Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | ChinaMobile | |||||||||||
Period: | M15 (2004.04.12 - 2018.08.16) | |||||||||||
Parameters: | cmt=ChinaMobile M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=150 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=230 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 106115 | Ticks: | 6627219 | Symbols | 1 | |||||||
Net profit: | 807.67 | Balance Drawdown Absolute: | 133.32 | Absolute equity drawdown: | 151.24 | |||||||
Bruttogewinn: | 4 055.01 | Balance Drawdown Maximal: | 237.75 (2.27%) | Equity Drawdown Maximal: | 255.83 (2.44%) | |||||||
Bruttoverlust: | -3 247.34 | Relative balance drawdown: | 2.27% (237.75) | Relative equity drawdown: | 2.44% (255.83) | |||||||
Profit Factor: | 1.25 | Expected payoff: | 0.99 | Margin Level: | 11038.70% | |||||||
Recovery Factor: | 3.16 | Sharpe Ratio: | 0.05 | Z-Account: | 1.23 (78.13%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.95 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 82.42 | |||||||||
Total Trades: | 812 | Short Trades (won %): | 295 (45.76%) | Long Trades (won %): | 517 (42.36%) | |||||||
Total Trades: | 1624 | Profit Trades (% of total): | 354 (43.60%) | Loss Trades (% of total): | 458 (56.40%) | |||||||
Largest profit trade: | 298.27 | Largest loss trade: | -118.18 | |||||||||
Average Profit Trade: | 11.45 | Average loss trade: | -7.09 | |||||||||
Maximum consecutive wins ($): | 9 (19.59) | Maximum consecutive losses ($): | 8 (-29.13) | |||||||||
Max. consecutive profit (count): | 298.27 (1) | Max. consecutive loss (count): | -231.80 (7) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.83 | Correlation (Profits,MAE): | 0.17 | Correlation (MFE,MAE): | -0.3484 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 2:31:19 | Maximum position holding time: | 3215:16:01 | Average position holding time: | 110:24:53 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:31:30 | 2 | ChinaMobile | buy | 0.01 / 0.01 | 14.31 | 12.79 | 16.61 | 2004.04.16 09:31:30 | filled | 1 | ||
2004.04.16 09:31:30 | 3 | ChinaMobile | sell stop | 0.02 / 0.02 | 12.79 | 14.31 | 10.49 | 2004.05.10 09:32:39 | filled | 2 | ||
2004.05.10 09:32:39 | 4 | ChinaMobile | sell | 0.01 / 0.01 | 12.79 | 2004.05.10 09:32:39 | filled | sl 12.79 | ||||
2004.05.10 09:45:00 | 5 | ChinaMobile | buy stop | 0.04 / 0.04 | 14.31 | 12.78 | 16.61 | 2004.05.27 10:14:59 | filled | 3 | ||
2004.05.27 10:14:59 | 6 | ChinaMobile | buy | 0.02 / 0.02 | 14.31 | 2004.05.27 10:14:59 | filled | sl 14.31 | ||||
2004.05.27 10:15:30 | 7 | ChinaMobile | sell stop | 0.08 / 0.00 | 12.78 | 14.31 | 10.48 | 2004.12.01 09:31:00 | canceled | 4 | ||
2004.12.01 09:31:00 | 8 | ChinaMobile | sell | 0.04 / 0.04 | 16.61 | 2004.12.01 09:31:00 | filled | tp 16.61 | ||||
2004.12.01 09:31:00 | 9 | ChinaMobile | buy | 0.01 / 0.01 | 16.77 | 15.25 | 19.07 | 2004.12.01 09:31:00 | filled | 1 | ||
2004.12.01 09:31:00 | 10 | ChinaMobile | sell stop | 0.02 / 0.02 | 15.25 | 16.77 | 12.95 | 2005.01.24 09:31:00 | filled | 2 | ||
2005.01.24 09:31:00 | 11 | ChinaMobile | sell | 0.01 / 0.01 | 15.25 | 2005.01.24 09:31:00 | filled | sl 15.25 | ||||
2005.01.24 09:31:00 | 12 | ChinaMobile | buy stop | 0.04 / 0.04 | 16.77 | 15.18 | 19.07 | 2005.03.14 09:31:00 | filled | 3 | ||
2005.03.14 09:31:00 | 13 | ChinaMobile | buy | 0.02 / 0.02 | 16.77 | 2005.03.14 09:31:00 | filled | sl 16.77 | ||||
2005.03.14 09:31:00 | 14 | ChinaMobile | sell stop | 0.08 / 0.00 | 15.18 | 16.84 | 12.88 | 2005.06.22 09:45:00 | canceled | 4 | ||
2005.06.22 09:34:30 | 15 | ChinaMobile | sell | 0.04 / 0.04 | 19.07 | 2005.06.22 09:34:30 | filled | tp 19.07 | ||||
2005.06.22 09:45:00 | 16 | ChinaMobile | buy | 0.01 / 0.01 | 19.09 | 17.57 | 21.39 | 2005.06.22 09:45:00 | filled | 1 | ||
2005.06.22 09:45:00 | 17 | ChinaMobile | sell stop | 0.02 / 0.02 | 17.57 | 19.09 | 15.27 | 2005.07.07 09:37:05 | filled | 2 | ||
2005.07.07 09:37:05 | 18 | ChinaMobile | sell | 0.01 / 0.01 | 17.57 | 2005.07.07 09:37:05 | filled | sl 17.57 | ||||
2005.07.07 09:45:00 | 19 | ChinaMobile | buy stop | 0.04 / 0.04 | 19.09 | 17.57 | 21.39 | 2005.07.14 09:32:30 | filled | 3 | ||
2005.07.14 09:32:30 | 20 | ChinaMobile | buy | 0.02 / 0.02 | 19.09 | 2005.07.14 09:32:30 | filled | sl 19.09 | ||||
2005.07.14 09:32:30 | 21 | ChinaMobile | sell stop | 0.08 / 0.00 | 17.57 | 19.12 | 15.27 | 2005.08.10 09:31:00 | canceled | 4 | ||
2005.08.10 09:31:00 | 22 | ChinaMobile | sell | 0.04 / 0.04 | 21.39 | 2005.08.10 09:31:00 | filled | tp 21.39 | ||||
2005.08.10 09:31:00 | 23 | ChinaMobile | buy | 0.01 / 0.01 | 22.72 | 21.20 | 25.02 | 2005.08.10 09:31:00 | filled | 1 | ||
2005.08.10 09:31:00 | 24 | ChinaMobile | sell stop | 0.02 / 0.02 | 21.20 | 22.72 | 18.90 | 2005.08.29 09:43:13 | filled | 2 | ||
2005.08.29 09:43:13 | 25 | ChinaMobile | sell | 0.01 / 0.01 | 21.20 | 2005.08.29 09:43:13 | filled | sl 21.20 | ||||
2005.08.29 09:45:00 | 26 | ChinaMobile | buy stop | 0.04 / 0.04 | 22.72 | 21.18 | 25.02 | 2005.09.09 11:54:30 | filled | 3 | ||
2005.09.09 11:54:30 | 27 | ChinaMobile | buy | 0.02 / 0.02 | 22.72 | 2005.09.09 11:54:30 | filled | sl 22.72 | ||||
2005.09.09 12:00:30 | 28 | ChinaMobile | sell stop | 0.08 / 0.08 | 21.18 | 22.72 | 18.88 | 2005.10.24 09:16:30 | filled | 4 | ||
2005.10.24 09:16:30 | 29 | ChinaMobile | sell | 0.04 / 0.04 | 21.18 | 2005.10.24 09:16:30 | filled | sl 21.18 | ||||
2005.10.24 09:16:30 | 30 | ChinaMobile | buy stop | 0.16 / 0.16 | 22.72 | 20.55 | 25.02 | 2005.10.24 10:16:51 | filled | 5 | ||
2005.10.24 10:16:51 | 31 | ChinaMobile | buy | 0.08 / 0.08 | 22.72 | 2005.10.24 10:16:51 | filled | sl 22.72 | ||||
2005.10.24 10:30:00 | 32 | ChinaMobile | sell stop | 0.32 / 0.00 | 20.55 | 22.72 | 18.25 | 2005.12.01 09:45:00 | canceled | 6 | ||
2005.12.01 09:35:00 | 33 | ChinaMobile | sell | 0.16 / 0.16 | 25.02 | 2005.12.01 09:35:00 | filled | tp 25.02 | ||||
2005.12.01 09:45:00 | 34 | ChinaMobile | buy | 0.01 / 0.01 | 25.16 | 23.64 | 27.46 | 2005.12.01 09:45:00 | filled | 1 | ||
2005.12.01 09:45:00 | 35 | ChinaMobile | sell stop | 0.02 / 0.00 | 23.64 | 25.16 | 21.34 | 2006.01.09 09:45:00 | canceled | 2 | ||
2006.01.09 09:31:00 | 36 | ChinaMobile | sell | 0.01 / 0.01 | 27.46 | 2006.01.09 09:31:00 | filled | tp 27.46 | ||||
2006.01.09 09:45:00 | 37 | ChinaMobile | buy | 0.01 / 0.01 | 24.70 | 23.18 | 27.00 | 2006.01.09 09:45:00 | filled | 1 | ||
2006.01.09 09:45:00 | 38 | ChinaMobile | sell stop | 0.02 / 0.02 | 23.18 | 24.70 | 20.88 | 2006.01.18 08:14:30 | filled | 2 | ||
2006.01.18 08:14:30 | 39 | ChinaMobile | sell | 0.01 / 0.01 | 23.18 | 2006.01.18 08:14:30 | filled | sl 23.18 | ||||
2006.01.18 08:14:30 | 40 | ChinaMobile | buy stop | 0.04 / 0.04 | 24.70 | 23.06 | 27.00 | 2006.01.20 09:31:30 | filled | 3 | ||
2006.01.20 09:31:30 | 41 | ChinaMobile | buy | 0.02 / 0.02 | 24.70 | 2006.01.20 09:31:30 | filled | sl 24.70 | ||||
2006.01.20 09:31:30 | 42 | ChinaMobile | sell stop | 0.08 / 0.08 | 23.06 | 24.77 | 20.76 | 2006.02.13 09:33:02 | filled | 4 | ||
2006.02.13 09:33:02 | 43 | ChinaMobile | sell | 0.04 / 0.04 | 23.06 | 2006.02.13 09:33:02 | filled | sl 23.06 | ||||
2006.02.13 09:46:00 | 44 | ChinaMobile | buy stop | 0.16 / 0.16 | 24.77 | 23.05 | 27.07 | 2006.03.16 08:04:00 | filled | 5 | ||
2006.03.16 08:04:00 | 45 | ChinaMobile | buy | 0.08 / 0.08 | 24.77 | 2006.03.16 08:04:00 | filled | sl 24.77 | ||||
2006.03.16 08:17:30 | 46 | ChinaMobile | sell stop | 0.32 / 0.00 | 23.05 | 24.82 | 20.75 | 2006.03.30 09:45:00 | canceled | 6 | ||
2006.03.30 09:39:36 | 47 | ChinaMobile | sell | 0.16 / 0.16 | 27.07 | 2006.03.30 09:39:36 | filled | tp 27.07 | ||||
2006.03.30 09:45:00 | 48 | ChinaMobile | buy | 0.01 / 0.01 | 26.92 | 25.40 | 29.22 | 2006.03.30 09:45:00 | filled | 1 | ||
2006.03.30 09:45:00 | 49 | ChinaMobile | sell stop | 0.02 / 0.00 | 25.40 | 26.92 | 23.10 | 2006.04.07 09:31:30 | canceled | 2 | ||
2006.04.07 09:31:30 | 50 | ChinaMobile | sell | 0.01 / 0.01 | 29.22 | 2006.04.07 09:31:30 | filled | tp 29.22 | ||||
2006.04.07 09:31:30 | 51 | ChinaMobile | buy | 0.01 / 0.01 | 29.27 | 27.75 | 31.57 | 2006.04.07 09:31:30 | filled | 1 | ||
2006.04.07 09:31:30 | 52 | ChinaMobile | sell stop | 0.02 / 0.02 | 27.75 | 29.27 | 25.45 | 2006.05.15 08:36:30 | filled | 2 | ||
2006.05.15 08:36:30 | 53 | ChinaMobile | sell | 0.01 / 0.01 | 27.75 | 2006.05.15 08:36:30 | filled | sl 27.75 | ||||
2006.05.15 08:36:30 | 54 | ChinaMobile | buy stop | 0.04 / 0.00 | 29.27 | 27.72 | 31.57 | 2006.05.24 13:45:00 | canceled | 3 | ||
2006.05.24 13:42:00 | 55 | ChinaMobile | buy | 0.02 / 0.02 | 25.45 | 2006.05.24 13:42:00 | filled | tp 25.45 | ||||
2006.05.24 13:45:00 | 56 | ChinaMobile | buy | 0.01 / 0.01 | 25.40 | 23.88 | 27.70 | 2006.05.24 13:45:00 | filled | 1 | ||
2006.05.24 13:45:00 | 57 | ChinaMobile | sell stop | 0.02 / 0.00 | 23.88 | 25.40 | 21.58 | 2006.06.29 11:30:30 | canceled | 2 | ||
2006.06.29 11:16:30 | 58 | ChinaMobile | sell | 0.01 / 0.01 | 27.70 | 2006.06.29 11:16:30 | filled | tp 27.70 | ||||
2006.06.29 11:30:30 | 59 | ChinaMobile | buy | 0.01 / 0.01 | 27.55 | 26.03 | 29.85 | 2006.06.29 11:30:30 | filled | 1 | ||
2006.06.29 11:30:30 | 60 | ChinaMobile | sell stop | 0.02 / 0.00 | 26.03 | 27.55 | 23.73 | 2006.07.20 09:31:00 | canceled | 2 | ||
2006.07.20 09:31:00 | 61 | ChinaMobile | sell | 0.01 / 0.01 | 29.85 | 2006.07.20 09:31:00 | filled | tp 29.85 | ||||
2006.07.20 09:31:00 | 62 | ChinaMobile | buy | 0.01 / 0.01 | 29.92 | 28.40 | 32.22 | 2006.07.20 09:31:00 | filled | 1 | ||
2006.07.20 09:31:00 | 63 | ChinaMobile | sell stop | 0.02 / 0.00 | 28.40 | 29.92 | 26.10 | 2006.07.28 09:31:00 | canceled | 2 | ||
2006.07.28 09:31:00 | 64 | ChinaMobile | sell | 0.01 / 0.01 | 32.22 | 2006.07.28 09:31:00 | filled | tp 32.22 | ||||
2006.07.28 09:31:00 | 65 | ChinaMobile | buy | 0.01 / 0.01 | 32.27 | 30.75 | 34.57 | 2006.07.28 09:31:00 | filled | 1 | ||
2006.07.28 09:31:00 | 66 | ChinaMobile | sell stop | 0.02 / 0.00 | 30.75 | 32.27 | 28.45 | 2006.09.20 09:37:00 | canceled | 2 | ||
2006.09.20 09:37:00 | 67 | ChinaMobile | sell | 0.01 / 0.01 | 34.57 | 2006.09.20 09:37:00 | filled | tp 34.57 | ||||
2006.09.20 09:37:00 | 68 | ChinaMobile | buy | 0.01 / 0.01 | 34.68 | 33.16 | 36.98 | 2006.09.20 09:37:00 | filled | 1 | ||
2006.09.20 09:37:00 | 69 | ChinaMobile | sell stop | 0.02 / 0.00 | 33.16 | 34.68 | 30.86 | 2006.10.04 11:45:30 | canceled | 2 | ||
2006.10.04 11:38:12 | 70 | ChinaMobile | sell | 0.01 / 0.01 | 36.98 | 2006.10.04 11:38:12 | filled | tp 36.98 | ||||
2006.10.04 11:45:30 | 71 | ChinaMobile | buy | 0.01 / 0.01 | 36.98 | 35.46 | 39.28 | 2006.10.04 11:45:30 | filled | 1 | ||
2006.10.04 11:45:30 | 72 | ChinaMobile | sell stop | 0.02 / 0.00 | 35.46 | 36.98 | 33.16 | 2006.10.26 09:02:30 | canceled | 2 | ||
2006.10.26 09:02:30 | 73 | ChinaMobile | sell | 0.01 / 0.01 | 39.28 | 2006.10.26 09:02:30 | filled | tp 39.28 | ||||
2006.10.26 09:02:30 | 74 | ChinaMobile | buy | 0.01 / 0.01 | 40.52 | 39.00 | 42.82 | 2006.10.26 09:02:30 | filled | 1 | ||
2006.10.26 09:02:30 | 75 | ChinaMobile | sell stop | 0.02 / 0.00 | 39.00 | 40.52 | 36.70 | 2006.11.03 12:00:00 | canceled | 2 | ||
2006.11.03 11:57:59 | 76 | ChinaMobile | sell | 0.01 / 0.01 | 42.82 | 2006.11.03 11:57:59 | filled | tp 42.82 | ||||
2006.11.03 12:00:00 | 77 | ChinaMobile | buy | 0.01 / 0.01 | 42.84 | 41.32 | 45.14 | 2006.11.03 12:00:00 | filled | 1 | ||
2006.11.03 12:00:00 | 78 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.32 | 42.84 | 39.02 | 2006.11.06 12:15:00 | canceled | 2 | ||
2006.11.06 12:07:36 | 79 | ChinaMobile | sell | 0.01 / 0.01 | 45.14 | 2006.11.06 12:07:36 | filled | tp 45.14 | ||||
2006.11.06 12:15:00 | 80 | ChinaMobile | buy | 0.01 / 0.01 | 45.10 | 43.58 | 47.40 | 2006.11.06 12:15:00 | filled | 1 | ||
2006.11.06 12:15:00 | 81 | ChinaMobile | sell stop | 0.02 / 0.02 | 43.58 | 45.10 | 41.28 | 2006.11.07 09:15:30 | filled | 2 | ||
2006.11.07 09:15:30 | 82 | ChinaMobile | sell | 0.01 / 0.01 | 43.58 | 2006.11.07 09:15:30 | filled | sl 43.58 | ||||
2006.11.07 09:15:30 | 83 | ChinaMobile | buy stop | 0.04 / 0.00 | 45.10 | 43.50 | 47.40 | 2006.11.08 09:45:00 | canceled | 3 | ||
2006.11.08 09:31:05 | 84 | ChinaMobile | buy | 0.02 / 0.02 | 41.28 | 2006.11.08 09:31:05 | filled | tp 41.28 | ||||
2006.11.08 09:45:00 | 85 | ChinaMobile | buy | 0.01 / 0.01 | 41.96 | 40.44 | 44.26 | 2006.11.08 09:45:00 | filled | 1 | ||
2006.11.08 09:45:00 | 86 | ChinaMobile | sell stop | 0.02 / 0.00 | 40.44 | 41.96 | 38.14 | 2006.11.16 08:10:30 | canceled | 2 | ||
2006.11.16 08:10:30 | 87 | ChinaMobile | sell | 0.01 / 0.01 | 44.26 | 2006.11.16 08:10:30 | filled | tp 44.26 | ||||
2006.11.16 08:10:30 | 88 | ChinaMobile | buy | 0.01 / 0.01 | 44.32 | 42.80 | 46.62 | 2006.11.16 08:10:30 | filled | 1 | ||
2006.11.16 08:10:30 | 89 | ChinaMobile | sell stop | 0.02 / 0.02 | 42.80 | 44.32 | 40.50 | 2006.11.21 08:52:38 | filled | 2 | ||
2006.11.21 08:52:38 | 90 | ChinaMobile | sell | 0.01 / 0.01 | 42.80 | 2006.11.21 08:52:38 | filled | sl 42.80 | ||||
2006.11.21 09:11:30 | 91 | ChinaMobile | buy stop | 0.04 / 0.00 | 44.32 | 42.80 | 46.62 | 2006.12.01 11:30:30 | canceled | 3 | ||
2006.12.01 11:15:36 | 92 | ChinaMobile | buy | 0.02 / 0.02 | 40.50 | 2006.12.01 11:15:36 | filled | tp 40.50 | ||||
2006.12.01 11:30:30 | 93 | ChinaMobile | buy | 0.01 / 0.01 | 40.47 | 38.95 | 42.77 | 2006.12.01 11:30:30 | filled | 1 | ||
2006.12.01 11:30:30 | 94 | ChinaMobile | sell stop | 0.02 / 0.00 | 38.95 | 40.47 | 36.65 | 2006.12.26 12:15:00 | canceled | 2 | ||
2006.12.26 12:00:35 | 95 | ChinaMobile | sell | 0.01 / 0.01 | 42.77 | 2006.12.26 12:00:35 | filled | tp 42.77 | ||||
2006.12.26 12:15:00 | 96 | ChinaMobile | buy | 0.01 / 0.01 | 42.67 | 41.15 | 44.97 | 2006.12.26 12:15:00 | filled | 1 | ||
2006.12.26 12:15:00 | 97 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.15 | 42.67 | 38.85 | 2007.01.03 08:22:30 | canceled | 2 | ||
2007.01.03 08:22:30 | 98 | ChinaMobile | sell | 0.01 / 0.01 | 44.97 | 2007.01.03 08:22:30 | filled | tp 44.97 | ||||
2007.01.03 08:22:30 | 99 | ChinaMobile | buy | 0.01 / 0.01 | 45.02 | 43.50 | 47.32 | 2007.01.03 08:22:30 | filled | 1 | ||
2007.01.03 08:22:30 | 100 | ChinaMobile | sell stop | 0.02 / 0.02 | 43.50 | 45.02 | 41.20 | 2007.01.05 11:14:59 | filled | 2 | ||
2007.01.05 11:14:59 | 101 | ChinaMobile | sell | 0.01 / 0.01 | 43.50 | 2007.01.05 11:14:59 | filled | sl 43.50 | ||||
2007.01.05 11:15:00 | 102 | ChinaMobile | buy stop | 0.04 / 0.00 | 45.02 | 43.50 | 47.32 | 2007.01.10 09:45:00 | canceled | 3 | ||
2007.01.10 09:43:38 | 103 | ChinaMobile | buy | 0.02 / 0.02 | 41.20 | 2007.01.10 09:43:38 | filled | tp 41.20 | ||||
2007.01.10 09:45:00 | 104 | ChinaMobile | buy | 0.01 / 0.01 | 41.24 | 39.72 | 43.54 | 2007.01.10 09:45:00 | filled | 1 | ||
2007.01.10 09:45:00 | 105 | ChinaMobile | sell stop | 0.02 / 0.00 | 39.72 | 41.24 | 37.42 | 2007.01.16 08:01:30 | canceled | 2 | ||
2007.01.16 08:01:30 | 106 | ChinaMobile | sell | 0.01 / 0.01 | 43.54 | 2007.01.16 08:01:30 | filled | tp 43.54 | ||||
2007.01.16 08:01:30 | 107 | ChinaMobile | buy | 0.01 / 0.01 | 43.68 | 42.16 | 45.98 | 2007.01.16 08:01:30 | filled | 1 | ||
2007.01.16 08:01:30 | 108 | ChinaMobile | sell stop | 0.02 / 0.00 | 42.16 | 43.68 | 39.86 | 2007.01.22 08:01:30 | canceled | 2 | ||
2007.01.22 08:01:30 | 109 | ChinaMobile | sell | 0.01 / 0.01 | 45.98 | 2007.01.22 08:01:30 | filled | tp 45.98 | ||||
2007.01.22 08:01:30 | 110 | ChinaMobile | buy | 0.01 / 0.01 | 46.52 | 45.00 | 48.82 | 2007.01.22 08:01:30 | filled | 1 | ||
2007.01.22 08:01:30 | 111 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.00 | 46.52 | 42.70 | 2007.01.23 12:00:00 | canceled | 2 | ||
2007.01.23 11:55:33 | 112 | ChinaMobile | sell | 0.01 / 0.01 | 48.82 | 2007.01.23 11:55:33 | filled | tp 48.82 | ||||
2007.01.23 12:00:00 | 113 | ChinaMobile | buy | 0.01 / 0.01 | 48.91 | 47.39 | 51.21 | 2007.01.23 12:00:00 | filled | 1 | ||
2007.01.23 12:00:00 | 114 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.39 | 48.91 | 45.09 | 2007.01.24 04:21:30 | filled | 2 | ||
2007.01.24 04:21:30 | 115 | ChinaMobile | sell | 0.01 / 0.01 | 47.39 | 2007.01.24 04:21:30 | filled | sl 47.39 | ||||
2007.01.24 04:21:30 | 116 | ChinaMobile | buy stop | 0.04 / 0.04 | 48.91 | 43.20 | 51.21 | 2007.01.24 08:01:30 | filled | 3 | ||
2007.01.24 04:22:30 | 117 | ChinaMobile | buy | 0.02 / 0.02 | 45.09 | 2007.01.24 04:22:30 | filled | tp 45.09 | ||||
2007.01.24 08:01:30 | 118 | ChinaMobile | sell stop | 0.08 / 0.00 | 43.20 | 49.72 | 40.90 | 2007.02.22 09:45:00 | canceled | 4 | ||
2007.02.22 09:32:00 | 119 | ChinaMobile | sell | 0.04 / 0.04 | 51.21 | 2007.02.22 09:32:00 | filled | tp 51.21 | ||||
2007.02.22 09:45:00 | 120 | ChinaMobile | buy | 0.01 / 0.01 | 51.22 | 49.70 | 53.52 | 2007.02.22 09:45:00 | filled | 1 | ||
2007.02.22 09:45:00 | 121 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.70 | 51.22 | 47.40 | 2007.02.23 10:42:59 | filled | 2 | ||
2007.02.23 10:42:59 | 122 | ChinaMobile | sell | 0.01 / 0.01 | 49.70 | 2007.02.23 10:42:59 | filled | sl 49.70 | ||||
2007.02.23 10:45:00 | 123 | ChinaMobile | buy stop | 0.04 / 0.00 | 51.22 | 49.70 | 53.52 | 2007.02.27 08:16:30 | canceled | 3 | ||
2007.02.27 08:05:04 | 124 | ChinaMobile | buy | 0.02 / 0.02 | 47.40 | 2007.02.27 08:05:04 | filled | tp 47.40 | ||||
2007.02.27 08:16:30 | 125 | ChinaMobile | buy | 0.01 / 0.01 | 47.43 | 45.91 | 49.73 | 2007.02.27 08:16:30 | filled | 1 | ||
2007.02.27 08:16:30 | 126 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.91 | 47.43 | 43.61 | 2007.02.27 09:47:35 | filled | 2 | ||
2007.02.27 09:47:35 | 127 | ChinaMobile | sell | 0.01 / 0.01 | 45.91 | 2007.02.27 09:47:35 | filled | sl 45.91 | ||||
2007.02.27 10:00:00 | 128 | ChinaMobile | buy stop | 0.04 / 0.00 | 47.43 | 45.91 | 49.73 | 2007.02.27 15:15:00 | canceled | 3 | ||
2007.02.27 15:02:31 | 129 | ChinaMobile | buy | 0.02 / 0.02 | 43.61 | 2007.02.27 15:02:31 | filled | tp 43.61 | ||||
2007.02.27 15:15:00 | 130 | ChinaMobile | buy | 0.01 / 0.01 | 44.02 | 42.50 | 46.32 | 2007.02.27 15:15:00 | filled | 1 | ||
2007.02.27 15:15:00 | 131 | ChinaMobile | sell stop | 0.02 / 0.00 | 42.50 | 44.02 | 40.20 | 2007.02.27 17:56:30 | canceled | 2 | ||
2007.02.27 17:56:30 | 132 | ChinaMobile | sell | 0.01 / 0.01 | 46.32 | 2007.02.27 17:56:30 | filled | tp 46.32 | ||||
2007.02.27 17:56:30 | 133 | ChinaMobile | buy | 0.01 / 0.01 | 46.52 | 45.00 | 48.82 | 2007.02.27 17:56:30 | filled | 1 | ||
2007.02.27 17:56:30 | 134 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.00 | 46.52 | 42.70 | 2007.02.27 18:03:30 | filled | 2 | ||
2007.02.27 18:03:30 | 135 | ChinaMobile | sell | 0.01 / 0.01 | 45.00 | 2007.02.27 18:03:30 | filled | sl 45.00 | ||||
2007.02.27 18:03:30 | 136 | ChinaMobile | buy stop | 0.04 / 0.04 | 46.52 | 44.47 | 48.82 | 2007.02.28 10:46:41 | filled | 3 | ||
2007.02.28 10:46:41 | 137 | ChinaMobile | buy | 0.02 / 0.02 | 46.52 | 2007.02.28 10:46:41 | filled | sl 46.52 | ||||
2007.02.28 11:00:00 | 138 | ChinaMobile | sell stop | 0.08 / 0.08 | 44.47 | 46.53 | 42.17 | 2007.03.01 08:37:30 | filled | 4 | ||
2007.03.01 08:37:30 | 139 | ChinaMobile | sell | 0.04 / 0.04 | 44.47 | 2007.03.01 08:37:30 | filled | sl 44.47 | ||||
2007.03.01 08:56:30 | 140 | ChinaMobile | buy stop | 0.16 / 0.00 | 46.53 | 44.33 | 48.83 | 2007.03.14 10:15:00 | canceled | 5 | ||
2007.03.14 10:05:34 | 141 | ChinaMobile | buy | 0.08 / 0.08 | 42.17 | 2007.03.14 10:05:34 | filled | tp 42.17 | ||||
2007.03.14 10:15:00 | 142 | ChinaMobile | buy | 0.01 / 0.01 | 42.20 | 40.68 | 44.50 | 2007.03.14 10:15:00 | filled | 1 | ||
2007.03.14 10:15:00 | 143 | ChinaMobile | sell stop | 0.02 / 0.00 | 40.68 | 42.20 | 38.38 | 2007.03.16 09:27:00 | canceled | 2 | ||
2007.03.16 09:27:00 | 144 | ChinaMobile | sell | 0.01 / 0.01 | 44.50 | 2007.03.16 09:27:00 | filled | tp 44.50 | ||||
2007.03.16 09:27:00 | 145 | ChinaMobile | buy | 0.01 / 0.01 | 44.82 | 43.30 | 47.12 | 2007.03.16 09:27:00 | filled | 1 | ||
2007.03.16 09:27:00 | 146 | ChinaMobile | sell stop | 0.02 / 0.00 | 43.30 | 44.82 | 41.00 | 2007.03.20 11:45:00 | canceled | 2 | ||
2007.03.20 11:30:21 | 147 | ChinaMobile | sell | 0.01 / 0.01 | 47.12 | 2007.03.20 11:30:21 | filled | tp 47.12 | ||||
2007.03.20 11:45:00 | 148 | ChinaMobile | buy | 0.01 / 0.01 | 46.91 | 45.39 | 49.21 | 2007.03.20 11:45:00 | filled | 1 | ||
2007.03.20 11:45:00 | 149 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.39 | 46.91 | 43.09 | 2007.03.21 10:00:32 | filled | 2 | ||
2007.03.21 10:00:32 | 150 | ChinaMobile | sell | 0.01 / 0.01 | 45.39 | 2007.03.21 10:00:32 | filled | sl 45.39 | ||||
2007.03.21 10:15:00 | 151 | ChinaMobile | buy stop | 0.04 / 0.04 | 46.91 | 45.39 | 49.21 | 2007.04.16 07:02:30 | filled | 3 | ||
2007.04.16 07:02:30 | 152 | ChinaMobile | buy | 0.02 / 0.02 | 46.91 | 2007.04.16 07:02:30 | filled | sl 46.91 | ||||
2007.04.16 07:02:30 | 153 | ChinaMobile | sell stop | 0.08 / 0.08 | 45.39 | 47.75 | 43.09 | 2007.04.30 10:13:37 | filled | 4 | ||
2007.04.30 10:13:37 | 154 | ChinaMobile | sell | 0.04 / 0.04 | 45.39 | 2007.04.30 10:13:37 | filled | sl 45.39 | ||||
2007.04.30 10:15:00 | 155 | ChinaMobile | buy stop | 0.16 / 0.16 | 47.75 | 45.39 | 50.05 | 2007.05.11 10:22:40 | filled | 5 | ||
2007.05.11 10:22:40 | 156 | ChinaMobile | buy | 0.08 / 0.08 | 47.75 | 2007.05.11 10:22:40 | filled | sl 47.75 | ||||
2007.05.11 10:30:00 | 157 | ChinaMobile | sell stop | 0.32 / 0.32 | 45.39 | 47.75 | 43.09 | 2007.05.29 13:39:30 | filled | 6 | ||
2007.05.29 13:39:30 | 158 | ChinaMobile | sell | 0.16 / 0.16 | 45.39 | 2007.05.29 13:39:30 | filled | sl 45.39 | ||||
2007.05.29 13:45:00 | 159 | ChinaMobile | buy stop | 0.64 / 0.64 | 47.75 | 45.38 | 50.05 | 2007.06.13 10:20:31 | filled | 7 | ||
2007.06.13 10:20:31 | 160 | ChinaMobile | buy | 0.32 / 0.32 | 47.75 | 2007.06.13 10:20:31 | filled | sl 47.75 | ||||
2007.06.13 10:30:00 | 161 | ChinaMobile | sell stop | 1.28 / 0.00 | 45.38 | 47.75 | 43.08 | 2007.06.18 08:01:30 | canceled | 8 | ||
2007.06.18 08:01:30 | 162 | ChinaMobile | sell | 0.64 / 0.64 | 50.05 | 2007.06.18 08:01:30 | filled | tp 50.05 | ||||
2007.06.18 08:01:30 | 163 | ChinaMobile | buy | 0.01 / 0.01 | 50.90 | 49.38 | 53.20 | 2007.06.18 08:01:30 | filled | 1 | ||
2007.06.18 08:01:30 | 164 | ChinaMobile | sell stop | 0.02 / 0.00 | 49.38 | 50.90 | 47.08 | 2007.06.21 13:45:00 | canceled | 2 | ||
2007.06.21 13:36:59 | 165 | ChinaMobile | sell | 0.01 / 0.01 | 53.20 | 2007.06.21 13:36:59 | filled | tp 53.20 | ||||
2007.06.21 13:45:00 | 166 | ChinaMobile | buy | 0.01 / 0.01 | 53.35 | 51.83 | 55.65 | 2007.06.21 13:45:00 | filled | 1 | ||
2007.06.21 13:45:00 | 167 | ChinaMobile | sell stop | 0.02 / 0.00 | 51.83 | 53.35 | 49.53 | 2007.07.03 09:45:00 | canceled | 2 | ||
2007.07.03 09:42:27 | 168 | ChinaMobile | sell | 0.01 / 0.01 | 55.65 | 2007.07.03 09:42:27 | filled | tp 55.65 | ||||
2007.07.03 09:45:00 | 169 | ChinaMobile | buy | 0.01 / 0.01 | 55.62 | 54.10 | 57.92 | 2007.07.03 09:45:00 | filled | 1 | ||
2007.07.03 09:45:00 | 170 | ChinaMobile | sell stop | 0.02 / 0.02 | 54.10 | 55.62 | 51.80 | 2007.07.10 15:59:42 | filled | 2 | ||
2007.07.10 15:59:42 | 171 | ChinaMobile | sell | 0.01 / 0.01 | 54.10 | 2007.07.10 15:59:42 | filled | sl 54.10 | ||||
2007.07.10 16:00:00 | 172 | ChinaMobile | buy stop | 0.04 / 0.04 | 55.62 | 54.09 | 57.92 | 2007.07.12 08:39:30 | filled | 3 | ||
2007.07.12 08:39:30 | 173 | ChinaMobile | buy | 0.02 / 0.02 | 55.62 | 2007.07.12 08:39:30 | filled | sl 55.62 | ||||
2007.07.12 08:39:30 | 174 | ChinaMobile | sell stop | 0.08 / 0.00 | 54.09 | 57.02 | 51.79 | 2007.07.13 08:46:30 | canceled | 4 | ||
2007.07.13 08:46:30 | 175 | ChinaMobile | sell | 0.04 / 0.04 | 57.92 | 2007.07.13 08:46:30 | filled | tp 57.92 | ||||
2007.07.13 08:46:30 | 176 | ChinaMobile | buy | 0.01 / 0.01 | 58.74 | 57.22 | 61.04 | 2007.07.13 08:46:30 | filled | 1 | ||
2007.07.13 08:46:30 | 177 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.22 | 58.74 | 54.92 | 2007.07.18 10:51:41 | filled | 2 | ||
2007.07.18 10:51:41 | 178 | ChinaMobile | sell | 0.01 / 0.01 | 57.22 | 2007.07.18 10:51:41 | filled | sl 57.22 | ||||
2007.07.18 11:00:00 | 179 | ChinaMobile | buy stop | 0.04 / 0.04 | 58.74 | 57.21 | 61.04 | 2007.07.20 09:33:00 | filled | 3 | ||
2007.07.20 09:33:00 | 180 | ChinaMobile | buy | 0.02 / 0.02 | 58.74 | 2007.07.20 09:33:00 | filled | sl 58.74 | ||||
2007.07.20 09:33:00 | 181 | ChinaMobile | sell stop | 0.08 / 0.08 | 57.21 | 59.35 | 54.91 | 2007.07.26 11:18:13 | filled | 4 | ||
2007.07.26 11:18:13 | 182 | ChinaMobile | sell | 0.04 / 0.04 | 57.21 | 2007.07.26 11:18:13 | filled | sl 57.21 | ||||
2007.07.26 11:30:00 | 183 | ChinaMobile | buy stop | 0.16 / 0.00 | 59.35 | 57.21 | 61.65 | 2007.08.01 15:15:00 | canceled | 5 | ||
2007.08.01 15:05:06 | 184 | ChinaMobile | buy | 0.08 / 0.08 | 54.91 | 2007.08.01 15:05:06 | filled | tp 54.91 | ||||
2007.08.01 15:15:00 | 185 | ChinaMobile | buy | 0.01 / 0.01 | 54.77 | 53.25 | 57.07 | 2007.08.01 15:15:00 | filled | 1 | ||
2007.08.01 15:15:00 | 186 | ChinaMobile | sell stop | 0.02 / 0.00 | 53.25 | 54.77 | 50.95 | 2007.08.08 10:00:00 | canceled | 2 | ||
2007.08.08 09:46:00 | 187 | ChinaMobile | sell | 0.01 / 0.01 | 57.07 | 2007.08.08 09:46:00 | filled | tp 57.07 | ||||
2007.08.08 10:00:00 | 188 | ChinaMobile | buy | 0.01 / 0.01 | 57.04 | 55.52 | 59.34 | 2007.08.08 10:00:00 | filled | 1 | ||
2007.08.08 10:00:00 | 189 | ChinaMobile | sell stop | 0.02 / 0.02 | 55.52 | 57.04 | 53.22 | 2007.08.09 09:31:30 | filled | 2 | ||
2007.08.09 09:31:30 | 190 | ChinaMobile | sell | 0.01 / 0.01 | 55.52 | 2007.08.09 09:31:30 | filled | sl 55.52 | ||||
2007.08.09 09:31:30 | 191 | ChinaMobile | buy stop | 0.04 / 0.00 | 57.04 | 55.25 | 59.34 | 2007.08.10 09:45:00 | canceled | 3 | ||
2007.08.10 09:43:40 | 192 | ChinaMobile | buy | 0.02 / 0.02 | 53.22 | 2007.08.10 09:43:40 | filled | tp 53.22 | ||||
2007.08.10 09:45:00 | 193 | ChinaMobile | buy | 0.01 / 0.01 | 52.62 | 51.10 | 54.92 | 2007.08.10 09:45:00 | filled | 1 | ||
2007.08.10 09:45:00 | 194 | ChinaMobile | sell stop | 0.02 / 0.00 | 51.10 | 52.62 | 48.80 | 2007.08.13 09:31:30 | canceled | 2 | ||
2007.08.13 09:31:30 | 195 | ChinaMobile | sell | 0.01 / 0.01 | 54.92 | 2007.08.13 09:31:30 | filled | tp 54.92 | ||||
2007.08.13 09:31:30 | 196 | ChinaMobile | buy | 0.01 / 0.01 | 55.02 | 53.50 | 57.32 | 2007.08.13 09:31:30 | filled | 1 | ||
2007.08.13 09:31:30 | 197 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.50 | 55.02 | 51.20 | 2007.08.15 09:36:30 | filled | 2 | ||
2007.08.15 09:36:30 | 198 | ChinaMobile | sell | 0.01 / 0.01 | 53.50 | 2007.08.15 09:36:30 | filled | sl 53.50 | ||||
2007.08.15 09:36:30 | 199 | ChinaMobile | buy stop | 0.04 / 0.00 | 55.02 | 53.25 | 57.32 | 2007.08.16 08:29:30 | canceled | 3 | ||
2007.08.16 08:29:30 | 200 | ChinaMobile | buy | 0.02 / 0.02 | 51.20 | 2007.08.16 08:29:30 | filled | tp 51.20 | ||||
2007.08.16 08:29:30 | 201 | ChinaMobile | buy | 0.01 / 0.01 | 50.42 | 48.90 | 52.72 | 2007.08.16 08:29:30 | filled | 1 | ||
2007.08.16 08:29:30 | 202 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.90 | 50.42 | 46.60 | 2007.08.16 12:45:05 | filled | 2 | ||
2007.08.16 12:45:05 | 203 | ChinaMobile | sell | 0.01 / 0.01 | 48.90 | 2007.08.16 12:45:05 | filled | sl 48.90 | ||||
2007.08.16 13:00:00 | 204 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.42 | 48.90 | 52.72 | 2007.08.16 14:25:30 | filled | 3 | ||
2007.08.16 14:25:30 | 205 | ChinaMobile | buy | 0.02 / 0.02 | 50.42 | 2007.08.16 14:25:30 | filled | sl 50.42 | ||||
2007.08.16 14:30:00 | 206 | ChinaMobile | sell stop | 0.08 / 0.00 | 48.90 | 50.42 | 46.60 | 2007.08.17 08:28:30 | canceled | 4 | ||
2007.08.17 08:28:30 | 207 | ChinaMobile | sell | 0.04 / 0.04 | 52.72 | 2007.08.17 08:28:30 | filled | tp 52.72 | ||||
2007.08.17 08:28:30 | 208 | ChinaMobile | buy | 0.01 / 0.01 | 52.90 | 51.38 | 55.20 | 2007.08.17 08:28:30 | filled | 1 | ||
2007.08.17 08:28:30 | 209 | ChinaMobile | sell stop | 0.02 / 0.00 | 51.38 | 52.90 | 49.08 | 2007.08.17 15:15:00 | canceled | 2 | ||
2007.08.17 15:10:59 | 210 | ChinaMobile | sell | 0.01 / 0.01 | 55.20 | 2007.08.17 15:10:59 | filled | tp 55.20 | ||||
2007.08.17 15:15:00 | 211 | ChinaMobile | buy | 0.01 / 0.01 | 55.27 | 53.75 | 57.57 | 2007.08.17 15:15:00 | filled | 1 | ||
2007.08.17 15:15:00 | 212 | ChinaMobile | sell stop | 0.02 / 0.00 | 53.75 | 55.27 | 51.45 | 2007.08.22 07:10:30 | canceled | 2 | ||
2007.08.22 07:10:30 | 213 | ChinaMobile | sell | 0.01 / 0.01 | 57.57 | 2007.08.22 07:10:30 | filled | tp 57.57 | ||||
2007.08.22 07:10:30 | 214 | ChinaMobile | buy | 0.01 / 0.01 | 59.25 | 57.73 | 61.55 | 2007.08.22 07:10:30 | filled | 1 | ||
2007.08.22 07:10:30 | 215 | ChinaMobile | sell stop | 0.02 / 0.00 | 57.73 | 59.25 | 55.43 | 2007.08.23 08:22:30 | canceled | 2 | ||
2007.08.23 08:22:30 | 216 | ChinaMobile | sell | 0.01 / 0.01 | 61.55 | 2007.08.23 08:22:30 | filled | tp 61.55 | ||||
2007.08.23 08:22:30 | 217 | ChinaMobile | buy | 0.01 / 0.01 | 61.90 | 60.38 | 64.20 | 2007.08.23 08:22:30 | filled | 1 | ||
2007.08.23 08:22:30 | 218 | ChinaMobile | sell stop | 0.02 / 0.02 | 60.38 | 61.90 | 58.08 | 2007.08.23 11:12:34 | filled | 2 | ||
2007.08.23 11:12:34 | 219 | ChinaMobile | sell | 0.01 / 0.01 | 60.38 | 2007.08.23 11:12:34 | filled | sl 60.38 | ||||
2007.08.23 11:15:00 | 220 | ChinaMobile | buy stop | 0.04 / 0.04 | 61.90 | 60.37 | 64.20 | 2007.08.23 17:24:30 | filled | 3 | ||
2007.08.23 17:24:30 | 221 | ChinaMobile | buy | 0.02 / 0.02 | 61.90 | 2007.08.23 17:24:30 | filled | sl 61.90 | ||||
2007.08.23 17:24:30 | 222 | ChinaMobile | sell stop | 0.08 / 0.00 | 60.37 | 62.02 | 58.07 | 2007.08.27 08:02:30 | canceled | 4 | ||
2007.08.27 08:02:30 | 223 | ChinaMobile | sell | 0.04 / 0.04 | 64.20 | 2007.08.27 08:02:30 | filled | tp 64.20 | ||||
2007.08.27 08:02:30 | 224 | ChinaMobile | buy | 0.01 / 0.01 | 64.52 | 63.00 | 66.82 | 2007.08.27 08:02:30 | filled | 1 | ||
2007.08.27 08:02:30 | 225 | ChinaMobile | sell stop | 0.02 / 0.00 | 63.00 | 64.52 | 60.70 | 2007.08.27 13:45:00 | canceled | 2 | ||
2007.08.27 13:30:33 | 226 | ChinaMobile | sell | 0.01 / 0.01 | 66.82 | 2007.08.27 13:30:33 | filled | tp 66.82 | ||||
2007.08.27 13:45:00 | 227 | ChinaMobile | buy | 0.01 / 0.01 | 66.79 | 65.27 | 69.09 | 2007.08.27 13:45:00 | filled | 1 | ||
2007.08.27 13:45:00 | 228 | ChinaMobile | sell stop | 0.02 / 0.02 | 65.27 | 66.79 | 62.97 | 2007.08.28 08:02:30 | filled | 2 | ||
2007.08.28 08:02:30 | 229 | ChinaMobile | sell | 0.01 / 0.01 | 65.27 | 2007.08.28 08:02:30 | filled | sl 65.27 | ||||
2007.08.28 08:02:30 | 230 | ChinaMobile | buy stop | 0.04 / 0.00 | 66.79 | 64.45 | 69.09 | 2007.08.28 10:00:00 | canceled | 3 | ||
2007.08.28 09:51:19 | 231 | ChinaMobile | buy | 0.02 / 0.02 | 62.97 | 2007.08.28 09:51:19 | filled | tp 62.97 | ||||
2007.08.28 10:00:00 | 232 | ChinaMobile | buy | 0.01 / 0.01 | 62.24 | 60.72 | 64.54 | 2007.08.28 10:00:00 | filled | 1 | ||
2007.08.28 10:00:00 | 233 | ChinaMobile | sell stop | 0.02 / 0.00 | 60.72 | 62.24 | 58.42 | 2007.08.29 11:15:00 | canceled | 2 | ||
2007.08.29 11:01:40 | 234 | ChinaMobile | sell | 0.01 / 0.01 | 64.54 | 2007.08.29 11:01:40 | filled | tp 64.54 | ||||
2007.08.29 11:15:00 | 235 | ChinaMobile | buy | 0.01 / 0.01 | 64.83 | 63.31 | 67.13 | 2007.08.29 11:15:00 | filled | 1 | ||
2007.08.29 11:15:00 | 236 | ChinaMobile | sell stop | 0.02 / 0.00 | 63.31 | 64.83 | 61.01 | 2007.08.31 08:02:30 | canceled | 2 | ||
2007.08.31 08:02:30 | 237 | ChinaMobile | sell | 0.01 / 0.01 | 67.13 | 2007.08.31 08:02:30 | filled | tp 67.13 | ||||
2007.08.31 08:02:30 | 238 | ChinaMobile | buy | 0.01 / 0.01 | 67.52 | 66.00 | 69.82 | 2007.08.31 08:02:30 | filled | 1 | ||
2007.08.31 08:02:30 | 239 | ChinaMobile | sell stop | 0.02 / 0.02 | 66.00 | 67.52 | 63.70 | 2007.09.06 10:16:36 | filled | 2 | ||
2007.09.06 10:16:36 | 240 | ChinaMobile | sell | 0.01 / 0.01 | 66.00 | 2007.09.06 10:16:36 | filled | sl 66.00 | ||||
2007.09.06 10:30:00 | 241 | ChinaMobile | buy stop | 0.04 / 0.00 | 67.52 | 66.00 | 69.82 | 2007.09.07 09:45:00 | canceled | 3 | ||
2007.09.07 09:31:14 | 242 | ChinaMobile | buy | 0.02 / 0.02 | 63.70 | 2007.09.07 09:31:14 | filled | tp 63.70 | ||||
2007.09.07 09:45:00 | 243 | ChinaMobile | buy | 0.01 / 0.01 | 63.34 | 61.82 | 65.64 | 2007.09.07 09:45:00 | filled | 1 | ||
2007.09.07 09:45:00 | 244 | ChinaMobile | sell stop | 0.02 / 0.00 | 61.82 | 63.34 | 59.52 | 2007.09.10 09:45:00 | canceled | 2 | ||
2007.09.10 09:33:00 | 245 | ChinaMobile | sell | 0.01 / 0.01 | 65.64 | 2007.09.10 09:33:00 | filled | tp 65.64 | ||||
2007.09.10 09:45:00 | 246 | ChinaMobile | buy | 0.01 / 0.01 | 65.27 | 63.75 | 67.57 | 2007.09.10 09:45:00 | filled | 1 | ||
2007.09.10 09:45:00 | 247 | ChinaMobile | sell stop | 0.02 / 0.00 | 63.75 | 65.27 | 61.45 | 2007.09.13 09:45:00 | canceled | 2 | ||
2007.09.13 09:41:39 | 248 | ChinaMobile | sell | 0.01 / 0.01 | 67.57 | 2007.09.13 09:41:39 | filled | tp 67.57 | ||||
2007.09.13 09:45:00 | 249 | ChinaMobile | buy | 0.01 / 0.01 | 67.56 | 66.04 | 69.86 | 2007.09.13 09:45:00 | filled | 1 | ||
2007.09.13 09:45:00 | 250 | ChinaMobile | sell stop | 0.02 / 0.00 | 66.04 | 67.56 | 63.74 | 2007.09.14 10:30:00 | canceled | 2 | ||
2007.09.14 10:15:25 | 251 | ChinaMobile | sell | 0.01 / 0.01 | 69.86 | 2007.09.14 10:15:25 | filled | tp 69.86 | ||||
2007.09.14 10:30:00 | 252 | ChinaMobile | buy | 0.01 / 0.01 | 70.40 | 68.88 | 72.70 | 2007.09.14 10:30:00 | filled | 1 | ||
2007.09.14 10:30:00 | 253 | ChinaMobile | sell stop | 0.02 / 0.02 | 68.88 | 70.40 | 66.58 | 2007.09.17 08:47:30 | filled | 2 | ||
2007.09.17 08:47:30 | 254 | ChinaMobile | sell | 0.01 / 0.01 | 68.88 | 2007.09.17 08:47:30 | filled | sl 68.88 | ||||
2007.09.17 08:47:30 | 255 | ChinaMobile | buy stop | 0.04 / 0.04 | 70.40 | 68.85 | 72.70 | 2007.09.18 14:18:54 | filled | 3 | ||
2007.09.18 14:18:54 | 256 | ChinaMobile | buy | 0.02 / 0.02 | 70.40 | 2007.09.18 14:18:54 | filled | sl 70.40 | ||||
2007.09.18 14:30:00 | 257 | ChinaMobile | sell stop | 0.08 / 0.00 | 68.85 | 70.40 | 66.55 | 2007.09.19 09:45:00 | canceled | 4 | ||
2007.09.19 09:43:27 | 258 | ChinaMobile | sell | 0.04 / 0.04 | 72.70 | 2007.09.19 09:43:27 | filled | tp 72.70 | ||||
2007.09.19 09:45:00 | 259 | ChinaMobile | buy | 0.01 / 0.01 | 72.86 | 71.34 | 75.16 | 2007.09.19 09:45:00 | filled | 1 | ||
2007.09.19 09:45:00 | 260 | ChinaMobile | sell stop | 0.02 / 0.00 | 71.34 | 72.86 | 69.04 | 2007.09.24 09:14:30 | canceled | 2 | ||
2007.09.24 09:14:30 | 261 | ChinaMobile | sell | 0.01 / 0.01 | 75.16 | 2007.09.24 09:14:30 | filled | tp 75.16 | ||||
2007.09.24 09:14:30 | 262 | ChinaMobile | buy | 0.01 / 0.01 | 76.12 | 74.60 | 78.42 | 2007.09.24 09:14:30 | filled | 1 | ||
2007.09.24 09:14:30 | 263 | ChinaMobile | sell stop | 0.02 / 0.02 | 74.60 | 76.12 | 72.30 | 2007.09.24 19:54:30 | filled | 2 | ||
2007.09.24 19:54:30 | 264 | ChinaMobile | sell | 0.01 / 0.01 | 74.60 | 2007.09.24 19:54:30 | filled | sl 74.60 | ||||
2007.09.24 19:54:30 | 265 | ChinaMobile | buy stop | 0.04 / 0.04 | 76.12 | 73.00 | 78.42 | 2007.09.25 08:10:30 | filled | 3 | ||
2007.09.25 08:10:30 | 266 | ChinaMobile | buy | 0.02 / 0.02 | 76.12 | 2007.09.25 08:10:30 | filled | sl 76.12 | ||||
2007.09.25 08:10:30 | 267 | ChinaMobile | sell stop | 0.08 / 0.00 | 73.00 | 77.69 | 70.70 | 2007.09.26 08:19:30 | canceled | 4 | ||
2007.09.26 08:19:30 | 268 | ChinaMobile | sell | 0.04 / 0.04 | 78.42 | 2007.09.26 08:19:30 | filled | tp 78.42 | ||||
2007.09.26 08:19:30 | 269 | ChinaMobile | buy | 0.01 / 0.01 | 78.80 | 77.28 | 81.10 | 2007.09.26 08:19:30 | filled | 1 | ||
2007.09.26 08:19:30 | 270 | ChinaMobile | sell stop | 0.02 / 0.00 | 77.28 | 78.80 | 74.98 | 2007.09.27 08:18:30 | canceled | 2 | ||
2007.09.27 08:18:30 | 271 | ChinaMobile | sell | 0.01 / 0.01 | 81.10 | 2007.09.27 08:18:30 | filled | tp 81.10 | ||||
2007.09.27 08:18:30 | 272 | ChinaMobile | buy | 0.01 / 0.01 | 83.12 | 81.60 | 85.42 | 2007.09.27 08:18:30 | filled | 1 | ||
2007.09.27 08:18:30 | 273 | ChinaMobile | sell stop | 0.02 / 0.02 | 81.60 | 83.12 | 79.30 | 2007.09.28 09:34:34 | filled | 2 | ||
2007.09.28 09:34:34 | 274 | ChinaMobile | sell | 0.01 / 0.01 | 81.60 | 2007.09.28 09:34:34 | filled | sl 81.60 | ||||
2007.09.28 09:45:00 | 275 | ChinaMobile | buy stop | 0.04 / 0.04 | 83.12 | 81.59 | 85.42 | 2007.10.01 09:38:31 | filled | 3 | ||
2007.10.01 09:38:31 | 276 | ChinaMobile | buy | 0.02 / 0.02 | 83.12 | 2007.10.01 09:38:31 | filled | sl 83.12 | ||||
2007.10.01 09:45:00 | 277 | ChinaMobile | sell stop | 0.08 / 0.00 | 81.59 | 83.12 | 79.29 | 2007.10.01 12:30:00 | canceled | 4 | ||
2007.10.01 12:22:05 | 278 | ChinaMobile | sell | 0.04 / 0.04 | 85.42 | 2007.10.01 12:22:05 | filled | tp 85.42 | ||||
2007.10.01 12:30:00 | 279 | ChinaMobile | buy | 0.01 / 0.01 | 85.03 | 83.51 | 87.33 | 2007.10.01 12:30:00 | filled | 1 | ||
2007.10.01 12:30:00 | 280 | ChinaMobile | sell stop | 0.02 / 0.00 | 83.51 | 85.03 | 81.21 | 2007.10.02 08:04:30 | canceled | 2 | ||
2007.10.02 08:04:30 | 281 | ChinaMobile | sell | 0.01 / 0.01 | 87.33 | 2007.10.02 08:04:30 | filled | tp 87.33 | ||||
2007.10.02 08:04:30 | 282 | ChinaMobile | buy | 0.01 / 0.01 | 88.02 | 86.50 | 90.32 | 2007.10.02 08:04:30 | filled | 1 | ||
2007.10.02 08:04:30 | 283 | ChinaMobile | sell stop | 0.02 / 0.02 | 86.50 | 88.02 | 84.20 | 2007.10.02 10:30:25 | filled | 2 | ||
2007.10.02 10:30:25 | 284 | ChinaMobile | sell | 0.01 / 0.01 | 86.50 | 2007.10.02 10:30:25 | filled | sl 86.50 | ||||
2007.10.02 10:45:00 | 285 | ChinaMobile | buy stop | 0.04 / 0.00 | 88.02 | 86.47 | 90.32 | 2007.10.03 08:47:30 | canceled | 3 | ||
2007.10.03 08:13:30 | 286 | ChinaMobile | buy | 0.02 / 0.02 | 84.20 | 2007.10.03 08:13:30 | filled | tp 84.20 | ||||
2007.10.03 08:47:30 | 287 | ChinaMobile | buy | 0.01 / 0.01 | 84.02 | 82.50 | 86.32 | 2007.10.03 08:47:30 | filled | 1 | ||
2007.10.03 08:47:30 | 288 | ChinaMobile | sell stop | 0.02 / 0.02 | 82.50 | 84.02 | 80.20 | 2007.10.03 09:33:58 | filled | 2 | ||
2007.10.03 09:33:58 | 289 | ChinaMobile | sell | 0.01 / 0.01 | 82.50 | 2007.10.03 09:33:58 | filled | sl 82.50 | ||||
2007.10.03 09:45:00 | 290 | ChinaMobile | buy stop | 0.04 / 0.00 | 84.02 | 82.49 | 86.32 | 2007.10.03 19:08:30 | canceled | 3 | ||
2007.10.03 19:08:30 | 291 | ChinaMobile | buy | 0.02 / 0.02 | 80.20 | 2007.10.03 19:08:30 | filled | tp 80.20 | ||||
2007.10.03 19:08:30 | 292 | ChinaMobile | buy | 0.01 / 0.01 | 78.82 | 77.30 | 81.12 | 2007.10.03 19:08:30 | filled | 1 | ||
2007.10.03 19:08:30 | 293 | ChinaMobile | sell stop | 0.02 / 0.00 | 77.30 | 78.82 | 75.00 | 2007.10.04 09:04:30 | canceled | 2 | ||
2007.10.04 09:04:30 | 294 | ChinaMobile | sell | 0.01 / 0.01 | 81.12 | 2007.10.04 09:04:30 | filled | tp 81.12 | ||||
2007.10.04 09:04:30 | 295 | ChinaMobile | buy | 0.01 / 0.01 | 81.57 | 80.05 | 83.87 | 2007.10.04 09:04:30 | filled | 1 | ||
2007.10.04 09:04:30 | 296 | ChinaMobile | sell stop | 0.02 / 0.02 | 80.05 | 81.57 | 77.75 | 2007.10.04 09:54:26 | filled | 2 | ||
2007.10.04 09:54:26 | 297 | ChinaMobile | sell | 0.01 / 0.01 | 80.05 | 2007.10.04 09:54:26 | filled | sl 80.05 | ||||
2007.10.04 10:00:00 | 298 | ChinaMobile | buy stop | 0.04 / 0.04 | 81.57 | 80.03 | 83.87 | 2007.10.04 11:23:40 | filled | 3 | ||
2007.10.04 11:23:40 | 299 | ChinaMobile | buy | 0.02 / 0.02 | 81.57 | 2007.10.04 11:23:40 | filled | sl 81.57 | ||||
2007.10.04 11:30:00 | 300 | ChinaMobile | sell stop | 0.08 / 0.00 | 80.03 | 81.58 | 77.73 | 2007.10.05 08:04:30 | canceled | 4 | ||
2007.10.05 08:04:30 | 301 | ChinaMobile | sell | 0.04 / 0.04 | 83.87 | 2007.10.05 08:04:30 | filled | tp 83.87 | ||||
2007.10.05 08:04:30 | 302 | ChinaMobile | buy | 0.01 / 0.01 | 84.27 | 82.75 | 86.57 | 2007.10.05 08:04:30 | filled | 1 | ||
2007.10.05 08:04:30 | 303 | ChinaMobile | sell stop | 0.02 / 0.00 | 82.75 | 84.27 | 80.45 | 2007.10.11 08:03:00 | canceled | 2 | ||
2007.10.11 08:03:00 | 304 | ChinaMobile | sell | 0.01 / 0.01 | 86.57 | 2007.10.11 08:03:00 | filled | tp 86.57 | ||||
2007.10.11 08:03:00 | 305 | ChinaMobile | buy | 0.01 / 0.01 | 87.94 | 86.42 | 90.24 | 2007.10.11 08:03:00 | filled | 1 | ||
2007.10.11 08:03:00 | 306 | ChinaMobile | sell stop | 0.02 / 0.02 | 86.42 | 87.94 | 84.12 | 2007.10.11 14:09:01 | filled | 2 | ||
2007.10.11 14:09:01 | 307 | ChinaMobile | sell | 0.01 / 0.01 | 86.42 | 2007.10.11 14:09:01 | filled | sl 86.42 | ||||
2007.10.11 14:15:00 | 308 | ChinaMobile | buy stop | 0.04 / 0.00 | 87.94 | 86.42 | 90.24 | 2007.10.11 14:45:00 | canceled | 3 | ||
2007.10.11 14:32:34 | 309 | ChinaMobile | buy | 0.02 / 0.02 | 84.12 | 2007.10.11 14:32:34 | filled | tp 84.12 | ||||
2007.10.11 14:45:00 | 310 | ChinaMobile | buy | 0.01 / 0.01 | 85.66 | 84.14 | 87.96 | 2007.10.11 14:45:00 | filled | 1 | ||
2007.10.11 14:45:00 | 311 | ChinaMobile | sell stop | 0.02 / 0.02 | 84.14 | 85.66 | 81.84 | 2007.10.11 15:09:34 | filled | 2 | ||
2007.10.11 15:09:34 | 312 | ChinaMobile | sell | 0.01 / 0.01 | 84.14 | 2007.10.11 15:09:34 | filled | sl 84.14 | ||||
2007.10.11 15:15:00 | 313 | ChinaMobile | buy stop | 0.04 / 0.00 | 85.66 | 84.14 | 87.96 | 2007.10.11 15:30:00 | canceled | 3 | ||
2007.10.11 15:24:15 | 314 | ChinaMobile | buy | 0.02 / 0.02 | 81.84 | 2007.10.11 15:24:15 | filled | tp 81.84 | ||||
2007.10.11 15:30:00 | 315 | ChinaMobile | buy | 0.01 / 0.01 | 81.93 | 80.41 | 84.23 | 2007.10.11 15:30:00 | filled | 1 | ||
2007.10.11 15:30:00 | 316 | ChinaMobile | sell stop | 0.02 / 0.00 | 80.41 | 81.93 | 78.11 | 2007.10.12 08:03:00 | canceled | 2 | ||
2007.10.12 08:03:00 | 317 | ChinaMobile | sell | 0.01 / 0.01 | 84.23 | 2007.10.12 08:03:00 | filled | tp 84.23 | ||||
2007.10.12 08:03:00 | 318 | ChinaMobile | buy | 0.01 / 0.01 | 85.55 | 84.03 | 87.85 | 2007.10.12 08:03:00 | filled | 1 | ||
2007.10.12 08:03:00 | 319 | ChinaMobile | sell stop | 0.02 / 0.00 | 84.03 | 85.55 | 81.73 | 2007.10.15 08:01:30 | canceled | 2 | ||
2007.10.15 08:01:30 | 320 | ChinaMobile | sell | 0.01 / 0.01 | 87.85 | 2007.10.15 08:01:30 | filled | tp 87.85 | ||||
2007.10.15 08:01:30 | 321 | ChinaMobile | buy | 0.01 / 0.01 | 91.02 | 89.50 | 93.32 | 2007.10.15 08:01:30 | filled | 1 | ||
2007.10.15 08:01:30 | 322 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.50 | 91.02 | 87.20 | 2007.10.15 11:08:24 | filled | 2 | ||
2007.10.15 11:08:24 | 323 | ChinaMobile | sell | 0.01 / 0.01 | 89.50 | 2007.10.15 11:08:24 | filled | sl 89.50 | ||||
2007.10.15 11:15:00 | 324 | ChinaMobile | buy stop | 0.04 / 0.04 | 91.02 | 89.50 | 93.32 | 2007.10.16 07:54:30 | filled | 3 | ||
2007.10.16 07:54:30 | 325 | ChinaMobile | buy | 0.02 / 0.02 | 91.02 | 2007.10.16 07:54:30 | filled | sl 91.02 | ||||
2007.10.16 07:54:30 | 326 | ChinaMobile | sell stop | 0.08 / 0.08 | 89.50 | 91.62 | 87.20 | 2007.10.16 14:32:25 | filled | 4 | ||
2007.10.16 14:32:25 | 327 | ChinaMobile | sell | 0.04 / 0.04 | 89.50 | 2007.10.16 14:32:25 | filled | sl 89.50 | ||||
2007.10.16 14:45:00 | 328 | ChinaMobile | buy stop | 0.16 / 0.16 | 91.62 | 89.48 | 93.92 | 2007.10.16 17:18:30 | filled | 5 | ||
2007.10.16 17:18:30 | 329 | ChinaMobile | buy | 0.08 / 0.08 | 91.62 | 2007.10.16 17:18:30 | filled | sl 91.62 | ||||
2007.10.16 17:18:30 | 330 | ChinaMobile | sell stop | 0.32 / 0.00 | 89.48 | 91.76 | 87.18 | 2007.10.17 08:02:30 | canceled | 6 | ||
2007.10.17 08:02:30 | 331 | ChinaMobile | sell | 0.16 / 0.16 | 93.92 | 2007.10.17 08:02:30 | filled | tp 93.92 | ||||
2007.10.17 08:02:30 | 332 | ChinaMobile | buy | 0.01 / 0.01 | 95.92 | 94.40 | 98.22 | 2007.10.17 08:02:30 | filled | 1 | ||
2007.10.17 08:02:30 | 333 | ChinaMobile | sell stop | 0.02 / 0.00 | 94.40 | 95.92 | 92.10 | 2007.10.17 10:15:00 | canceled | 2 | ||
2007.10.17 10:04:33 | 334 | ChinaMobile | sell | 0.01 / 0.01 | 98.22 | 2007.10.17 10:04:33 | filled | tp 98.22 | ||||
2007.10.17 10:15:00 | 335 | ChinaMobile | buy | 0.01 / 0.01 | 98.29 | 96.77 | 100.59 | 2007.10.17 10:15:00 | filled | 1 | ||
2007.10.17 10:15:00 | 336 | ChinaMobile | sell stop | 0.02 / 0.00 | 96.77 | 98.29 | 94.47 | 2007.10.17 10:30:00 | canceled | 2 | ||
2007.10.17 10:19:39 | 337 | ChinaMobile | sell | 0.01 / 0.01 | 100.59 | 2007.10.17 10:19:39 | filled | tp 100.59 | ||||
2007.10.17 10:30:00 | 338 | ChinaMobile | buy | 0.01 / 0.01 | 98.84 | 97.32 | 101.14 | 2007.10.17 10:30:00 | filled | 1 | ||
2007.10.17 10:30:00 | 339 | ChinaMobile | sell stop | 0.02 / 0.02 | 97.32 | 98.84 | 95.02 | 2007.10.17 10:47:36 | filled | 2 | ||
2007.10.17 10:47:36 | 340 | ChinaMobile | sell | 0.01 / 0.01 | 97.32 | 2007.10.17 10:47:36 | filled | sl 97.32 | ||||
2007.10.17 11:00:00 | 341 | ChinaMobile | buy stop | 0.04 / 0.00 | 98.84 | 97.30 | 101.14 | 2007.10.17 14:45:00 | canceled | 3 | ||
2007.10.17 14:32:40 | 342 | ChinaMobile | buy | 0.02 / 0.02 | 95.02 | 2007.10.17 14:32:40 | filled | tp 95.02 | ||||
2007.10.17 14:45:00 | 343 | ChinaMobile | buy | 0.01 / 0.01 | 96.45 | 94.93 | 98.75 | 2007.10.17 14:45:00 | filled | 1 | ||
2007.10.17 14:45:00 | 344 | ChinaMobile | sell stop | 0.02 / 0.00 | 94.93 | 96.45 | 92.63 | 2007.10.17 16:00:00 | canceled | 2 | ||
2007.10.17 15:56:07 | 345 | ChinaMobile | sell | 0.01 / 0.01 | 98.75 | 2007.10.17 15:56:07 | filled | tp 98.75 | ||||
2007.10.17 16:00:00 | 346 | ChinaMobile | buy | 0.01 / 0.01 | 98.71 | 97.19 | 101.01 | 2007.10.17 16:00:00 | filled | 1 | ||
2007.10.17 16:00:00 | 347 | ChinaMobile | sell stop | 0.02 / 0.02 | 97.19 | 98.71 | 94.89 | 2007.10.18 08:02:30 | filled | 2 | ||
2007.10.18 08:02:30 | 348 | ChinaMobile | sell | 0.01 / 0.01 | 97.19 | 2007.10.18 08:02:30 | filled | sl 97.19 | ||||
2007.10.18 08:02:30 | 349 | ChinaMobile | buy stop | 0.04 / 0.00 | 98.71 | 95.01 | 101.01 | 2007.10.18 09:32:00 | canceled | 3 | ||
2007.10.18 09:13:30 | 350 | ChinaMobile | buy | 0.02 / 0.02 | 94.89 | 2007.10.18 09:13:30 | filled | tp 94.89 | ||||
2007.10.18 09:32:00 | 351 | ChinaMobile | buy | 0.01 / 0.01 | 95.37 | 93.85 | 97.67 | 2007.10.18 09:32:00 | filled | 1 | ||
2007.10.18 09:32:00 | 352 | ChinaMobile | sell stop | 0.02 / 0.02 | 93.85 | 95.37 | 91.55 | 2007.10.19 09:41:31 | filled | 2 | ||
2007.10.19 09:41:31 | 353 | ChinaMobile | sell | 0.01 / 0.01 | 93.85 | 2007.10.19 09:41:31 | filled | sl 93.85 | ||||
2007.10.19 09:45:00 | 354 | ChinaMobile | buy stop | 0.04 / 0.00 | 95.37 | 93.85 | 97.67 | 2007.10.19 11:00:00 | canceled | 3 | ||
2007.10.19 10:59:36 | 355 | ChinaMobile | buy | 0.02 / 0.02 | 91.55 | 2007.10.19 10:59:36 | filled | tp 91.55 | ||||
2007.10.19 11:00:00 | 356 | ChinaMobile | buy | 0.01 / 0.01 | 91.62 | 90.10 | 93.92 | 2007.10.19 11:00:00 | filled | 1 | ||
2007.10.19 11:00:00 | 357 | ChinaMobile | sell stop | 0.02 / 0.02 | 90.10 | 91.62 | 87.80 | 2007.10.19 11:24:26 | filled | 2 | ||
2007.10.19 11:24:26 | 358 | ChinaMobile | sell | 0.01 / 0.01 | 90.10 | 2007.10.19 11:24:26 | filled | sl 90.10 | ||||
2007.10.19 11:30:00 | 359 | ChinaMobile | buy stop | 0.04 / 0.04 | 91.62 | 90.08 | 93.92 | 2007.10.19 11:54:16 | filled | 3 | ||
2007.10.19 11:54:16 | 360 | ChinaMobile | buy | 0.02 / 0.02 | 91.62 | 2007.10.19 11:54:16 | filled | sl 91.62 | ||||
2007.10.19 12:00:00 | 361 | ChinaMobile | sell stop | 0.08 / 0.08 | 90.08 | 91.62 | 87.78 | 2007.10.19 16:37:30 | filled | 4 | ||
2007.10.19 16:37:30 | 362 | ChinaMobile | sell | 0.04 / 0.04 | 90.08 | 2007.10.19 16:37:30 | filled | sl 90.08 | ||||
2007.10.19 16:37:30 | 363 | ChinaMobile | buy stop | 0.16 / 0.16 | 91.62 | 90.00 | 93.92 | 2007.10.22 09:42:12 | filled | 5 | ||
2007.10.22 09:42:12 | 364 | ChinaMobile | buy | 0.08 / 0.08 | 91.62 | 2007.10.22 09:42:12 | filled | sl 91.62 | ||||
2007.10.22 09:45:00 | 365 | ChinaMobile | sell stop | 0.32 / 0.00 | 90.00 | 91.62 | 87.70 | 2007.10.22 10:30:00 | canceled | 6 | ||
2007.10.22 10:21:23 | 366 | ChinaMobile | sell | 0.16 / 0.16 | 93.92 | 2007.10.22 10:21:23 | filled | tp 93.92 | ||||
2007.10.22 10:30:00 | 367 | ChinaMobile | buy | 0.01 / 0.01 | 94.47 | 92.95 | 96.77 | 2007.10.22 10:30:00 | filled | 1 | ||
2007.10.22 10:30:00 | 368 | ChinaMobile | sell stop | 0.02 / 0.02 | 92.95 | 94.47 | 90.65 | 2007.10.22 10:50:17 | filled | 2 | ||
2007.10.22 10:50:17 | 369 | ChinaMobile | sell | 0.01 / 0.01 | 92.95 | 2007.10.22 10:50:17 | filled | sl 92.95 | ||||
2007.10.22 11:00:00 | 370 | ChinaMobile | buy stop | 0.04 / 0.04 | 94.47 | 92.93 | 96.77 | 2007.10.22 13:22:40 | filled | 3 | ||
2007.10.22 13:22:40 | 371 | ChinaMobile | buy | 0.02 / 0.02 | 94.47 | 2007.10.22 13:22:40 | filled | sl 94.47 | ||||
2007.10.22 13:30:00 | 372 | ChinaMobile | sell stop | 0.08 / 0.08 | 92.93 | 94.49 | 90.63 | 2007.10.22 15:01:05 | filled | 4 | ||
2007.10.22 15:01:05 | 373 | ChinaMobile | sell | 0.04 / 0.04 | 92.93 | 2007.10.22 15:01:05 | filled | sl 92.93 | ||||
2007.10.22 15:15:00 | 374 | ChinaMobile | buy stop | 0.16 / 0.16 | 94.49 | 92.93 | 96.79 | 2007.10.22 18:13:30 | filled | 5 | ||
2007.10.22 18:13:30 | 375 | ChinaMobile | buy | 0.08 / 0.08 | 94.49 | 2007.10.22 18:13:30 | filled | sl 94.49 | ||||
2007.10.22 18:13:30 | 376 | ChinaMobile | sell stop | 0.32 / 0.00 | 92.93 | 95.02 | 90.63 | 2007.10.23 08:03:00 | canceled | 6 | ||
2007.10.23 08:03:00 | 377 | ChinaMobile | sell | 0.16 / 0.16 | 96.79 | 2007.10.23 08:03:00 | filled | tp 96.79 | ||||
2007.10.23 08:03:00 | 378 | ChinaMobile | buy | 0.01 / 0.01 | 97.03 | 95.51 | 99.33 | 2007.10.23 08:03:00 | filled | 1 | ||
2007.10.23 08:03:00 | 379 | ChinaMobile | sell stop | 0.02 / 0.00 | 95.51 | 97.03 | 93.21 | 2007.10.23 10:45:00 | canceled | 2 | ||
2007.10.23 10:43:01 | 380 | ChinaMobile | sell | 0.01 / 0.01 | 99.33 | 2007.10.23 10:43:01 | filled | tp 99.33 | ||||
2007.10.23 10:45:00 | 381 | ChinaMobile | buy | 0.01 / 0.01 | 99.26 | 97.74 | 101.56 | 2007.10.23 10:45:00 | filled | 1 | ||
2007.10.23 10:45:00 | 382 | ChinaMobile | sell stop | 0.02 / 0.02 | 97.74 | 99.26 | 95.44 | 2007.10.23 11:04:39 | filled | 2 | ||
2007.10.23 11:04:39 | 383 | ChinaMobile | sell | 0.01 / 0.01 | 97.74 | 2007.10.23 11:04:39 | filled | sl 97.74 | ||||
2007.10.23 11:15:00 | 384 | ChinaMobile | buy stop | 0.04 / 0.04 | 99.26 | 97.72 | 101.56 | 2007.10.23 11:48:26 | filled | 3 | ||
2007.10.23 11:48:26 | 385 | ChinaMobile | buy | 0.02 / 0.02 | 99.26 | 2007.10.23 11:48:26 | filled | sl 99.26 | ||||
2007.10.23 12:00:00 | 386 | ChinaMobile | sell stop | 0.08 / 0.08 | 97.72 | 99.26 | 95.42 | 2007.10.24 08:04:00 | filled | 4 | ||
2007.10.24 08:04:00 | 387 | ChinaMobile | sell | 0.04 / 0.04 | 97.72 | 2007.10.24 08:04:00 | filled | sl 97.72 | ||||
2007.10.24 08:04:00 | 388 | ChinaMobile | buy stop | 0.16 / 0.00 | 99.26 | 97.30 | 101.56 | 2007.10.24 11:15:00 | canceled | 5 | ||
2007.10.24 11:15:00 | 389 | ChinaMobile | buy | 0.08 / 0.08 | 95.42 | 2007.10.24 11:15:00 | filled | tp 95.42 | ||||
2007.10.24 11:15:00 | 390 | ChinaMobile | buy | 0.01 / 0.01 | 95.40 | 93.88 | 97.70 | 2007.10.24 11:15:00 | filled | 1 | ||
2007.10.24 11:15:00 | 391 | ChinaMobile | sell stop | 0.02 / 0.00 | 93.88 | 95.40 | 91.58 | 2007.10.24 15:15:00 | canceled | 2 | ||
2007.10.24 15:13:39 | 392 | ChinaMobile | sell | 0.01 / 0.01 | 97.70 | 2007.10.24 15:13:39 | filled | tp 97.70 | ||||
2007.10.24 15:15:00 | 393 | ChinaMobile | buy | 0.01 / 0.01 | 97.72 | 96.20 | 100.02 | 2007.10.24 15:15:00 | filled | 1 | ||
2007.10.24 15:15:00 | 394 | ChinaMobile | sell stop | 0.02 / 0.00 | 96.20 | 97.72 | 93.90 | 2007.10.26 09:45:00 | canceled | 2 | ||
2007.10.26 09:34:04 | 395 | ChinaMobile | sell | 0.01 / 0.01 | 100.02 | 2007.10.26 09:34:04 | filled | tp 100.02 | ||||
2007.10.26 09:45:00 | 396 | ChinaMobile | buy | 0.01 / 0.01 | 100.45 | 98.93 | 102.75 | 2007.10.26 09:45:00 | filled | 1 | ||
2007.10.26 09:45:00 | 397 | ChinaMobile | sell stop | 0.02 / 0.00 | 98.93 | 100.45 | 96.63 | 2007.10.29 08:20:30 | canceled | 2 | ||
2007.10.29 08:20:30 | 398 | ChinaMobile | sell | 0.01 / 0.01 | 102.75 | 2007.10.29 08:20:30 | filled | tp 102.75 | ||||
2007.10.29 08:20:30 | 399 | ChinaMobile | buy | 0.01 / 0.01 | 104.02 | 102.50 | 106.32 | 2007.10.29 08:20:30 | filled | 1 | ||
2007.10.29 08:20:30 | 400 | ChinaMobile | sell stop | 0.02 / 0.02 | 102.50 | 104.02 | 100.20 | 2007.10.30 08:15:30 | filled | 2 | ||
2007.10.30 08:15:30 | 401 | ChinaMobile | sell | 0.01 / 0.01 | 102.50 | 2007.10.30 08:15:30 | filled | sl 102.50 | ||||
2007.10.30 08:15:30 | 402 | ChinaMobile | buy stop | 0.04 / 0.00 | 104.02 | 102.49 | 106.32 | 2007.11.01 09:45:00 | canceled | 3 | ||
2007.11.01 09:37:53 | 403 | ChinaMobile | buy | 0.02 / 0.02 | 100.20 | 2007.11.01 09:37:53 | filled | tp 100.20 | ||||
2007.11.01 09:45:00 | 404 | ChinaMobile | buy | 0.01 / 0.01 | 99.97 | 98.45 | 102.27 | 2007.11.01 09:45:00 | filled | 1 | ||
2007.11.01 09:45:00 | 405 | ChinaMobile | sell stop | 0.02 / 0.02 | 98.45 | 99.97 | 96.15 | 2007.11.02 08:25:30 | filled | 2 | ||
2007.11.02 08:25:30 | 406 | ChinaMobile | sell | 0.01 / 0.01 | 98.45 | 2007.11.02 08:25:30 | filled | sl 98.45 | ||||
2007.11.02 08:34:30 | 407 | ChinaMobile | buy stop | 0.04 / 0.04 | 99.97 | 98.38 | 102.27 | 2007.11.02 09:05:35 | filled | 3 | ||
2007.11.02 09:05:35 | 408 | ChinaMobile | buy | 0.02 / 0.02 | 99.97 | 2007.11.02 09:05:35 | filled | sl 99.97 | ||||
2007.11.02 09:31:00 | 409 | ChinaMobile | sell stop | 0.08 / 0.08 | 98.38 | 99.97 | 96.08 | 2007.11.02 09:54:34 | filled | 4 | ||
2007.11.02 09:54:34 | 410 | ChinaMobile | sell | 0.04 / 0.04 | 98.38 | 2007.11.02 09:54:34 | filled | sl 98.38 | ||||
2007.11.02 10:00:00 | 411 | ChinaMobile | buy stop | 0.16 / 0.00 | 99.97 | 98.38 | 102.27 | 2007.11.05 07:32:30 | canceled | 5 | ||
2007.11.05 07:32:30 | 412 | ChinaMobile | buy | 0.08 / 0.08 | 96.08 | 2007.11.05 07:32:30 | filled | tp 96.08 | ||||
2007.11.05 07:32:30 | 413 | ChinaMobile | buy | 0.01 / 0.01 | 90.02 | 88.50 | 92.32 | 2007.11.05 07:32:30 | filled | 1 | ||
2007.11.05 07:32:30 | 414 | ChinaMobile | sell stop | 0.02 / 0.02 | 88.50 | 90.02 | 86.20 | 2007.11.05 09:37:29 | filled | 2 | ||
2007.11.05 09:37:29 | 415 | ChinaMobile | sell | 0.01 / 0.01 | 88.50 | 2007.11.05 09:37:29 | filled | sl 88.50 | ||||
2007.11.05 09:38:41 | 416 | ChinaMobile | buy | 0.02 / 0.02 | 86.20 | 2007.11.05 09:38:41 | filled | tp 86.20 | ||||
2007.11.05 09:45:00 | 417 | ChinaMobile | buy | 0.01 / 0.01 | 89.12 | 87.60 | 91.42 | 2007.11.05 09:45:00 | filled | 1 | ||
2007.11.05 09:45:00 | 418 | ChinaMobile | sell stop | 0.02 / 0.00 | 87.60 | 89.12 | 85.30 | 2007.11.05 11:00:00 | canceled | 2 | ||
2007.11.05 10:56:25 | 419 | ChinaMobile | sell | 0.01 / 0.01 | 91.42 | 2007.11.05 10:56:25 | filled | tp 91.42 | ||||
2007.11.05 11:00:00 | 420 | ChinaMobile | buy | 0.01 / 0.01 | 91.25 | 89.73 | 93.55 | 2007.11.05 11:00:00 | filled | 1 | ||
2007.11.05 11:00:00 | 421 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.73 | 91.25 | 87.43 | 2007.11.05 11:17:32 | filled | 2 | ||
2007.11.05 11:17:32 | 422 | ChinaMobile | sell | 0.01 / 0.01 | 89.73 | 2007.11.05 11:17:32 | filled | sl 89.73 | ||||
2007.11.05 11:30:00 | 423 | ChinaMobile | buy stop | 0.04 / 0.00 | 91.25 | 89.72 | 93.55 | 2007.11.05 14:00:00 | canceled | 3 | ||
2007.11.05 13:55:34 | 424 | ChinaMobile | buy | 0.02 / 0.02 | 87.43 | 2007.11.05 13:55:34 | filled | tp 87.43 | ||||
2007.11.05 14:00:00 | 425 | ChinaMobile | buy | 0.01 / 0.01 | 87.19 | 85.67 | 89.49 | 2007.11.05 14:00:00 | filled | 1 | ||
2007.11.05 14:00:00 | 426 | ChinaMobile | sell stop | 0.02 / 0.00 | 85.67 | 87.19 | 83.37 | 2007.11.05 16:32:30 | canceled | 2 | ||
2007.11.05 16:27:57 | 427 | ChinaMobile | sell | 0.01 / 0.01 | 89.49 | 2007.11.05 16:27:57 | filled | tp 89.49 | ||||
2007.11.05 16:32:30 | 428 | ChinaMobile | buy | 0.01 / 0.01 | 88.92 | 87.40 | 91.22 | 2007.11.05 16:32:30 | filled | 1 | ||
2007.11.05 16:32:30 | 429 | ChinaMobile | sell stop | 0.02 / 0.00 | 87.40 | 88.92 | 85.10 | 2007.11.05 17:39:00 | canceled | 2 | ||
2007.11.05 17:39:00 | 430 | ChinaMobile | sell | 0.01 / 0.01 | 91.22 | 2007.11.05 17:39:00 | filled | tp 91.22 | ||||
2007.11.05 17:39:00 | 431 | ChinaMobile | buy | 0.01 / 0.01 | 91.39 | 89.87 | 93.69 | 2007.11.05 17:39:00 | filled | 1 | ||
2007.11.05 17:39:00 | 432 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.87 | 91.39 | 87.57 | 2007.11.05 17:43:30 | filled | 2 | ||
2007.11.05 17:43:30 | 433 | ChinaMobile | sell | 0.01 / 0.01 | 89.87 | 2007.11.05 17:43:30 | filled | sl 89.87 | ||||
2007.11.05 17:47:00 | 434 | ChinaMobile | buy stop | 0.04 / 0.00 | 91.39 | 88.21 | 93.69 | 2007.11.05 18:51:30 | canceled | 3 | ||
2007.11.05 18:21:30 | 435 | ChinaMobile | buy | 0.02 / 0.02 | 87.57 | 2007.11.05 18:21:30 | filled | tp 87.57 | ||||
2007.11.05 18:51:30 | 436 | ChinaMobile | buy | 0.01 / 0.01 | 88.02 | 86.50 | 90.32 | 2007.11.05 18:51:30 | filled | 1 | ||
2007.11.05 18:51:30 | 437 | ChinaMobile | sell stop | 0.02 / 0.00 | 86.50 | 88.02 | 84.20 | 2007.11.06 08:20:30 | canceled | 2 | ||
2007.11.06 08:20:30 | 438 | ChinaMobile | sell | 0.01 / 0.01 | 90.32 | 2007.11.06 08:20:30 | filled | tp 90.32 | ||||
2007.11.06 08:20:30 | 439 | ChinaMobile | buy | 0.01 / 0.01 | 91.46 | 89.94 | 93.76 | 2007.11.06 08:20:30 | filled | 1 | ||
2007.11.06 08:20:30 | 440 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.94 | 91.46 | 87.64 | 2007.11.06 10:22:14 | filled | 2 | ||
2007.11.06 10:22:14 | 441 | ChinaMobile | sell | 0.01 / 0.01 | 89.94 | 2007.11.06 10:22:14 | filled | sl 89.94 | ||||
2007.11.06 10:30:00 | 442 | ChinaMobile | buy stop | 0.04 / 0.04 | 91.46 | 89.93 | 93.76 | 2007.11.06 15:44:32 | filled | 3 | ||
2007.11.06 15:44:32 | 443 | ChinaMobile | buy | 0.02 / 0.02 | 91.46 | 2007.11.06 15:44:32 | filled | sl 91.46 | ||||
2007.11.06 15:45:00 | 444 | ChinaMobile | sell stop | 0.08 / 0.08 | 89.93 | 91.46 | 87.63 | 2007.11.07 10:35:34 | filled | 4 | ||
2007.11.07 10:35:34 | 445 | ChinaMobile | sell | 0.04 / 0.04 | 89.93 | 2007.11.07 10:35:34 | filled | sl 89.93 | ||||
2007.11.07 10:45:00 | 446 | ChinaMobile | buy stop | 0.16 / 0.00 | 91.46 | 89.92 | 93.76 | 2007.11.07 17:19:30 | canceled | 5 | ||
2007.11.07 17:19:30 | 447 | ChinaMobile | buy | 0.08 / 0.08 | 87.63 | 2007.11.07 17:19:30 | filled | tp 87.63 | ||||
2007.11.07 17:19:30 | 448 | ChinaMobile | buy | 0.01 / 0.01 | 87.53 | 86.01 | 89.83 | 2007.11.07 17:19:30 | filled | 1 | ||
2007.11.07 17:19:30 | 449 | ChinaMobile | sell stop | 0.02 / 0.02 | 86.01 | 87.53 | 83.71 | 2007.11.07 17:56:00 | filled | 2 | ||
2007.11.07 17:56:00 | 450 | ChinaMobile | sell | 0.01 / 0.01 | 86.01 | 2007.11.07 17:56:00 | filled | sl 86.01 | ||||
2007.11.07 17:56:00 | 451 | ChinaMobile | buy stop | 0.04 / 0.04 | 87.53 | 86.01 | 89.83 | 2007.11.08 07:20:30 | filled | 3 | ||
2007.11.08 07:20:30 | 452 | ChinaMobile | buy | 0.02 / 0.02 | 87.53 | 2007.11.08 07:20:30 | filled | sl 87.53 | ||||
2007.11.08 07:20:30 | 453 | ChinaMobile | sell stop | 0.08 / 0.08 | 86.01 | 89.01 | 83.71 | 2007.11.08 12:17:23 | filled | 4 | ||
2007.11.08 12:17:23 | 454 | ChinaMobile | sell | 0.04 / 0.04 | 86.01 | 2007.11.08 12:17:23 | filled | sl 86.01 | ||||
2007.11.08 12:30:00 | 455 | ChinaMobile | buy stop | 0.16 / 0.00 | 89.01 | 85.99 | 91.31 | 2007.11.08 12:45:00 | canceled | 5 | ||
2007.11.08 12:42:39 | 456 | ChinaMobile | buy | 0.08 / 0.08 | 83.71 | 2007.11.08 12:42:39 | filled | tp 83.71 | ||||
2007.11.08 12:45:00 | 457 | ChinaMobile | buy | 0.01 / 0.01 | 83.83 | 82.31 | 86.13 | 2007.11.08 12:45:00 | filled | 1 | ||
2007.11.08 12:45:00 | 458 | ChinaMobile | sell stop | 0.02 / 0.00 | 82.31 | 83.83 | 80.01 | 2007.11.08 15:45:00 | canceled | 2 | ||
2007.11.08 15:41:38 | 459 | ChinaMobile | sell | 0.01 / 0.01 | 86.13 | 2007.11.08 15:41:38 | filled | tp 86.13 | ||||
2007.11.08 15:45:00 | 460 | ChinaMobile | buy | 0.01 / 0.01 | 86.78 | 85.26 | 89.08 | 2007.11.08 15:45:00 | filled | 1 | ||
2007.11.08 15:45:00 | 461 | ChinaMobile | sell stop | 0.02 / 0.02 | 85.26 | 86.78 | 82.96 | 2007.11.09 09:31:28 | filled | 2 | ||
2007.11.09 09:31:28 | 462 | ChinaMobile | sell | 0.01 / 0.01 | 85.26 | 2007.11.09 09:31:28 | filled | sl 85.26 | ||||
2007.11.09 09:45:00 | 463 | ChinaMobile | buy stop | 0.04 / 0.04 | 86.78 | 85.26 | 89.08 | 2007.11.09 14:22:33 | filled | 3 | ||
2007.11.09 14:22:33 | 464 | ChinaMobile | buy | 0.02 / 0.02 | 86.78 | 2007.11.09 14:22:33 | filled | sl 86.78 | ||||
2007.11.09 14:30:00 | 465 | ChinaMobile | sell stop | 0.08 / 0.08 | 85.26 | 86.78 | 82.96 | 2007.11.09 15:52:38 | filled | 4 | ||
2007.11.09 15:52:38 | 466 | ChinaMobile | sell | 0.04 / 0.04 | 85.26 | 2007.11.09 15:52:38 | filled | sl 85.26 | ||||
2007.11.09 16:00:00 | 467 | ChinaMobile | buy stop | 0.16 / 0.00 | 86.78 | 85.26 | 89.08 | 2007.11.12 08:39:30 | canceled | 5 | ||
2007.11.12 08:39:30 | 468 | ChinaMobile | buy | 0.08 / 0.08 | 82.96 | 2007.11.12 08:39:30 | filled | tp 82.96 | ||||
2007.11.12 08:39:30 | 469 | ChinaMobile | buy | 0.01 / 0.01 | 82.75 | 81.23 | 85.05 | 2007.11.12 08:39:30 | filled | 1 | ||
2007.11.12 08:39:30 | 470 | ChinaMobile | sell stop | 0.02 / 0.02 | 81.23 | 82.75 | 78.93 | 2007.11.12 15:26:37 | filled | 2 | ||
2007.11.12 15:26:37 | 471 | ChinaMobile | sell | 0.01 / 0.01 | 81.23 | 2007.11.12 15:26:37 | filled | sl 81.23 | ||||
2007.11.12 15:30:00 | 472 | ChinaMobile | buy stop | 0.04 / 0.00 | 82.75 | 81.22 | 85.05 | 2007.11.12 19:21:30 | canceled | 3 | ||
2007.11.12 18:50:25 | 473 | ChinaMobile | buy | 0.02 / 0.02 | 78.93 | 2007.11.12 18:50:25 | filled | tp 78.93 | ||||
2007.11.12 19:21:30 | 474 | ChinaMobile | buy | 0.01 / 0.01 | 76.12 | 74.60 | 78.42 | 2007.11.12 19:21:30 | filled | 1 | ||
2007.11.12 19:21:30 | 475 | ChinaMobile | sell stop | 0.02 / 0.00 | 74.60 | 76.12 | 72.30 | 2007.11.12 19:37:30 | canceled | 2 | ||
2007.11.12 19:37:30 | 476 | ChinaMobile | sell | 0.01 / 0.01 | 78.42 | 2007.11.12 19:37:30 | filled | tp 78.42 | ||||
2007.11.12 19:37:30 | 477 | ChinaMobile | buy | 0.01 / 0.01 | 79.22 | 77.70 | 81.52 | 2007.11.12 19:37:30 | filled | 1 | ||
2007.11.12 19:37:30 | 478 | ChinaMobile | sell stop | 0.02 / 0.00 | 77.70 | 79.22 | 75.40 | 2007.11.13 09:09:30 | canceled | 2 | ||
2007.11.13 09:09:30 | 479 | ChinaMobile | sell | 0.01 / 0.01 | 81.52 | 2007.11.13 09:09:30 | filled | tp 81.52 | ||||
2007.11.13 09:09:30 | 480 | ChinaMobile | buy | 0.01 / 0.01 | 83.42 | 81.90 | 85.72 | 2007.11.13 09:09:30 | filled | 1 | ||
2007.11.13 09:09:30 | 481 | ChinaMobile | sell stop | 0.02 / 0.00 | 81.90 | 83.42 | 79.60 | 2007.11.13 12:30:00 | canceled | 2 | ||
2007.11.13 12:26:48 | 482 | ChinaMobile | sell | 0.01 / 0.01 | 85.72 | 2007.11.13 12:26:48 | filled | tp 85.72 | ||||
2007.11.13 12:30:00 | 483 | ChinaMobile | buy | 0.01 / 0.01 | 85.65 | 84.13 | 87.95 | 2007.11.13 12:30:00 | filled | 1 | ||
2007.11.13 12:30:00 | 484 | ChinaMobile | sell stop | 0.02 / 0.00 | 84.13 | 85.65 | 81.83 | 2007.11.14 08:02:30 | canceled | 2 | ||
2007.11.14 08:02:30 | 485 | ChinaMobile | sell | 0.01 / 0.01 | 87.95 | 2007.11.14 08:02:30 | filled | tp 87.95 | ||||
2007.11.14 08:02:30 | 486 | ChinaMobile | buy | 0.01 / 0.01 | 90.67 | 89.15 | 92.97 | 2007.11.14 08:02:30 | filled | 1 | ||
2007.11.14 08:02:30 | 487 | ChinaMobile | sell stop | 0.02 / 0.00 | 89.15 | 90.67 | 86.85 | 2007.11.14 09:45:00 | canceled | 2 | ||
2007.11.14 09:39:39 | 488 | ChinaMobile | sell | 0.01 / 0.01 | 92.97 | 2007.11.14 09:39:39 | filled | tp 92.97 | ||||
2007.11.14 09:45:00 | 489 | ChinaMobile | buy | 0.01 / 0.01 | 92.84 | 91.32 | 95.14 | 2007.11.14 09:45:00 | filled | 1 | ||
2007.11.14 09:45:00 | 490 | ChinaMobile | sell stop | 0.02 / 0.02 | 91.32 | 92.84 | 89.02 | 2007.11.14 09:56:42 | filled | 2 | ||
2007.11.14 09:56:42 | 491 | ChinaMobile | sell | 0.01 / 0.01 | 91.32 | 2007.11.14 09:56:42 | filled | sl 91.32 | ||||
2007.11.14 10:00:00 | 492 | ChinaMobile | buy stop | 0.04 / 0.00 | 92.84 | 91.32 | 95.14 | 2007.11.14 19:04:30 | canceled | 3 | ||
2007.11.14 19:04:30 | 493 | ChinaMobile | buy | 0.02 / 0.02 | 89.02 | 2007.11.14 19:04:30 | filled | tp 89.02 | ||||
2007.11.14 19:04:30 | 494 | ChinaMobile | buy | 0.01 / 0.01 | 89.02 | 87.50 | 91.32 | 2007.11.14 19:04:30 | filled | 1 | ||
2007.11.14 19:04:30 | 495 | ChinaMobile | sell stop | 0.02 / 0.02 | 87.50 | 89.02 | 85.20 | 2007.11.15 15:13:15 | filled | 2 | ||
2007.11.15 15:13:15 | 496 | ChinaMobile | sell | 0.01 / 0.01 | 87.50 | 2007.11.15 15:13:15 | filled | sl 87.50 | ||||
2007.11.15 15:15:00 | 497 | ChinaMobile | buy stop | 0.04 / 0.04 | 89.02 | 87.50 | 91.32 | 2007.11.15 15:27:13 | filled | 3 | ||
2007.11.15 15:27:13 | 498 | ChinaMobile | buy | 0.02 / 0.02 | 89.02 | 2007.11.15 15:27:13 | filled | sl 89.02 | ||||
2007.11.15 15:30:00 | 499 | ChinaMobile | sell stop | 0.08 / 0.08 | 87.50 | 89.02 | 85.20 | 2007.11.15 15:35:34 | filled | 4 | ||
2007.11.15 15:35:34 | 500 | ChinaMobile | sell | 0.04 / 0.04 | 87.50 | 2007.11.15 15:35:34 | filled | sl 87.50 | ||||
2007.11.15 15:45:00 | 501 | ChinaMobile | buy stop | 0.16 / 0.16 | 89.02 | 87.48 | 91.32 | 2007.11.15 19:17:00 | filled | 5 | ||
2007.11.15 19:17:00 | 502 | ChinaMobile | buy | 0.08 / 0.08 | 89.02 | 2007.11.15 19:17:00 | filled | sl 89.02 | ||||
2007.11.15 19:17:00 | 503 | ChinaMobile | sell stop | 0.32 / 0.32 | 87.48 | 89.52 | 85.18 | 2007.11.16 07:13:30 | filled | 6 | ||
2007.11.16 07:13:30 | 504 | ChinaMobile | sell | 0.16 / 0.16 | 87.48 | 2007.11.16 07:13:30 | filled | sl 87.48 | ||||
2007.11.16 07:13:30 | 505 | ChinaMobile | buy stop | 0.64 / 0.00 | 89.52 | 86.30 | 91.82 | 2007.11.16 10:00:00 | canceled | 7 | ||
2007.11.16 09:46:16 | 506 | ChinaMobile | buy | 0.32 / 0.32 | 85.18 | 2007.11.16 09:46:16 | filled | tp 85.18 | ||||
2007.11.16 10:00:00 | 507 | ChinaMobile | buy | 0.01 / 0.01 | 85.16 | 83.64 | 87.46 | 2007.11.16 10:00:00 | filled | 1 | ||
2007.11.16 10:00:00 | 508 | ChinaMobile | sell stop | 0.02 / 0.02 | 83.64 | 85.16 | 81.34 | 2007.11.19 09:31:00 | filled | 2 | ||
2007.11.19 09:31:00 | 509 | ChinaMobile | sell | 0.01 / 0.01 | 83.64 | 2007.11.19 09:31:00 | filled | sl 83.64 | ||||
2007.11.19 09:31:00 | 510 | ChinaMobile | buy stop | 0.04 / 0.00 | 85.16 | 83.24 | 87.46 | 2007.11.19 13:00:00 | canceled | 3 | ||
2007.11.19 12:54:38 | 511 | ChinaMobile | buy | 0.02 / 0.02 | 81.34 | 2007.11.19 12:54:38 | filled | tp 81.34 | ||||
2007.11.19 13:00:00 | 512 | ChinaMobile | buy | 0.01 / 0.01 | 81.35 | 79.83 | 83.65 | 2007.11.19 13:00:00 | filled | 1 | ||
2007.11.19 13:00:00 | 513 | ChinaMobile | sell stop | 0.02 / 0.00 | 79.83 | 81.35 | 77.53 | 2007.11.20 07:52:30 | canceled | 2 | ||
2007.11.20 07:52:30 | 514 | ChinaMobile | sell | 0.01 / 0.01 | 83.65 | 2007.11.20 07:52:30 | filled | tp 83.65 | ||||
2007.11.20 07:52:30 | 515 | ChinaMobile | buy | 0.01 / 0.01 | 84.97 | 83.45 | 87.27 | 2007.11.20 07:52:30 | filled | 1 | ||
2007.11.20 07:52:30 | 516 | ChinaMobile | sell stop | 0.02 / 0.02 | 83.45 | 84.97 | 81.15 | 2007.11.20 15:19:26 | filled | 2 | ||
2007.11.20 15:19:26 | 517 | ChinaMobile | sell | 0.01 / 0.01 | 83.45 | 2007.11.20 15:19:26 | filled | sl 83.45 | ||||
2007.11.20 15:30:00 | 518 | ChinaMobile | buy stop | 0.04 / 0.04 | 84.97 | 83.44 | 87.27 | 2007.11.20 15:37:24 | filled | 3 | ||
2007.11.20 15:37:24 | 519 | ChinaMobile | buy | 0.02 / 0.02 | 84.97 | 2007.11.20 15:37:24 | filled | sl 84.97 | ||||
2007.11.20 15:45:00 | 520 | ChinaMobile | sell stop | 0.08 / 0.08 | 83.44 | 84.99 | 81.14 | 2007.11.21 08:17:00 | filled | 4 | ||
2007.11.21 08:17:00 | 521 | ChinaMobile | sell | 0.04 / 0.04 | 83.44 | 2007.11.21 08:17:00 | filled | sl 83.44 | ||||
2007.11.21 08:17:00 | 522 | ChinaMobile | buy stop | 0.16 / 0.00 | 84.99 | 81.97 | 87.29 | 2007.11.21 08:31:30 | canceled | 5 | ||
2007.11.21 08:31:30 | 523 | ChinaMobile | buy | 0.08 / 0.08 | 81.14 | 2007.11.21 08:31:30 | filled | tp 81.14 | ||||
2007.11.21 08:31:30 | 524 | ChinaMobile | buy | 0.01 / 0.01 | 80.87 | 79.35 | 83.17 | 2007.11.21 08:31:30 | filled | 1 | ||
2007.11.21 08:31:30 | 525 | ChinaMobile | sell stop | 0.02 / 0.00 | 79.35 | 80.87 | 77.05 | 2007.11.21 13:15:00 | canceled | 2 | ||
2007.11.21 13:08:40 | 526 | ChinaMobile | sell | 0.01 / 0.01 | 83.17 | 2007.11.21 13:08:40 | filled | tp 83.17 | ||||
2007.11.21 13:15:00 | 527 | ChinaMobile | buy | 0.01 / 0.01 | 82.16 | 80.64 | 84.46 | 2007.11.21 13:15:00 | filled | 1 | ||
2007.11.21 13:15:00 | 528 | ChinaMobile | sell stop | 0.02 / 0.00 | 80.64 | 82.16 | 78.34 | 2007.11.23 10:30:00 | canceled | 2 | ||
2007.11.23 10:17:32 | 529 | ChinaMobile | sell | 0.01 / 0.01 | 84.46 | 2007.11.23 10:17:32 | filled | tp 84.46 | ||||
2007.11.23 10:30:00 | 530 | ChinaMobile | buy | 0.01 / 0.01 | 84.87 | 83.35 | 87.17 | 2007.11.23 10:30:00 | filled | 1 | ||
2007.11.23 10:30:00 | 531 | ChinaMobile | sell stop | 0.02 / 0.00 | 83.35 | 84.87 | 81.05 | 2007.11.26 09:31:00 | canceled | 2 | ||
2007.11.26 08:10:30 | 532 | ChinaMobile | sell | 0.01 / 0.01 | 87.17 | 2007.11.26 08:10:30 | filled | tp 87.17 | ||||
2007.11.26 09:31:00 | 533 | ChinaMobile | buy | 0.01 / 0.01 | 86.24 | 84.72 | 88.54 | 2007.11.26 09:31:00 | filled | 1 | ||
2007.11.26 09:31:00 | 534 | ChinaMobile | sell stop | 0.02 / 0.02 | 84.72 | 86.24 | 82.42 | 2007.11.26 13:48:38 | filled | 2 | ||
2007.11.26 13:48:38 | 535 | ChinaMobile | sell | 0.01 / 0.01 | 84.72 | 2007.11.26 13:48:38 | filled | sl 84.72 | ||||
2007.11.26 14:00:00 | 536 | ChinaMobile | buy stop | 0.04 / 0.00 | 86.24 | 84.72 | 88.54 | 2007.11.26 16:00:00 | canceled | 3 | ||
2007.11.26 15:58:13 | 537 | ChinaMobile | buy | 0.02 / 0.02 | 82.42 | 2007.11.26 15:58:13 | filled | tp 82.42 | ||||
2007.11.26 16:00:00 | 538 | ChinaMobile | buy | 0.01 / 0.01 | 82.48 | 80.96 | 84.78 | 2007.11.26 16:00:00 | filled | 1 | ||
2007.11.26 16:00:00 | 539 | ChinaMobile | sell stop | 0.02 / 0.00 | 80.96 | 82.48 | 78.66 | 2007.11.27 09:45:00 | canceled | 2 | ||
2007.11.27 09:33:38 | 540 | ChinaMobile | sell | 0.01 / 0.01 | 84.78 | 2007.11.27 09:33:38 | filled | tp 84.78 | ||||
2007.11.27 09:45:00 | 541 | ChinaMobile | buy | 0.01 / 0.01 | 84.68 | 83.16 | 86.98 | 2007.11.27 09:45:00 | filled | 1 | ||
2007.11.27 09:45:00 | 542 | ChinaMobile | sell stop | 0.02 / 0.00 | 83.16 | 84.68 | 80.86 | 2007.11.28 08:25:30 | canceled | 2 | ||
2007.11.28 08:25:30 | 543 | ChinaMobile | sell | 0.01 / 0.01 | 86.98 | 2007.11.28 08:25:30 | filled | tp 86.98 | ||||
2007.11.28 08:25:30 | 544 | ChinaMobile | buy | 0.01 / 0.01 | 87.22 | 85.70 | 89.52 | 2007.11.28 08:25:30 | filled | 1 | ||
2007.11.28 08:25:30 | 545 | ChinaMobile | sell stop | 0.02 / 0.00 | 85.70 | 87.22 | 83.40 | 2007.11.28 12:15:00 | canceled | 2 | ||
2007.11.28 12:00:31 | 546 | ChinaMobile | sell | 0.01 / 0.01 | 89.52 | 2007.11.28 12:00:31 | filled | tp 89.52 | ||||
2007.11.28 12:15:00 | 547 | ChinaMobile | buy | 0.01 / 0.01 | 89.49 | 87.97 | 91.79 | 2007.11.28 12:15:00 | filled | 1 | ||
2007.11.28 12:15:00 | 548 | ChinaMobile | sell stop | 0.02 / 0.00 | 87.97 | 89.49 | 85.67 | 2007.11.28 14:30:00 | canceled | 2 | ||
2007.11.28 14:16:13 | 549 | ChinaMobile | sell | 0.01 / 0.01 | 91.79 | 2007.11.28 14:16:13 | filled | tp 91.79 | ||||
2007.11.28 14:30:00 | 550 | ChinaMobile | buy | 0.01 / 0.01 | 91.10 | 89.58 | 93.40 | 2007.11.28 14:30:00 | filled | 1 | ||
2007.11.28 14:30:00 | 551 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.58 | 91.10 | 87.28 | 2007.11.29 10:11:31 | filled | 2 | ||
2007.11.29 10:11:31 | 552 | ChinaMobile | sell | 0.01 / 0.01 | 89.58 | 2007.11.29 10:11:31 | filled | sl 89.58 | ||||
2007.11.29 10:15:00 | 553 | ChinaMobile | buy stop | 0.04 / 0.04 | 91.10 | 89.58 | 93.40 | 2007.11.29 11:32:34 | filled | 3 | ||
2007.11.29 11:32:34 | 554 | ChinaMobile | buy | 0.02 / 0.02 | 91.10 | 2007.11.29 11:32:34 | filled | sl 91.10 | ||||
2007.11.29 11:45:00 | 555 | ChinaMobile | sell stop | 0.08 / 0.08 | 89.58 | 91.10 | 87.28 | 2007.12.03 15:13:35 | filled | 4 | ||
2007.12.03 15:13:35 | 556 | ChinaMobile | sell | 0.04 / 0.04 | 89.58 | 2007.12.03 15:13:35 | filled | sl 89.58 | ||||
2007.12.03 15:15:00 | 557 | ChinaMobile | buy stop | 0.16 / 0.16 | 91.10 | 89.57 | 93.40 | 2007.12.04 09:51:15 | filled | 5 | ||
2007.12.04 09:51:15 | 558 | ChinaMobile | buy | 0.08 / 0.08 | 91.10 | 2007.12.04 09:51:15 | filled | sl 91.10 | ||||
2007.12.04 10:00:00 | 559 | ChinaMobile | sell stop | 0.32 / 0.00 | 89.57 | 91.11 | 87.27 | 2007.12.05 08:44:30 | canceled | 6 | ||
2007.12.05 08:44:30 | 560 | ChinaMobile | sell | 0.16 / 0.16 | 93.40 | 2007.12.05 08:44:30 | filled | tp 93.40 | ||||
2007.12.05 08:44:30 | 561 | ChinaMobile | buy | 0.01 / 0.01 | 93.52 | 92.00 | 95.82 | 2007.12.05 08:44:30 | filled | 1 | ||
2007.12.05 08:44:30 | 562 | ChinaMobile | sell stop | 0.02 / 0.00 | 92.00 | 93.52 | 89.70 | 2007.12.05 16:00:00 | canceled | 2 | ||
2007.12.05 15:45:34 | 563 | ChinaMobile | sell | 0.01 / 0.01 | 95.82 | 2007.12.05 15:45:34 | filled | tp 95.82 | ||||
2007.12.05 16:00:00 | 564 | ChinaMobile | buy | 0.01 / 0.01 | 95.71 | 94.19 | 98.01 | 2007.12.05 16:00:00 | filled | 1 | ||
2007.12.05 16:00:00 | 565 | ChinaMobile | sell stop | 0.02 / 0.02 | 94.19 | 95.71 | 91.89 | 2007.12.06 08:20:00 | filled | 2 | ||
2007.12.06 08:20:00 | 566 | ChinaMobile | sell | 0.01 / 0.01 | 94.19 | 2007.12.06 08:20:00 | filled | sl 94.19 | ||||
2007.12.06 08:20:00 | 567 | ChinaMobile | buy stop | 0.04 / 0.04 | 95.71 | 93.80 | 98.01 | 2007.12.06 14:42:33 | filled | 3 | ||
2007.12.06 14:42:33 | 568 | ChinaMobile | buy | 0.02 / 0.02 | 95.71 | 2007.12.06 14:42:33 | filled | sl 95.71 | ||||
2007.12.06 14:45:00 | 569 | ChinaMobile | sell stop | 0.08 / 0.08 | 93.80 | 95.71 | 91.50 | 2007.12.07 08:01:30 | filled | 4 | ||
2007.12.07 08:01:30 | 570 | ChinaMobile | sell | 0.04 / 0.04 | 93.80 | 2007.12.07 08:01:30 | filled | sl 93.80 | ||||
2007.12.07 08:01:30 | 571 | ChinaMobile | buy stop | 0.16 / 0.00 | 95.71 | 92.00 | 98.01 | 2007.12.10 08:01:30 | canceled | 5 | ||
2007.12.10 08:01:30 | 572 | ChinaMobile | buy | 0.08 / 0.08 | 91.50 | 2007.12.10 08:01:30 | filled | tp 91.50 | ||||
2007.12.10 08:01:30 | 573 | ChinaMobile | buy | 0.01 / 0.01 | 90.90 | 89.38 | 93.20 | 2007.12.10 08:01:30 | filled | 1 | ||
2007.12.10 08:01:30 | 574 | ChinaMobile | sell stop | 0.02 / 0.00 | 89.38 | 90.90 | 87.08 | 2007.12.11 08:07:30 | canceled | 2 | ||
2007.12.11 08:07:30 | 575 | ChinaMobile | sell | 0.01 / 0.01 | 93.20 | 2007.12.11 08:07:30 | filled | tp 93.20 | ||||
2007.12.11 08:07:30 | 576 | ChinaMobile | buy | 0.01 / 0.01 | 93.32 | 91.80 | 95.62 | 2007.12.11 08:07:30 | filled | 1 | ||
2007.12.11 08:07:30 | 577 | ChinaMobile | sell stop | 0.02 / 0.02 | 91.80 | 93.32 | 89.50 | 2007.12.11 14:18:38 | filled | 2 | ||
2007.12.11 14:18:38 | 578 | ChinaMobile | sell | 0.01 / 0.01 | 91.80 | 2007.12.11 14:18:38 | filled | sl 91.80 | ||||
2007.12.11 14:25:41 | 579 | ChinaMobile | buy | 0.02 / 0.02 | 89.50 | 2007.12.11 14:25:41 | filled | tp 89.50 | ||||
2007.12.11 14:30:00 | 580 | ChinaMobile | buy | 0.01 / 0.01 | 90.14 | 88.62 | 92.44 | 2007.12.11 14:30:00 | filled | 1 | ||
2007.12.11 14:30:00 | 581 | ChinaMobile | sell stop | 0.02 / 0.00 | 88.62 | 90.14 | 86.32 | 2007.12.12 09:17:30 | canceled | 2 | ||
2007.12.12 09:10:00 | 582 | ChinaMobile | sell | 0.01 / 0.01 | 92.44 | 2007.12.12 09:10:00 | filled | tp 92.44 | ||||
2007.12.12 09:17:30 | 583 | ChinaMobile | buy | 0.01 / 0.01 | 92.92 | 91.40 | 95.22 | 2007.12.12 09:17:30 | filled | 1 | ||
2007.12.12 09:17:30 | 584 | ChinaMobile | sell stop | 0.02 / 0.02 | 91.40 | 92.92 | 89.10 | 2007.12.12 11:01:00 | filled | 2 | ||
2007.12.12 11:01:00 | 585 | ChinaMobile | sell | 0.01 / 0.01 | 91.40 | 2007.12.12 11:01:00 | filled | sl 91.40 | ||||
2007.12.12 11:15:00 | 586 | ChinaMobile | buy stop | 0.04 / 0.00 | 92.92 | 91.40 | 95.22 | 2007.12.12 15:30:00 | canceled | 3 | ||
2007.12.12 15:18:36 | 587 | ChinaMobile | buy | 0.02 / 0.02 | 89.10 | 2007.12.12 15:18:36 | filled | tp 89.10 | ||||
2007.12.12 15:30:00 | 588 | ChinaMobile | buy | 0.01 / 0.01 | 89.67 | 88.15 | 91.97 | 2007.12.12 15:30:00 | filled | 1 | ||
2007.12.12 15:30:00 | 589 | ChinaMobile | sell stop | 0.02 / 0.02 | 88.15 | 89.67 | 85.85 | 2007.12.13 07:57:30 | filled | 2 | ||
2007.12.13 07:57:30 | 590 | ChinaMobile | sell | 0.01 / 0.01 | 88.15 | 2007.12.13 07:57:30 | filled | sl 88.15 | ||||
2007.12.13 07:57:30 | 591 | ChinaMobile | buy stop | 0.04 / 0.00 | 89.67 | 88.11 | 91.97 | 2007.12.17 08:06:30 | canceled | 3 | ||
2007.12.17 08:06:30 | 592 | ChinaMobile | buy | 0.02 / 0.02 | 85.85 | 2007.12.17 08:06:30 | filled | tp 85.85 | ||||
2007.12.17 08:06:30 | 593 | ChinaMobile | buy | 0.01 / 0.01 | 85.22 | 83.70 | 87.52 | 2007.12.17 08:06:30 | filled | 1 | ||
2007.12.17 08:06:30 | 594 | ChinaMobile | sell stop | 0.02 / 0.02 | 83.70 | 85.22 | 81.40 | 2007.12.17 14:00:59 | filled | 2 | ||
2007.12.17 14:00:59 | 595 | ChinaMobile | sell | 0.01 / 0.01 | 83.70 | 2007.12.17 14:00:59 | filled | sl 83.70 | ||||
2007.12.17 14:15:00 | 596 | ChinaMobile | buy stop | 0.04 / 0.04 | 85.22 | 83.69 | 87.52 | 2007.12.18 08:05:00 | filled | 3 | ||
2007.12.18 08:05:00 | 597 | ChinaMobile | buy | 0.02 / 0.02 | 85.22 | 2007.12.18 08:05:00 | filled | sl 85.22 | ||||
2007.12.18 08:05:00 | 598 | ChinaMobile | sell stop | 0.08 / 0.08 | 83.69 | 85.82 | 81.39 | 2007.12.18 12:16:30 | filled | 4 | ||
2007.12.18 12:16:30 | 599 | ChinaMobile | sell | 0.04 / 0.04 | 83.69 | 2007.12.18 12:16:30 | filled | sl 83.69 | ||||
2007.12.18 12:30:00 | 600 | ChinaMobile | buy stop | 0.16 / 0.16 | 85.82 | 83.69 | 88.12 | 2007.12.18 15:41:37 | filled | 5 | ||
2007.12.18 15:41:37 | 601 | ChinaMobile | buy | 0.08 / 0.08 | 85.82 | 2007.12.18 15:41:37 | filled | sl 85.82 | ||||
2007.12.18 15:45:00 | 602 | ChinaMobile | sell stop | 0.32 / 0.00 | 83.69 | 85.82 | 81.39 | 2007.12.19 11:00:00 | canceled | 6 | ||
2007.12.19 10:45:13 | 603 | ChinaMobile | sell | 0.16 / 0.16 | 88.12 | 2007.12.19 10:45:13 | filled | tp 88.12 | ||||
2007.12.19 11:00:00 | 604 | ChinaMobile | buy | 0.01 / 0.01 | 87.75 | 86.23 | 90.05 | 2007.12.19 11:00:00 | filled | 1 | ||
2007.12.19 11:00:00 | 605 | ChinaMobile | sell stop | 0.02 / 0.02 | 86.23 | 87.75 | 83.93 | 2007.12.19 13:53:44 | filled | 2 | ||
2007.12.19 13:53:44 | 606 | ChinaMobile | sell | 0.01 / 0.01 | 86.23 | 2007.12.19 13:53:44 | filled | sl 86.23 | ||||
2007.12.19 14:00:00 | 607 | ChinaMobile | buy stop | 0.04 / 0.04 | 87.75 | 86.23 | 90.05 | 2007.12.20 09:33:35 | filled | 3 | ||
2007.12.20 09:33:35 | 608 | ChinaMobile | buy | 0.02 / 0.02 | 87.75 | 2007.12.20 09:33:35 | filled | sl 87.75 | ||||
2007.12.20 09:45:00 | 609 | ChinaMobile | sell stop | 0.08 / 0.08 | 86.23 | 87.75 | 83.93 | 2007.12.20 11:23:24 | filled | 4 | ||
2007.12.20 11:23:24 | 610 | ChinaMobile | sell | 0.04 / 0.04 | 86.23 | 2007.12.20 11:23:24 | filled | sl 86.23 | ||||
2007.12.20 11:30:00 | 611 | ChinaMobile | buy stop | 0.16 / 0.16 | 87.75 | 86.22 | 90.05 | 2007.12.21 09:31:30 | filled | 5 | ||
2007.12.21 09:31:30 | 612 | ChinaMobile | buy | 0.08 / 0.08 | 87.75 | 2007.12.21 09:31:30 | filled | sl 87.75 | ||||
2007.12.21 09:31:30 | 613 | ChinaMobile | sell stop | 0.32 / 0.00 | 86.22 | 89.21 | 83.92 | 2007.12.24 09:31:00 | canceled | 6 | ||
2007.12.24 09:31:00 | 614 | ChinaMobile | sell | 0.16 / 0.16 | 90.05 | 2007.12.24 09:31:00 | filled | tp 90.05 | ||||
2007.12.24 09:31:00 | 615 | ChinaMobile | buy | 0.01 / 0.01 | 90.52 | 89.00 | 92.82 | 2007.12.24 09:31:00 | filled | 1 | ||
2007.12.24 09:31:00 | 616 | ChinaMobile | sell stop | 0.02 / 0.02 | 89.00 | 90.52 | 86.70 | 2007.12.27 09:22:30 | filled | 2 | ||
2007.12.27 09:22:30 | 617 | ChinaMobile | sell | 0.01 / 0.01 | 89.00 | 2007.12.27 09:22:30 | filled | sl 89.00 | ||||
2007.12.27 09:22:30 | 618 | ChinaMobile | buy stop | 0.04 / 0.00 | 90.52 | 89.00 | 92.82 | 2007.12.28 12:30:00 | canceled | 3 | ||
2007.12.28 12:22:15 | 619 | ChinaMobile | buy | 0.02 / 0.02 | 86.70 | 2007.12.28 12:22:15 | filled | tp 86.70 | ||||
2007.12.28 12:30:00 | 620 | ChinaMobile | buy | 0.01 / 0.01 | 86.54 | 85.02 | 88.84 | 2007.12.28 12:30:00 | filled | 1 | ||
2007.12.28 12:30:00 | 621 | ChinaMobile | sell stop | 0.02 / 0.02 | 85.02 | 86.54 | 82.72 | 2008.01.02 12:11:59 | filled | 2 | ||
2008.01.02 12:11:59 | 622 | ChinaMobile | sell | 0.01 / 0.01 | 85.02 | 2008.01.02 12:11:59 | filled | sl 85.02 | ||||
2008.01.02 12:15:00 | 623 | ChinaMobile | buy stop | 0.04 / 0.04 | 86.54 | 85.00 | 88.84 | 2008.01.04 08:31:30 | filled | 3 | ||
2008.01.04 08:31:30 | 624 | ChinaMobile | buy | 0.02 / 0.02 | 86.54 | 2008.01.04 08:31:30 | filled | sl 86.54 | ||||
2008.01.04 08:31:30 | 625 | ChinaMobile | sell stop | 0.08 / 0.08 | 85.00 | 86.68 | 82.70 | 2008.01.04 09:37:38 | filled | 4 | ||
2008.01.04 09:37:38 | 626 | ChinaMobile | sell | 0.04 / 0.04 | 85.00 | 2008.01.04 09:37:38 | filled | sl 85.00 | ||||
2008.01.04 09:45:00 | 627 | ChinaMobile | buy stop | 0.16 / 0.16 | 86.68 | 84.99 | 88.98 | 2008.01.08 09:46:41 | filled | 5 | ||
2008.01.08 09:46:41 | 628 | ChinaMobile | buy | 0.08 / 0.08 | 86.68 | 2008.01.08 09:46:41 | filled | sl 86.68 | ||||
2008.01.08 10:00:00 | 629 | ChinaMobile | sell stop | 0.32 / 0.32 | 84.99 | 86.68 | 82.69 | 2008.01.08 15:21:15 | filled | 6 | ||
2008.01.08 15:21:15 | 630 | ChinaMobile | sell | 0.16 / 0.16 | 84.99 | 2008.01.08 15:21:15 | filled | sl 84.99 | ||||
2008.01.08 15:30:00 | 631 | ChinaMobile | buy stop | 0.64 / 0.64 | 86.68 | 84.98 | 88.98 | 2008.01.09 09:40:38 | filled | 7 | ||
2008.01.09 09:40:38 | 632 | ChinaMobile | buy | 0.32 / 0.32 | 86.68 | 2008.01.09 09:40:38 | filled | sl 86.68 | ||||
2008.01.09 09:45:00 | 633 | ChinaMobile | sell stop | 1.28 / 0.00 | 84.98 | 86.70 | 82.68 | 2008.01.09 16:56:30 | canceled | 8 | ||
2008.01.09 16:56:30 | 634 | ChinaMobile | sell | 0.64 / 0.64 | 88.98 | 2008.01.09 16:56:30 | filled | tp 88.98 | ||||
2008.01.09 16:56:30 | 635 | ChinaMobile | buy | 0.01 / 0.01 | 89.09 | 87.57 | 91.39 | 2008.01.09 16:56:30 | filled | 1 | ||
2008.01.09 16:56:30 | 636 | ChinaMobile | sell stop | 0.02 / 0.02 | 87.57 | 89.09 | 85.27 | 2008.01.10 08:57:30 | filled | 2 | ||
2008.01.10 08:57:30 | 637 | ChinaMobile | sell | 0.01 / 0.01 | 87.57 | 2008.01.10 08:57:30 | filled | sl 87.57 | ||||
2008.01.10 08:57:30 | 638 | ChinaMobile | buy stop | 0.04 / 0.04 | 89.09 | 86.20 | 91.39 | 2008.01.10 12:58:15 | filled | 3 | ||
2008.01.10 12:58:15 | 639 | ChinaMobile | buy | 0.02 / 0.02 | 89.09 | 2008.01.10 12:58:15 | filled | sl 89.09 | ||||
2008.01.10 13:00:00 | 640 | ChinaMobile | sell stop | 0.08 / 0.08 | 86.20 | 89.11 | 83.90 | 2008.01.11 08:02:00 | filled | 4 | ||
2008.01.11 08:02:00 | 641 | ChinaMobile | sell | 0.04 / 0.04 | 86.20 | 2008.01.11 08:02:00 | filled | sl 86.20 | ||||
2008.01.11 08:02:00 | 642 | ChinaMobile | buy stop | 0.16 / 0.00 | 89.11 | 85.50 | 91.41 | 2008.01.14 09:31:00 | canceled | 5 | ||
2008.01.14 09:31:00 | 643 | ChinaMobile | buy | 0.08 / 0.08 | 83.90 | 2008.01.14 09:31:00 | filled | tp 83.90 | ||||
2008.01.14 09:31:00 | 644 | ChinaMobile | buy | 0.01 / 0.01 | 83.83 | 82.31 | 86.13 | 2008.01.14 09:31:00 | filled | 1 | ||
2008.01.14 09:31:00 | 645 | ChinaMobile | sell stop | 0.02 / 0.02 | 82.31 | 83.83 | 80.01 | 2008.01.15 08:06:30 | filled | 2 | ||
2008.01.15 08:06:30 | 646 | ChinaMobile | sell | 0.01 / 0.01 | 82.31 | 2008.01.15 08:06:30 | filled | sl 82.31 | ||||
2008.01.15 08:06:30 | 647 | ChinaMobile | buy stop | 0.04 / 0.00 | 83.83 | 80.34 | 86.13 | 2008.01.15 08:57:30 | canceled | 3 | ||
2008.01.15 08:57:30 | 648 | ChinaMobile | buy | 0.02 / 0.02 | 80.01 | 2008.01.15 08:57:30 | filled | tp 80.01 | ||||
2008.01.15 08:57:30 | 649 | ChinaMobile | buy | 0.01 / 0.01 | 79.52 | 78.00 | 81.82 | 2008.01.15 08:57:30 | filled | 1 | ||
2008.01.15 08:57:30 | 650 | ChinaMobile | sell stop | 0.02 / 0.02 | 78.00 | 79.52 | 75.70 | 2008.01.15 10:28:00 | filled | 2 | ||
2008.01.15 10:28:00 | 651 | ChinaMobile | sell | 0.01 / 0.01 | 78.00 | 2008.01.15 10:28:00 | filled | sl 78.00 | ||||
2008.01.15 10:30:00 | 652 | ChinaMobile | buy stop | 0.04 / 0.00 | 79.52 | 78.00 | 81.82 | 2008.01.15 19:40:30 | canceled | 3 | ||
2008.01.15 19:40:30 | 653 | ChinaMobile | buy | 0.02 / 0.02 | 75.70 | 2008.01.15 19:40:30 | filled | tp 75.70 | ||||
2008.01.15 19:40:30 | 654 | ChinaMobile | buy | 0.01 / 0.01 | 75.52 | 74.00 | 77.82 | 2008.01.15 19:40:30 | filled | 1 | ||
2008.01.15 19:40:30 | 655 | ChinaMobile | sell stop | 0.02 / 0.02 | 74.00 | 75.52 | 71.70 | 2008.01.16 10:24:33 | filled | 2 | ||
2008.01.16 10:24:33 | 656 | ChinaMobile | sell | 0.01 / 0.01 | 74.00 | 2008.01.16 10:24:33 | filled | sl 74.00 | ||||
2008.01.16 10:30:00 | 657 | ChinaMobile | buy stop | 0.04 / 0.04 | 75.52 | 73.99 | 77.82 | 2008.01.16 12:36:15 | filled | 3 | ||
2008.01.16 12:36:15 | 658 | ChinaMobile | buy | 0.02 / 0.02 | 75.52 | 2008.01.16 12:36:15 | filled | sl 75.52 | ||||
2008.01.16 12:45:00 | 659 | ChinaMobile | sell stop | 0.08 / 0.00 | 73.99 | 75.52 | 71.69 | 2008.01.17 09:00:30 | canceled | 4 | ||
2008.01.17 09:00:30 | 660 | ChinaMobile | sell | 0.04 / 0.04 | 77.82 | 2008.01.17 09:00:30 | filled | tp 77.82 | ||||
2008.01.17 09:00:30 | 661 | ChinaMobile | buy | 0.01 / 0.01 | 78.01 | 76.49 | 80.31 | 2008.01.17 09:00:30 | filled | 1 | ||
2008.01.17 09:00:30 | 662 | ChinaMobile | sell stop | 0.02 / 0.02 | 76.49 | 78.01 | 74.19 | 2008.01.17 10:06:27 | filled | 2 | ||
2008.01.17 10:06:27 | 663 | ChinaMobile | sell | 0.01 / 0.01 | 76.49 | 2008.01.17 10:06:27 | filled | sl 76.49 | ||||
2008.01.17 10:15:00 | 664 | ChinaMobile | buy stop | 0.04 / 0.04 | 78.01 | 76.49 | 80.31 | 2008.01.18 07:19:30 | filled | 3 | ||
2008.01.18 07:19:30 | 665 | ChinaMobile | buy | 0.02 / 0.02 | 78.01 | 2008.01.18 07:19:30 | filled | sl 78.01 | ||||
2008.01.18 07:19:30 | 666 | ChinaMobile | sell stop | 0.08 / 0.08 | 76.49 | 78.52 | 74.19 | 2008.01.18 11:48:32 | filled | 4 | ||
2008.01.18 11:48:32 | 667 | ChinaMobile | sell | 0.04 / 0.04 | 76.49 | 2008.01.18 11:48:32 | filled | sl 76.49 | ||||
2008.01.18 12:00:00 | 668 | ChinaMobile | buy stop | 0.16 / 0.00 | 78.52 | 76.48 | 80.82 | 2008.01.22 08:03:30 | canceled | 5 | ||
2008.01.22 08:03:30 | 669 | ChinaMobile | buy | 0.08 / 0.08 | 74.19 | 2008.01.22 08:03:30 | filled | tp 74.19 | ||||
2008.01.22 08:03:30 | 670 | ChinaMobile | buy | 0.01 / 0.01 | 70.37 | 68.85 | 72.67 | 2008.01.22 08:03:30 | filled | 1 | ||
2008.01.22 08:03:30 | 671 | ChinaMobile | sell stop | 0.02 / 0.00 | 68.85 | 70.37 | 66.55 | 2008.01.22 09:45:00 | canceled | 2 | ||
2008.01.22 09:38:03 | 672 | ChinaMobile | sell | 0.01 / 0.01 | 72.67 | 2008.01.22 09:38:03 | filled | tp 72.67 | ||||
2008.01.22 09:45:00 | 673 | ChinaMobile | buy | 0.01 / 0.01 | 73.66 | 72.14 | 75.96 | 2008.01.22 09:45:00 | filled | 1 | ||
2008.01.22 09:45:00 | 674 | ChinaMobile | sell stop | 0.02 / 0.02 | 72.14 | 73.66 | 69.84 | 2008.01.22 09:48:41 | filled | 2 | ||
2008.01.22 09:48:41 | 675 | ChinaMobile | sell | 0.01 / 0.01 | 72.14 | 2008.01.22 09:48:41 | filled | sl 72.14 | ||||
2008.01.22 09:50:36 | 676 | ChinaMobile | buy | 0.02 / 0.02 | 73.66 | 2008.01.22 09:50:36 | filled | sl 73.66 | ||||
2008.01.22 10:00:00 | 677 | ChinaMobile | buy | 0.01 / 0.01 | 73.63 | 72.11 | 75.93 | 2008.01.22 10:00:00 | filled | 1 | ||
2008.01.22 10:00:00 | 678 | ChinaMobile | sell stop | 0.02 / 0.00 | 72.11 | 73.63 | 69.81 | 2008.01.22 10:30:00 | canceled | 2 | ||
2008.01.22 10:24:35 | 679 | ChinaMobile | sell | 0.01 / 0.01 | 75.93 | 2008.01.22 10:24:35 | filled | tp 75.93 | ||||
2008.01.22 10:30:00 | 680 | ChinaMobile | buy | 0.01 / 0.01 | 76.11 | 74.59 | 78.41 | 2008.01.22 10:30:00 | filled | 1 | ||
2008.01.22 10:30:00 | 681 | ChinaMobile | sell stop | 0.02 / 0.02 | 74.59 | 76.11 | 72.29 | 2008.01.22 17:31:30 | filled | 2 | ||
2008.01.22 17:31:30 | 682 | ChinaMobile | sell | 0.01 / 0.01 | 74.59 | 2008.01.22 17:31:30 | filled | sl 74.59 | ||||
2008.01.22 17:31:30 | 683 | ChinaMobile | buy stop | 0.04 / 0.00 | 76.11 | 74.25 | 78.41 | 2008.01.23 09:45:00 | canceled | 3 | ||
2008.01.23 09:31:40 | 684 | ChinaMobile | buy | 0.02 / 0.02 | 72.29 | 2008.01.23 09:31:40 | filled | tp 72.29 | ||||
2008.01.23 09:45:00 | 685 | ChinaMobile | buy | 0.01 / 0.01 | 73.07 | 71.55 | 75.37 | 2008.01.23 09:45:00 | filled | 1 | ||
2008.01.23 09:45:00 | 686 | ChinaMobile | sell stop | 0.02 / 0.02 | 71.55 | 73.07 | 69.25 | 2008.01.23 12:45:55 | filled | 2 | ||
2008.01.23 12:45:55 | 687 | ChinaMobile | sell | 0.01 / 0.01 | 71.55 | 2008.01.23 12:45:55 | filled | sl 71.55 | ||||
2008.01.23 13:00:00 | 688 | ChinaMobile | buy stop | 0.04 / 0.04 | 73.07 | 71.54 | 75.37 | 2008.01.23 14:27:22 | filled | 3 | ||
2008.01.23 14:27:22 | 689 | ChinaMobile | buy | 0.02 / 0.02 | 73.07 | 2008.01.23 14:27:22 | filled | sl 73.07 | ||||
2008.01.23 14:30:00 | 690 | ChinaMobile | sell stop | 0.08 / 0.00 | 71.54 | 73.07 | 69.24 | 2008.01.23 15:30:00 | canceled | 4 | ||
2008.01.23 15:23:27 | 691 | ChinaMobile | sell | 0.04 / 0.04 | 75.37 | 2008.01.23 15:23:27 | filled | tp 75.37 | ||||
2008.01.23 15:30:00 | 692 | ChinaMobile | buy | 0.01 / 0.01 | 76.26 | 74.74 | 78.56 | 2008.01.23 15:30:00 | filled | 1 | ||
2008.01.23 15:30:00 | 693 | ChinaMobile | sell stop | 0.02 / 0.00 | 74.74 | 76.26 | 72.44 | 2008.01.23 16:00:00 | canceled | 2 | ||
2008.01.23 15:50:02 | 694 | ChinaMobile | sell | 0.01 / 0.01 | 78.56 | 2008.01.23 15:50:02 | filled | tp 78.56 | ||||
2008.01.23 16:00:00 | 695 | ChinaMobile | buy | 0.01 / 0.01 | 78.79 | 77.27 | 81.09 | 2008.01.23 16:00:00 | filled | 1 | ||
2008.01.23 16:00:00 | 696 | ChinaMobile | sell stop | 0.02 / 0.02 | 77.27 | 78.79 | 74.97 | 2008.01.24 07:22:30 | filled | 2 | ||
2008.01.24 07:22:30 | 697 | ChinaMobile | sell | 0.01 / 0.01 | 77.27 | 2008.01.24 07:22:30 | filled | sl 77.27 | ||||
2008.01.24 07:22:30 | 698 | ChinaMobile | buy stop | 0.04 / 0.04 | 78.79 | 75.00 | 81.09 | 2008.01.25 07:27:30 | filled | 3 | ||
2008.01.25 07:27:30 | 699 | ChinaMobile | buy | 0.02 / 0.02 | 78.79 | 2008.01.25 07:27:30 | filled | sl 78.79 | ||||
2008.01.25 07:27:30 | 700 | ChinaMobile | sell stop | 0.08 / 0.08 | 75.00 | 79.10 | 72.70 | 2008.01.25 13:51:59 | filled | 4 | ||
2008.01.25 13:51:59 | 701 | ChinaMobile | sell | 0.04 / 0.04 | 75.00 | 2008.01.25 13:51:59 | filled | sl 75.00 | ||||
2008.01.25 14:00:00 | 702 | ChinaMobile | buy stop | 0.16 / 0.00 | 79.10 | 75.00 | 81.40 | 2008.01.31 08:33:30 | canceled | 5 | ||
2008.01.31 08:33:30 | 703 | ChinaMobile | buy | 0.08 / 0.08 | 72.70 | 2008.01.31 08:33:30 | filled | tp 72.70 | ||||
2008.01.31 08:33:30 | 704 | ChinaMobile | buy | 0.01 / 0.01 | 72.70 | 71.18 | 75.00 | 2008.01.31 08:33:30 | filled | 1 | ||
2008.01.31 08:33:30 | 705 | ChinaMobile | sell stop | 0.02 / 0.00 | 71.18 | 72.70 | 68.88 | 2008.01.31 11:30:00 | canceled | 2 | ||
2008.01.31 11:29:59 | 706 | ChinaMobile | sell | 0.01 / 0.01 | 75.00 | 2008.01.31 11:29:59 | filled | tp 75.00 | ||||
2008.01.31 11:30:00 | 707 | ChinaMobile | buy | 0.01 / 0.01 | 75.01 | 73.49 | 77.31 | 2008.01.31 11:30:00 | filled | 1 | ||
2008.01.31 11:30:00 | 708 | ChinaMobile | sell stop | 0.02 / 0.00 | 73.49 | 75.01 | 71.19 | 2008.02.01 14:15:00 | canceled | 2 | ||
2008.02.01 14:13:27 | 709 | ChinaMobile | sell | 0.01 / 0.01 | 77.31 | 2008.02.01 14:13:27 | filled | tp 77.31 | ||||
2008.02.01 14:15:00 | 710 | ChinaMobile | buy | 0.01 / 0.01 | 77.37 | 75.85 | 79.67 | 2008.02.01 14:15:00 | filled | 1 | ||
2008.02.01 14:15:00 | 711 | ChinaMobile | sell stop | 0.02 / 0.02 | 75.85 | 77.37 | 73.55 | 2008.02.05 09:41:15 | filled | 2 | ||
2008.02.05 09:41:15 | 712 | ChinaMobile | sell | 0.01 / 0.01 | 75.85 | 2008.02.05 09:41:15 | filled | sl 75.85 | ||||
2008.02.05 09:45:00 | 713 | ChinaMobile | buy stop | 0.04 / 0.00 | 77.37 | 75.84 | 79.67 | 2008.02.06 15:30:00 | canceled | 3 | ||
2008.02.06 15:17:23 | 714 | ChinaMobile | buy | 0.02 / 0.02 | 73.55 | 2008.02.06 15:17:23 | filled | tp 73.55 | ||||
2008.02.06 15:30:00 | 715 | ChinaMobile | buy | 0.01 / 0.01 | 73.32 | 71.80 | 75.62 | 2008.02.06 15:30:00 | filled | 1 | ||
2008.02.06 15:30:00 | 716 | ChinaMobile | sell stop | 0.02 / 0.02 | 71.80 | 73.32 | 69.50 | 2008.02.07 09:05:30 | filled | 2 | ||
2008.02.07 09:05:30 | 717 | ChinaMobile | sell | 0.01 / 0.01 | 71.80 | 2008.02.07 09:05:30 | filled | sl 71.80 | ||||
2008.02.07 09:05:30 | 718 | ChinaMobile | buy stop | 0.04 / 0.04 | 73.32 | 71.63 | 75.62 | 2008.02.07 12:51:24 | filled | 3 | ||
2008.02.07 12:51:24 | 719 | ChinaMobile | buy | 0.02 / 0.02 | 73.32 | 2008.02.07 12:51:24 | filled | sl 73.32 | ||||
2008.02.07 13:00:00 | 720 | ChinaMobile | sell stop | 0.08 / 0.00 | 71.63 | 73.33 | 69.33 | 2008.02.12 10:15:00 | canceled | 4 | ||
2008.02.12 10:04:16 | 721 | ChinaMobile | sell | 0.04 / 0.04 | 75.62 | 2008.02.12 10:04:16 | filled | tp 75.62 | ||||
2008.02.12 10:15:00 | 722 | ChinaMobile | buy | 0.01 / 0.01 | 76.21 | 74.69 | 78.51 | 2008.02.12 10:15:00 | filled | 1 | ||
2008.02.12 10:15:00 | 723 | ChinaMobile | sell stop | 0.02 / 0.02 | 74.69 | 76.21 | 72.39 | 2008.02.14 15:48:52 | filled | 2 | ||
2008.02.14 15:48:52 | 724 | ChinaMobile | sell | 0.01 / 0.01 | 74.69 | 2008.02.14 15:48:52 | filled | sl 74.69 | ||||
2008.02.14 16:00:00 | 725 | ChinaMobile | buy stop | 0.04 / 0.04 | 76.21 | 74.68 | 78.51 | 2008.02.15 07:57:30 | filled | 3 | ||
2008.02.15 07:57:30 | 726 | ChinaMobile | buy | 0.02 / 0.02 | 76.21 | 2008.02.15 07:57:30 | filled | sl 76.21 | ||||
2008.02.15 07:57:30 | 727 | ChinaMobile | sell stop | 0.08 / 0.08 | 74.68 | 76.82 | 72.38 | 2008.02.19 15:52:36 | filled | 4 | ||
2008.02.19 15:52:36 | 728 | ChinaMobile | sell | 0.04 / 0.04 | 74.68 | 2008.02.19 15:52:36 | filled | sl 74.68 | ||||
2008.02.19 16:00:00 | 729 | ChinaMobile | buy stop | 0.16 / 0.16 | 76.82 | 74.66 | 79.12 | 2008.02.27 10:05:30 | filled | 5 | ||
2008.02.27 10:05:30 | 730 | ChinaMobile | buy | 0.08 / 0.08 | 76.82 | 2008.02.27 10:05:30 | filled | sl 76.82 | ||||
2008.02.27 10:15:00 | 731 | ChinaMobile | sell stop | 0.32 / 0.00 | 74.66 | 76.85 | 72.36 | 2008.02.27 12:15:00 | canceled | 6 | ||
2008.02.27 12:06:34 | 732 | ChinaMobile | sell | 0.16 / 0.16 | 79.12 | 2008.02.27 12:06:34 | filled | tp 79.12 | ||||
2008.02.27 12:15:00 | 733 | ChinaMobile | buy | 0.01 / 0.01 | 78.97 | 77.45 | 81.27 | 2008.02.27 12:15:00 | filled | 1 | ||
2008.02.27 12:15:00 | 734 | ChinaMobile | sell stop | 0.02 / 0.02 | 77.45 | 78.97 | 75.15 | 2008.02.28 08:13:30 | filled | 2 | ||
2008.02.28 08:13:30 | 735 | ChinaMobile | sell | 0.01 / 0.01 | 77.45 | 2008.02.28 08:13:30 | filled | sl 77.45 | ||||
2008.02.28 09:01:30 | 736 | ChinaMobile | buy stop | 0.04 / 0.00 | 78.97 | 77.00 | 81.27 | 2008.02.29 14:15:00 | canceled | 3 | ||
2008.02.29 14:02:00 | 737 | ChinaMobile | buy | 0.02 / 0.02 | 75.15 | 2008.02.29 14:02:00 | filled | tp 75.15 | ||||
2008.02.29 14:15:00 | 738 | ChinaMobile | buy | 0.01 / 0.01 | 75.19 | 73.67 | 77.49 | 2008.02.29 14:15:00 | filled | 1 | ||
2008.02.29 14:15:00 | 739 | ChinaMobile | sell stop | 0.02 / 0.02 | 73.67 | 75.19 | 71.37 | 2008.03.03 14:58:38 | filled | 2 | ||
2008.03.03 14:58:38 | 740 | ChinaMobile | sell | 0.01 / 0.01 | 73.67 | 2008.03.03 14:58:38 | filled | sl 73.67 | ||||
2008.03.03 15:00:00 | 741 | ChinaMobile | buy stop | 0.04 / 0.00 | 75.19 | 73.67 | 77.49 | 2008.03.04 13:45:00 | canceled | 3 | ||
2008.03.04 13:38:33 | 742 | ChinaMobile | buy | 0.02 / 0.02 | 71.37 | 2008.03.04 13:38:33 | filled | tp 71.37 | ||||
2008.03.04 13:45:00 | 743 | ChinaMobile | buy | 0.01 / 0.01 | 71.39 | 69.87 | 73.69 | 2008.03.04 13:45:00 | filled | 1 | ||
2008.03.04 13:45:00 | 744 | ChinaMobile | sell stop | 0.02 / 0.00 | 69.87 | 71.39 | 67.57 | 2008.03.05 09:45:00 | canceled | 2 | ||
2008.03.05 09:35:37 | 745 | ChinaMobile | sell | 0.01 / 0.01 | 73.69 | 2008.03.05 09:35:37 | filled | tp 73.69 | ||||
2008.03.05 09:45:00 | 746 | ChinaMobile | buy | 0.01 / 0.01 | 73.38 | 71.86 | 75.68 | 2008.03.05 09:45:00 | filled | 1 | ||
2008.03.05 09:45:00 | 747 | ChinaMobile | sell stop | 0.02 / 0.02 | 71.86 | 73.38 | 69.56 | 2008.03.06 13:36:59 | filled | 2 | ||
2008.03.06 13:36:59 | 748 | ChinaMobile | sell | 0.01 / 0.01 | 71.86 | 2008.03.06 13:36:59 | filled | sl 71.86 | ||||
2008.03.06 13:45:00 | 749 | ChinaMobile | buy stop | 0.04 / 0.00 | 73.38 | 71.85 | 75.68 | 2008.03.07 09:03:30 | canceled | 3 | ||
2008.03.07 09:03:30 | 750 | ChinaMobile | buy | 0.02 / 0.02 | 69.56 | 2008.03.07 09:03:30 | filled | tp 69.56 | ||||
2008.03.07 09:03:30 | 751 | ChinaMobile | buy | 0.01 / 0.01 | 69.35 | 67.83 | 71.65 | 2008.03.07 09:03:30 | filled | 1 | ||
2008.03.07 09:03:30 | 752 | ChinaMobile | sell stop | 0.02 / 0.00 | 67.83 | 69.35 | 65.53 | 2008.03.11 08:46:30 | canceled | 2 | ||
2008.03.11 08:46:30 | 753 | ChinaMobile | sell | 0.01 / 0.01 | 71.65 | 2008.03.11 08:46:30 | filled | tp 71.65 | ||||
2008.03.11 08:46:30 | 754 | ChinaMobile | buy | 0.01 / 0.01 | 72.02 | 70.50 | 74.32 | 2008.03.11 08:46:30 | filled | 1 | ||
2008.03.11 08:46:30 | 755 | ChinaMobile | sell stop | 0.02 / 0.02 | 70.50 | 72.02 | 68.20 | 2008.03.13 09:08:30 | filled | 2 | ||
2008.03.13 09:08:30 | 756 | ChinaMobile | sell | 0.01 / 0.01 | 70.50 | 2008.03.13 09:08:30 | filled | sl 70.50 | ||||
2008.03.13 09:08:30 | 757 | ChinaMobile | buy stop | 0.04 / 0.00 | 72.02 | 68.90 | 74.32 | 2008.03.14 13:45:00 | canceled | 3 | ||
2008.03.14 13:33:34 | 758 | ChinaMobile | buy | 0.02 / 0.02 | 68.20 | 2008.03.14 13:33:34 | filled | tp 68.20 | ||||
2008.03.14 13:45:00 | 759 | ChinaMobile | buy | 0.01 / 0.01 | 68.44 | 66.92 | 70.74 | 2008.03.14 13:45:00 | filled | 1 | ||
2008.03.14 13:45:00 | 760 | ChinaMobile | sell stop | 0.02 / 0.02 | 66.92 | 68.44 | 64.62 | 2008.03.17 07:53:30 | filled | 2 | ||
2008.03.17 07:53:30 | 761 | ChinaMobile | sell | 0.01 / 0.01 | 66.92 | 2008.03.17 07:53:30 | filled | sl 66.92 | ||||
2008.03.17 07:53:30 | 762 | ChinaMobile | buy stop | 0.04 / 0.04 | 68.44 | 65.50 | 70.74 | 2008.03.18 09:33:00 | filled | 3 | ||
2008.03.18 09:33:00 | 763 | ChinaMobile | buy | 0.02 / 0.02 | 68.44 | 2008.03.18 09:33:00 | filled | sl 68.44 | ||||
2008.03.18 09:45:00 | 764 | ChinaMobile | sell stop | 0.08 / 0.00 | 65.50 | 68.55 | 63.20 | 2008.03.18 11:45:00 | canceled | 4 | ||
2008.03.18 11:38:59 | 765 | ChinaMobile | sell | 0.04 / 0.04 | 70.74 | 2008.03.18 11:38:59 | filled | tp 70.74 | ||||
2008.03.18 11:45:00 | 766 | ChinaMobile | buy | 0.01 / 0.01 | 70.97 | 69.45 | 73.27 | 2008.03.18 11:45:00 | filled | 1 | ||
2008.03.18 11:45:00 | 767 | ChinaMobile | sell stop | 0.02 / 0.02 | 69.45 | 70.97 | 67.15 | 2008.03.19 07:30:30 | filled | 2 | ||
2008.03.19 07:30:30 | 768 | ChinaMobile | sell | 0.01 / 0.01 | 69.45 | 2008.03.19 07:30:30 | filled | sl 69.45 | ||||
2008.03.19 07:30:30 | 769 | ChinaMobile | buy stop | 0.04 / 0.00 | 70.97 | 69.00 | 73.27 | 2008.03.19 16:00:00 | canceled | 3 | ||
2008.03.19 15:59:26 | 770 | ChinaMobile | buy | 0.02 / 0.02 | 67.15 | 2008.03.19 15:59:26 | filled | tp 67.15 | ||||
2008.03.19 16:00:00 | 771 | ChinaMobile | buy | 0.01 / 0.01 | 67.09 | 65.57 | 69.39 | 2008.03.19 16:00:00 | filled | 1 | ||
2008.03.19 16:00:00 | 772 | ChinaMobile | sell stop | 0.02 / 0.02 | 65.57 | 67.09 | 63.27 | 2008.03.20 09:43:29 | filled | 2 | ||
2008.03.20 09:43:29 | 773 | ChinaMobile | sell | 0.01 / 0.01 | 65.57 | 2008.03.20 09:43:29 | filled | sl 65.57 | ||||
2008.03.20 09:45:00 | 774 | ChinaMobile | buy stop | 0.04 / 0.04 | 67.09 | 65.57 | 69.39 | 2008.03.20 09:59:12 | filled | 3 | ||
2008.03.20 09:59:12 | 775 | ChinaMobile | buy | 0.02 / 0.02 | 67.09 | 2008.03.20 09:59:12 | filled | sl 67.09 | ||||
2008.03.20 10:00:00 | 776 | ChinaMobile | sell stop | 0.08 / 0.00 | 65.57 | 67.12 | 63.27 | 2008.03.20 16:00:00 | canceled | 4 | ||
2008.03.20 15:59:23 | 777 | ChinaMobile | sell | 0.04 / 0.04 | 69.39 | 2008.03.20 15:59:23 | filled | tp 69.39 | ||||
2008.03.20 16:00:00 | 778 | ChinaMobile | buy | 0.01 / 0.01 | 69.42 | 67.90 | 71.72 | 2008.03.20 16:00:00 | filled | 1 | ||
2008.03.20 16:00:00 | 779 | ChinaMobile | sell stop | 0.02 / 0.00 | 67.90 | 69.42 | 65.60 | 2008.03.24 12:45:00 | canceled | 2 | ||
2008.03.24 12:32:00 | 780 | ChinaMobile | sell | 0.01 / 0.01 | 71.72 | 2008.03.24 12:32:00 | filled | tp 71.72 | ||||
2008.03.24 12:45:00 | 781 | ChinaMobile | buy | 0.01 / 0.01 | 71.76 | 70.24 | 74.06 | 2008.03.24 12:45:00 | filled | 1 | ||
2008.03.24 12:45:00 | 782 | ChinaMobile | sell stop | 0.02 / 0.00 | 70.24 | 71.76 | 67.94 | 2008.03.27 09:16:30 | canceled | 2 | ||
2008.03.27 09:16:30 | 783 | ChinaMobile | sell | 0.01 / 0.01 | 74.06 | 2008.03.27 09:16:30 | filled | tp 74.06 | ||||
2008.03.27 09:16:30 | 784 | ChinaMobile | buy | 0.01 / 0.01 | 74.51 | 72.99 | 76.81 | 2008.03.27 09:16:30 | filled | 1 | ||
2008.03.27 09:16:30 | 785 | ChinaMobile | sell stop | 0.02 / 0.00 | 72.99 | 74.51 | 70.69 | 2008.04.01 09:45:00 | canceled | 2 | ||
2008.04.01 09:36:39 | 786 | ChinaMobile | sell | 0.01 / 0.01 | 76.81 | 2008.04.01 09:36:39 | filled | tp 76.81 | ||||
2008.04.01 09:45:00 | 787 | ChinaMobile | buy | 0.01 / 0.01 | 76.95 | 75.43 | 79.25 | 2008.04.01 09:45:00 | filled | 1 | ||
2008.04.01 09:45:00 | 788 | ChinaMobile | sell stop | 0.02 / 0.00 | 75.43 | 76.95 | 73.13 | 2008.04.01 15:15:00 | canceled | 2 | ||
2008.04.01 15:09:42 | 789 | ChinaMobile | sell | 0.01 / 0.01 | 79.25 | 2008.04.01 15:09:42 | filled | tp 79.25 | ||||
2008.04.01 15:15:00 | 790 | ChinaMobile | buy | 0.01 / 0.01 | 79.27 | 77.75 | 81.57 | 2008.04.01 15:15:00 | filled | 1 | ||
2008.04.01 15:15:00 | 791 | ChinaMobile | sell stop | 0.02 / 0.00 | 77.75 | 79.27 | 75.45 | 2008.04.03 13:30:00 | canceled | 2 | ||
2008.04.03 13:28:32 | 792 | ChinaMobile | sell | 0.01 / 0.01 | 81.57 | 2008.04.03 13:28:32 | filled | tp 81.57 | ||||
2008.04.03 13:30:00 | 793 | ChinaMobile | buy | 0.01 / 0.01 | 81.59 | 80.07 | 83.89 | 2008.04.03 13:30:00 | filled | 1 | ||
2008.04.03 13:30:00 | 794 | ChinaMobile | sell stop | 0.02 / 0.00 | 80.07 | 81.59 | 77.77 | 2008.04.07 09:45:00 | canceled | 2 | ||
2008.04.07 09:35:32 | 795 | ChinaMobile | sell | 0.01 / 0.01 | 83.89 | 2008.04.07 09:35:32 | filled | tp 83.89 | ||||
2008.04.07 09:45:00 | 796 | ChinaMobile | buy | 0.01 / 0.01 | 83.46 | 81.94 | 85.76 | 2008.04.07 09:45:00 | filled | 1 | ||
2008.04.07 09:45:00 | 797 | ChinaMobile | sell stop | 0.02 / 0.02 | 81.94 | 83.46 | 79.64 | 2008.04.08 07:02:30 | filled | 2 | ||
2008.04.08 07:02:30 | 798 | ChinaMobile | sell | 0.01 / 0.01 | 81.94 | 2008.04.08 07:02:30 | filled | sl 81.94 | ||||
2008.04.08 07:02:30 | 799 | ChinaMobile | buy stop | 0.04 / 0.04 | 83.46 | 81.50 | 85.76 | 2008.04.16 09:49:42 | filled | 3 | ||
2008.04.16 09:49:42 | 800 | ChinaMobile | buy | 0.02 / 0.02 | 83.46 | 2008.04.16 09:49:42 | filled | sl 83.46 | ||||
2008.04.16 10:00:00 | 801 | ChinaMobile | sell stop | 0.08 / 0.00 | 81.50 | 83.46 | 79.20 | 2008.04.18 09:31:00 | canceled | 4 | ||
2008.04.18 09:31:00 | 802 | ChinaMobile | sell | 0.04 / 0.04 | 85.76 | 2008.04.18 09:31:00 | filled | tp 85.76 | ||||
2008.04.18 09:31:00 | 803 | ChinaMobile | buy | 0.01 / 0.01 | 85.82 | 84.30 | 88.12 | 2008.04.18 09:31:00 | filled | 1 | ||
2008.04.18 09:31:00 | 804 | ChinaMobile | sell stop | 0.02 / 0.02 | 84.30 | 85.82 | 82.00 | 2008.04.21 10:17:37 | filled | 2 | ||
2008.04.21 10:17:37 | 805 | ChinaMobile | sell | 0.01 / 0.01 | 84.30 | 2008.04.21 10:17:37 | filled | sl 84.30 | ||||
2008.04.21 10:30:00 | 806 | ChinaMobile | buy stop | 0.04 / 0.04 | 85.82 | 84.30 | 88.12 | 2008.04.23 08:07:30 | filled | 3 | ||
2008.04.23 08:07:30 | 807 | ChinaMobile | buy | 0.02 / 0.02 | 85.82 | 2008.04.23 08:07:30 | filled | sl 85.82 | ||||
2008.04.23 08:07:30 | 808 | ChinaMobile | sell stop | 0.08 / 0.00 | 84.30 | 86.52 | 82.00 | 2008.04.23 11:00:00 | canceled | 4 | ||
2008.04.23 10:55:41 | 809 | ChinaMobile | sell | 0.04 / 0.04 | 88.12 | 2008.04.23 10:55:41 | filled | tp 88.12 | ||||
2008.04.23 11:00:00 | 810 | ChinaMobile | buy | 0.01 / 0.01 | 88.12 | 86.60 | 90.42 | 2008.04.23 11:00:00 | filled | 1 | ||
2008.04.23 11:00:00 | 811 | ChinaMobile | sell stop | 0.02 / 0.02 | 86.60 | 88.12 | 84.30 | 2008.04.24 10:10:06 | filled | 2 | ||
2008.04.24 10:10:06 | 812 | ChinaMobile | sell | 0.01 / 0.01 | 86.60 | 2008.04.24 10:10:06 | filled | sl 86.60 | ||||
2008.04.24 10:15:00 | 813 | ChinaMobile | buy stop | 0.04 / 0.04 | 88.12 | 86.60 | 90.42 | 2008.04.24 11:35:59 | filled | 3 | ||
2008.04.24 11:35:59 | 814 | ChinaMobile | buy | 0.02 / 0.02 | 88.12 | 2008.04.24 11:35:59 | filled | sl 88.12 | ||||
2008.04.24 11:45:00 | 815 | ChinaMobile | sell stop | 0.08 / 0.08 | 86.60 | 88.13 | 84.30 | 2008.04.25 09:57:00 | filled | 4 | ||
2008.04.25 09:57:00 | 816 | ChinaMobile | sell | 0.04 / 0.04 | 86.60 | 2008.04.25 09:57:00 | filled | sl 86.60 | ||||
2008.04.25 10:00:00 | 817 | ChinaMobile | buy stop | 0.16 / 0.16 | 88.13 | 86.60 | 90.43 | 2008.05.02 09:24:30 | filled | 5 | ||
2008.05.02 09:24:30 | 818 | ChinaMobile | buy | 0.08 / 0.08 | 88.13 | 2008.05.02 09:24:30 | filled | sl 88.13 | ||||
2008.05.02 09:24:30 | 819 | ChinaMobile | sell stop | 0.32 / 0.32 | 86.60 | 88.39 | 84.30 | 2008.05.05 10:23:59 | filled | 6 | ||
2008.05.05 10:23:59 | 820 | ChinaMobile | sell | 0.16 / 0.16 | 86.60 | 2008.05.05 10:23:59 | filled | sl 86.60 | ||||
2008.05.05 10:30:00 | 821 | ChinaMobile | buy stop | 0.64 / 0.00 | 88.39 | 86.59 | 90.69 | 2008.05.07 14:00:00 | canceled | 7 | ||
2008.05.07 13:56:36 | 822 | ChinaMobile | buy | 0.32 / 0.32 | 84.30 | 2008.05.07 13:56:36 | filled | tp 84.30 | ||||
2008.05.07 14:00:00 | 823 | ChinaMobile | buy | 0.01 / 0.01 | 84.32 | 82.80 | 86.62 | 2008.05.07 14:00:00 | filled | 1 | ||
2008.05.07 14:00:00 | 824 | ChinaMobile | sell stop | 0.02 / 0.02 | 82.80 | 84.32 | 80.50 | 2008.05.07 14:49:37 | filled | 2 | ||
2008.05.07 14:49:37 | 825 | ChinaMobile | sell | 0.01 / 0.01 | 82.80 | 2008.05.07 14:49:37 | filled | sl 82.80 | ||||
2008.05.07 15:00:00 | 826 | ChinaMobile | buy stop | 0.04 / 0.04 | 84.32 | 82.77 | 86.62 | 2008.05.08 08:51:30 | filled | 3 | ||
2008.05.08 08:51:30 | 827 | ChinaMobile | buy | 0.02 / 0.02 | 84.32 | 2008.05.08 08:51:30 | filled | sl 84.32 | ||||
2008.05.08 08:51:30 | 828 | ChinaMobile | sell stop | 0.08 / 0.08 | 82.77 | 84.37 | 80.47 | 2008.05.12 09:33:36 | filled | 4 | ||
2008.05.12 09:33:36 | 829 | ChinaMobile | sell | 0.04 / 0.04 | 82.77 | 2008.05.12 09:33:36 | filled | sl 82.77 | ||||
2008.05.12 09:45:00 | 830 | ChinaMobile | buy stop | 0.16 / 0.16 | 84.37 | 82.77 | 86.67 | 2008.05.13 08:29:30 | filled | 5 | ||
2008.05.13 08:29:30 | 831 | ChinaMobile | buy | 0.08 / 0.08 | 84.37 | 2008.05.13 08:29:30 | filled | sl 84.37 | ||||
2008.05.13 08:29:30 | 832 | ChinaMobile | sell stop | 0.32 / 0.00 | 82.77 | 84.62 | 80.47 | 2008.05.16 10:00:00 | canceled | 6 | ||
2008.05.16 09:53:31 | 833 | ChinaMobile | sell | 0.16 / 0.16 | 86.67 | 2008.05.16 09:53:31 | filled | tp 86.67 | ||||
2008.05.16 10:00:00 | 834 | ChinaMobile | buy | 0.01 / 0.01 | 86.82 | 85.30 | 89.12 | 2008.05.16 10:00:00 | filled | 1 | ||
2008.05.16 10:00:00 | 835 | ChinaMobile | sell stop | 0.02 / 0.02 | 85.30 | 86.82 | 83.00 | 2008.05.20 04:31:30 | filled | 2 | ||
2008.05.20 04:31:30 | 836 | ChinaMobile | sell | 0.01 / 0.01 | 85.30 | 2008.05.20 04:31:30 | filled | sl 85.30 | ||||
2008.05.20 04:31:30 | 837 | ChinaMobile | buy stop | 0.04 / 0.00 | 86.82 | 84.74 | 89.12 | 2008.05.20 09:45:00 | canceled | 3 | ||
2008.05.20 09:36:36 | 838 | ChinaMobile | buy | 0.02 / 0.02 | 83.00 | 2008.05.20 09:36:36 | filled | tp 83.00 | ||||
2008.05.20 09:45:00 | 839 | ChinaMobile | buy | 0.01 / 0.01 | 82.93 | 81.41 | 85.23 | 2008.05.20 09:45:00 | filled | 1 | ||
2008.05.20 09:45:00 | 840 | ChinaMobile | sell stop | 0.02 / 0.02 | 81.41 | 82.93 | 79.11 | 2008.05.20 13:59:59 | filled | 2 | ||
2008.05.20 13:59:59 | 841 | ChinaMobile | sell | 0.01 / 0.01 | 81.41 | 2008.05.20 13:59:59 | filled | sl 81.41 | ||||
2008.05.20 14:00:00 | 842 | ChinaMobile | buy stop | 0.04 / 0.04 | 82.93 | 81.41 | 85.23 | 2008.05.21 08:28:30 | filled | 3 | ||
2008.05.21 08:28:30 | 843 | ChinaMobile | buy | 0.02 / 0.02 | 82.93 | 2008.05.21 08:28:30 | filled | sl 82.93 | ||||
2008.05.21 08:28:30 | 844 | ChinaMobile | sell stop | 0.08 / 0.08 | 81.41 | 83.74 | 79.11 | 2008.05.23 08:55:00 | filled | 4 | ||
2008.05.23 08:55:00 | 845 | ChinaMobile | sell | 0.04 / 0.04 | 81.41 | 2008.05.23 08:55:00 | filled | sl 81.41 | ||||
2008.05.23 08:55:00 | 846 | ChinaMobile | buy stop | 0.16 / 0.00 | 83.74 | 80.35 | 86.04 | 2008.05.23 09:45:00 | canceled | 5 | ||
2008.05.23 09:33:30 | 847 | ChinaMobile | buy | 0.08 / 0.08 | 79.11 | 2008.05.23 09:33:30 | filled | tp 79.11 | ||||
2008.05.23 09:45:00 | 848 | ChinaMobile | buy | 0.01 / 0.01 | 79.47 | 77.95 | 81.77 | 2008.05.23 09:45:00 | filled | 1 | ||
2008.05.23 09:45:00 | 849 | ChinaMobile | sell stop | 0.02 / 0.02 | 77.95 | 79.47 | 75.65 | 2008.05.23 10:36:25 | filled | 2 | ||
2008.05.23 10:36:25 | 850 | ChinaMobile | sell | 0.01 / 0.01 | 77.95 | 2008.05.23 10:36:25 | filled | sl 77.95 | ||||
2008.05.23 10:45:00 | 851 | ChinaMobile | buy stop | 0.04 / 0.00 | 79.47 | 77.92 | 81.77 | 2008.05.27 07:54:30 | canceled | 3 | ||
2008.05.27 07:54:30 | 852 | ChinaMobile | buy | 0.02 / 0.02 | 75.65 | 2008.05.27 07:54:30 | filled | tp 75.65 | ||||
2008.05.27 07:54:30 | 853 | ChinaMobile | buy | 0.01 / 0.01 | 74.01 | 72.49 | 76.31 | 2008.05.27 07:54:30 | filled | 1 | ||
2008.05.27 07:54:30 | 854 | ChinaMobile | sell stop | 0.02 / 0.02 | 72.49 | 74.01 | 70.19 | 2008.05.27 11:18:36 | filled | 2 | ||
2008.05.27 11:18:36 | 855 | ChinaMobile | sell | 0.01 / 0.01 | 72.49 | 2008.05.27 11:18:36 | filled | sl 72.49 | ||||
2008.05.27 11:30:00 | 856 | ChinaMobile | buy stop | 0.04 / 0.04 | 74.01 | 72.49 | 76.31 | 2008.05.27 16:02:30 | filled | 3 | ||
2008.05.27 16:02:30 | 857 | ChinaMobile | buy | 0.02 / 0.02 | 74.01 | 2008.05.27 16:02:30 | filled | sl 74.01 | ||||
2008.05.27 16:15:30 | 858 | ChinaMobile | sell stop | 0.08 / 0.08 | 72.49 | 74.07 | 70.19 | 2008.05.28 09:27:30 | filled | 4 | ||
2008.05.28 09:27:30 | 859 | ChinaMobile | sell | 0.04 / 0.04 | 72.49 | 2008.05.28 09:27:30 | filled | sl 72.49 | ||||
2008.05.28 09:27:30 | 860 | ChinaMobile | buy stop | 0.16 / 0.16 | 74.07 | 72.30 | 76.37 | 2008.05.29 09:45:50 | filled | 5 | ||
2008.05.29 09:45:50 | 861 | ChinaMobile | buy | 0.08 / 0.08 | 74.07 | 2008.05.29 09:45:50 | filled | sl 74.07 | ||||
2008.05.29 10:00:00 | 862 | ChinaMobile | sell stop | 0.32 / 0.32 | 72.30 | 74.08 | 70.00 | 2008.06.04 09:32:42 | filled | 6 | ||
2008.06.04 09:32:42 | 863 | ChinaMobile | sell | 0.16 / 0.16 | 72.30 | 2008.06.04 09:32:42 | filled | sl 72.30 | ||||
2008.06.04 09:45:00 | 864 | ChinaMobile | buy stop | 0.64 / 0.64 | 74.08 | 72.30 | 76.38 | 2008.06.05 09:46:59 | filled | 7 | ||
2008.06.05 09:46:59 | 865 | ChinaMobile | buy | 0.32 / 0.32 | 74.08 | 2008.06.05 09:46:59 | filled | sl 74.08 | ||||
2008.06.05 10:00:00 | 866 | ChinaMobile | sell stop | 1.28 / 1.28 | 72.30 | 74.09 | 70.00 | 2008.06.06 11:13:38 | filled | 8 | ||
2008.06.06 11:13:38 | 867 | ChinaMobile | sell | 0.64 / 0.64 | 72.30 | 2008.06.06 11:13:38 | filled | sl 72.30 | ||||
2008.06.10 09:31:17 | 868 | ChinaMobile | buy | 1.28 / 1.28 | 70.00 | 2008.06.10 09:31:17 | filled | tp 70.00 | ||||
2008.06.10 09:45:00 | 869 | ChinaMobile | buy | 0.01 / 0.01 | 69.79 | 68.27 | 72.09 | 2008.06.10 09:45:00 | filled | 1 | ||
2008.06.10 09:45:00 | 870 | ChinaMobile | sell stop | 0.02 / 0.02 | 68.27 | 69.79 | 65.97 | 2008.06.11 10:26:28 | filled | 2 | ||
2008.06.11 10:26:28 | 871 | ChinaMobile | sell | 0.01 / 0.01 | 68.27 | 2008.06.11 10:26:28 | filled | sl 68.27 | ||||
2008.06.11 10:30:00 | 872 | ChinaMobile | buy stop | 0.04 / 0.04 | 69.79 | 68.26 | 72.09 | 2008.06.17 09:54:13 | filled | 3 | ||
2008.06.17 09:54:13 | 873 | ChinaMobile | buy | 0.02 / 0.02 | 69.79 | 2008.06.17 09:54:13 | filled | sl 69.79 | ||||
2008.06.17 10:00:00 | 874 | ChinaMobile | sell stop | 0.08 / 0.08 | 68.26 | 69.80 | 65.96 | 2008.06.18 09:32:59 | filled | 4 | ||
2008.06.18 09:32:59 | 875 | ChinaMobile | sell | 0.04 / 0.04 | 68.26 | 2008.06.18 09:32:59 | filled | sl 68.26 | ||||
2008.06.18 09:45:00 | 876 | ChinaMobile | buy stop | 0.16 / 0.16 | 69.80 | 68.24 | 72.10 | 2008.06.24 12:31:38 | filled | 5 | ||
2008.06.24 12:31:38 | 877 | ChinaMobile | buy | 0.08 / 0.08 | 69.80 | 2008.06.24 12:31:38 | filled | sl 69.80 | ||||
2008.06.24 12:45:00 | 878 | ChinaMobile | sell stop | 0.32 / 0.32 | 68.24 | 69.81 | 65.94 | 2008.06.26 09:31:00 | filled | 6 | ||
2008.06.26 09:31:00 | 879 | ChinaMobile | sell | 0.16 / 0.16 | 68.24 | 2008.06.26 09:31:00 | filled | sl 68.24 | ||||
2008.06.26 09:31:00 | 880 | ChinaMobile | buy stop | 0.64 / 0.00 | 69.81 | 67.76 | 72.11 | 2008.06.26 12:15:00 | canceled | 7 | ||
2008.06.26 12:04:16 | 881 | ChinaMobile | buy | 0.32 / 0.32 | 65.94 | 2008.06.26 12:04:16 | filled | tp 65.94 | ||||
2008.06.26 12:15:00 | 882 | ChinaMobile | buy | 0.01 / 0.01 | 65.70 | 64.18 | 68.00 | 2008.06.26 12:15:00 | filled | 1 | ||
2008.06.26 12:15:00 | 883 | ChinaMobile | sell stop | 0.02 / 0.02 | 64.18 | 65.70 | 61.88 | 2008.07.02 15:58:39 | filled | 2 | ||
2008.07.02 15:58:39 | 884 | ChinaMobile | sell | 0.01 / 0.01 | 64.18 | 2008.07.02 15:58:39 | filled | sl 64.18 | ||||
2008.07.02 16:00:00 | 885 | ChinaMobile | buy stop | 0.04 / 0.04 | 65.70 | 64.18 | 68.00 | 2008.07.03 09:33:00 | filled | 3 | ||
2008.07.03 09:33:00 | 886 | ChinaMobile | buy | 0.02 / 0.02 | 65.70 | 2008.07.03 09:33:00 | filled | sl 65.70 | ||||
2008.07.03 09:45:00 | 887 | ChinaMobile | sell stop | 0.08 / 0.00 | 64.18 | 65.84 | 61.88 | 2008.07.07 10:15:00 | canceled | 4 | ||
2008.07.07 10:01:11 | 888 | ChinaMobile | sell | 0.04 / 0.04 | 68.00 | 2008.07.07 10:01:11 | filled | tp 68.00 | ||||
2008.07.07 10:15:00 | 889 | ChinaMobile | buy | 0.01 / 0.01 | 67.88 | 66.36 | 70.18 | 2008.07.07 10:15:00 | filled | 1 | ||
2008.07.07 10:15:00 | 890 | ChinaMobile | sell stop | 0.02 / 0.02 | 66.36 | 67.88 | 64.06 | 2008.07.07 12:59:28 | filled | 2 | ||
2008.07.07 12:59:28 | 891 | ChinaMobile | sell | 0.01 / 0.01 | 66.36 | 2008.07.07 12:59:28 | filled | sl 66.36 | ||||
2008.07.07 13:00:00 | 892 | ChinaMobile | buy stop | 0.04 / 0.00 | 67.88 | 66.35 | 70.18 | 2008.07.15 10:00:00 | canceled | 3 | ||
2008.07.15 09:53:31 | 893 | ChinaMobile | buy | 0.02 / 0.02 | 64.06 | 2008.07.15 09:53:31 | filled | tp 64.06 | ||||
2008.07.15 10:00:00 | 894 | ChinaMobile | buy | 0.01 / 0.01 | 63.91 | 62.39 | 66.21 | 2008.07.15 10:00:00 | filled | 1 | ||
2008.07.15 10:00:00 | 895 | ChinaMobile | sell stop | 0.02 / 0.00 | 62.39 | 63.91 | 60.09 | 2008.07.16 10:45:00 | canceled | 2 | ||
2008.07.16 10:40:59 | 896 | ChinaMobile | sell | 0.01 / 0.01 | 66.21 | 2008.07.16 10:40:59 | filled | tp 66.21 | ||||
2008.07.16 10:45:00 | 897 | ChinaMobile | buy | 0.01 / 0.01 | 66.26 | 64.74 | 68.56 | 2008.07.16 10:45:00 | filled | 1 | ||
2008.07.16 10:45:00 | 898 | ChinaMobile | sell stop | 0.02 / 0.00 | 64.74 | 66.26 | 62.44 | 2008.07.17 09:45:00 | canceled | 2 | ||
2008.07.17 09:42:11 | 899 | ChinaMobile | sell | 0.01 / 0.01 | 68.56 | 2008.07.17 09:42:11 | filled | tp 68.56 | ||||
2008.07.17 09:45:00 | 900 | ChinaMobile | buy | 0.01 / 0.01 | 68.86 | 67.34 | 71.16 | 2008.07.17 09:45:00 | filled | 1 | ||
2008.07.17 09:45:00 | 901 | ChinaMobile | sell stop | 0.02 / 0.02 | 67.34 | 68.86 | 65.04 | 2008.07.18 09:46:25 | filled | 2 | ||
2008.07.18 09:46:25 | 902 | ChinaMobile | sell | 0.01 / 0.01 | 67.34 | 2008.07.18 09:46:25 | filled | sl 67.34 | ||||
2008.07.18 10:00:00 | 903 | ChinaMobile | buy stop | 0.04 / 0.04 | 68.86 | 67.34 | 71.16 | 2008.07.21 09:07:30 | filled | 3 | ||
2008.07.21 09:07:30 | 904 | ChinaMobile | buy | 0.02 / 0.02 | 68.86 | 2008.07.21 09:07:30 | filled | sl 68.86 | ||||
2008.07.21 09:07:30 | 905 | ChinaMobile | sell stop | 0.08 / 0.00 | 67.34 | 69.02 | 65.04 | 2008.07.23 10:15:00 | canceled | 4 | ||
2008.07.23 10:14:32 | 906 | ChinaMobile | sell | 0.04 / 0.04 | 71.16 | 2008.07.23 10:14:32 | filled | tp 71.16 | ||||
2008.07.23 10:15:00 | 907 | ChinaMobile | buy | 0.01 / 0.01 | 71.10 | 69.58 | 73.40 | 2008.07.23 10:15:00 | filled | 1 | ||
2008.07.23 10:15:00 | 908 | ChinaMobile | sell stop | 0.02 / 0.02 | 69.58 | 71.10 | 67.28 | 2008.07.24 11:01:13 | filled | 2 | ||
2008.07.24 11:01:13 | 909 | ChinaMobile | sell | 0.01 / 0.01 | 69.58 | 2008.07.24 11:01:13 | filled | sl 69.58 | ||||
2008.07.24 11:15:00 | 910 | ChinaMobile | buy stop | 0.04 / 0.00 | 71.10 | 69.57 | 73.40 | 2008.07.28 13:45:00 | canceled | 3 | ||
2008.07.28 13:36:07 | 911 | ChinaMobile | buy | 0.02 / 0.02 | 67.28 | 2008.07.28 13:36:07 | filled | tp 67.28 | ||||
2008.07.28 13:45:00 | 912 | ChinaMobile | buy | 0.01 / 0.01 | 67.28 | 65.76 | 69.58 | 2008.07.28 13:45:00 | filled | 1 | ||
2008.07.28 13:45:00 | 913 | ChinaMobile | sell stop | 0.02 / 0.02 | 65.76 | 67.28 | 63.46 | 2008.08.07 09:29:00 | filled | 2 | ||
2008.08.07 09:29:00 | 914 | ChinaMobile | sell | 0.01 / 0.01 | 65.76 | 2008.08.07 09:29:00 | filled | sl 65.76 | ||||
2008.08.07 09:29:00 | 915 | ChinaMobile | buy stop | 0.04 / 0.00 | 67.28 | 65.43 | 69.58 | 2008.08.07 15:15:00 | canceled | 3 | ||
2008.08.07 15:06:59 | 916 | ChinaMobile | buy | 0.02 / 0.02 | 63.46 | 2008.08.07 15:06:59 | filled | tp 63.46 | ||||
2008.08.07 15:15:00 | 917 | ChinaMobile | buy | 0.01 / 0.01 | 63.46 | 61.94 | 65.76 | 2008.08.07 15:15:00 | filled | 1 | ||
2008.08.07 15:15:00 | 918 | ChinaMobile | sell stop | 0.02 / 0.02 | 61.94 | 63.46 | 59.64 | 2008.08.12 08:24:30 | filled | 2 | ||
2008.08.12 08:24:30 | 919 | ChinaMobile | sell | 0.01 / 0.01 | 61.94 | 2008.08.12 08:24:30 | filled | sl 61.94 | ||||
2008.08.12 08:24:30 | 920 | ChinaMobile | buy stop | 0.04 / 0.00 | 63.46 | 61.26 | 65.76 | 2008.08.12 12:45:00 | canceled | 3 | ||
2008.08.12 12:32:36 | 921 | ChinaMobile | buy | 0.02 / 0.02 | 59.64 | 2008.08.12 12:32:36 | filled | tp 59.64 | ||||
2008.08.12 12:45:00 | 922 | ChinaMobile | buy | 0.01 / 0.01 | 59.44 | 57.92 | 61.74 | 2008.08.12 12:45:00 | filled | 1 | ||
2008.08.12 12:45:00 | 923 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.92 | 59.44 | 55.62 | 2008.08.19 10:06:39 | filled | 2 | ||
2008.08.19 10:06:39 | 924 | ChinaMobile | sell | 0.01 / 0.01 | 57.92 | 2008.08.19 10:06:39 | filled | sl 57.92 | ||||
2008.08.19 10:15:00 | 925 | ChinaMobile | buy stop | 0.04 / 0.04 | 59.44 | 57.90 | 61.74 | 2008.08.20 08:19:30 | filled | 3 | ||
2008.08.20 08:19:30 | 926 | ChinaMobile | buy | 0.02 / 0.02 | 59.44 | 2008.08.20 08:19:30 | filled | sl 59.44 | ||||
2008.08.20 08:19:30 | 927 | ChinaMobile | sell stop | 0.08 / 0.00 | 57.90 | 60.52 | 55.60 | 2008.08.27 07:32:30 | canceled | 4 | ||
2008.08.27 07:29:30 | 928 | ChinaMobile | sell | 0.04 / 0.04 | 61.74 | 2008.08.27 07:29:30 | filled | tp 61.74 | ||||
2008.08.27 07:32:30 | 929 | ChinaMobile | buy | 0.01 / 0.01 | 61.62 | 60.10 | 63.92 | 2008.08.27 07:32:30 | filled | 1 | ||
2008.08.27 07:32:30 | 930 | ChinaMobile | sell stop | 0.02 / 0.02 | 60.10 | 61.62 | 57.80 | 2008.08.28 04:16:30 | filled | 2 | ||
2008.08.28 04:16:30 | 931 | ChinaMobile | sell | 0.01 / 0.01 | 60.10 | 2008.08.28 04:16:30 | filled | sl 60.10 | ||||
2008.08.28 04:16:30 | 932 | ChinaMobile | buy stop | 0.04 / 0.00 | 61.62 | 59.00 | 63.92 | 2008.08.28 10:45:00 | canceled | 3 | ||
2008.08.28 10:40:25 | 933 | ChinaMobile | buy | 0.02 / 0.02 | 57.80 | 2008.08.28 10:40:25 | filled | tp 57.80 | ||||
2008.08.28 10:45:00 | 934 | ChinaMobile | buy | 0.01 / 0.01 | 57.79 | 56.27 | 60.09 | 2008.08.28 10:45:00 | filled | 1 | ||
2008.08.28 10:45:00 | 935 | ChinaMobile | sell stop | 0.02 / 0.02 | 56.27 | 57.79 | 53.97 | 2008.08.29 12:48:36 | filled | 2 | ||
2008.08.29 12:48:36 | 936 | ChinaMobile | sell | 0.01 / 0.01 | 56.27 | 2008.08.29 12:48:36 | filled | sl 56.27 | ||||
2008.08.29 13:00:00 | 937 | ChinaMobile | buy stop | 0.04 / 0.04 | 57.79 | 56.25 | 60.09 | 2008.09.02 08:49:30 | filled | 3 | ||
2008.09.02 08:49:30 | 938 | ChinaMobile | buy | 0.02 / 0.02 | 57.79 | 2008.09.02 08:49:30 | filled | sl 57.79 | ||||
2008.09.02 08:49:30 | 939 | ChinaMobile | sell stop | 0.08 / 0.08 | 56.25 | 58.02 | 53.95 | 2008.09.02 14:46:40 | filled | 4 | ||
2008.09.02 14:46:40 | 940 | ChinaMobile | sell | 0.04 / 0.04 | 56.25 | 2008.09.02 14:46:40 | filled | sl 56.25 | ||||
2008.09.02 15:00:00 | 941 | ChinaMobile | buy stop | 0.16 / 0.00 | 58.02 | 56.24 | 60.32 | 2008.09.04 09:11:30 | canceled | 5 | ||
2008.09.04 09:11:30 | 942 | ChinaMobile | buy | 0.08 / 0.08 | 53.95 | 2008.09.04 09:11:30 | filled | tp 53.95 | ||||
2008.09.04 09:11:30 | 943 | ChinaMobile | buy | 0.01 / 0.01 | 53.48 | 51.96 | 55.78 | 2008.09.04 09:11:30 | filled | 1 | ||
2008.09.04 09:11:30 | 944 | ChinaMobile | sell stop | 0.02 / 0.02 | 51.96 | 53.48 | 49.66 | 2008.09.05 08:48:30 | filled | 2 | ||
2008.09.05 08:48:30 | 945 | ChinaMobile | sell | 0.01 / 0.01 | 51.96 | 2008.09.05 08:48:30 | filled | sl 51.96 | ||||
2008.09.05 08:48:30 | 946 | ChinaMobile | buy stop | 0.04 / 0.04 | 53.48 | 51.50 | 55.78 | 2008.09.08 08:11:30 | filled | 3 | ||
2008.09.08 08:11:30 | 947 | ChinaMobile | buy | 0.02 / 0.02 | 53.48 | 2008.09.08 08:11:30 | filled | sl 53.48 | ||||
2008.09.08 08:11:30 | 948 | ChinaMobile | sell stop | 0.08 / 0.00 | 51.50 | 55.32 | 49.20 | 2008.09.08 08:18:30 | canceled | 4 | ||
2008.09.08 08:12:00 | 949 | ChinaMobile | sell | 0.04 / 0.04 | 55.78 | 2008.09.08 08:12:00 | filled | tp 55.78 | ||||
2008.09.08 08:18:30 | 950 | ChinaMobile | buy | 0.01 / 0.01 | 56.00 | 54.48 | 58.30 | 2008.09.08 08:18:30 | filled | 1 | ||
2008.09.08 08:18:30 | 951 | ChinaMobile | sell stop | 0.02 / 0.02 | 54.48 | 56.00 | 52.18 | 2008.09.08 09:31:00 | filled | 2 | ||
2008.09.08 09:31:00 | 952 | ChinaMobile | sell | 0.01 / 0.01 | 54.48 | 2008.09.08 09:31:00 | filled | sl 54.48 | ||||
2008.09.08 09:31:00 | 953 | ChinaMobile | buy stop | 0.04 / 0.00 | 56.00 | 54.37 | 58.30 | 2008.09.09 12:15:00 | canceled | 3 | ||
2008.09.09 12:12:59 | 954 | ChinaMobile | buy | 0.02 / 0.02 | 52.18 | 2008.09.09 12:12:59 | filled | tp 52.18 | ||||
2008.09.09 12:15:00 | 955 | ChinaMobile | buy | 0.01 / 0.01 | 52.19 | 50.67 | 54.49 | 2008.09.09 12:15:00 | filled | 1 | ||
2008.09.09 12:15:00 | 956 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.67 | 52.19 | 48.37 | 2008.09.10 11:26:18 | filled | 2 | ||
2008.09.10 11:26:18 | 957 | ChinaMobile | sell | 0.01 / 0.01 | 50.67 | 2008.09.10 11:26:18 | filled | sl 50.67 | ||||
2008.09.10 11:30:00 | 958 | ChinaMobile | buy stop | 0.04 / 0.00 | 52.19 | 50.66 | 54.49 | 2008.09.11 09:17:00 | canceled | 3 | ||
2008.09.11 09:17:00 | 959 | ChinaMobile | buy | 0.02 / 0.02 | 48.37 | 2008.09.11 09:17:00 | filled | tp 48.37 | ||||
2008.09.11 09:17:00 | 960 | ChinaMobile | buy | 0.01 / 0.01 | 48.37 | 46.85 | 50.67 | 2008.09.11 09:17:00 | filled | 1 | ||
2008.09.11 09:17:00 | 961 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.85 | 48.37 | 44.55 | 2008.09.15 07:30:30 | filled | 2 | ||
2008.09.15 07:30:30 | 962 | ChinaMobile | sell | 0.01 / 0.01 | 46.85 | 2008.09.15 07:30:30 | filled | sl 46.85 | ||||
2008.09.15 07:30:30 | 963 | ChinaMobile | buy stop | 0.04 / 0.04 | 48.37 | 45.77 | 50.67 | 2008.09.15 09:45:04 | filled | 3 | ||
2008.09.15 09:45:04 | 964 | ChinaMobile | buy | 0.02 / 0.02 | 48.37 | 2008.09.15 09:45:04 | filled | sl 48.37 | ||||
2008.09.15 10:00:00 | 965 | ChinaMobile | sell stop | 0.08 / 0.08 | 45.77 | 48.40 | 43.47 | 2008.09.16 08:14:30 | filled | 4 | ||
2008.09.16 08:14:30 | 966 | ChinaMobile | sell | 0.04 / 0.04 | 45.77 | 2008.09.16 08:14:30 | filled | sl 45.77 | ||||
2008.09.16 08:14:30 | 967 | ChinaMobile | buy stop | 0.16 / 0.00 | 48.40 | 44.50 | 50.70 | 2008.09.17 16:27:00 | canceled | 5 | ||
2008.09.17 16:27:00 | 968 | ChinaMobile | buy | 0.08 / 0.08 | 43.47 | 2008.09.17 16:27:00 | filled | tp 43.47 | ||||
2008.09.17 16:27:00 | 969 | ChinaMobile | buy | 0.01 / 0.01 | 43.21 | 41.69 | 45.51 | 2008.09.17 16:27:00 | filled | 1 | ||
2008.09.17 16:27:00 | 970 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.69 | 43.21 | 39.39 | 2008.09.18 08:14:30 | canceled | 2 | ||
2008.09.18 08:14:30 | 971 | ChinaMobile | sell | 0.01 / 0.01 | 45.51 | 2008.09.18 08:14:30 | filled | tp 45.51 | ||||
2008.09.18 08:14:30 | 972 | ChinaMobile | buy | 0.01 / 0.01 | 45.72 | 44.20 | 48.02 | 2008.09.18 08:14:30 | filled | 1 | ||
2008.09.18 08:14:30 | 973 | ChinaMobile | sell stop | 0.02 / 0.00 | 44.20 | 45.72 | 41.90 | 2008.09.18 09:45:00 | canceled | 2 | ||
2008.09.18 09:39:30 | 974 | ChinaMobile | sell | 0.01 / 0.01 | 48.02 | 2008.09.18 09:39:30 | filled | tp 48.02 | ||||
2008.09.18 09:45:00 | 975 | ChinaMobile | buy | 0.01 / 0.01 | 47.97 | 46.45 | 50.27 | 2008.09.18 09:45:00 | filled | 1 | ||
2008.09.18 09:45:00 | 976 | ChinaMobile | sell stop | 0.02 / 0.00 | 46.45 | 47.97 | 44.15 | 2008.09.18 15:30:00 | canceled | 2 | ||
2008.09.18 15:27:00 | 977 | ChinaMobile | sell | 0.01 / 0.01 | 50.27 | 2008.09.18 15:27:00 | filled | tp 50.27 | ||||
2008.09.18 15:30:00 | 978 | ChinaMobile | buy | 0.01 / 0.01 | 49.96 | 48.44 | 52.26 | 2008.09.18 15:30:00 | filled | 1 | ||
2008.09.18 15:30:00 | 979 | ChinaMobile | sell stop | 0.02 / 0.00 | 48.44 | 49.96 | 46.14 | 2008.09.19 08:01:30 | canceled | 2 | ||
2008.09.19 08:01:30 | 980 | ChinaMobile | sell | 0.01 / 0.01 | 52.26 | 2008.09.19 08:01:30 | filled | tp 52.26 | ||||
2008.09.19 08:01:30 | 981 | ChinaMobile | buy | 0.01 / 0.01 | 56.02 | 54.50 | 58.32 | 2008.09.19 08:01:30 | filled | 1 | ||
2008.09.19 08:01:30 | 982 | ChinaMobile | sell stop | 0.02 / 0.00 | 54.50 | 56.02 | 52.20 | 2008.09.19 09:45:00 | canceled | 2 | ||
2008.09.19 09:41:39 | 983 | ChinaMobile | sell | 0.01 / 0.01 | 58.32 | 2008.09.19 09:41:39 | filled | tp 58.32 | ||||
2008.09.19 09:45:00 | 984 | ChinaMobile | buy | 0.01 / 0.01 | 56.60 | 55.08 | 58.90 | 2008.09.19 09:45:00 | filled | 1 | ||
2008.09.19 09:45:00 | 985 | ChinaMobile | sell stop | 0.02 / 0.02 | 55.08 | 56.60 | 52.78 | 2008.09.19 09:47:39 | filled | 2 | ||
2008.09.19 09:47:39 | 986 | ChinaMobile | sell | 0.01 / 0.01 | 55.08 | 2008.09.19 09:47:39 | filled | sl 55.08 | ||||
2008.09.19 09:48:30 | 987 | ChinaMobile | buy | 0.02 / 0.02 | 52.78 | 2008.09.19 09:48:30 | filled | tp 52.78 | ||||
2008.09.19 10:00:00 | 988 | ChinaMobile | buy | 0.01 / 0.01 | 55.44 | 53.92 | 57.74 | 2008.09.19 10:00:00 | filled | 1 | ||
2008.09.19 10:00:00 | 989 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.92 | 55.44 | 51.62 | 2008.09.19 10:11:33 | filled | 2 | ||
2008.09.19 10:11:33 | 990 | ChinaMobile | sell | 0.01 / 0.01 | 53.92 | 2008.09.19 10:11:33 | filled | sl 53.92 | ||||
2008.09.19 10:15:00 | 991 | ChinaMobile | buy stop | 0.04 / 0.04 | 55.44 | 53.91 | 57.74 | 2008.09.19 12:05:33 | filled | 3 | ||
2008.09.19 12:05:33 | 992 | ChinaMobile | buy | 0.02 / 0.02 | 55.44 | 2008.09.19 12:05:33 | filled | sl 55.44 | ||||
2008.09.19 12:15:00 | 993 | ChinaMobile | sell stop | 0.08 / 0.08 | 53.91 | 55.44 | 51.61 | 2008.09.19 14:04:16 | filled | 4 | ||
2008.09.19 14:04:16 | 994 | ChinaMobile | sell | 0.04 / 0.04 | 53.91 | 2008.09.19 14:04:16 | filled | sl 53.91 | ||||
2008.09.19 14:15:00 | 995 | ChinaMobile | buy stop | 0.16 / 0.00 | 55.44 | 53.91 | 57.74 | 2008.09.23 09:45:00 | canceled | 5 | ||
2008.09.23 09:37:27 | 996 | ChinaMobile | buy | 0.08 / 0.08 | 51.61 | 2008.09.23 09:37:27 | filled | tp 51.61 | ||||
2008.09.23 09:45:00 | 997 | ChinaMobile | buy | 0.01 / 0.01 | 51.86 | 50.34 | 54.16 | 2008.09.23 09:45:00 | filled | 1 | ||
2008.09.23 09:45:00 | 998 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.34 | 51.86 | 48.04 | 2008.09.26 08:10:30 | filled | 2 | ||
2008.09.26 08:10:30 | 999 | ChinaMobile | sell | 0.01 / 0.01 | 50.34 | 2008.09.26 08:10:30 | filled | sl 50.34 | ||||
2008.09.26 08:10:30 | 1000 | ChinaMobile | buy stop | 0.04 / 0.00 | 51.86 | 50.00 | 54.16 | 2008.09.29 09:45:00 | canceled | 3 | ||
2008.09.29 09:37:19 | 1001 | ChinaMobile | buy | 0.02 / 0.02 | 48.04 | 2008.09.29 09:37:19 | filled | tp 48.04 | ||||
2008.09.29 09:45:00 | 1002 | ChinaMobile | buy | 0.01 / 0.01 | 48.06 | 46.54 | 50.36 | 2008.09.29 09:45:00 | filled | 1 | ||
2008.09.29 09:45:00 | 1003 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.54 | 48.06 | 44.24 | 2008.09.29 10:45:59 | filled | 2 | ||
2008.09.29 10:45:59 | 1004 | ChinaMobile | sell | 0.01 / 0.01 | 46.54 | 2008.09.29 10:45:59 | filled | sl 46.54 | ||||
2008.09.29 11:00:00 | 1005 | ChinaMobile | buy stop | 0.04 / 0.04 | 48.06 | 46.50 | 50.36 | 2008.09.30 08:19:30 | filled | 3 | ||
2008.09.30 08:19:30 | 1006 | ChinaMobile | buy | 0.02 / 0.02 | 48.06 | 2008.09.30 08:19:30 | filled | sl 48.06 | ||||
2008.09.30 08:19:30 | 1007 | ChinaMobile | sell stop | 0.08 / 0.00 | 46.50 | 49.42 | 44.20 | 2008.10.01 09:31:30 | canceled | 4 | ||
2008.10.01 09:31:30 | 1008 | ChinaMobile | sell | 0.04 / 0.04 | 50.36 | 2008.10.01 09:31:30 | filled | tp 50.36 | ||||
2008.10.01 09:31:30 | 1009 | ChinaMobile | buy | 0.01 / 0.01 | 50.44 | 48.92 | 52.74 | 2008.10.01 09:31:30 | filled | 1 | ||
2008.10.01 09:31:30 | 1010 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.92 | 50.44 | 46.62 | 2008.10.01 10:10:28 | filled | 2 | ||
2008.10.01 10:10:28 | 1011 | ChinaMobile | sell | 0.01 / 0.01 | 48.92 | 2008.10.01 10:10:28 | filled | sl 48.92 | ||||
2008.10.01 10:15:00 | 1012 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.44 | 48.91 | 52.74 | 2008.10.01 12:51:59 | filled | 3 | ||
2008.10.01 12:51:59 | 1013 | ChinaMobile | buy | 0.02 / 0.02 | 50.44 | 2008.10.01 12:51:59 | filled | sl 50.44 | ||||
2008.10.01 13:00:00 | 1014 | ChinaMobile | sell stop | 0.08 / 0.08 | 48.91 | 50.46 | 46.61 | 2008.10.02 11:16:34 | filled | 4 | ||
2008.10.02 11:16:34 | 1015 | ChinaMobile | sell | 0.04 / 0.04 | 48.91 | 2008.10.02 11:16:34 | filled | sl 48.91 | ||||
2008.10.02 11:30:00 | 1016 | ChinaMobile | buy stop | 0.16 / 0.16 | 50.46 | 48.91 | 52.76 | 2008.10.03 10:54:50 | filled | 5 | ||
2008.10.03 10:54:50 | 1017 | ChinaMobile | buy | 0.08 / 0.08 | 50.46 | 2008.10.03 10:54:50 | filled | sl 50.46 | ||||
2008.10.03 11:00:30 | 1018 | ChinaMobile | sell stop | 0.32 / 0.32 | 48.91 | 50.47 | 46.61 | 2008.10.03 14:33:10 | filled | 6 | ||
2008.10.03 14:33:10 | 1019 | ChinaMobile | sell | 0.16 / 0.16 | 48.91 | 2008.10.03 14:33:10 | filled | sl 48.91 | ||||
2008.10.03 14:45:00 | 1020 | ChinaMobile | buy stop | 0.64 / 0.00 | 50.47 | 48.91 | 52.77 | 2008.10.06 08:45:30 | canceled | 7 | ||
2008.10.06 08:45:30 | 1021 | ChinaMobile | buy | 0.32 / 0.32 | 46.61 | 2008.10.06 08:45:30 | filled | tp 46.61 | ||||
2008.10.06 08:45:30 | 1022 | ChinaMobile | buy | 0.01 / 0.01 | 45.72 | 44.20 | 48.02 | 2008.10.06 08:45:30 | filled | 1 | ||
2008.10.06 08:45:30 | 1023 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.20 | 45.72 | 41.90 | 2008.10.06 10:40:33 | filled | 2 | ||
2008.10.06 10:40:33 | 1024 | ChinaMobile | sell | 0.01 / 0.01 | 44.20 | 2008.10.06 10:40:33 | filled | sl 44.20 | ||||
2008.10.06 10:45:00 | 1025 | ChinaMobile | buy stop | 0.04 / 0.04 | 45.72 | 44.20 | 48.02 | 2008.10.06 15:45:16 | filled | 3 | ||
2008.10.06 15:45:16 | 1026 | ChinaMobile | buy | 0.02 / 0.02 | 45.72 | 2008.10.06 15:45:16 | filled | sl 45.72 | ||||
2008.10.06 16:00:00 | 1027 | ChinaMobile | sell stop | 0.08 / 0.08 | 44.20 | 45.72 | 41.90 | 2008.10.07 13:50:59 | filled | 4 | ||
2008.10.07 13:50:59 | 1028 | ChinaMobile | sell | 0.04 / 0.04 | 44.20 | 2008.10.07 13:50:59 | filled | sl 44.20 | ||||
2008.10.07 14:00:00 | 1029 | ChinaMobile | buy stop | 0.16 / 0.00 | 45.72 | 44.18 | 48.02 | 2008.10.08 09:45:00 | canceled | 5 | ||
2008.10.08 09:31:17 | 1030 | ChinaMobile | buy | 0.08 / 0.08 | 41.90 | 2008.10.08 09:31:17 | filled | tp 41.90 | ||||
2008.10.08 09:45:00 | 1031 | ChinaMobile | buy | 0.01 / 0.01 | 44.44 | 42.92 | 46.74 | 2008.10.08 09:45:00 | filled | 1 | ||
2008.10.08 09:45:00 | 1032 | ChinaMobile | sell stop | 0.02 / 0.02 | 42.92 | 44.44 | 40.62 | 2008.10.08 10:49:42 | filled | 2 | ||
2008.10.08 10:49:42 | 1033 | ChinaMobile | sell | 0.01 / 0.01 | 42.92 | 2008.10.08 10:49:42 | filled | sl 42.92 | ||||
2008.10.08 11:00:00 | 1034 | ChinaMobile | buy stop | 0.04 / 0.04 | 44.44 | 42.92 | 46.74 | 2008.10.08 13:39:11 | filled | 3 | ||
2008.10.08 13:39:11 | 1035 | ChinaMobile | buy | 0.02 / 0.02 | 44.44 | 2008.10.08 13:39:11 | filled | sl 44.44 | ||||
2008.10.08 13:45:00 | 1036 | ChinaMobile | sell stop | 0.08 / 0.08 | 42.92 | 44.44 | 40.62 | 2008.10.08 17:25:30 | filled | 4 | ||
2008.10.08 17:25:30 | 1037 | ChinaMobile | sell | 0.04 / 0.04 | 42.92 | 2008.10.08 17:25:30 | filled | sl 42.92 | ||||
2008.10.08 17:25:30 | 1038 | ChinaMobile | buy stop | 0.16 / 0.16 | 44.44 | 42.88 | 46.74 | 2008.10.09 08:21:30 | filled | 5 | ||
2008.10.09 08:21:30 | 1039 | ChinaMobile | buy | 0.08 / 0.08 | 44.44 | 2008.10.09 08:21:30 | filled | sl 44.44 | ||||
2008.10.09 08:21:30 | 1040 | ChinaMobile | sell stop | 0.32 / 0.32 | 42.88 | 44.52 | 40.58 | 2008.10.09 15:21:32 | filled | 6 | ||
2008.10.09 15:21:32 | 1041 | ChinaMobile | sell | 0.16 / 0.16 | 42.88 | 2008.10.09 15:21:32 | filled | sl 42.88 | ||||
2008.10.09 15:30:00 | 1042 | ChinaMobile | buy stop | 0.64 / 0.00 | 44.52 | 42.87 | 46.82 | 2008.10.10 09:45:00 | canceled | 7 | ||
2008.10.10 09:35:37 | 1043 | ChinaMobile | buy | 0.32 / 0.32 | 40.58 | 2008.10.10 09:35:37 | filled | tp 40.58 | ||||
2008.10.10 09:45:00 | 1044 | ChinaMobile | buy | 0.01 / 0.01 | 41.73 | 40.21 | 44.03 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 1045 | ChinaMobile | sell stop | 0.02 / 0.02 | 40.21 | 41.73 | 37.91 | 2008.10.10 11:55:26 | filled | 2 | ||
2008.10.10 11:55:26 | 1046 | ChinaMobile | sell | 0.01 / 0.01 | 40.21 | 2008.10.10 11:55:26 | filled | sl 40.21 | ||||
2008.10.10 12:00:00 | 1047 | ChinaMobile | buy stop | 0.04 / 0.04 | 41.73 | 40.21 | 44.03 | 2008.10.10 15:15:54 | filled | 3 | ||
2008.10.10 15:15:54 | 1048 | ChinaMobile | buy | 0.02 / 0.02 | 41.73 | 2008.10.10 15:15:54 | filled | sl 41.73 | ||||
2008.10.10 15:30:00 | 1049 | ChinaMobile | sell stop | 0.08 / 0.00 | 40.21 | 41.74 | 37.91 | 2008.10.10 15:45:00 | canceled | 4 | ||
2008.10.10 15:37:35 | 1050 | ChinaMobile | sell | 0.04 / 0.04 | 44.03 | 2008.10.10 15:37:35 | filled | tp 44.03 | ||||
2008.10.10 15:45:00 | 1051 | ChinaMobile | buy | 0.01 / 0.01 | 42.83 | 41.31 | 45.13 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 1052 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.31 | 42.83 | 39.01 | 2008.10.13 08:28:30 | canceled | 2 | ||
2008.10.13 08:28:30 | 1053 | ChinaMobile | sell | 0.01 / 0.01 | 45.13 | 2008.10.13 08:28:30 | filled | tp 45.13 | ||||
2008.10.13 08:28:30 | 1054 | ChinaMobile | buy | 0.01 / 0.01 | 47.52 | 46.00 | 49.82 | 2008.10.13 08:28:30 | filled | 1 | ||
2008.10.13 08:28:30 | 1055 | ChinaMobile | sell stop | 0.02 / 0.00 | 46.00 | 47.52 | 43.70 | 2008.10.13 13:45:00 | canceled | 2 | ||
2008.10.13 13:35:38 | 1056 | ChinaMobile | sell | 0.01 / 0.01 | 49.82 | 2008.10.13 13:35:38 | filled | tp 49.82 | ||||
2008.10.13 13:45:00 | 1057 | ChinaMobile | buy | 0.01 / 0.01 | 49.35 | 47.83 | 51.65 | 2008.10.13 13:45:00 | filled | 1 | ||
2008.10.13 13:45:00 | 1058 | ChinaMobile | sell stop | 0.02 / 0.00 | 47.83 | 49.35 | 45.53 | 2008.10.13 15:45:00 | canceled | 2 | ||
2008.10.13 15:31:29 | 1059 | ChinaMobile | sell | 0.01 / 0.01 | 51.65 | 2008.10.13 15:31:29 | filled | tp 51.65 | ||||
2008.10.13 15:45:00 | 1060 | ChinaMobile | buy | 0.01 / 0.01 | 50.91 | 49.39 | 53.21 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 1061 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.39 | 50.91 | 47.09 | 2008.10.14 09:53:50 | filled | 2 | ||
2008.10.14 09:53:50 | 1062 | ChinaMobile | sell | 0.01 / 0.01 | 49.39 | 2008.10.14 09:53:50 | filled | sl 49.39 | ||||
2008.10.14 10:00:00 | 1063 | ChinaMobile | buy stop | 0.04 / 0.00 | 50.91 | 49.39 | 53.21 | 2008.10.15 09:31:00 | canceled | 3 | ||
2008.10.15 09:31:00 | 1064 | ChinaMobile | buy | 0.02 / 0.02 | 47.09 | 2008.10.15 09:31:00 | filled | tp 47.09 | ||||
2008.10.15 09:31:00 | 1065 | ChinaMobile | buy | 0.01 / 0.01 | 46.54 | 45.02 | 48.84 | 2008.10.15 09:31:00 | filled | 1 | ||
2008.10.15 09:31:00 | 1066 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.02 | 46.54 | 42.72 | 2008.10.15 10:44:19 | filled | 2 | ||
2008.10.15 10:44:19 | 1067 | ChinaMobile | sell | 0.01 / 0.01 | 45.02 | 2008.10.15 10:44:19 | filled | sl 45.02 | ||||
2008.10.15 10:45:00 | 1068 | ChinaMobile | buy stop | 0.04 / 0.00 | 46.54 | 45.01 | 48.84 | 2008.10.15 16:00:00 | canceled | 3 | ||
2008.10.15 15:56:39 | 1069 | ChinaMobile | buy | 0.02 / 0.02 | 42.72 | 2008.10.15 15:56:39 | filled | tp 42.72 | ||||
2008.10.15 16:00:00 | 1070 | ChinaMobile | buy | 0.01 / 0.01 | 42.15 | 40.63 | 44.45 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 1071 | ChinaMobile | sell stop | 0.02 / 0.00 | 40.63 | 42.15 | 38.33 | 2008.10.16 09:31:00 | canceled | 2 | ||
2008.10.16 09:28:30 | 1072 | ChinaMobile | sell | 0.01 / 0.01 | 44.45 | 2008.10.16 09:28:30 | filled | tp 44.45 | ||||
2008.10.16 09:31:00 | 1073 | ChinaMobile | buy | 0.01 / 0.01 | 44.74 | 43.22 | 47.04 | 2008.10.16 09:31:00 | filled | 1 | ||
2008.10.16 09:31:00 | 1074 | ChinaMobile | sell stop | 0.02 / 0.02 | 43.22 | 44.74 | 40.92 | 2008.10.16 10:37:35 | filled | 2 | ||
2008.10.16 10:37:35 | 1075 | ChinaMobile | sell | 0.01 / 0.01 | 43.22 | 2008.10.16 10:37:35 | filled | sl 43.22 | ||||
2008.10.16 10:45:00 | 1076 | ChinaMobile | buy stop | 0.04 / 0.04 | 44.74 | 43.22 | 47.04 | 2008.10.16 12:15:37 | filled | 3 | ||
2008.10.16 12:15:37 | 1077 | ChinaMobile | buy | 0.02 / 0.02 | 44.74 | 2008.10.16 12:15:37 | filled | sl 44.74 | ||||
2008.10.16 12:30:00 | 1078 | ChinaMobile | sell stop | 0.08 / 0.08 | 43.22 | 44.74 | 40.92 | 2008.10.17 08:38:30 | filled | 4 | ||
2008.10.17 08:38:30 | 1079 | ChinaMobile | sell | 0.04 / 0.04 | 43.22 | 2008.10.17 08:38:30 | filled | sl 43.22 | ||||
2008.10.17 08:38:30 | 1080 | ChinaMobile | buy stop | 0.16 / 0.16 | 44.74 | 43.00 | 47.04 | 2008.10.17 10:49:16 | filled | 5 | ||
2008.10.17 10:49:16 | 1081 | ChinaMobile | buy | 0.08 / 0.08 | 44.74 | 2008.10.17 10:49:16 | filled | sl 44.74 | ||||
2008.10.17 11:00:00 | 1082 | ChinaMobile | sell stop | 0.32 / 0.32 | 43.00 | 44.76 | 40.70 | 2008.10.21 15:49:42 | filled | 6 | ||
2008.10.21 15:49:42 | 1083 | ChinaMobile | sell | 0.16 / 0.16 | 43.00 | 2008.10.21 15:49:42 | filled | sl 43.00 | ||||
2008.10.21 16:00:00 | 1084 | ChinaMobile | buy stop | 0.64 / 0.00 | 44.76 | 43.00 | 47.06 | 2008.10.22 08:39:30 | canceled | 7 | ||
2008.10.22 08:39:30 | 1085 | ChinaMobile | buy | 0.32 / 0.32 | 40.70 | 2008.10.22 08:39:30 | filled | tp 40.70 | ||||
2008.10.22 08:39:30 | 1086 | ChinaMobile | buy | 0.01 / 0.01 | 40.02 | 38.50 | 42.32 | 2008.10.22 08:39:30 | filled | 1 | ||
2008.10.22 08:39:30 | 1087 | ChinaMobile | sell stop | 0.02 / 0.02 | 38.50 | 40.02 | 36.20 | 2008.10.22 15:40:39 | filled | 2 | ||
2008.10.22 15:40:39 | 1088 | ChinaMobile | sell | 0.01 / 0.01 | 38.50 | 2008.10.22 15:40:39 | filled | sl 38.50 | ||||
2008.10.22 15:45:00 | 1089 | ChinaMobile | buy stop | 0.04 / 0.00 | 40.02 | 38.48 | 42.32 | 2008.10.24 07:54:30 | canceled | 3 | ||
2008.10.24 07:54:30 | 1090 | ChinaMobile | buy | 0.02 / 0.02 | 36.20 | 2008.10.24 07:54:30 | filled | tp 36.20 | ||||
2008.10.24 07:54:30 | 1091 | ChinaMobile | buy | 0.01 / 0.01 | 34.24 | 32.72 | 36.54 | 2008.10.24 07:54:30 | filled | 1 | ||
2008.10.24 07:54:30 | 1092 | ChinaMobile | sell stop | 0.02 / 0.00 | 32.72 | 34.24 | 30.42 | 2008.10.24 10:00:00 | canceled | 2 | ||
2008.10.24 09:54:43 | 1093 | ChinaMobile | sell | 0.01 / 0.01 | 36.54 | 2008.10.24 09:54:43 | filled | tp 36.54 | ||||
2008.10.24 10:00:00 | 1094 | ChinaMobile | buy | 0.01 / 0.01 | 37.27 | 35.75 | 39.57 | 2008.10.24 10:00:00 | filled | 1 | ||
2008.10.24 10:00:00 | 1095 | ChinaMobile | sell stop | 0.02 / 0.02 | 35.75 | 37.27 | 33.45 | 2008.10.24 10:31:40 | filled | 2 | ||
2008.10.24 10:31:40 | 1096 | ChinaMobile | sell | 0.01 / 0.01 | 35.75 | 2008.10.24 10:31:40 | filled | sl 35.75 | ||||
2008.10.24 10:45:00 | 1097 | ChinaMobile | buy stop | 0.04 / 0.04 | 37.27 | 35.74 | 39.57 | 2008.10.24 15:01:33 | filled | 3 | ||
2008.10.24 15:01:33 | 1098 | ChinaMobile | buy | 0.02 / 0.02 | 37.27 | 2008.10.24 15:01:33 | filled | sl 37.27 | ||||
2008.10.24 15:15:00 | 1099 | ChinaMobile | sell stop | 0.08 / 0.08 | 35.74 | 37.27 | 33.44 | 2008.10.27 09:04:30 | filled | 4 | ||
2008.10.27 09:04:30 | 1100 | ChinaMobile | sell | 0.04 / 0.04 | 35.74 | 2008.10.27 09:04:30 | filled | sl 35.74 | ||||
2008.10.27 09:04:30 | 1101 | ChinaMobile | buy stop | 0.16 / 0.16 | 37.27 | 35.00 | 39.57 | 2008.10.28 05:01:30 | filled | 5 | ||
2008.10.28 05:01:30 | 1102 | ChinaMobile | buy | 0.08 / 0.08 | 37.27 | 2008.10.28 05:01:30 | filled | sl 37.27 | ||||
2008.10.28 05:01:30 | 1103 | ChinaMobile | sell stop | 0.32 / 0.00 | 35.00 | 38.02 | 32.70 | 2008.10.28 15:30:00 | canceled | 6 | ||
2008.10.28 15:22:40 | 1104 | ChinaMobile | sell | 0.16 / 0.16 | 39.57 | 2008.10.28 15:22:40 | filled | tp 39.57 | ||||
2008.10.28 15:30:00 | 1105 | ChinaMobile | buy | 0.01 / 0.01 | 39.53 | 38.01 | 41.83 | 2008.10.28 15:30:00 | filled | 1 | ||
2008.10.28 15:30:00 | 1106 | ChinaMobile | sell stop | 0.02 / 0.00 | 38.01 | 39.53 | 35.71 | 2008.10.29 16:00:00 | canceled | 2 | ||
2008.10.29 15:50:13 | 1107 | ChinaMobile | sell | 0.01 / 0.01 | 41.83 | 2008.10.29 15:50:13 | filled | tp 41.83 | ||||
2008.10.29 16:00:00 | 1108 | ChinaMobile | buy | 0.01 / 0.01 | 40.48 | 38.96 | 42.78 | 2008.10.29 16:00:00 | filled | 1 | ||
2008.10.29 16:00:00 | 1109 | ChinaMobile | sell stop | 0.02 / 0.00 | 38.96 | 40.48 | 36.66 | 2008.10.30 08:22:00 | canceled | 2 | ||
2008.10.30 08:22:00 | 1110 | ChinaMobile | sell | 0.01 / 0.01 | 42.78 | 2008.10.30 08:22:00 | filled | tp 42.78 | ||||
2008.10.30 08:22:00 | 1111 | ChinaMobile | buy | 0.01 / 0.01 | 43.47 | 41.95 | 45.77 | 2008.10.30 08:22:00 | filled | 1 | ||
2008.10.30 08:22:00 | 1112 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.95 | 43.47 | 39.65 | 2008.11.04 07:32:30 | canceled | 2 | ||
2008.11.04 07:32:30 | 1113 | ChinaMobile | sell | 0.01 / 0.01 | 45.77 | 2008.11.04 07:32:30 | filled | tp 45.77 | ||||
2008.11.04 07:32:30 | 1114 | ChinaMobile | buy | 0.01 / 0.01 | 46.27 | 44.75 | 48.57 | 2008.11.04 07:32:30 | filled | 1 | ||
2008.11.04 07:32:30 | 1115 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.75 | 46.27 | 42.45 | 2008.11.05 14:22:59 | filled | 2 | ||
2008.11.05 14:22:59 | 1116 | ChinaMobile | sell | 0.01 / 0.01 | 44.75 | 2008.11.05 14:22:59 | filled | sl 44.75 | ||||
2008.11.05 14:30:00 | 1117 | ChinaMobile | buy stop | 0.04 / 0.00 | 46.27 | 44.75 | 48.57 | 2008.11.06 09:31:00 | canceled | 3 | ||
2008.11.06 09:31:00 | 1118 | ChinaMobile | buy | 0.02 / 0.02 | 42.45 | 2008.11.06 09:31:00 | filled | tp 42.45 | ||||
2008.11.06 09:31:00 | 1119 | ChinaMobile | buy | 0.01 / 0.01 | 42.27 | 40.75 | 44.57 | 2008.11.06 09:31:00 | filled | 1 | ||
2008.11.06 09:31:00 | 1120 | ChinaMobile | sell stop | 0.02 / 0.02 | 40.75 | 42.27 | 38.45 | 2008.11.06 15:39:23 | filled | 2 | ||
2008.11.06 15:39:23 | 1121 | ChinaMobile | sell | 0.01 / 0.01 | 40.75 | 2008.11.06 15:39:23 | filled | sl 40.75 | ||||
2008.11.06 15:45:00 | 1122 | ChinaMobile | buy stop | 0.04 / 0.04 | 42.27 | 40.75 | 44.57 | 2008.11.07 07:44:30 | filled | 3 | ||
2008.11.07 07:44:30 | 1123 | ChinaMobile | buy | 0.02 / 0.02 | 42.27 | 2008.11.07 07:44:30 | filled | sl 42.27 | ||||
2008.11.07 07:44:30 | 1124 | ChinaMobile | sell stop | 0.08 / 0.00 | 40.75 | 43.35 | 38.45 | 2008.11.10 08:21:30 | canceled | 4 | ||
2008.11.10 08:21:30 | 1125 | ChinaMobile | sell | 0.04 / 0.04 | 44.57 | 2008.11.10 08:21:30 | filled | tp 44.57 | ||||
2008.11.10 08:21:30 | 1126 | ChinaMobile | buy | 0.01 / 0.01 | 47.82 | 46.30 | 50.12 | 2008.11.10 08:21:30 | filled | 1 | ||
2008.11.10 08:21:30 | 1127 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.30 | 47.82 | 44.00 | 2008.11.10 09:25:30 | filled | 2 | ||
2008.11.10 09:25:30 | 1128 | ChinaMobile | sell | 0.01 / 0.01 | 46.30 | 2008.11.10 09:25:30 | filled | sl 46.30 | ||||
2008.11.10 09:25:30 | 1129 | ChinaMobile | buy stop | 0.04 / 0.00 | 47.82 | 46.05 | 50.12 | 2008.11.10 12:45:00 | canceled | 3 | ||
2008.11.10 12:40:02 | 1130 | ChinaMobile | buy | 0.02 / 0.02 | 44.00 | 2008.11.10 12:40:02 | filled | tp 44.00 | ||||
2008.11.10 12:45:00 | 1131 | ChinaMobile | buy | 0.01 / 0.01 | 43.84 | 42.32 | 46.14 | 2008.11.10 12:45:00 | filled | 1 | ||
2008.11.10 12:45:00 | 1132 | ChinaMobile | sell stop | 0.02 / 0.02 | 42.32 | 43.84 | 40.02 | 2008.11.11 09:50:38 | filled | 2 | ||
2008.11.11 09:50:38 | 1133 | ChinaMobile | sell | 0.01 / 0.01 | 42.32 | 2008.11.11 09:50:38 | filled | sl 42.32 | ||||
2008.11.11 10:00:00 | 1134 | ChinaMobile | buy stop | 0.04 / 0.04 | 43.84 | 42.31 | 46.14 | 2008.11.12 08:03:00 | filled | 3 | ||
2008.11.12 08:03:00 | 1135 | ChinaMobile | buy | 0.02 / 0.02 | 43.84 | 2008.11.12 08:03:00 | filled | sl 43.84 | ||||
2008.11.12 08:03:00 | 1136 | ChinaMobile | sell stop | 0.08 / 0.08 | 42.31 | 44.02 | 40.01 | 2008.11.12 09:45:26 | filled | 4 | ||
2008.11.12 09:45:26 | 1137 | ChinaMobile | sell | 0.04 / 0.04 | 42.31 | 2008.11.12 09:45:26 | filled | sl 42.31 | ||||
2008.11.12 10:00:00 | 1138 | ChinaMobile | buy stop | 0.16 / 0.00 | 44.02 | 42.30 | 46.32 | 2008.11.13 13:15:00 | canceled | 5 | ||
2008.11.13 13:01:01 | 1139 | ChinaMobile | buy | 0.08 / 0.08 | 40.01 | 2008.11.13 13:01:01 | filled | tp 40.01 | ||||
2008.11.13 13:15:00 | 1140 | ChinaMobile | buy | 0.01 / 0.01 | 40.39 | 38.87 | 42.69 | 2008.11.13 13:15:00 | filled | 1 | ||
2008.11.13 13:15:00 | 1141 | ChinaMobile | sell stop | 0.02 / 0.00 | 38.87 | 40.39 | 36.57 | 2008.11.13 14:45:00 | canceled | 2 | ||
2008.11.13 14:30:03 | 1142 | ChinaMobile | sell | 0.01 / 0.01 | 42.69 | 2008.11.13 14:30:03 | filled | tp 42.69 | ||||
2008.11.13 14:45:00 | 1143 | ChinaMobile | buy | 0.01 / 0.01 | 42.95 | 41.43 | 45.25 | 2008.11.13 14:45:00 | filled | 1 | ||
2008.11.13 14:45:00 | 1144 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.43 | 42.95 | 39.13 | 2008.11.13 16:00:00 | canceled | 2 | ||
2008.11.13 15:57:30 | 1145 | ChinaMobile | sell | 0.01 / 0.01 | 45.25 | 2008.11.13 15:57:30 | filled | tp 45.25 | ||||
2008.11.13 16:00:00 | 1146 | ChinaMobile | buy | 0.01 / 0.01 | 45.60 | 44.08 | 47.90 | 2008.11.13 16:00:00 | filled | 1 | ||
2008.11.13 16:00:00 | 1147 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.08 | 45.60 | 41.78 | 2008.11.13 16:03:30 | filled | 2 | ||
2008.11.13 16:03:30 | 1148 | ChinaMobile | sell | 0.01 / 0.01 | 44.08 | 2008.11.13 16:03:30 | filled | sl 44.08 | ||||
2008.11.13 18:00:30 | 1149 | ChinaMobile | buy | 0.02 / 0.02 | 45.60 | 2008.11.13 18:00:30 | filled | sl 45.60 | ||||
2008.11.13 18:00:30 | 1150 | ChinaMobile | buy | 0.01 / 0.01 | 45.76 | 44.24 | 48.06 | 2008.11.13 18:00:30 | filled | 1 | ||
2008.11.13 18:00:30 | 1151 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.24 | 45.76 | 41.94 | 2008.11.14 07:41:30 | filled | 2 | ||
2008.11.14 07:41:30 | 1152 | ChinaMobile | sell | 0.01 / 0.01 | 44.24 | 2008.11.14 07:41:30 | filled | sl 44.24 | ||||
2008.11.14 07:41:30 | 1153 | ChinaMobile | buy stop | 0.04 / 0.00 | 45.76 | 41.30 | 48.06 | 2008.11.14 08:57:30 | canceled | 3 | ||
2008.11.14 07:43:30 | 1154 | ChinaMobile | buy | 0.02 / 0.02 | 41.94 | 2008.11.14 07:43:30 | filled | tp 41.94 | ||||
2008.11.14 08:57:30 | 1155 | ChinaMobile | buy | 0.01 / 0.01 | 43.75 | 42.23 | 46.05 | 2008.11.14 08:57:30 | filled | 1 | ||
2008.11.14 08:57:30 | 1156 | ChinaMobile | sell stop | 0.02 / 0.02 | 42.23 | 43.75 | 39.93 | 2008.11.18 09:31:00 | filled | 2 | ||
2008.11.18 09:31:00 | 1157 | ChinaMobile | sell | 0.01 / 0.01 | 42.23 | 2008.11.18 09:31:00 | filled | sl 42.23 | ||||
2008.11.18 09:31:00 | 1158 | ChinaMobile | buy stop | 0.04 / 0.00 | 43.75 | 42.14 | 46.05 | 2008.11.20 15:45:00 | canceled | 3 | ||
2008.11.20 15:41:49 | 1159 | ChinaMobile | buy | 0.02 / 0.02 | 39.93 | 2008.11.20 15:41:49 | filled | tp 39.93 | ||||
2008.11.20 15:45:00 | 1160 | ChinaMobile | buy | 0.01 / 0.01 | 39.81 | 38.29 | 42.11 | 2008.11.20 15:45:00 | filled | 1 | ||
2008.11.20 15:45:00 | 1161 | ChinaMobile | sell stop | 0.02 / 0.00 | 38.29 | 39.81 | 35.99 | 2008.11.21 09:00:30 | canceled | 2 | ||
2008.11.21 09:00:30 | 1162 | ChinaMobile | sell | 0.01 / 0.01 | 42.11 | 2008.11.21 09:00:30 | filled | tp 42.11 | ||||
2008.11.21 09:00:30 | 1163 | ChinaMobile | buy | 0.01 / 0.01 | 43.02 | 41.50 | 45.32 | 2008.11.21 09:00:30 | filled | 1 | ||
2008.11.21 09:00:30 | 1164 | ChinaMobile | sell stop | 0.02 / 0.02 | 41.50 | 43.02 | 39.20 | 2008.11.21 10:04:38 | filled | 2 | ||
2008.11.21 10:04:38 | 1165 | ChinaMobile | sell | 0.01 / 0.01 | 41.50 | 2008.11.21 10:04:38 | filled | sl 41.50 | ||||
2008.11.21 10:15:00 | 1166 | ChinaMobile | buy stop | 0.04 / 0.00 | 43.02 | 41.50 | 45.32 | 2008.11.21 10:30:00 | canceled | 3 | ||
2008.11.21 10:27:39 | 1167 | ChinaMobile | buy | 0.02 / 0.02 | 39.20 | 2008.11.21 10:27:39 | filled | tp 39.20 | ||||
2008.11.21 10:30:00 | 1168 | ChinaMobile | buy | 0.01 / 0.01 | 41.78 | 40.26 | 44.08 | 2008.11.21 10:30:00 | filled | 1 | ||
2008.11.21 10:30:00 | 1169 | ChinaMobile | sell stop | 0.02 / 0.00 | 40.26 | 41.78 | 37.96 | 2008.11.21 15:45:00 | canceled | 2 | ||
2008.11.21 15:37:36 | 1170 | ChinaMobile | sell | 0.01 / 0.01 | 44.08 | 2008.11.21 15:37:36 | filled | tp 44.08 | ||||
2008.11.21 15:45:00 | 1171 | ChinaMobile | buy | 0.01 / 0.01 | 44.06 | 42.54 | 46.36 | 2008.11.21 15:45:00 | filled | 1 | ||
2008.11.21 15:45:00 | 1172 | ChinaMobile | sell stop | 0.02 / 0.02 | 42.54 | 44.06 | 40.24 | 2008.11.25 14:22:33 | filled | 2 | ||
2008.11.25 14:22:33 | 1173 | ChinaMobile | sell | 0.01 / 0.01 | 42.54 | 2008.11.25 14:22:33 | filled | sl 42.54 | ||||
2008.11.25 14:30:00 | 1174 | ChinaMobile | buy stop | 0.04 / 0.04 | 44.06 | 42.51 | 46.36 | 2008.11.26 07:38:30 | filled | 3 | ||
2008.11.26 07:38:30 | 1175 | ChinaMobile | buy | 0.02 / 0.02 | 44.06 | 2008.11.26 07:38:30 | filled | sl 44.06 | ||||
2008.11.26 07:38:30 | 1176 | ChinaMobile | sell stop | 0.08 / 0.00 | 42.51 | 44.57 | 40.21 | 2008.11.26 14:45:00 | canceled | 4 | ||
2008.11.26 14:33:59 | 1177 | ChinaMobile | sell | 0.04 / 0.04 | 46.36 | 2008.11.26 14:33:59 | filled | tp 46.36 | ||||
2008.11.26 14:45:00 | 1178 | ChinaMobile | buy | 0.01 / 0.01 | 46.45 | 44.93 | 48.75 | 2008.11.26 14:45:00 | filled | 1 | ||
2008.11.26 14:45:00 | 1179 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.93 | 46.45 | 42.63 | 2008.11.28 10:32:29 | filled | 2 | ||
2008.11.28 10:32:29 | 1180 | ChinaMobile | sell | 0.01 / 0.01 | 44.93 | 2008.11.28 10:32:29 | filled | sl 44.93 | ||||
2008.11.28 10:45:00 | 1181 | ChinaMobile | buy stop | 0.04 / 0.04 | 46.45 | 44.92 | 48.75 | 2008.12.02 15:33:04 | filled | 3 | ||
2008.12.02 15:33:04 | 1182 | ChinaMobile | buy | 0.02 / 0.02 | 46.45 | 2008.12.02 15:33:04 | filled | sl 46.45 | ||||
2008.12.02 15:45:00 | 1183 | ChinaMobile | sell stop | 0.08 / 0.00 | 44.92 | 46.45 | 42.62 | 2008.12.05 10:15:00 | canceled | 4 | ||
2008.12.05 10:03:13 | 1184 | ChinaMobile | sell | 0.04 / 0.04 | 48.75 | 2008.12.05 10:03:13 | filled | tp 48.75 | ||||
2008.12.05 10:15:00 | 1185 | ChinaMobile | buy | 0.01 / 0.01 | 47.33 | 45.81 | 49.63 | 2008.12.05 10:15:00 | filled | 1 | ||
2008.12.05 10:15:00 | 1186 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.81 | 47.33 | 43.51 | 2008.12.05 16:00:00 | canceled | 2 | ||
2008.12.05 15:58:27 | 1187 | ChinaMobile | sell | 0.01 / 0.01 | 49.63 | 2008.12.05 15:58:27 | filled | tp 49.63 | ||||
2008.12.05 16:00:00 | 1188 | ChinaMobile | buy | 0.01 / 0.01 | 49.79 | 48.27 | 52.09 | 2008.12.05 16:00:00 | filled | 1 | ||
2008.12.05 16:00:00 | 1189 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.27 | 49.79 | 45.97 | 2008.12.05 16:04:00 | filled | 2 | ||
2008.12.05 16:04:00 | 1190 | ChinaMobile | sell | 0.01 / 0.01 | 48.27 | 2008.12.05 16:04:00 | filled | sl 48.27 | ||||
2008.12.05 16:18:30 | 1191 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.79 | 47.61 | 52.09 | 2008.12.08 08:24:30 | filled | 3 | ||
2008.12.08 08:24:30 | 1192 | ChinaMobile | buy | 0.02 / 0.02 | 49.79 | 2008.12.08 08:24:30 | filled | sl 49.79 | ||||
2008.12.08 08:24:30 | 1193 | ChinaMobile | sell stop | 0.08 / 0.00 | 47.61 | 52.02 | 45.31 | 2008.12.08 08:50:00 | canceled | 4 | ||
2008.12.08 08:50:00 | 1194 | ChinaMobile | sell | 0.04 / 0.04 | 52.09 | 2008.12.08 08:50:00 | filled | tp 52.09 | ||||
2008.12.08 08:50:00 | 1195 | ChinaMobile | buy | 0.01 / 0.01 | 52.26 | 50.74 | 54.56 | 2008.12.08 08:50:00 | filled | 1 | ||
2008.12.08 08:50:00 | 1196 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.74 | 52.26 | 48.44 | 2008.12.09 09:26:00 | filled | 2 | ||
2008.12.09 09:26:00 | 1197 | ChinaMobile | sell | 0.01 / 0.01 | 50.74 | 2008.12.09 09:26:00 | filled | sl 50.74 | ||||
2008.12.09 09:26:00 | 1198 | ChinaMobile | buy stop | 0.04 / 0.04 | 52.26 | 50.48 | 54.56 | 2008.12.10 08:35:30 | filled | 3 | ||
2008.12.10 08:35:30 | 1199 | ChinaMobile | buy | 0.02 / 0.02 | 52.26 | 2008.12.10 08:35:30 | filled | sl 52.26 | ||||
2008.12.10 08:35:30 | 1200 | ChinaMobile | sell stop | 0.08 / 0.08 | 50.48 | 52.63 | 48.18 | 2008.12.12 09:10:30 | filled | 4 | ||
2008.12.12 09:10:30 | 1201 | ChinaMobile | sell | 0.04 / 0.04 | 50.48 | 2008.12.12 09:10:30 | filled | sl 50.48 | ||||
2008.12.12 09:10:30 | 1202 | ChinaMobile | buy stop | 0.16 / 0.16 | 52.63 | 50.00 | 54.93 | 2008.12.15 09:21:40 | filled | 5 | ||
2008.12.15 09:21:40 | 1203 | ChinaMobile | buy | 0.08 / 0.08 | 52.63 | 2008.12.15 09:21:40 | filled | sl 52.63 | ||||
2008.12.15 09:31:30 | 1204 | ChinaMobile | sell stop | 0.32 / 0.00 | 50.00 | 52.64 | 47.70 | 2008.12.16 15:15:00 | canceled | 6 | ||
2008.12.16 15:12:39 | 1205 | ChinaMobile | sell | 0.16 / 0.16 | 54.93 | 2008.12.16 15:12:39 | filled | tp 54.93 | ||||
2008.12.16 15:15:00 | 1206 | ChinaMobile | buy | 0.01 / 0.01 | 55.12 | 53.60 | 57.42 | 2008.12.16 15:15:00 | filled | 1 | ||
2008.12.16 15:15:00 | 1207 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.60 | 55.12 | 51.30 | 2008.12.18 13:13:30 | filled | 2 | ||
2008.12.18 13:13:30 | 1208 | ChinaMobile | sell | 0.01 / 0.01 | 53.60 | 2008.12.18 13:13:30 | filled | sl 53.60 | ||||
2008.12.18 13:15:00 | 1209 | ChinaMobile | buy stop | 0.04 / 0.00 | 55.12 | 53.60 | 57.42 | 2008.12.22 09:30:00 | canceled | 3 | ||
2008.12.22 09:30:00 | 1210 | ChinaMobile | buy | 0.02 / 0.02 | 51.30 | 2008.12.22 09:30:00 | filled | tp 51.30 | ||||
2008.12.22 09:30:00 | 1211 | ChinaMobile | buy | 0.01 / 0.01 | 50.01 | 48.49 | 52.31 | 2008.12.22 09:30:00 | filled | 1 | ||
2008.12.22 09:30:00 | 1212 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.49 | 50.01 | 46.19 | 2008.12.23 11:26:17 | filled | 2 | ||
2008.12.23 11:26:17 | 1213 | ChinaMobile | sell | 0.01 / 0.01 | 48.49 | 2008.12.23 11:26:17 | filled | sl 48.49 | ||||
2008.12.23 11:30:00 | 1214 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.01 | 48.48 | 52.31 | 2008.12.29 07:32:30 | filled | 3 | ||
2008.12.29 07:32:30 | 1215 | ChinaMobile | buy | 0.02 / 0.02 | 50.01 | 2008.12.29 07:32:30 | filled | sl 50.01 | ||||
2008.12.29 07:32:30 | 1216 | ChinaMobile | sell stop | 0.08 / 0.00 | 48.48 | 50.02 | 46.18 | 2009.01.02 09:26:30 | canceled | 4 | ||
2009.01.02 09:26:30 | 1217 | ChinaMobile | sell | 0.04 / 0.04 | 52.31 | 2009.01.02 09:26:30 | filled | tp 52.31 | ||||
2009.01.02 09:26:30 | 1218 | ChinaMobile | buy | 0.01 / 0.01 | 52.52 | 51.00 | 54.82 | 2009.01.02 09:26:30 | filled | 1 | ||
2009.01.02 09:26:30 | 1219 | ChinaMobile | sell stop | 0.02 / 0.00 | 51.00 | 52.52 | 48.70 | 2009.01.05 07:37:00 | canceled | 2 | ||
2009.01.05 07:37:00 | 1220 | ChinaMobile | sell | 0.01 / 0.01 | 54.82 | 2009.01.05 07:37:00 | filled | tp 54.82 | ||||
2009.01.05 07:37:00 | 1221 | ChinaMobile | buy | 0.01 / 0.01 | 55.41 | 53.89 | 57.71 | 2009.01.05 07:37:00 | filled | 1 | ||
2009.01.05 07:37:00 | 1222 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.89 | 55.41 | 51.59 | 2009.01.05 15:36:34 | filled | 2 | ||
2009.01.05 15:36:34 | 1223 | ChinaMobile | sell | 0.01 / 0.01 | 53.89 | 2009.01.05 15:36:34 | filled | sl 53.89 | ||||
2009.01.05 15:45:00 | 1224 | ChinaMobile | buy stop | 0.04 / 0.00 | 55.41 | 53.89 | 57.71 | 2009.01.07 07:18:30 | canceled | 3 | ||
2009.01.07 07:18:30 | 1225 | ChinaMobile | buy | 0.02 / 0.02 | 51.59 | 2009.01.07 07:18:30 | filled | tp 51.59 | ||||
2009.01.07 07:18:30 | 1226 | ChinaMobile | buy | 0.01 / 0.01 | 51.12 | 49.60 | 53.42 | 2009.01.07 07:18:30 | filled | 1 | ||
2009.01.07 07:18:30 | 1227 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.60 | 51.12 | 47.30 | 2009.01.08 08:18:30 | filled | 2 | ||
2009.01.08 08:18:30 | 1228 | ChinaMobile | sell | 0.01 / 0.01 | 49.60 | 2009.01.08 08:18:30 | filled | sl 49.60 | ||||
2009.01.08 08:18:30 | 1229 | ChinaMobile | buy stop | 0.04 / 0.00 | 51.12 | 48.40 | 53.42 | 2009.01.12 09:45:00 | canceled | 3 | ||
2009.01.12 09:31:47 | 1230 | ChinaMobile | buy | 0.02 / 0.02 | 47.30 | 2009.01.12 09:31:47 | filled | tp 47.30 | ||||
2009.01.12 09:45:00 | 1231 | ChinaMobile | buy | 0.01 / 0.01 | 47.18 | 45.66 | 49.48 | 2009.01.12 09:45:00 | filled | 1 | ||
2009.01.12 09:45:00 | 1232 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.66 | 47.18 | 43.36 | 2009.01.13 09:34:35 | filled | 2 | ||
2009.01.13 09:34:35 | 1233 | ChinaMobile | sell | 0.01 / 0.01 | 45.66 | 2009.01.13 09:34:35 | filled | sl 45.66 | ||||
2009.01.13 09:45:00 | 1234 | ChinaMobile | buy stop | 0.04 / 0.00 | 47.18 | 45.64 | 49.48 | 2009.01.20 15:30:00 | canceled | 3 | ||
2009.01.20 15:25:24 | 1235 | ChinaMobile | buy | 0.02 / 0.02 | 43.36 | 2009.01.20 15:25:24 | filled | tp 43.36 | ||||
2009.01.20 15:30:00 | 1236 | ChinaMobile | buy | 0.01 / 0.01 | 43.47 | 41.95 | 45.77 | 2009.01.20 15:30:00 | filled | 1 | ||
2009.01.20 15:30:00 | 1237 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.95 | 43.47 | 39.65 | 2009.01.21 16:00:00 | canceled | 2 | ||
2009.01.21 15:58:59 | 1238 | ChinaMobile | sell | 0.01 / 0.01 | 45.77 | 2009.01.21 15:58:59 | filled | tp 45.77 | ||||
2009.01.21 16:00:00 | 1239 | ChinaMobile | buy | 0.01 / 0.01 | 45.86 | 44.34 | 48.16 | 2009.01.21 16:00:00 | filled | 1 | ||
2009.01.21 16:00:00 | 1240 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.34 | 45.86 | 42.04 | 2009.01.22 08:59:30 | filled | 2 | ||
2009.01.22 08:59:30 | 1241 | ChinaMobile | sell | 0.01 / 0.01 | 44.34 | 2009.01.22 08:59:30 | filled | sl 44.34 | ||||
2009.01.22 08:59:30 | 1242 | ChinaMobile | buy stop | 0.04 / 0.04 | 45.86 | 43.52 | 48.16 | 2009.01.26 09:44:59 | filled | 3 | ||
2009.01.26 09:44:59 | 1243 | ChinaMobile | buy | 0.02 / 0.02 | 45.86 | 2009.01.26 09:44:59 | filled | sl 45.86 | ||||
2009.01.26 09:45:00 | 1244 | ChinaMobile | sell stop | 0.08 / 0.00 | 43.52 | 45.87 | 41.22 | 2009.02.06 07:50:30 | canceled | 4 | ||
2009.02.06 07:50:30 | 1245 | ChinaMobile | sell | 0.04 / 0.04 | 48.16 | 2009.02.06 07:50:30 | filled | tp 48.16 | ||||
2009.02.06 07:50:30 | 1246 | ChinaMobile | buy | 0.01 / 0.01 | 48.57 | 47.05 | 50.87 | 2009.02.06 07:50:30 | filled | 1 | ||
2009.02.06 07:50:30 | 1247 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.05 | 48.57 | 44.75 | 2009.02.11 13:47:40 | filled | 2 | ||
2009.02.11 13:47:40 | 1248 | ChinaMobile | sell | 0.01 / 0.01 | 47.05 | 2009.02.11 13:47:40 | filled | sl 47.05 | ||||
2009.02.11 14:00:00 | 1249 | ChinaMobile | buy stop | 0.04 / 0.00 | 48.57 | 47.04 | 50.87 | 2009.02.17 10:00:00 | canceled | 3 | ||
2009.02.17 09:48:31 | 1250 | ChinaMobile | buy | 0.02 / 0.02 | 44.75 | 2009.02.17 09:48:31 | filled | tp 44.75 | ||||
2009.02.17 10:00:00 | 1251 | ChinaMobile | buy | 0.01 / 0.01 | 44.73 | 43.21 | 47.03 | 2009.02.17 10:00:00 | filled | 1 | ||
2009.02.17 10:00:00 | 1252 | ChinaMobile | sell stop | 0.02 / 0.02 | 43.21 | 44.73 | 40.91 | 2009.02.20 09:34:41 | filled | 2 | ||
2009.02.20 09:34:41 | 1253 | ChinaMobile | sell | 0.01 / 0.01 | 43.21 | 2009.02.20 09:34:41 | filled | sl 43.21 | ||||
2009.02.20 09:45:00 | 1254 | ChinaMobile | buy stop | 0.04 / 0.04 | 44.73 | 43.21 | 47.03 | 2009.02.23 07:37:30 | filled | 3 | ||
2009.02.23 07:37:30 | 1255 | ChinaMobile | buy | 0.02 / 0.02 | 44.73 | 2009.02.23 07:37:30 | filled | sl 44.73 | ||||
2009.02.23 07:37:30 | 1256 | ChinaMobile | sell stop | 0.08 / 0.08 | 43.21 | 45.72 | 40.91 | 2009.02.27 09:31:00 | filled | 4 | ||
2009.02.27 09:31:00 | 1257 | ChinaMobile | sell | 0.04 / 0.04 | 43.21 | 2009.02.27 09:31:00 | filled | sl 43.21 | ||||
2009.02.27 09:31:00 | 1258 | ChinaMobile | buy stop | 0.16 / 0.00 | 45.72 | 43.08 | 48.02 | 2009.03.06 15:15:00 | canceled | 5 | ||
2009.03.06 15:05:35 | 1259 | ChinaMobile | buy | 0.08 / 0.08 | 40.91 | 2009.03.06 15:05:35 | filled | tp 40.91 | ||||
2009.03.06 15:15:00 | 1260 | ChinaMobile | buy | 0.01 / 0.01 | 41.01 | 39.49 | 43.31 | 2009.03.06 15:15:00 | filled | 1 | ||
2009.03.06 15:15:00 | 1261 | ChinaMobile | sell stop | 0.02 / 0.00 | 39.49 | 41.01 | 37.19 | 2009.03.12 13:45:00 | canceled | 2 | ||
2009.03.12 13:43:34 | 1262 | ChinaMobile | sell | 0.01 / 0.01 | 43.31 | 2009.03.12 13:43:34 | filled | tp 43.31 | ||||
2009.03.12 13:45:00 | 1263 | ChinaMobile | buy | 0.01 / 0.01 | 43.33 | 41.81 | 45.63 | 2009.03.12 13:45:00 | filled | 1 | ||
2009.03.12 13:45:00 | 1264 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.81 | 43.33 | 39.51 | 2009.03.16 13:45:00 | canceled | 2 | ||
2009.03.16 13:37:37 | 1265 | ChinaMobile | sell | 0.01 / 0.01 | 45.63 | 2009.03.16 13:37:37 | filled | tp 45.63 | ||||
2009.03.16 13:45:00 | 1266 | ChinaMobile | buy | 0.01 / 0.01 | 45.65 | 44.13 | 47.95 | 2009.03.16 13:45:00 | filled | 1 | ||
2009.03.16 13:45:00 | 1267 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.13 | 45.65 | 41.83 | 2009.03.17 09:31:00 | filled | 2 | ||
2009.03.17 09:31:00 | 1268 | ChinaMobile | sell | 0.01 / 0.01 | 44.13 | 2009.03.17 09:31:00 | filled | sl 44.13 | ||||
2009.03.17 09:31:00 | 1269 | ChinaMobile | buy stop | 0.04 / 0.00 | 45.65 | 43.56 | 47.95 | 2009.03.20 08:29:00 | canceled | 3 | ||
2009.03.20 08:29:00 | 1270 | ChinaMobile | buy | 0.02 / 0.02 | 41.83 | 2009.03.20 08:29:00 | filled | tp 41.83 | ||||
2009.03.20 08:29:00 | 1271 | ChinaMobile | buy | 0.01 / 0.01 | 41.03 | 39.51 | 43.33 | 2009.03.20 08:29:00 | filled | 1 | ||
2009.03.20 08:29:00 | 1272 | ChinaMobile | sell stop | 0.02 / 0.00 | 39.51 | 41.03 | 37.21 | 2009.03.23 13:00:00 | canceled | 2 | ||
2009.03.23 12:53:59 | 1273 | ChinaMobile | sell | 0.01 / 0.01 | 43.33 | 2009.03.23 12:53:59 | filled | tp 43.33 | ||||
2009.03.23 13:00:00 | 1274 | ChinaMobile | buy | 0.01 / 0.01 | 43.27 | 41.75 | 45.57 | 2009.03.23 13:00:00 | filled | 1 | ||
2009.03.23 13:00:00 | 1275 | ChinaMobile | sell stop | 0.02 / 0.00 | 41.75 | 43.27 | 39.45 | 2009.03.27 12:00:00 | canceled | 2 | ||
2009.03.27 11:49:30 | 1276 | ChinaMobile | sell | 0.01 / 0.01 | 45.57 | 2009.03.27 11:49:30 | filled | tp 45.57 | ||||
2009.03.27 12:00:00 | 1277 | ChinaMobile | buy | 0.01 / 0.01 | 45.67 | 44.15 | 47.97 | 2009.03.27 12:00:00 | filled | 1 | ||
2009.03.27 12:00:00 | 1278 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.15 | 45.67 | 41.85 | 2009.03.30 08:03:30 | filled | 2 | ||
2009.03.30 08:03:30 | 1279 | ChinaMobile | sell | 0.01 / 0.01 | 44.15 | 2009.03.30 08:03:30 | filled | sl 44.15 | ||||
2009.03.30 08:03:30 | 1280 | ChinaMobile | buy stop | 0.04 / 0.04 | 45.67 | 43.39 | 47.97 | 2009.04.03 18:03:30 | filled | 3 | ||
2009.04.03 18:03:30 | 1281 | ChinaMobile | buy | 0.02 / 0.02 | 45.67 | 2009.04.03 18:03:30 | filled | sl 45.67 | ||||
2009.04.03 18:03:30 | 1282 | ChinaMobile | sell stop | 0.08 / 0.00 | 43.39 | 45.71 | 41.09 | 2009.04.15 18:28:30 | canceled | 4 | ||
2009.04.15 18:28:30 | 1283 | ChinaMobile | sell | 0.04 / 0.04 | 47.97 | 2009.04.15 18:28:30 | filled | tp 47.97 | ||||
2009.04.15 18:28:30 | 1284 | ChinaMobile | buy | 0.01 / 0.01 | 48.02 | 46.50 | 50.32 | 2009.04.15 18:28:30 | filled | 1 | ||
2009.04.15 18:28:30 | 1285 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.50 | 48.02 | 44.20 | 2009.04.20 09:34:35 | filled | 2 | ||
2009.04.20 09:34:35 | 1286 | ChinaMobile | sell | 0.01 / 0.01 | 46.50 | 2009.04.20 09:34:35 | filled | sl 46.50 | ||||
2009.04.20 09:45:00 | 1287 | ChinaMobile | buy stop | 0.04 / 0.00 | 48.02 | 46.50 | 50.32 | 2009.04.22 08:22:30 | canceled | 3 | ||
2009.04.22 08:22:30 | 1288 | ChinaMobile | buy | 0.02 / 0.02 | 44.20 | 2009.04.22 08:22:30 | filled | tp 44.20 | ||||
2009.04.22 08:22:30 | 1289 | ChinaMobile | buy | 0.01 / 0.01 | 44.13 | 42.61 | 46.43 | 2009.04.22 08:22:30 | filled | 1 | ||
2009.04.22 08:22:30 | 1290 | ChinaMobile | sell stop | 0.02 / 0.00 | 42.61 | 44.13 | 40.31 | 2009.05.04 08:04:30 | canceled | 2 | ||
2009.05.04 08:04:30 | 1291 | ChinaMobile | sell | 0.01 / 0.01 | 46.43 | 2009.05.04 08:04:30 | filled | tp 46.43 | ||||
2009.05.04 08:04:30 | 1292 | ChinaMobile | buy | 0.01 / 0.01 | 46.72 | 45.20 | 49.02 | 2009.05.04 08:04:30 | filled | 1 | ||
2009.05.04 08:04:30 | 1293 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.20 | 46.72 | 42.90 | 2009.05.06 14:00:00 | canceled | 2 | ||
2009.05.06 13:56:15 | 1294 | ChinaMobile | sell | 0.01 / 0.01 | 49.02 | 2009.05.06 13:56:15 | filled | tp 49.02 | ||||
2009.05.06 14:00:00 | 1295 | ChinaMobile | buy | 0.01 / 0.01 | 49.01 | 47.49 | 51.31 | 2009.05.06 14:00:00 | filled | 1 | ||
2009.05.06 14:00:00 | 1296 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.49 | 49.01 | 45.19 | 2009.05.07 11:24:05 | filled | 2 | ||
2009.05.07 11:24:05 | 1297 | ChinaMobile | sell | 0.01 / 0.01 | 47.49 | 2009.05.07 11:24:05 | filled | sl 47.49 | ||||
2009.05.07 11:30:00 | 1298 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.01 | 47.47 | 51.31 | 2009.05.08 08:45:30 | filled | 3 | ||
2009.05.08 08:45:30 | 1299 | ChinaMobile | buy | 0.02 / 0.02 | 49.01 | 2009.05.08 08:45:30 | filled | sl 49.01 | ||||
2009.05.08 08:45:30 | 1300 | ChinaMobile | sell stop | 0.08 / 0.08 | 47.47 | 49.03 | 45.17 | 2009.05.13 09:11:30 | filled | 4 | ||
2009.05.13 09:11:30 | 1301 | ChinaMobile | sell | 0.04 / 0.04 | 47.47 | 2009.05.13 09:11:30 | filled | sl 47.47 | ||||
2009.05.13 09:11:30 | 1302 | ChinaMobile | buy stop | 0.16 / 0.16 | 49.03 | 47.23 | 51.33 | 2009.05.28 15:03:37 | filled | 5 | ||
2009.05.28 15:03:37 | 1303 | ChinaMobile | buy | 0.08 / 0.08 | 49.03 | 2009.05.28 15:03:37 | filled | sl 49.03 | ||||
2009.05.28 15:15:00 | 1304 | ChinaMobile | sell stop | 0.32 / 0.00 | 47.23 | 49.06 | 44.93 | 2009.06.01 08:01:00 | canceled | 6 | ||
2009.06.01 08:01:00 | 1305 | ChinaMobile | sell | 0.16 / 0.16 | 51.33 | 2009.06.01 08:01:00 | filled | tp 51.33 | ||||
2009.06.01 08:01:00 | 1306 | ChinaMobile | buy | 0.01 / 0.01 | 51.52 | 50.00 | 53.82 | 2009.06.01 08:01:00 | filled | 1 | ||
2009.06.01 08:01:00 | 1307 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.00 | 51.52 | 47.70 | 2009.06.01 17:51:30 | filled | 2 | ||
2009.06.01 17:51:30 | 1308 | ChinaMobile | sell | 0.01 / 0.01 | 50.00 | 2009.06.01 17:51:30 | filled | sl 50.00 | ||||
2009.06.01 17:51:30 | 1309 | ChinaMobile | buy stop | 0.04 / 0.04 | 51.52 | 49.21 | 53.82 | 2009.06.01 18:46:30 | filled | 3 | ||
2009.06.01 18:46:30 | 1310 | ChinaMobile | buy | 0.02 / 0.02 | 51.52 | 2009.06.01 18:46:30 | filled | sl 51.52 | ||||
2009.06.01 18:46:30 | 1311 | ChinaMobile | sell stop | 0.08 / 0.00 | 49.21 | 52.17 | 46.91 | 2009.06.11 09:45:00 | canceled | 4 | ||
2009.06.11 09:34:09 | 1312 | ChinaMobile | sell | 0.04 / 0.04 | 53.82 | 2009.06.11 09:34:09 | filled | tp 53.82 | ||||
2009.06.11 09:45:00 | 1313 | ChinaMobile | buy | 0.01 / 0.01 | 53.91 | 52.39 | 56.21 | 2009.06.11 09:45:00 | filled | 1 | ||
2009.06.11 09:45:00 | 1314 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.39 | 53.91 | 50.09 | 2009.06.12 10:03:30 | filled | 2 | ||
2009.06.12 10:03:30 | 1315 | ChinaMobile | sell | 0.01 / 0.01 | 52.39 | 2009.06.12 10:03:30 | filled | sl 52.39 | ||||
2009.06.12 10:15:00 | 1316 | ChinaMobile | buy stop | 0.04 / 0.00 | 53.91 | 52.39 | 56.21 | 2009.06.16 12:30:00 | canceled | 3 | ||
2009.06.16 12:21:33 | 1317 | ChinaMobile | buy | 0.02 / 0.02 | 50.09 | 2009.06.16 12:21:33 | filled | tp 50.09 | ||||
2009.06.16 12:30:00 | 1318 | ChinaMobile | buy | 0.01 / 0.01 | 50.16 | 48.64 | 52.46 | 2009.06.16 12:30:00 | filled | 1 | ||
2009.06.16 12:30:00 | 1319 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.64 | 50.16 | 46.34 | 2009.06.22 06:29:30 | filled | 2 | ||
2009.06.22 06:29:30 | 1320 | ChinaMobile | sell | 0.01 / 0.01 | 48.64 | 2009.06.22 06:29:30 | filled | sl 48.64 | ||||
2009.06.22 06:29:30 | 1321 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.16 | 48.38 | 52.46 | 2009.06.25 11:59:59 | filled | 3 | ||
2009.06.25 11:59:59 | 1322 | ChinaMobile | buy | 0.02 / 0.02 | 50.16 | 2009.06.25 11:59:59 | filled | sl 50.16 | ||||
2009.06.25 12:00:00 | 1323 | ChinaMobile | sell stop | 0.08 / 0.08 | 48.38 | 50.16 | 46.08 | 2009.07.02 09:32:38 | filled | 4 | ||
2009.07.02 09:32:38 | 1324 | ChinaMobile | sell | 0.04 / 0.04 | 48.38 | 2009.07.02 09:32:38 | filled | sl 48.38 | ||||
2009.07.02 09:45:00 | 1325 | ChinaMobile | buy stop | 0.16 / 0.16 | 50.16 | 48.38 | 52.46 | 2009.07.17 09:13:00 | filled | 5 | ||
2009.07.17 09:13:00 | 1326 | ChinaMobile | buy | 0.08 / 0.08 | 50.16 | 2009.07.17 09:13:00 | filled | sl 50.16 | ||||
2009.07.17 09:13:00 | 1327 | ChinaMobile | sell stop | 0.32 / 0.00 | 48.38 | 50.37 | 46.08 | 2009.07.28 07:34:30 | canceled | 6 | ||
2009.07.28 07:34:30 | 1328 | ChinaMobile | sell | 0.16 / 0.16 | 52.46 | 2009.07.28 07:34:30 | filled | tp 52.46 | ||||
2009.07.28 07:34:30 | 1329 | ChinaMobile | buy | 0.01 / 0.01 | 53.57 | 52.05 | 55.87 | 2009.07.28 07:34:30 | filled | 1 | ||
2009.07.28 07:34:30 | 1330 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.05 | 53.57 | 49.75 | 2009.07.29 14:56:59 | filled | 2 | ||
2009.07.29 14:56:59 | 1331 | ChinaMobile | sell | 0.01 / 0.01 | 52.05 | 2009.07.29 14:56:59 | filled | sl 52.05 | ||||
2009.07.29 15:00:00 | 1332 | ChinaMobile | buy stop | 0.04 / 0.04 | 53.57 | 52.05 | 55.87 | 2009.08.03 09:31:35 | filled | 3 | ||
2009.08.03 09:31:35 | 1333 | ChinaMobile | buy | 0.02 / 0.02 | 53.57 | 2009.08.03 09:31:35 | filled | sl 53.57 | ||||
2009.08.03 09:45:00 | 1334 | ChinaMobile | sell stop | 0.08 / 0.08 | 52.05 | 53.57 | 49.75 | 2009.08.04 08:16:30 | filled | 4 | ||
2009.08.04 08:16:30 | 1335 | ChinaMobile | sell | 0.04 / 0.04 | 52.05 | 2009.08.04 08:16:30 | filled | sl 52.05 | ||||
2009.08.04 08:16:30 | 1336 | ChinaMobile | buy stop | 0.16 / 0.16 | 53.57 | 52.00 | 55.87 | 2009.08.04 18:21:30 | filled | 5 | ||
2009.08.04 18:21:30 | 1337 | ChinaMobile | buy | 0.08 / 0.08 | 53.57 | 2009.08.04 18:21:30 | filled | sl 53.57 | ||||
2009.08.04 18:21:30 | 1338 | ChinaMobile | sell stop | 0.32 / 0.32 | 52.00 | 53.58 | 49.70 | 2009.08.05 12:10:34 | filled | 6 | ||
2009.08.05 12:10:34 | 1339 | ChinaMobile | sell | 0.16 / 0.16 | 52.00 | 2009.08.05 12:10:34 | filled | sl 52.00 | ||||
2009.08.05 12:15:00 | 1340 | ChinaMobile | buy stop | 0.64 / 0.64 | 53.58 | 52.00 | 55.88 | 2009.08.06 08:01:30 | filled | 7 | ||
2009.08.06 08:01:30 | 1341 | ChinaMobile | buy | 0.32 / 0.32 | 53.58 | 2009.08.06 08:01:30 | filled | sl 53.58 | ||||
2009.08.06 08:01:30 | 1342 | ChinaMobile | sell stop | 1.28 / 0.00 | 52.00 | 55.69 | 49.70 | 2009.08.06 08:34:30 | canceled | 8 | ||
2009.08.06 08:20:00 | 1343 | ChinaMobile | sell | 0.64 / 0.64 | 55.88 | 2009.08.06 08:20:00 | filled | tp 55.88 | ||||
2009.08.06 08:34:30 | 1344 | ChinaMobile | buy | 0.01 / 0.01 | 55.89 | 54.37 | 58.19 | 2009.08.06 08:34:30 | filled | 1 | ||
2009.08.06 08:34:30 | 1345 | ChinaMobile | sell stop | 0.02 / 0.00 | 54.37 | 55.89 | 52.07 | 2009.08.10 09:22:30 | canceled | 2 | ||
2009.08.10 09:22:30 | 1346 | ChinaMobile | sell | 0.01 / 0.01 | 58.19 | 2009.08.10 09:22:30 | filled | tp 58.19 | ||||
2009.08.10 09:22:30 | 1347 | ChinaMobile | buy | 0.01 / 0.01 | 58.63 | 57.11 | 60.93 | 2009.08.10 09:22:30 | filled | 1 | ||
2009.08.10 09:22:30 | 1348 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.11 | 58.63 | 54.81 | 2009.08.11 12:11:38 | filled | 2 | ||
2009.08.11 12:11:38 | 1349 | ChinaMobile | sell | 0.01 / 0.01 | 57.11 | 2009.08.11 12:11:38 | filled | sl 57.11 | ||||
2009.08.11 12:15:00 | 1350 | ChinaMobile | buy stop | 0.04 / 0.04 | 58.63 | 57.11 | 60.93 | 2009.08.13 08:29:30 | filled | 3 | ||
2009.08.13 08:29:30 | 1351 | ChinaMobile | buy | 0.02 / 0.02 | 58.63 | 2009.08.13 08:29:30 | filled | sl 58.63 | ||||
2009.08.13 08:29:30 | 1352 | ChinaMobile | sell stop | 0.08 / 0.08 | 57.11 | 59.19 | 54.81 | 2009.08.13 09:53:36 | filled | 4 | ||
2009.08.13 09:53:36 | 1353 | ChinaMobile | sell | 0.04 / 0.04 | 57.11 | 2009.08.13 09:53:36 | filled | sl 57.11 | ||||
2009.08.13 10:00:00 | 1354 | ChinaMobile | buy stop | 0.16 / 0.00 | 59.19 | 57.09 | 61.49 | 2009.08.17 08:02:00 | canceled | 5 | ||
2009.08.17 08:02:00 | 1355 | ChinaMobile | buy | 0.08 / 0.08 | 54.81 | 2009.08.17 08:02:00 | filled | tp 54.81 | ||||
2009.08.17 08:02:00 | 1356 | ChinaMobile | buy | 0.01 / 0.01 | 53.77 | 52.25 | 56.07 | 2009.08.17 08:02:00 | filled | 1 | ||
2009.08.17 08:02:00 | 1357 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.25 | 53.77 | 49.95 | 2009.08.21 08:25:00 | filled | 2 | ||
2009.08.21 08:25:00 | 1358 | ChinaMobile | sell | 0.01 / 0.01 | 52.25 | 2009.08.21 08:25:00 | filled | sl 52.25 | ||||
2009.08.21 08:30:30 | 1359 | ChinaMobile | buy stop | 0.04 / 0.00 | 53.77 | 52.07 | 56.07 | 2009.08.28 13:15:00 | canceled | 3 | ||
2009.08.28 13:01:30 | 1360 | ChinaMobile | buy | 0.02 / 0.02 | 49.95 | 2009.08.28 13:01:30 | filled | tp 49.95 | ||||
2009.08.28 13:15:00 | 1361 | ChinaMobile | buy | 0.01 / 0.01 | 50.14 | 48.62 | 52.44 | 2009.08.28 13:15:00 | filled | 1 | ||
2009.08.28 13:15:00 | 1362 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.62 | 50.14 | 46.32 | 2009.08.31 09:31:52 | filled | 2 | ||
2009.08.31 09:31:52 | 1363 | ChinaMobile | sell | 0.01 / 0.01 | 48.62 | 2009.08.31 09:31:52 | filled | sl 48.62 | ||||
2009.08.31 09:45:00 | 1364 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.14 | 48.61 | 52.44 | 2009.09.04 08:39:30 | filled | 3 | ||
2009.09.04 08:39:30 | 1365 | ChinaMobile | buy | 0.02 / 0.02 | 50.14 | 2009.09.04 08:39:30 | filled | sl 50.14 | ||||
2009.09.04 09:01:00 | 1366 | ChinaMobile | sell stop | 0.08 / 0.00 | 48.61 | 50.19 | 46.31 | 2009.09.23 09:45:00 | canceled | 4 | ||
2009.09.23 09:31:32 | 1367 | ChinaMobile | sell | 0.04 / 0.04 | 52.44 | 2009.09.23 09:31:32 | filled | tp 52.44 | ||||
2009.09.23 09:45:00 | 1368 | ChinaMobile | buy | 0.01 / 0.01 | 52.11 | 50.59 | 54.41 | 2009.09.23 09:45:00 | filled | 1 | ||
2009.09.23 09:45:00 | 1369 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.59 | 52.11 | 48.29 | 2009.09.24 10:06:18 | filled | 2 | ||
2009.09.24 10:06:18 | 1370 | ChinaMobile | sell | 0.01 / 0.01 | 50.59 | 2009.09.24 10:06:18 | filled | sl 50.59 | ||||
2009.09.24 10:15:00 | 1371 | ChinaMobile | buy stop | 0.04 / 0.00 | 52.11 | 50.59 | 54.41 | 2009.09.30 10:00:00 | canceled | 3 | ||
2009.09.30 09:58:32 | 1372 | ChinaMobile | buy | 0.02 / 0.02 | 48.29 | 2009.09.30 09:58:32 | filled | tp 48.29 | ||||
2009.09.30 10:00:00 | 1373 | ChinaMobile | buy | 0.01 / 0.01 | 48.26 | 46.74 | 50.56 | 2009.09.30 10:00:00 | filled | 1 | ||
2009.09.30 10:00:00 | 1374 | ChinaMobile | sell stop | 0.02 / 0.00 | 46.74 | 48.26 | 44.44 | 2009.10.14 09:28:00 | canceled | 2 | ||
2009.10.14 09:28:00 | 1375 | ChinaMobile | sell | 0.01 / 0.01 | 50.56 | 2009.10.14 09:28:00 | filled | tp 50.56 | ||||
2009.10.14 09:28:00 | 1376 | ChinaMobile | buy | 0.01 / 0.01 | 50.88 | 49.36 | 53.18 | 2009.10.14 09:28:00 | filled | 1 | ||
2009.10.14 09:28:00 | 1377 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.36 | 50.88 | 47.06 | 2009.10.22 09:31:02 | filled | 2 | ||
2009.10.22 09:31:02 | 1378 | ChinaMobile | sell | 0.01 / 0.01 | 49.36 | 2009.10.22 09:31:02 | filled | sl 49.36 | ||||
2009.10.22 09:45:00 | 1379 | ChinaMobile | buy stop | 0.04 / 0.00 | 50.88 | 49.35 | 53.18 | 2009.10.28 13:00:00 | canceled | 3 | ||
2009.10.28 12:58:13 | 1380 | ChinaMobile | buy | 0.02 / 0.02 | 47.06 | 2009.10.28 12:58:13 | filled | tp 47.06 | ||||
2009.10.28 13:00:00 | 1381 | ChinaMobile | buy | 0.01 / 0.01 | 47.06 | 45.54 | 49.36 | 2009.10.28 13:00:00 | filled | 1 | ||
2009.10.28 13:00:00 | 1382 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.54 | 47.06 | 43.24 | 2009.11.19 08:34:30 | canceled | 2 | ||
2009.11.19 08:34:30 | 1383 | ChinaMobile | sell | 0.01 / 0.01 | 49.36 | 2009.11.19 08:34:30 | filled | tp 49.36 | ||||
2009.11.19 08:34:30 | 1384 | ChinaMobile | buy | 0.01 / 0.01 | 49.72 | 48.20 | 52.02 | 2009.11.19 08:34:30 | filled | 1 | ||
2009.11.19 08:34:30 | 1385 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.20 | 49.72 | 45.90 | 2009.11.27 04:16:30 | filled | 2 | ||
2009.11.27 04:16:30 | 1386 | ChinaMobile | sell | 0.01 / 0.01 | 48.20 | 2009.11.27 04:16:30 | filled | sl 48.20 | ||||
2009.11.27 04:16:30 | 1387 | ChinaMobile | buy stop | 0.04 / 0.00 | 49.72 | 48.00 | 52.02 | 2009.11.30 12:00:00 | canceled | 3 | ||
2009.11.30 11:58:40 | 1388 | ChinaMobile | buy | 0.02 / 0.02 | 45.90 | 2009.11.30 11:58:40 | filled | tp 45.90 | ||||
2009.11.30 12:00:00 | 1389 | ChinaMobile | buy | 0.01 / 0.01 | 46.26 | 44.74 | 48.56 | 2009.11.30 12:00:00 | filled | 1 | ||
2009.11.30 12:00:00 | 1390 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.74 | 46.26 | 42.44 | 2009.12.23 11:34:12 | filled | 2 | ||
2009.12.23 11:34:12 | 1391 | ChinaMobile | sell | 0.01 / 0.01 | 44.74 | 2009.12.23 11:34:12 | filled | sl 44.74 | ||||
2009.12.23 11:45:00 | 1392 | ChinaMobile | buy stop | 0.04 / 0.04 | 46.26 | 44.74 | 48.56 | 2009.12.31 08:01:30 | filled | 3 | ||
2009.12.31 08:01:30 | 1393 | ChinaMobile | buy | 0.02 / 0.02 | 46.26 | 2009.12.31 08:01:30 | filled | sl 46.26 | ||||
2009.12.31 08:01:30 | 1394 | ChinaMobile | sell stop | 0.08 / 0.00 | 44.74 | 46.57 | 42.44 | 2010.01.11 12:15:00 | canceled | 4 | ||
2010.01.11 12:13:59 | 1395 | ChinaMobile | sell | 0.04 / 0.04 | 48.56 | 2010.01.11 12:13:59 | filled | tp 48.56 | ||||
2010.01.11 12:15:00 | 1396 | ChinaMobile | buy | 0.01 / 0.01 | 48.59 | 47.07 | 50.89 | 2010.01.11 12:15:00 | filled | 1 | ||
2010.01.11 12:15:00 | 1397 | ChinaMobile | sell stop | 0.02 / 0.00 | 47.07 | 48.59 | 44.77 | 2010.01.14 08:02:00 | canceled | 2 | ||
2010.01.14 08:02:00 | 1398 | ChinaMobile | sell | 0.01 / 0.01 | 50.89 | 2010.01.14 08:02:00 | filled | tp 50.89 | ||||
2010.01.14 08:02:00 | 1399 | ChinaMobile | buy | 0.01 / 0.01 | 50.92 | 49.40 | 53.22 | 2010.01.14 08:02:00 | filled | 1 | ||
2010.01.14 08:02:00 | 1400 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.40 | 50.92 | 47.10 | 2010.01.20 08:01:30 | filled | 2 | ||
2010.01.20 08:01:30 | 1401 | ChinaMobile | sell | 0.01 / 0.01 | 49.40 | 2010.01.20 08:01:30 | filled | sl 49.40 | ||||
2010.01.20 08:01:30 | 1402 | ChinaMobile | buy stop | 0.04 / 0.00 | 50.92 | 49.00 | 53.22 | 2010.01.22 15:30:00 | canceled | 3 | ||
2010.01.22 15:17:40 | 1403 | ChinaMobile | buy | 0.02 / 0.02 | 47.10 | 2010.01.22 15:17:40 | filled | tp 47.10 | ||||
2010.01.22 15:30:00 | 1404 | ChinaMobile | buy | 0.01 / 0.01 | 47.08 | 45.56 | 49.38 | 2010.01.22 15:30:00 | filled | 1 | ||
2010.01.22 15:30:00 | 1405 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.56 | 47.08 | 43.26 | 2010.02.02 14:45:00 | canceled | 2 | ||
2010.02.02 14:43:41 | 1406 | ChinaMobile | sell | 0.01 / 0.01 | 49.38 | 2010.02.02 14:43:41 | filled | tp 49.38 | ||||
2010.02.02 14:45:00 | 1407 | ChinaMobile | buy | 0.01 / 0.01 | 49.35 | 47.83 | 51.65 | 2010.02.02 14:45:00 | filled | 1 | ||
2010.02.02 14:45:00 | 1408 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.83 | 49.35 | 45.53 | 2010.02.04 08:33:00 | filled | 2 | ||
2010.02.04 08:33:00 | 1409 | ChinaMobile | sell | 0.01 / 0.01 | 47.83 | 2010.02.04 08:33:00 | filled | sl 47.83 | ||||
2010.02.04 08:33:00 | 1410 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.35 | 47.77 | 51.65 | 2010.02.09 12:19:06 | filled | 3 | ||
2010.02.09 12:19:06 | 1411 | ChinaMobile | buy | 0.02 / 0.02 | 49.35 | 2010.02.09 12:19:06 | filled | sl 49.35 | ||||
2010.02.09 12:30:00 | 1412 | ChinaMobile | sell stop | 0.08 / 0.08 | 47.77 | 49.35 | 45.47 | 2010.02.10 10:11:16 | filled | 4 | ||
2010.02.10 10:11:16 | 1413 | ChinaMobile | sell | 0.04 / 0.04 | 47.77 | 2010.02.10 10:11:16 | filled | sl 47.77 | ||||
2010.02.10 10:15:00 | 1414 | ChinaMobile | buy stop | 0.16 / 0.16 | 49.35 | 47.77 | 51.65 | 2010.02.11 07:35:30 | filled | 5 | ||
2010.02.11 07:35:30 | 1415 | ChinaMobile | buy | 0.08 / 0.08 | 49.35 | 2010.02.11 07:35:30 | filled | sl 49.35 | ||||
2010.02.11 07:35:30 | 1416 | ChinaMobile | sell stop | 0.32 / 0.32 | 47.77 | 49.57 | 45.47 | 2010.03.03 12:34:59 | filled | 6 | ||
2010.03.03 12:34:59 | 1417 | ChinaMobile | sell | 0.16 / 0.16 | 47.77 | 2010.03.03 12:34:59 | filled | sl 47.77 | ||||
2010.03.03 12:45:00 | 1418 | ChinaMobile | buy stop | 0.64 / 0.64 | 49.57 | 47.77 | 51.87 | 2010.04.08 08:41:30 | filled | 7 | ||
2010.04.08 08:41:30 | 1419 | ChinaMobile | buy | 0.32 / 0.32 | 49.57 | 2010.04.08 08:41:30 | filled | sl 49.57 | ||||
2010.04.08 08:41:30 | 1420 | ChinaMobile | sell stop | 1.28 / 0.00 | 47.77 | 49.60 | 45.47 | 2010.04.15 07:39:30 | canceled | 8 | ||
2010.04.15 07:39:30 | 1421 | ChinaMobile | sell | 0.64 / 0.64 | 51.87 | 2010.04.15 07:39:30 | filled | tp 51.87 | ||||
2010.04.15 07:39:30 | 1422 | ChinaMobile | buy | 0.01 / 0.01 | 51.91 | 50.39 | 54.21 | 2010.04.15 07:39:30 | filled | 1 | ||
2010.04.15 07:39:30 | 1423 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.39 | 51.91 | 48.09 | 2010.04.16 10:55:37 | filled | 2 | ||
2010.04.16 10:55:37 | 1424 | ChinaMobile | sell | 0.01 / 0.01 | 50.39 | 2010.04.16 10:55:37 | filled | sl 50.39 | ||||
2010.04.16 11:00:00 | 1425 | ChinaMobile | buy stop | 0.04 / 0.00 | 51.91 | 50.36 | 54.21 | 2010.05.04 08:19:00 | canceled | 3 | ||
2010.05.04 08:19:00 | 1426 | ChinaMobile | buy | 0.02 / 0.02 | 48.09 | 2010.05.04 08:19:00 | filled | tp 48.09 | ||||
2010.05.04 08:19:00 | 1427 | ChinaMobile | buy | 0.01 / 0.01 | 48.07 | 46.55 | 50.37 | 2010.05.04 08:19:00 | filled | 1 | ||
2010.05.04 08:19:00 | 1428 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.55 | 48.07 | 44.25 | 2010.05.06 14:41:28 | filled | 2 | ||
2010.05.06 14:41:28 | 1429 | ChinaMobile | sell | 0.01 / 0.01 | 46.55 | 2010.05.06 14:41:28 | filled | sl 46.55 | ||||
2010.05.06 14:45:00 | 1430 | ChinaMobile | buy stop | 0.04 / 0.04 | 48.07 | 46.54 | 50.37 | 2010.05.10 08:27:30 | filled | 3 | ||
2010.05.10 08:27:30 | 1431 | ChinaMobile | buy | 0.02 / 0.02 | 48.07 | 2010.05.10 08:27:30 | filled | sl 48.07 | ||||
2010.05.10 08:27:30 | 1432 | ChinaMobile | sell stop | 0.08 / 0.08 | 46.54 | 49.51 | 44.24 | 2010.05.20 10:17:36 | filled | 4 | ||
2010.05.20 10:17:36 | 1433 | ChinaMobile | sell | 0.04 / 0.04 | 46.54 | 2010.05.20 10:17:36 | filled | sl 46.54 | ||||
2010.05.20 10:30:00 | 1434 | ChinaMobile | buy stop | 0.16 / 0.16 | 49.51 | 46.54 | 51.81 | 2010.06.09 11:05:59 | filled | 5 | ||
2010.06.09 11:05:59 | 1435 | ChinaMobile | buy | 0.08 / 0.08 | 49.51 | 2010.06.09 11:05:59 | filled | sl 49.51 | ||||
2010.06.09 11:15:00 | 1436 | ChinaMobile | sell stop | 0.32 / 0.00 | 46.54 | 49.51 | 44.24 | 2010.08.04 07:59:30 | canceled | 6 | ||
2010.08.04 07:59:30 | 1437 | ChinaMobile | sell | 0.16 / 0.16 | 51.81 | 2010.08.04 07:59:30 | filled | tp 51.81 | ||||
2010.08.04 07:59:30 | 1438 | ChinaMobile | buy | 0.01 / 0.01 | 52.22 | 50.70 | 54.52 | 2010.08.04 07:59:30 | filled | 1 | ||
2010.08.04 07:59:30 | 1439 | ChinaMobile | sell stop | 0.02 / 0.00 | 50.70 | 52.22 | 48.40 | 2010.08.17 09:31:00 | canceled | 2 | ||
2010.08.17 09:31:00 | 1440 | ChinaMobile | sell | 0.01 / 0.01 | 54.52 | 2010.08.17 09:31:00 | filled | tp 54.52 | ||||
2010.08.17 09:31:00 | 1441 | ChinaMobile | buy | 0.01 / 0.01 | 54.63 | 53.11 | 56.93 | 2010.08.17 09:31:00 | filled | 1 | ||
2010.08.17 09:31:00 | 1442 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.11 | 54.63 | 50.81 | 2010.08.19 08:32:04 | filled | 2 | ||
2010.08.19 08:32:04 | 1443 | ChinaMobile | sell | 0.01 / 0.01 | 53.11 | 2010.08.19 08:32:04 | filled | sl 53.11 | ||||
2010.08.19 09:30:30 | 1444 | ChinaMobile | buy stop | 0.04 / 0.00 | 54.63 | 53.11 | 56.93 | 2010.08.31 09:03:30 | canceled | 3 | ||
2010.08.31 09:03:30 | 1445 | ChinaMobile | buy | 0.02 / 0.02 | 50.81 | 2010.08.31 09:03:30 | filled | tp 50.81 | ||||
2010.08.31 09:03:30 | 1446 | ChinaMobile | buy | 0.01 / 0.01 | 50.52 | 49.00 | 52.82 | 2010.08.31 09:03:30 | filled | 1 | ||
2010.08.31 09:03:30 | 1447 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.00 | 50.52 | 46.70 | 2010.09.08 09:30:38 | filled | 2 | ||
2010.09.08 09:30:38 | 1448 | ChinaMobile | sell | 0.01 / 0.01 | 49.00 | 2010.09.08 09:30:38 | filled | sl 49.00 | ||||
2010.09.08 09:45:00 | 1449 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.52 | 48.99 | 52.82 | 2010.09.17 09:30:30 | filled | 3 | ||
2010.09.17 09:30:30 | 1450 | ChinaMobile | buy | 0.02 / 0.02 | 50.52 | 2010.09.17 09:30:30 | filled | sl 50.52 | ||||
2010.09.17 09:30:30 | 1451 | ChinaMobile | sell stop | 0.08 / 0.00 | 48.99 | 50.78 | 46.69 | 2010.10.05 13:00:00 | canceled | 4 | ||
2010.10.05 12:49:25 | 1452 | ChinaMobile | sell | 0.04 / 0.04 | 52.82 | 2010.10.05 12:49:25 | filled | tp 52.82 | ||||
2010.10.05 13:00:00 | 1453 | ChinaMobile | buy | 0.01 / 0.01 | 52.99 | 51.47 | 55.29 | 2010.10.05 13:00:00 | filled | 1 | ||
2010.10.05 13:00:00 | 1454 | ChinaMobile | sell stop | 0.02 / 0.02 | 51.47 | 52.99 | 49.17 | 2010.10.26 09:46:25 | filled | 2 | ||
2010.10.26 09:46:25 | 1455 | ChinaMobile | sell | 0.01 / 0.01 | 51.47 | 2010.10.26 09:46:25 | filled | sl 51.47 | ||||
2010.10.26 10:00:00 | 1456 | ChinaMobile | buy stop | 0.04 / 0.04 | 52.99 | 51.47 | 55.29 | 2010.11.04 11:23:59 | filled | 3 | ||
2010.11.04 11:23:59 | 1457 | ChinaMobile | buy | 0.02 / 0.02 | 52.99 | 2010.11.04 11:23:59 | filled | sl 52.99 | ||||
2010.11.04 11:30:00 | 1458 | ChinaMobile | sell stop | 0.08 / 0.08 | 51.47 | 52.99 | 49.17 | 2010.11.12 09:28:00 | filled | 4 | ||
2010.11.12 09:28:00 | 1459 | ChinaMobile | sell | 0.04 / 0.04 | 51.47 | 2010.11.12 09:28:00 | filled | sl 51.47 | ||||
2010.11.12 09:28:00 | 1460 | ChinaMobile | buy stop | 0.16 / 0.00 | 52.99 | 51.40 | 55.29 | 2010.12.16 06:02:30 | canceled | 5 | ||
2010.12.16 06:02:30 | 1461 | ChinaMobile | buy | 0.08 / 0.08 | 49.17 | 2010.12.16 06:02:30 | filled | tp 49.17 | ||||
2010.12.16 06:02:30 | 1462 | ChinaMobile | buy | 0.01 / 0.01 | 49.14 | 47.62 | 51.44 | 2010.12.16 06:02:30 | filled | 1 | ||
2010.12.16 06:02:30 | 1463 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.62 | 49.14 | 45.32 | 2011.02.10 06:43:30 | filled | 2 | ||
2011.02.10 06:43:30 | 1464 | ChinaMobile | sell | 0.01 / 0.01 | 47.62 | 2011.02.10 06:43:30 | filled | sl 47.62 | ||||
2011.02.10 06:43:30 | 1465 | ChinaMobile | buy stop | 0.04 / 0.00 | 49.14 | 47.03 | 51.44 | 2011.03.15 08:32:00 | canceled | 3 | ||
2011.03.15 08:32:00 | 1466 | ChinaMobile | buy | 0.02 / 0.02 | 45.32 | 2011.03.15 08:32:00 | filled | tp 45.32 | ||||
2011.03.15 08:32:00 | 1467 | ChinaMobile | buy | 0.01 / 0.01 | 45.26 | 43.74 | 47.56 | 2011.03.15 08:32:00 | filled | 1 | ||
2011.03.15 08:32:00 | 1468 | ChinaMobile | sell stop | 0.02 / 0.00 | 43.74 | 45.26 | 41.44 | 2011.04.04 16:00:00 | canceled | 2 | ||
2011.04.04 15:59:17 | 1469 | ChinaMobile | sell | 0.01 / 0.01 | 47.56 | 2011.04.04 15:59:17 | filled | tp 47.56 | ||||
2011.04.04 16:00:00 | 1470 | ChinaMobile | buy | 0.01 / 0.01 | 47.59 | 46.07 | 49.89 | 2011.04.04 16:00:00 | filled | 1 | ||
2011.04.04 16:00:00 | 1471 | ChinaMobile | sell stop | 0.02 / 0.02 | 46.07 | 47.59 | 43.77 | 2011.04.18 10:58:59 | filled | 2 | ||
2011.04.18 10:58:59 | 1472 | ChinaMobile | sell | 0.01 / 0.01 | 46.07 | 2011.04.18 10:58:59 | filled | sl 46.07 | ||||
2011.04.18 11:00:00 | 1473 | ChinaMobile | buy stop | 0.04 / 0.04 | 47.59 | 46.07 | 49.89 | 2011.04.26 07:33:12 | filled | 3 | ||
2011.04.26 07:33:12 | 1474 | ChinaMobile | buy | 0.02 / 0.02 | 47.59 | 2011.04.26 07:33:12 | filled | sl 47.59 | ||||
2011.04.26 08:16:30 | 1475 | ChinaMobile | sell stop | 0.08 / 0.08 | 46.07 | 47.59 | 43.77 | 2011.04.27 06:11:30 | filled | 4 | ||
2011.04.27 06:11:30 | 1476 | ChinaMobile | sell | 0.04 / 0.04 | 46.07 | 2011.04.27 06:11:30 | filled | sl 46.07 | ||||
2011.04.27 06:11:30 | 1477 | ChinaMobile | buy stop | 0.16 / 0.00 | 47.59 | 46.02 | 49.89 | 2011.05.23 09:45:00 | canceled | 5 | ||
2011.05.23 09:39:59 | 1478 | ChinaMobile | buy | 0.08 / 0.08 | 43.77 | 2011.05.23 09:39:59 | filled | tp 43.77 | ||||
2011.05.23 09:45:00 | 1479 | ChinaMobile | buy | 0.01 / 0.01 | 43.79 | 42.27 | 46.09 | 2011.05.23 09:45:00 | filled | 1 | ||
2011.05.23 09:45:00 | 1480 | ChinaMobile | sell stop | 0.02 / 0.00 | 42.27 | 43.79 | 39.97 | 2011.06.23 14:45:00 | canceled | 2 | ||
2011.06.23 14:35:28 | 1481 | ChinaMobile | sell | 0.01 / 0.01 | 46.09 | 2011.06.23 14:35:28 | filled | tp 46.09 | ||||
2011.06.23 14:45:00 | 1482 | ChinaMobile | buy | 0.01 / 0.01 | 46.25 | 44.73 | 48.55 | 2011.06.23 14:45:00 | filled | 1 | ||
2011.06.23 14:45:00 | 1483 | ChinaMobile | sell stop | 0.02 / 0.00 | 44.73 | 46.25 | 42.43 | 2011.07.21 08:00:30 | canceled | 2 | ||
2011.07.21 07:33:59 | 1484 | ChinaMobile | sell | 0.01 / 0.01 | 48.55 | 2011.07.21 07:33:59 | filled | tp 48.55 | ||||
2011.07.21 08:00:30 | 1485 | ChinaMobile | buy | 0.01 / 0.01 | 48.72 | 47.20 | 51.02 | 2011.07.21 08:00:30 | filled | 1 | ||
2011.07.21 08:00:30 | 1486 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.20 | 48.72 | 44.90 | 2011.08.05 09:52:10 | filled | 2 | ||
2011.08.05 09:52:10 | 1487 | ChinaMobile | sell | 0.01 / 0.01 | 47.20 | 2011.08.05 09:52:10 | filled | sl 47.20 | ||||
2011.08.05 10:00:00 | 1488 | ChinaMobile | buy stop | 0.04 / 0.00 | 48.72 | 47.20 | 51.02 | 2011.08.08 14:30:00 | canceled | 3 | ||
2011.08.08 14:19:05 | 1489 | ChinaMobile | buy | 0.02 / 0.02 | 44.90 | 2011.08.08 14:19:05 | filled | tp 44.90 | ||||
2011.08.08 14:30:00 | 1490 | ChinaMobile | buy | 0.01 / 0.01 | 44.69 | 43.17 | 46.99 | 2011.08.08 14:30:00 | filled | 1 | ||
2011.08.08 14:30:00 | 1491 | ChinaMobile | sell stop | 0.02 / 0.00 | 43.17 | 44.69 | 40.87 | 2011.08.11 09:25:30 | canceled | 2 | ||
2011.08.11 09:25:30 | 1492 | ChinaMobile | sell | 0.01 / 0.01 | 46.99 | 2011.08.11 09:25:30 | filled | tp 46.99 | ||||
2011.08.11 09:25:30 | 1493 | ChinaMobile | buy | 0.01 / 0.01 | 47.18 | 45.66 | 49.48 | 2011.08.11 09:25:30 | filled | 1 | ||
2011.08.11 09:25:30 | 1494 | ChinaMobile | sell stop | 0.02 / 0.00 | 45.66 | 47.18 | 43.36 | 2011.08.22 07:31:30 | canceled | 2 | ||
2011.08.22 07:10:00 | 1495 | ChinaMobile | sell | 0.01 / 0.01 | 49.48 | 2011.08.22 07:10:00 | filled | tp 49.48 | ||||
2011.08.22 07:31:30 | 1496 | ChinaMobile | buy | 0.01 / 0.01 | 49.77 | 48.25 | 52.07 | 2011.08.22 07:31:30 | filled | 1 | ||
2011.08.22 07:31:30 | 1497 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.25 | 49.77 | 45.95 | 2011.09.22 15:23:40 | filled | 2 | ||
2011.09.22 15:23:40 | 1498 | ChinaMobile | sell | 0.01 / 0.01 | 48.25 | 2011.09.22 15:23:40 | filled | sl 48.25 | ||||
2011.09.22 15:30:00 | 1499 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.77 | 48.25 | 52.07 | 2011.09.27 09:31:00 | filled | 3 | ||
2011.09.27 09:31:00 | 1500 | ChinaMobile | buy | 0.02 / 0.02 | 49.77 | 2011.09.27 09:31:00 | filled | sl 49.77 | ||||
2011.09.27 09:31:00 | 1501 | ChinaMobile | sell stop | 0.08 / 0.08 | 48.25 | 50.14 | 45.95 | 2011.10.03 09:14:00 | filled | 4 | ||
2011.10.03 09:14:00 | 1502 | ChinaMobile | sell | 0.04 / 0.04 | 48.25 | 2011.10.03 09:14:00 | filled | sl 48.25 | ||||
2011.10.03 09:14:00 | 1503 | ChinaMobile | buy stop | 0.16 / 0.16 | 50.14 | 48.24 | 52.44 | 2011.10.27 18:34:30 | filled | 5 | ||
2011.10.27 18:34:30 | 1504 | ChinaMobile | buy | 0.08 / 0.08 | 50.14 | 2011.10.27 18:34:30 | filled | sl 50.14 | ||||
2011.10.27 18:34:30 | 1505 | ChinaMobile | sell stop | 0.32 / 0.32 | 48.24 | 50.86 | 45.94 | 2011.10.28 07:31:00 | filled | 6 | ||
2011.10.28 07:31:00 | 1506 | ChinaMobile | sell | 0.16 / 0.16 | 48.24 | 2011.10.28 07:31:00 | filled | sl 48.24 | ||||
2011.10.28 07:31:00 | 1507 | ChinaMobile | buy stop | 0.64 / 0.00 | 50.86 | 48.01 | 53.16 | 2011.12.15 09:26:30 | canceled | 7 | ||
2011.12.14 19:09:12 | 1508 | ChinaMobile | buy | 0.32 / 0.32 | 45.94 | 2011.12.14 19:09:12 | filled | tp 45.94 | ||||
2011.12.15 09:26:30 | 1509 | ChinaMobile | buy | 0.01 / 0.01 | 47.56 | 46.04 | 49.86 | 2011.12.15 09:26:30 | filled | 1 | ||
2011.12.15 09:26:30 | 1510 | ChinaMobile | sell stop | 0.02 / 0.00 | 46.04 | 47.56 | 43.74 | 2012.01.03 09:14:30 | canceled | 2 | ||
2012.01.03 09:14:30 | 1511 | ChinaMobile | sell | 0.01 / 0.01 | 49.86 | 2012.01.03 09:14:30 | filled | tp 49.86 | ||||
2012.01.03 09:14:30 | 1512 | ChinaMobile | buy | 0.01 / 0.01 | 50.01 | 48.49 | 52.31 | 2012.01.03 09:14:30 | filled | 1 | ||
2012.01.03 09:14:30 | 1513 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.49 | 50.01 | 46.19 | 2012.01.04 08:14:30 | filled | 2 | ||
2012.01.04 08:14:30 | 1514 | ChinaMobile | sell | 0.01 / 0.01 | 48.49 | 2012.01.04 08:14:30 | filled | sl 48.49 | ||||
2012.01.04 09:31:00 | 1515 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.01 | 48.46 | 52.31 | 2012.01.10 09:06:30 | filled | 3 | ||
2012.01.10 09:06:30 | 1516 | ChinaMobile | buy | 0.02 / 0.02 | 50.01 | 2012.01.10 09:06:30 | filled | sl 50.01 | ||||
2012.01.10 09:06:30 | 1517 | ChinaMobile | sell stop | 0.08 / 0.08 | 48.46 | 50.02 | 46.16 | 2012.01.13 10:24:59 | filled | 4 | ||
2012.01.13 10:24:59 | 1518 | ChinaMobile | sell | 0.04 / 0.04 | 48.46 | 2012.01.13 10:24:59 | filled | sl 48.46 | ||||
2012.01.13 10:30:30 | 1519 | ChinaMobile | buy stop | 0.16 / 0.16 | 50.02 | 48.46 | 52.32 | 2012.01.23 17:03:30 | filled | 5 | ||
2012.01.23 17:03:30 | 1520 | ChinaMobile | buy | 0.08 / 0.08 | 50.02 | 2012.01.23 17:03:30 | filled | sl 50.02 | ||||
2012.01.23 17:03:30 | 1521 | ChinaMobile | sell stop | 0.32 / 0.00 | 48.46 | 50.24 | 46.16 | 2012.02.16 09:30:30 | canceled | 6 | ||
2012.02.16 09:30:30 | 1522 | ChinaMobile | sell | 0.16 / 0.16 | 52.32 | 2012.02.16 09:30:30 | filled | tp 52.32 | ||||
2012.02.16 09:30:30 | 1523 | ChinaMobile | buy | 0.01 / 0.01 | 52.40 | 50.88 | 54.70 | 2012.02.16 09:30:30 | filled | 1 | ||
2012.02.16 09:30:30 | 1524 | ChinaMobile | sell stop | 0.02 / 0.00 | 50.88 | 52.40 | 48.58 | 2012.03.09 09:45:00 | canceled | 2 | ||
2012.03.09 09:41:59 | 1525 | ChinaMobile | sell | 0.01 / 0.01 | 54.70 | 2012.03.09 09:41:59 | filled | tp 54.70 | ||||
2012.03.09 09:45:00 | 1526 | ChinaMobile | buy | 0.01 / 0.01 | 54.77 | 53.25 | 57.07 | 2012.03.09 09:45:00 | filled | 1 | ||
2012.03.09 09:45:00 | 1527 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.25 | 54.77 | 50.95 | 2012.03.19 09:20:30 | filled | 2 | ||
2012.03.19 09:20:30 | 1528 | ChinaMobile | sell | 0.01 / 0.01 | 53.25 | 2012.03.19 09:20:30 | filled | sl 53.25 | ||||
2012.03.19 09:20:30 | 1529 | ChinaMobile | buy stop | 0.04 / 0.04 | 54.77 | 52.74 | 57.07 | 2012.03.30 09:26:00 | filled | 3 | ||
2012.03.30 09:26:00 | 1530 | ChinaMobile | buy | 0.02 / 0.02 | 54.77 | 2012.03.30 09:26:00 | filled | sl 54.77 | ||||
2012.03.30 09:26:00 | 1531 | ChinaMobile | sell stop | 0.08 / 0.00 | 52.74 | 54.94 | 50.44 | 2012.05.03 09:31:00 | canceled | 4 | ||
2012.05.03 09:31:00 | 1532 | ChinaMobile | sell | 0.04 / 0.04 | 57.07 | 2012.05.03 09:31:00 | filled | tp 57.07 | ||||
2012.05.03 09:31:00 | 1533 | ChinaMobile | buy | 0.01 / 0.01 | 57.24 | 55.72 | 59.54 | 2012.05.03 09:31:00 | filled | 1 | ||
2012.05.03 09:31:00 | 1534 | ChinaMobile | sell stop | 0.02 / 0.02 | 55.72 | 57.24 | 53.42 | 2012.05.08 10:08:00 | filled | 2 | ||
2012.05.08 10:08:00 | 1535 | ChinaMobile | sell | 0.01 / 0.01 | 55.72 | 2012.05.08 10:08:00 | filled | sl 55.72 | ||||
2012.05.08 10:15:00 | 1536 | ChinaMobile | buy stop | 0.04 / 0.00 | 57.24 | 55.72 | 59.54 | 2012.05.17 09:09:30 | canceled | 3 | ||
2012.05.17 09:09:30 | 1537 | ChinaMobile | buy | 0.02 / 0.02 | 53.42 | 2012.05.17 09:09:30 | filled | tp 53.42 | ||||
2012.05.17 09:09:30 | 1538 | ChinaMobile | buy | 0.01 / 0.01 | 53.36 | 51.84 | 55.66 | 2012.05.17 09:09:30 | filled | 1 | ||
2012.05.17 09:09:30 | 1539 | ChinaMobile | sell stop | 0.02 / 0.02 | 51.84 | 53.36 | 49.54 | 2012.05.24 09:31:00 | filled | 2 | ||
2012.05.24 09:31:00 | 1540 | ChinaMobile | sell | 0.01 / 0.01 | 51.84 | 2012.05.24 09:31:00 | filled | sl 51.84 | ||||
2012.05.24 09:31:00 | 1541 | ChinaMobile | buy stop | 0.04 / 0.00 | 53.36 | 51.84 | 55.66 | 2012.06.01 17:44:30 | canceled | 3 | ||
2012.06.01 17:44:30 | 1542 | ChinaMobile | buy | 0.02 / 0.02 | 49.54 | 2012.06.01 17:44:30 | filled | tp 49.54 | ||||
2012.06.01 17:44:30 | 1543 | ChinaMobile | buy | 0.01 / 0.01 | 49.36 | 47.84 | 51.66 | 2012.06.01 17:44:30 | filled | 1 | ||
2012.06.01 17:44:30 | 1544 | ChinaMobile | sell stop | 0.02 / 0.00 | 47.84 | 49.36 | 45.54 | 2012.06.07 09:04:30 | canceled | 2 | ||
2012.06.07 09:04:30 | 1545 | ChinaMobile | sell | 0.01 / 0.01 | 51.66 | 2012.06.07 09:04:30 | filled | tp 51.66 | ||||
2012.06.07 09:04:30 | 1546 | ChinaMobile | buy | 0.01 / 0.01 | 51.77 | 50.25 | 54.07 | 2012.06.07 09:04:30 | filled | 1 | ||
2012.06.07 09:04:30 | 1547 | ChinaMobile | sell stop | 0.02 / 0.02 | 50.25 | 51.77 | 47.95 | 2012.06.08 08:22:30 | filled | 2 | ||
2012.06.08 08:22:30 | 1548 | ChinaMobile | sell | 0.01 / 0.01 | 50.25 | 2012.06.08 08:22:30 | filled | sl 50.25 | ||||
2012.06.08 09:31:00 | 1549 | ChinaMobile | buy stop | 0.04 / 0.04 | 51.77 | 49.85 | 54.07 | 2012.06.18 09:31:00 | filled | 3 | ||
2012.06.18 09:31:00 | 1550 | ChinaMobile | buy | 0.02 / 0.02 | 51.77 | 2012.06.18 09:31:00 | filled | sl 51.77 | ||||
2012.06.18 09:31:00 | 1551 | ChinaMobile | sell stop | 0.08 / 0.00 | 49.85 | 52.22 | 47.55 | 2012.06.27 10:16:00 | canceled | 4 | ||
2012.06.27 10:03:27 | 1552 | ChinaMobile | sell | 0.04 / 0.04 | 54.07 | 2012.06.27 10:03:27 | filled | tp 54.07 | ||||
2012.06.27 10:16:00 | 1553 | ChinaMobile | buy | 0.01 / 0.01 | 54.23 | 52.71 | 56.53 | 2012.06.27 10:16:00 | filled | 1 | ||
2012.06.27 10:16:00 | 1554 | ChinaMobile | sell stop | 0.02 / 0.00 | 52.71 | 54.23 | 50.41 | 2012.07.20 08:01:00 | canceled | 2 | ||
2012.07.20 08:01:00 | 1555 | ChinaMobile | sell | 0.01 / 0.01 | 56.53 | 2012.07.20 08:01:00 | filled | tp 56.53 | ||||
2012.07.20 08:01:00 | 1556 | ChinaMobile | buy | 0.01 / 0.01 | 56.56 | 55.04 | 58.86 | 2012.07.20 08:01:00 | filled | 1 | ||
2012.07.20 08:01:00 | 1557 | ChinaMobile | sell stop | 0.02 / 0.02 | 55.04 | 56.56 | 52.74 | 2012.07.23 09:31:33 | filled | 2 | ||
2012.07.23 09:31:33 | 1558 | ChinaMobile | sell | 0.01 / 0.01 | 55.04 | 2012.07.23 09:31:33 | filled | sl 55.04 | ||||
2012.07.23 09:45:00 | 1559 | ChinaMobile | buy stop | 0.04 / 0.04 | 56.56 | 55.04 | 58.86 | 2012.07.26 08:01:30 | filled | 3 | ||
2012.07.26 08:01:30 | 1560 | ChinaMobile | buy | 0.02 / 0.02 | 56.56 | 2012.07.26 08:01:30 | filled | sl 56.56 | ||||
2012.07.26 08:01:30 | 1561 | ChinaMobile | sell stop | 0.08 / 0.00 | 55.04 | 56.84 | 52.74 | 2012.08.14 07:49:30 | canceled | 4 | ||
2012.08.14 07:49:30 | 1562 | ChinaMobile | sell | 0.04 / 0.04 | 58.86 | 2012.08.14 07:49:30 | filled | tp 58.86 | ||||
2012.08.14 07:49:30 | 1563 | ChinaMobile | buy | 0.01 / 0.01 | 59.36 | 57.84 | 61.66 | 2012.08.14 07:49:30 | filled | 1 | ||
2012.08.14 07:49:30 | 1564 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.84 | 59.36 | 55.54 | 2012.08.16 08:01:00 | filled | 2 | ||
2012.08.16 08:01:00 | 1565 | ChinaMobile | sell | 0.01 / 0.01 | 57.84 | 2012.08.16 08:01:00 | filled | sl 57.84 | ||||
2012.08.16 08:01:00 | 1566 | ChinaMobile | buy stop | 0.04 / 0.00 | 59.36 | 56.65 | 61.66 | 2012.08.16 10:30:00 | canceled | 3 | ||
2012.08.16 10:20:34 | 1567 | ChinaMobile | buy | 0.02 / 0.02 | 55.54 | 2012.08.16 10:20:34 | filled | tp 55.54 | ||||
2012.08.16 10:30:00 | 1568 | ChinaMobile | buy | 0.01 / 0.01 | 55.42 | 53.90 | 57.72 | 2012.08.16 10:30:00 | filled | 1 | ||
2012.08.16 10:30:00 | 1569 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.90 | 55.42 | 51.60 | 2012.08.17 09:32:27 | filled | 2 | ||
2012.08.17 09:32:27 | 1570 | ChinaMobile | sell | 0.01 / 0.01 | 53.90 | 2012.08.17 09:32:27 | filled | sl 53.90 | ||||
2012.08.17 09:45:00 | 1571 | ChinaMobile | buy stop | 0.04 / 0.04 | 55.42 | 53.90 | 57.72 | 2012.09.21 09:30:30 | filled | 3 | ||
2012.09.21 09:30:30 | 1572 | ChinaMobile | buy | 0.02 / 0.02 | 55.42 | 2012.09.21 09:30:30 | filled | sl 55.42 | ||||
2012.09.21 09:30:30 | 1573 | ChinaMobile | sell stop | 0.08 / 0.08 | 53.90 | 55.43 | 51.60 | 2012.10.17 09:31:16 | filled | 4 | ||
2012.10.17 09:31:16 | 1574 | ChinaMobile | sell | 0.04 / 0.04 | 53.90 | 2012.10.17 09:31:16 | filled | sl 53.90 | ||||
2012.10.17 09:45:00 | 1575 | ChinaMobile | buy stop | 0.16 / 0.16 | 55.43 | 53.90 | 57.73 | 2012.10.22 11:21:59 | filled | 5 | ||
2012.10.22 11:21:59 | 1576 | ChinaMobile | buy | 0.08 / 0.08 | 55.43 | 2012.10.22 11:21:59 | filled | sl 55.43 | ||||
2012.10.22 11:30:00 | 1577 | ChinaMobile | sell stop | 0.32 / 0.00 | 53.90 | 55.43 | 51.60 | 2012.12.05 10:30:00 | canceled | 6 | ||
2012.12.05 10:20:00 | 1578 | ChinaMobile | sell | 0.16 / 0.16 | 57.73 | 2012.12.05 10:20:00 | filled | tp 57.73 | ||||
2012.12.05 10:30:00 | 1579 | ChinaMobile | buy | 0.01 / 0.01 | 57.81 | 56.29 | 60.11 | 2012.12.05 10:30:00 | filled | 1 | ||
2012.12.05 10:30:00 | 1580 | ChinaMobile | sell stop | 0.02 / 0.02 | 56.29 | 57.81 | 53.99 | 2013.01.17 09:31:00 | filled | 2 | ||
2013.01.17 09:31:00 | 1581 | ChinaMobile | sell | 0.01 / 0.01 | 56.29 | 2013.01.17 09:31:00 | filled | sl 56.29 | ||||
2013.01.17 09:31:00 | 1582 | ChinaMobile | buy stop | 0.04 / 0.00 | 57.81 | 56.27 | 60.11 | 2013.01.25 11:00:00 | canceled | 3 | ||
2013.01.25 10:47:08 | 1583 | ChinaMobile | buy | 0.02 / 0.02 | 53.99 | 2013.01.25 10:47:08 | filled | tp 53.99 | ||||
2013.01.25 11:00:00 | 1584 | ChinaMobile | buy | 0.01 / 0.01 | 53.92 | 52.40 | 56.22 | 2013.01.25 11:00:00 | filled | 1 | ||
2013.01.25 11:00:00 | 1585 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.40 | 53.92 | 50.10 | 2013.03.18 09:05:30 | filled | 2 | ||
2013.03.18 09:05:30 | 1586 | ChinaMobile | sell | 0.01 / 0.01 | 52.40 | 2013.03.18 09:05:30 | filled | sl 52.40 | ||||
2013.03.18 09:05:30 | 1587 | ChinaMobile | buy stop | 0.04 / 0.04 | 53.92 | 52.34 | 56.22 | 2013.04.09 11:47:59 | filled | 3 | ||
2013.04.09 11:47:59 | 1588 | ChinaMobile | buy | 0.02 / 0.02 | 53.92 | 2013.04.09 11:47:59 | filled | sl 53.92 | ||||
2013.04.09 12:00:00 | 1589 | ChinaMobile | sell stop | 0.08 / 0.08 | 52.34 | 53.92 | 50.04 | 2013.04.16 10:43:13 | filled | 4 | ||
2013.04.16 10:43:13 | 1590 | ChinaMobile | sell | 0.04 / 0.04 | 52.34 | 2013.04.16 10:43:13 | filled | sl 52.34 | ||||
2013.04.16 10:45:00 | 1591 | ChinaMobile | buy stop | 0.16 / 0.16 | 53.92 | 52.33 | 56.22 | 2013.04.25 09:30:00 | filled | 5 | ||
2013.04.25 09:30:00 | 1592 | ChinaMobile | buy | 0.08 / 0.08 | 53.92 | 2013.04.25 09:30:00 | filled | sl 53.92 | ||||
2013.04.25 09:30:00 | 1593 | ChinaMobile | sell stop | 0.32 / 0.32 | 52.33 | 54.11 | 50.03 | 2013.05.31 08:12:30 | filled | 6 | ||
2013.05.31 08:12:30 | 1594 | ChinaMobile | sell | 0.16 / 0.16 | 52.33 | 2013.05.31 08:12:30 | filled | sl 52.33 | ||||
2013.05.31 08:12:30 | 1595 | ChinaMobile | buy stop | 0.64 / 0.00 | 54.11 | 52.31 | 56.41 | 2013.06.13 08:01:30 | canceled | 7 | ||
2013.06.13 08:01:30 | 1596 | ChinaMobile | buy | 0.32 / 0.32 | 50.03 | 2013.06.13 08:01:30 | filled | tp 50.03 | ||||
2013.06.13 08:01:30 | 1597 | ChinaMobile | buy | 0.01 / 0.01 | 49.35 | 47.83 | 51.65 | 2013.06.13 08:01:30 | filled | 1 | ||
2013.06.13 08:01:30 | 1598 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.83 | 49.35 | 45.53 | 2013.06.20 15:22:10 | filled | 2 | ||
2013.06.20 15:22:10 | 1599 | ChinaMobile | sell | 0.01 / 0.01 | 47.83 | 2013.06.20 15:22:10 | filled | sl 47.83 | ||||
2013.06.20 15:30:00 | 1600 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.35 | 47.82 | 51.65 | 2013.06.21 08:01:30 | filled | 3 | ||
2013.06.21 08:01:30 | 1601 | ChinaMobile | buy | 0.02 / 0.02 | 49.35 | 2013.06.21 08:01:30 | filled | sl 49.35 | ||||
2013.06.21 08:01:30 | 1602 | ChinaMobile | sell stop | 0.08 / 0.00 | 47.82 | 49.46 | 45.52 | 2013.06.28 08:01:00 | canceled | 4 | ||
2013.06.28 08:01:00 | 1603 | ChinaMobile | sell | 0.04 / 0.04 | 51.65 | 2013.06.28 08:01:00 | filled | tp 51.65 | ||||
2013.06.28 08:01:00 | 1604 | ChinaMobile | buy | 0.01 / 0.01 | 51.87 | 50.35 | 54.17 | 2013.06.28 08:01:00 | filled | 1 | ||
2013.06.28 08:01:00 | 1605 | ChinaMobile | sell stop | 0.02 / 0.00 | 50.35 | 51.87 | 48.05 | 2013.08.12 15:30:00 | canceled | 2 | ||
2013.08.12 15:23:24 | 1606 | ChinaMobile | sell | 0.01 / 0.01 | 54.17 | 2013.08.12 15:23:24 | filled | tp 54.17 | ||||
2013.08.12 15:30:00 | 1607 | ChinaMobile | buy | 0.01 / 0.01 | 54.18 | 52.66 | 56.48 | 2013.08.12 15:30:00 | filled | 1 | ||
2013.08.12 15:30:00 | 1608 | ChinaMobile | sell stop | 0.02 / 0.00 | 52.66 | 54.18 | 50.36 | 2013.09.06 16:32:30 | canceled | 2 | ||
2013.09.06 16:24:30 | 1609 | ChinaMobile | sell | 0.01 / 0.01 | 56.48 | 2013.09.06 16:24:30 | filled | tp 56.48 | ||||
2013.09.06 16:32:30 | 1610 | ChinaMobile | buy | 0.01 / 0.01 | 56.49 | 54.97 | 58.79 | 2013.09.06 16:32:30 | filled | 1 | ||
2013.09.06 16:32:30 | 1611 | ChinaMobile | sell stop | 0.02 / 0.00 | 54.97 | 56.49 | 52.67 | 2013.09.11 09:30:00 | canceled | 2 | ||
2013.09.11 09:20:42 | 1612 | ChinaMobile | sell | 0.01 / 0.01 | 58.79 | 2013.09.11 09:20:42 | filled | tp 58.79 | ||||
2013.09.11 09:30:00 | 1613 | ChinaMobile | buy | 0.01 / 0.01 | 56.25 | 54.73 | 58.55 | 2013.09.11 09:30:00 | filled | 1 | ||
2013.09.11 09:30:00 | 1614 | ChinaMobile | sell stop | 0.02 / 0.02 | 54.73 | 56.25 | 52.43 | 2013.10.03 09:18:34 | filled | 2 | ||
2013.10.03 09:18:34 | 1615 | ChinaMobile | sell | 0.01 / 0.01 | 54.73 | 2013.10.03 09:18:34 | filled | sl 54.73 | ||||
2013.10.03 09:30:30 | 1616 | ChinaMobile | buy stop | 0.04 / 0.00 | 56.25 | 54.73 | 58.55 | 2013.10.22 09:45:00 | canceled | 3 | ||
2013.10.22 09:31:35 | 1617 | ChinaMobile | buy | 0.02 / 0.02 | 52.43 | 2013.10.22 09:31:35 | filled | tp 52.43 | ||||
2013.10.22 09:45:00 | 1618 | ChinaMobile | buy | 0.01 / 0.01 | 52.41 | 50.89 | 54.71 | 2013.10.22 09:45:00 | filled | 1 | ||
2013.10.22 09:45:00 | 1619 | ChinaMobile | sell stop | 0.02 / 0.00 | 50.89 | 52.41 | 48.59 | 2013.11.27 18:31:30 | canceled | 2 | ||
2013.11.27 18:31:30 | 1620 | ChinaMobile | sell | 0.01 / 0.01 | 54.71 | 2013.11.27 18:31:30 | filled | tp 54.71 | ||||
2013.11.27 18:31:30 | 1621 | ChinaMobile | buy | 0.01 / 0.01 | 54.73 | 53.21 | 57.03 | 2013.11.27 18:31:30 | filled | 1 | ||
2013.11.27 18:31:30 | 1622 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.21 | 54.73 | 50.91 | 2013.12.11 04:49:30 | filled | 2 | ||
2013.12.11 04:49:30 | 1623 | ChinaMobile | sell | 0.01 / 0.01 | 53.21 | 2013.12.11 04:49:30 | filled | sl 53.21 | ||||
2013.12.11 04:49:30 | 1624 | ChinaMobile | buy stop | 0.04 / 0.00 | 54.73 | 52.89 | 57.03 | 2014.01.03 09:45:00 | canceled | 3 | ||
2014.01.03 09:33:28 | 1625 | ChinaMobile | buy | 0.02 / 0.02 | 50.91 | 2014.01.03 09:33:28 | filled | tp 50.91 | ||||
2014.01.03 09:45:00 | 1626 | ChinaMobile | buy | 0.01 / 0.01 | 50.89 | 49.37 | 53.19 | 2014.01.03 09:45:00 | filled | 1 | ||
2014.01.03 09:45:00 | 1627 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.37 | 50.89 | 47.07 | 2014.01.23 08:57:45 | filled | 2 | ||
2014.01.23 08:57:45 | 1628 | ChinaMobile | sell | 0.01 / 0.01 | 49.37 | 2014.01.23 08:57:45 | filled | sl 49.37 | ||||
2014.01.23 09:12:30 | 1629 | ChinaMobile | buy stop | 0.04 / 0.00 | 50.89 | 49.37 | 53.19 | 2014.02.03 13:15:00 | canceled | 3 | ||
2014.02.03 13:12:24 | 1630 | ChinaMobile | buy | 0.02 / 0.02 | 47.07 | 2014.02.03 13:12:24 | filled | tp 47.07 | ||||
2014.02.03 13:15:00 | 1631 | ChinaMobile | buy | 0.01 / 0.01 | 47.10 | 45.58 | 49.40 | 2014.02.03 13:15:00 | filled | 1 | ||
2014.02.03 13:15:00 | 1632 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.58 | 47.10 | 43.28 | 2014.03.12 04:01:30 | filled | 2 | ||
2014.03.12 04:01:30 | 1633 | ChinaMobile | sell | 0.01 / 0.01 | 45.58 | 2014.03.12 04:01:30 | filled | sl 45.58 | ||||
2014.03.12 04:01:30 | 1634 | ChinaMobile | buy stop | 0.04 / 0.00 | 47.10 | 45.50 | 49.40 | 2014.03.20 09:45:00 | canceled | 3 | ||
2014.03.20 09:35:59 | 1635 | ChinaMobile | buy | 0.02 / 0.02 | 43.28 | 2014.03.20 09:35:59 | filled | tp 43.28 | ||||
2014.03.20 09:45:00 | 1636 | ChinaMobile | buy | 0.01 / 0.01 | 43.15 | 41.63 | 45.45 | 2014.03.20 09:45:00 | filled | 1 | ||
2014.03.20 09:45:00 | 1637 | ChinaMobile | sell stop | 0.02 / 0.02 | 41.63 | 43.15 | 39.33 | 2014.03.21 08:01:00 | filled | 2 | ||
2014.03.21 08:01:00 | 1638 | ChinaMobile | sell | 0.01 / 0.01 | 41.63 | 2014.03.21 08:01:00 | filled | sl 41.63 | ||||
2014.03.21 08:16:00 | 1639 | ChinaMobile | buy stop | 0.04 / 0.04 | 43.15 | 41.61 | 45.45 | 2014.03.24 09:35:59 | filled | 3 | ||
2014.03.24 09:35:59 | 1640 | ChinaMobile | buy | 0.02 / 0.02 | 43.15 | 2014.03.24 09:35:59 | filled | sl 43.15 | ||||
2014.03.24 09:45:00 | 1641 | ChinaMobile | sell stop | 0.08 / 0.00 | 41.61 | 43.16 | 39.31 | 2014.03.28 08:23:30 | canceled | 4 | ||
2014.03.28 08:01:52 | 1642 | ChinaMobile | sell | 0.04 / 0.04 | 45.45 | 2014.03.28 08:01:52 | filled | tp 45.45 | ||||
2014.03.28 08:23:30 | 1643 | ChinaMobile | buy | 0.01 / 0.01 | 44.98 | 43.46 | 47.28 | 2014.03.28 08:23:30 | filled | 1 | ||
2014.03.28 08:23:30 | 1644 | ChinaMobile | sell stop | 0.02 / 0.00 | 43.46 | 44.98 | 41.16 | 2014.04.09 08:53:30 | canceled | 2 | ||
2014.04.09 08:53:30 | 1645 | ChinaMobile | sell | 0.01 / 0.01 | 47.28 | 2014.04.09 08:53:30 | filled | tp 47.28 | ||||
2014.04.09 08:53:30 | 1646 | ChinaMobile | buy | 0.01 / 0.01 | 47.37 | 45.85 | 49.67 | 2014.04.09 08:53:30 | filled | 1 | ||
2014.04.09 08:53:30 | 1647 | ChinaMobile | sell stop | 0.02 / 0.02 | 45.85 | 47.37 | 43.55 | 2014.04.23 08:01:00 | filled | 2 | ||
2014.04.23 08:01:00 | 1648 | ChinaMobile | sell | 0.01 / 0.01 | 45.85 | 2014.04.23 08:01:00 | filled | sl 45.85 | ||||
2014.04.23 08:01:00 | 1649 | ChinaMobile | buy stop | 0.04 / 0.04 | 47.37 | 45.19 | 49.67 | 2014.04.30 11:40:59 | filled | 3 | ||
2014.04.30 11:40:59 | 1650 | ChinaMobile | buy | 0.02 / 0.02 | 47.37 | 2014.04.30 11:40:59 | filled | sl 47.37 | ||||
2014.04.30 11:45:30 | 1651 | ChinaMobile | sell stop | 0.08 / 0.00 | 45.19 | 47.37 | 42.89 | 2014.05.16 10:15:00 | canceled | 4 | ||
2014.05.16 10:02:16 | 1652 | ChinaMobile | sell | 0.04 / 0.04 | 49.67 | 2014.05.16 10:02:16 | filled | tp 49.67 | ||||
2014.05.16 10:15:00 | 1653 | ChinaMobile | buy | 0.01 / 0.01 | 49.62 | 48.10 | 51.92 | 2014.05.16 10:15:00 | filled | 1 | ||
2014.05.16 10:15:00 | 1654 | ChinaMobile | sell stop | 0.02 / 0.02 | 48.10 | 49.62 | 45.80 | 2014.06.23 04:12:30 | filled | 2 | ||
2014.06.23 04:12:30 | 1655 | ChinaMobile | sell | 0.01 / 0.01 | 48.10 | 2014.06.23 04:12:30 | filled | sl 48.10 | ||||
2014.06.23 04:40:00 | 1656 | ChinaMobile | buy stop | 0.04 / 0.04 | 49.62 | 48.00 | 51.92 | 2014.07.07 08:01:30 | filled | 3 | ||
2014.07.07 08:01:30 | 1657 | ChinaMobile | buy | 0.02 / 0.02 | 49.62 | 2014.07.07 08:01:30 | filled | sl 49.62 | ||||
2014.07.07 08:01:30 | 1658 | ChinaMobile | sell stop | 0.08 / 0.00 | 48.00 | 49.77 | 45.70 | 2014.07.15 08:01:00 | canceled | 4 | ||
2014.07.15 08:01:00 | 1659 | ChinaMobile | sell | 0.04 / 0.04 | 51.92 | 2014.07.15 08:01:00 | filled | tp 51.92 | ||||
2014.07.15 08:01:00 | 1660 | ChinaMobile | buy | 0.01 / 0.01 | 52.10 | 50.58 | 54.40 | 2014.07.15 08:01:00 | filled | 1 | ||
2014.07.15 08:01:00 | 1661 | ChinaMobile | sell stop | 0.02 / 0.00 | 50.58 | 52.10 | 48.28 | 2014.07.23 10:00:00 | canceled | 2 | ||
2014.07.23 09:58:59 | 1662 | ChinaMobile | sell | 0.01 / 0.01 | 54.40 | 2014.07.23 09:58:59 | filled | tp 54.40 | ||||
2014.07.23 10:00:00 | 1663 | ChinaMobile | buy | 0.01 / 0.01 | 54.44 | 52.92 | 56.74 | 2014.07.23 10:00:00 | filled | 1 | ||
2014.07.23 10:00:00 | 1664 | ChinaMobile | sell stop | 0.02 / 0.00 | 52.92 | 54.44 | 50.62 | 2014.08.14 09:05:30 | canceled | 2 | ||
2014.08.14 08:54:30 | 1665 | ChinaMobile | sell | 0.01 / 0.01 | 56.74 | 2014.08.14 08:54:30 | filled | tp 56.74 | ||||
2014.08.14 09:05:30 | 1666 | ChinaMobile | buy | 0.01 / 0.01 | 56.62 | 55.10 | 58.92 | 2014.08.14 09:05:30 | filled | 1 | ||
2014.08.14 09:05:30 | 1667 | ChinaMobile | sell stop | 0.02 / 0.00 | 55.10 | 56.62 | 52.80 | 2014.08.15 04:01:30 | canceled | 2 | ||
2014.08.15 04:01:30 | 1668 | ChinaMobile | sell | 0.01 / 0.01 | 58.92 | 2014.08.15 04:01:30 | filled | tp 58.92 | ||||
2014.08.15 04:01:30 | 1669 | ChinaMobile | buy | 0.01 / 0.01 | 59.52 | 58.00 | 61.82 | 2014.08.15 04:01:30 | filled | 1 | ||
2014.08.15 04:01:30 | 1670 | ChinaMobile | sell stop | 0.02 / 0.00 | 58.00 | 59.52 | 55.70 | 2014.08.18 08:30:00 | canceled | 2 | ||
2014.08.18 08:25:30 | 1671 | ChinaMobile | sell | 0.01 / 0.01 | 61.82 | 2014.08.18 08:25:30 | filled | tp 61.82 | ||||
2014.08.18 08:30:00 | 1672 | ChinaMobile | buy | 0.01 / 0.01 | 61.79 | 60.27 | 64.09 | 2014.08.18 08:30:00 | filled | 1 | ||
2014.08.18 08:30:00 | 1673 | ChinaMobile | sell stop | 0.02 / 0.02 | 60.27 | 61.79 | 57.97 | 2014.08.25 08:01:30 | filled | 2 | ||
2014.08.25 08:01:30 | 1674 | ChinaMobile | sell | 0.01 / 0.01 | 60.27 | 2014.08.25 08:01:30 | filled | sl 60.27 | ||||
2014.08.25 08:01:30 | 1675 | ChinaMobile | buy stop | 0.04 / 0.04 | 61.79 | 60.19 | 64.09 | 2014.08.27 13:20:23 | filled | 3 | ||
2014.08.27 13:20:23 | 1676 | ChinaMobile | buy | 0.02 / 0.02 | 61.79 | 2014.08.27 13:20:23 | filled | sl 61.79 | ||||
2014.08.27 13:31:00 | 1677 | ChinaMobile | sell stop | 0.08 / 0.00 | 60.19 | 61.79 | 57.89 | 2014.09.03 04:02:30 | canceled | 4 | ||
2014.09.03 04:02:30 | 1678 | ChinaMobile | sell | 0.04 / 0.04 | 64.09 | 2014.09.03 04:02:30 | filled | tp 64.09 | ||||
2014.09.03 04:02:30 | 1679 | ChinaMobile | buy | 0.01 / 0.01 | 65.02 | 63.50 | 67.32 | 2014.09.03 04:02:30 | filled | 1 | ||
2014.09.03 04:02:30 | 1680 | ChinaMobile | sell stop | 0.02 / 0.02 | 63.50 | 65.02 | 61.20 | 2014.09.03 16:35:59 | filled | 2 | ||
2014.09.03 16:35:59 | 1681 | ChinaMobile | sell | 0.01 / 0.01 | 63.50 | 2014.09.03 16:35:59 | filled | sl 63.50 | ||||
2014.09.03 16:45:00 | 1682 | ChinaMobile | buy stop | 0.04 / 0.04 | 65.02 | 63.49 | 67.32 | 2014.09.05 13:08:30 | filled | 3 | ||
2014.09.05 13:08:30 | 1683 | ChinaMobile | buy | 0.02 / 0.02 | 65.02 | 2014.09.05 13:08:30 | filled | sl 65.02 | ||||
2014.09.05 13:15:00 | 1684 | ChinaMobile | sell stop | 0.08 / 0.08 | 63.49 | 65.02 | 61.19 | 2014.09.10 09:59:33 | filled | 4 | ||
2014.09.10 09:59:33 | 1685 | ChinaMobile | sell | 0.04 / 0.04 | 63.49 | 2014.09.10 09:59:33 | filled | sl 63.49 | ||||
2014.09.10 10:00:00 | 1686 | ChinaMobile | buy stop | 0.16 / 0.00 | 65.02 | 63.49 | 67.32 | 2014.09.16 09:31:00 | canceled | 5 | ||
2014.09.16 09:31:00 | 1687 | ChinaMobile | buy | 0.08 / 0.08 | 61.19 | 2014.09.16 09:31:00 | filled | tp 61.19 | ||||
2014.09.16 09:31:00 | 1688 | ChinaMobile | buy | 0.01 / 0.01 | 61.19 | 59.67 | 63.49 | 2014.09.16 09:31:00 | filled | 1 | ||
2014.09.16 09:31:00 | 1689 | ChinaMobile | sell stop | 0.02 / 0.02 | 59.67 | 61.19 | 57.37 | 2014.09.29 08:30:30 | filled | 2 | ||
2014.09.29 08:30:30 | 1690 | ChinaMobile | sell | 0.01 / 0.01 | 59.67 | 2014.09.29 08:30:30 | filled | sl 59.67 | ||||
2014.09.29 08:30:30 | 1691 | ChinaMobile | buy stop | 0.04 / 0.00 | 61.19 | 58.89 | 63.49 | 2014.10.02 09:27:00 | canceled | 3 | ||
2014.10.02 09:02:50 | 1692 | ChinaMobile | buy | 0.02 / 0.02 | 57.37 | 2014.10.02 09:02:50 | filled | tp 57.37 | ||||
2014.10.02 09:27:00 | 1693 | ChinaMobile | buy | 0.01 / 0.01 | 57.35 | 55.83 | 59.65 | 2014.10.02 09:27:00 | filled | 1 | ||
2014.10.02 09:27:00 | 1694 | ChinaMobile | sell stop | 0.02 / 0.00 | 55.83 | 57.35 | 53.53 | 2014.10.03 09:27:00 | canceled | 2 | ||
2014.10.03 09:27:00 | 1695 | ChinaMobile | sell | 0.01 / 0.01 | 59.65 | 2014.10.03 09:27:00 | filled | tp 59.65 | ||||
2014.10.03 09:27:00 | 1696 | ChinaMobile | buy | 0.01 / 0.01 | 59.72 | 58.20 | 62.02 | 2014.10.03 09:27:00 | filled | 1 | ||
2014.10.03 09:27:00 | 1697 | ChinaMobile | sell stop | 0.02 / 0.02 | 58.20 | 59.72 | 55.90 | 2014.10.15 13:19:34 | filled | 2 | ||
2014.10.15 13:19:34 | 1698 | ChinaMobile | sell | 0.01 / 0.01 | 58.20 | 2014.10.15 13:19:34 | filled | sl 58.20 | ||||
2014.10.15 13:30:30 | 1699 | ChinaMobile | buy stop | 0.04 / 0.04 | 59.72 | 58.17 | 62.02 | 2014.10.17 09:35:30 | filled | 3 | ||
2014.10.17 09:35:30 | 1700 | ChinaMobile | buy | 0.02 / 0.02 | 59.72 | 2014.10.17 09:35:30 | filled | sl 59.72 | ||||
2014.10.17 09:45:00 | 1701 | ChinaMobile | sell stop | 0.08 / 0.08 | 58.17 | 59.72 | 55.87 | 2014.10.22 13:35:33 | filled | 4 | ||
2014.10.22 13:35:33 | 1702 | ChinaMobile | sell | 0.04 / 0.04 | 58.17 | 2014.10.22 13:35:33 | filled | sl 58.17 | ||||
2014.10.22 13:46:30 | 1703 | ChinaMobile | buy stop | 0.16 / 0.16 | 59.72 | 58.17 | 62.02 | 2014.10.29 08:29:30 | filled | 5 | ||
2014.10.29 08:29:30 | 1704 | ChinaMobile | buy | 0.08 / 0.08 | 59.72 | 2014.10.29 08:29:30 | filled | sl 59.72 | ||||
2014.10.29 08:29:30 | 1705 | ChinaMobile | sell stop | 0.32 / 0.00 | 58.17 | 60.02 | 55.87 | 2014.10.31 08:01:00 | canceled | 6 | ||
2014.10.31 08:01:00 | 1706 | ChinaMobile | sell | 0.16 / 0.16 | 62.02 | 2014.10.31 08:01:00 | filled | tp 62.02 | ||||
2014.10.31 08:01:00 | 1707 | ChinaMobile | buy | 0.01 / 0.01 | 62.10 | 60.58 | 64.40 | 2014.10.31 08:01:00 | filled | 1 | ||
2014.10.31 08:01:00 | 1708 | ChinaMobile | sell stop | 0.02 / 0.02 | 60.58 | 62.10 | 58.28 | 2014.11.19 09:30:00 | filled | 2 | ||
2014.11.19 09:30:00 | 1709 | ChinaMobile | sell | 0.01 / 0.01 | 60.58 | 2014.11.19 09:30:00 | filled | sl 60.58 | ||||
2014.11.19 09:30:00 | 1710 | ChinaMobile | buy stop | 0.04 / 0.04 | 62.10 | 60.50 | 64.40 | 2014.11.21 08:09:30 | filled | 3 | ||
2014.11.21 08:09:30 | 1711 | ChinaMobile | buy | 0.02 / 0.02 | 62.10 | 2014.11.21 08:09:30 | filled | sl 62.10 | ||||
2014.11.21 08:09:30 | 1712 | ChinaMobile | sell stop | 0.08 / 0.08 | 60.50 | 62.21 | 58.20 | 2014.12.01 04:02:30 | filled | 4 | ||
2014.12.01 04:02:30 | 1713 | ChinaMobile | sell | 0.04 / 0.04 | 60.50 | 2014.12.01 04:02:30 | filled | sl 60.50 | ||||
2014.12.01 04:02:30 | 1714 | ChinaMobile | buy stop | 0.16 / 0.00 | 62.21 | 60.50 | 64.51 | 2014.12.10 15:15:00 | canceled | 5 | ||
2014.12.10 15:03:37 | 1715 | ChinaMobile | buy | 0.08 / 0.08 | 58.20 | 2014.12.10 15:03:37 | filled | tp 58.20 | ||||
2014.12.10 15:15:00 | 1716 | ChinaMobile | buy | 0.01 / 0.01 | 58.27 | 56.75 | 60.57 | 2014.12.10 15:15:00 | filled | 1 | ||
2014.12.10 15:15:00 | 1717 | ChinaMobile | sell stop | 0.02 / 0.02 | 56.75 | 58.27 | 54.45 | 2014.12.15 11:52:59 | filled | 2 | ||
2014.12.15 11:52:59 | 1718 | ChinaMobile | sell | 0.01 / 0.01 | 56.75 | 2014.12.15 11:52:59 | filled | sl 56.75 | ||||
2014.12.15 12:00:00 | 1719 | ChinaMobile | buy stop | 0.04 / 0.04 | 58.27 | 56.75 | 60.57 | 2014.12.18 09:59:59 | filled | 3 | ||
2014.12.18 09:59:59 | 1720 | ChinaMobile | buy | 0.02 / 0.02 | 58.27 | 2014.12.18 09:59:59 | filled | sl 58.27 | ||||
2014.12.18 10:00:00 | 1721 | ChinaMobile | sell stop | 0.08 / 0.00 | 56.75 | 58.27 | 54.45 | 2014.12.26 10:00:30 | canceled | 4 | ||
2014.12.26 09:58:08 | 1722 | ChinaMobile | sell | 0.04 / 0.04 | 60.57 | 2014.12.26 09:58:08 | filled | tp 60.57 | ||||
2014.12.26 10:00:30 | 1723 | ChinaMobile | buy | 0.01 / 0.01 | 60.61 | 59.09 | 62.91 | 2014.12.26 10:00:30 | filled | 1 | ||
2014.12.26 10:00:30 | 1724 | ChinaMobile | sell stop | 0.02 / 0.02 | 59.09 | 60.61 | 56.79 | 2014.12.30 09:31:00 | filled | 2 | ||
2014.12.30 09:31:00 | 1725 | ChinaMobile | sell | 0.01 / 0.01 | 59.09 | 2014.12.30 09:31:00 | filled | sl 59.09 | ||||
2014.12.30 09:31:00 | 1726 | ChinaMobile | buy stop | 0.04 / 0.00 | 60.61 | 58.41 | 62.91 | 2015.01.06 19:15:00 | canceled | 3 | ||
2015.01.06 19:00:59 | 1727 | ChinaMobile | buy | 0.02 / 0.02 | 56.79 | 2015.01.06 19:00:59 | filled | tp 56.79 | ||||
2015.01.06 19:15:00 | 1728 | ChinaMobile | buy | 0.01 / 0.01 | 56.77 | 55.25 | 59.07 | 2015.01.06 19:15:00 | filled | 1 | ||
2015.01.06 19:15:00 | 1729 | ChinaMobile | sell stop | 0.02 / 0.00 | 55.25 | 56.77 | 52.95 | 2015.01.07 16:45:00 | canceled | 2 | ||
2015.01.07 16:31:51 | 1730 | ChinaMobile | sell | 0.01 / 0.01 | 59.07 | 2015.01.07 16:31:51 | filled | tp 59.07 | ||||
2015.01.07 16:45:00 | 1731 | ChinaMobile | buy | 0.01 / 0.01 | 59.32 | 57.80 | 61.62 | 2015.01.07 16:45:00 | filled | 1 | ||
2015.01.07 16:45:00 | 1732 | ChinaMobile | sell stop | 0.02 / 0.00 | 57.80 | 59.32 | 55.50 | 2015.01.13 16:31:00 | canceled | 2 | ||
2015.01.13 16:31:00 | 1733 | ChinaMobile | sell | 0.01 / 0.01 | 61.62 | 2015.01.13 16:31:00 | filled | tp 61.62 | ||||
2015.01.13 16:31:00 | 1734 | ChinaMobile | buy | 0.01 / 0.01 | 62.74 | 61.22 | 65.04 | 2015.01.13 16:31:00 | filled | 1 | ||
2015.01.13 16:31:00 | 1735 | ChinaMobile | sell stop | 0.02 / 0.00 | 61.22 | 62.74 | 58.92 | 2015.01.21 16:31:00 | canceled | 2 | ||
2015.01.21 16:31:00 | 1736 | ChinaMobile | sell | 0.01 / 0.01 | 65.04 | 2015.01.21 16:31:00 | filled | tp 65.04 | ||||
2015.01.21 16:31:00 | 1737 | ChinaMobile | buy | 0.01 / 0.01 | 65.23 | 63.71 | 67.53 | 2015.01.21 16:31:00 | filled | 1 | ||
2015.01.21 16:31:00 | 1738 | ChinaMobile | sell stop | 0.02 / 0.00 | 63.71 | 65.23 | 61.41 | 2015.02.04 16:30:00 | canceled | 2 | ||
2015.02.04 16:30:00 | 1739 | ChinaMobile | sell | 0.01 / 0.01 | 67.53 | 2015.02.04 16:30:00 | filled | tp 67.53 | ||||
2015.02.04 16:30:00 | 1740 | ChinaMobile | buy | 0.01 / 0.01 | 68.39 | 66.87 | 70.69 | 2015.02.04 16:30:00 | filled | 1 | ||
2015.02.04 16:30:00 | 1741 | ChinaMobile | sell stop | 0.02 / 0.02 | 66.87 | 68.39 | 64.57 | 2015.02.09 22:05:33 | filled | 2 | ||
2015.02.09 22:05:33 | 1742 | ChinaMobile | sell | 0.01 / 0.01 | 66.87 | 2015.02.09 22:05:33 | filled | sl 66.87 | ||||
2015.02.09 22:15:00 | 1743 | ChinaMobile | buy stop | 0.04 / 0.04 | 68.39 | 66.86 | 70.69 | 2015.02.12 16:35:02 | filled | 3 | ||
2015.02.12 16:35:02 | 1744 | ChinaMobile | buy | 0.02 / 0.02 | 68.39 | 2015.02.12 16:35:02 | filled | sl 68.39 | ||||
2015.02.12 16:45:00 | 1745 | ChinaMobile | sell stop | 0.08 / 0.08 | 66.86 | 68.40 | 64.56 | 2015.03.03 16:30:00 | filled | 4 | ||
2015.03.03 16:30:00 | 1746 | ChinaMobile | sell | 0.04 / 0.04 | 66.86 | 2015.03.03 16:30:00 | filled | sl 66.86 | ||||
2015.03.03 16:30:00 | 1747 | ChinaMobile | buy stop | 0.16 / 0.00 | 68.40 | 65.96 | 70.70 | 2015.03.03 18:45:00 | canceled | 5 | ||
2015.03.03 18:43:30 | 1748 | ChinaMobile | buy | 0.08 / 0.08 | 64.56 | 2015.03.03 18:43:30 | filled | tp 64.56 | ||||
2015.03.03 18:45:00 | 1749 | ChinaMobile | buy | 0.01 / 0.01 | 64.59 | 63.07 | 66.89 | 2015.03.03 18:45:00 | filled | 1 | ||
2015.03.03 18:45:00 | 1750 | ChinaMobile | sell stop | 0.02 / 0.02 | 63.07 | 64.59 | 60.77 | 2015.03.11 16:30:00 | filled | 2 | ||
2015.03.11 16:30:00 | 1751 | ChinaMobile | sell | 0.01 / 0.01 | 63.07 | 2015.03.11 16:30:00 | filled | sl 63.07 | ||||
2015.03.11 16:30:00 | 1752 | ChinaMobile | buy stop | 0.04 / 0.04 | 64.59 | 63.02 | 66.89 | 2015.03.16 16:30:00 | filled | 3 | ||
2015.03.16 16:30:00 | 1753 | ChinaMobile | buy | 0.02 / 0.02 | 64.59 | 2015.03.16 16:30:00 | filled | sl 64.59 | ||||
2015.03.16 16:30:00 | 1754 | ChinaMobile | sell stop | 0.08 / 0.00 | 63.02 | 65.86 | 60.72 | 2015.03.17 16:31:00 | canceled | 4 | ||
2015.03.17 16:31:00 | 1755 | ChinaMobile | sell | 0.04 / 0.04 | 66.89 | 2015.03.17 16:31:00 | filled | tp 66.89 | ||||
2015.03.17 16:31:00 | 1756 | ChinaMobile | buy | 0.01 / 0.01 | 67.33 | 65.81 | 69.63 | 2015.03.17 16:31:00 | filled | 1 | ||
2015.03.17 16:31:00 | 1757 | ChinaMobile | sell stop | 0.02 / 0.02 | 65.81 | 67.33 | 63.51 | 2015.03.17 16:31:35 | filled | 2 | ||
2015.03.17 16:31:35 | 1758 | ChinaMobile | sell | 0.01 / 0.01 | 65.81 | 2015.03.17 16:31:35 | filled | sl 65.81 | ||||
2015.03.17 16:45:00 | 1759 | ChinaMobile | buy stop | 0.04 / 0.04 | 67.33 | 65.81 | 69.63 | 2015.03.18 22:08:00 | filled | 3 | ||
2015.03.18 22:08:00 | 1760 | ChinaMobile | buy | 0.02 / 0.02 | 67.33 | 2015.03.18 22:08:00 | filled | sl 67.33 | ||||
2015.03.18 22:15:00 | 1761 | ChinaMobile | sell stop | 0.08 / 0.08 | 65.81 | 67.39 | 63.51 | 2015.03.19 16:30:00 | filled | 4 | ||
2015.03.19 16:30:00 | 1762 | ChinaMobile | sell | 0.04 / 0.04 | 65.81 | 2015.03.19 16:30:00 | filled | sl 65.81 | ||||
2015.03.19 16:30:00 | 1763 | ChinaMobile | buy stop | 0.16 / 0.00 | 67.39 | 64.54 | 69.69 | 2015.03.20 16:30:00 | canceled | 5 | ||
2015.03.20 16:30:00 | 1764 | ChinaMobile | buy | 0.08 / 0.08 | 63.51 | 2015.03.20 16:30:00 | filled | tp 63.51 | ||||
2015.03.20 16:30:00 | 1765 | ChinaMobile | buy | 0.01 / 0.01 | 63.36 | 61.84 | 65.66 | 2015.03.20 16:30:00 | filled | 1 | ||
2015.03.20 16:30:00 | 1766 | ChinaMobile | sell stop | 0.02 / 0.00 | 61.84 | 63.36 | 59.54 | 2015.03.25 17:15:00 | canceled | 2 | ||
2015.03.25 17:07:59 | 1767 | ChinaMobile | sell | 0.01 / 0.01 | 65.66 | 2015.03.25 17:07:59 | filled | tp 65.66 | ||||
2015.03.25 17:15:00 | 1768 | ChinaMobile | buy | 0.01 / 0.01 | 65.77 | 64.25 | 68.07 | 2015.03.25 17:15:00 | filled | 1 | ||
2015.03.25 17:15:00 | 1769 | ChinaMobile | sell stop | 0.02 / 0.02 | 64.25 | 65.77 | 61.95 | 2015.03.27 17:13:12 | filled | 2 | ||
2015.03.27 17:13:12 | 1770 | ChinaMobile | sell | 0.01 / 0.01 | 64.25 | 2015.03.27 17:13:12 | filled | sl 64.25 | ||||
2015.03.27 17:15:00 | 1771 | ChinaMobile | buy stop | 0.04 / 0.04 | 65.77 | 64.25 | 68.07 | 2015.04.02 16:30:00 | filled | 3 | ||
2015.04.02 16:30:00 | 1772 | ChinaMobile | buy | 0.02 / 0.02 | 65.77 | 2015.04.02 16:30:00 | filled | sl 65.77 | ||||
2015.04.02 16:30:00 | 1773 | ChinaMobile | sell stop | 0.08 / 0.00 | 64.25 | 66.09 | 61.95 | 2015.04.08 16:30:00 | canceled | 4 | ||
2015.04.08 16:30:00 | 1774 | ChinaMobile | sell | 0.04 / 0.04 | 68.07 | 2015.04.08 16:30:00 | filled | tp 68.07 | ||||
2015.04.08 16:30:00 | 1775 | ChinaMobile | buy | 0.01 / 0.01 | 70.88 | 69.36 | 73.18 | 2015.04.08 16:30:00 | filled | 1 | ||
2015.04.08 16:30:00 | 1776 | ChinaMobile | sell stop | 0.02 / 0.02 | 69.36 | 70.88 | 67.06 | 2015.04.15 16:30:00 | filled | 2 | ||
2015.04.15 16:30:00 | 1777 | ChinaMobile | sell | 0.01 / 0.01 | 69.36 | 2015.04.15 16:30:00 | filled | sl 69.36 | ||||
2015.04.15 16:30:00 | 1778 | ChinaMobile | buy stop | 0.04 / 0.00 | 70.88 | 68.62 | 73.18 | 2015.04.17 18:15:00 | canceled | 3 | ||
2015.04.17 18:14:59 | 1779 | ChinaMobile | buy | 0.02 / 0.02 | 67.06 | 2015.04.17 18:14:59 | filled | tp 67.06 | ||||
2015.04.17 18:15:00 | 1780 | ChinaMobile | buy | 0.01 / 0.01 | 67.06 | 65.54 | 69.36 | 2015.04.17 18:15:00 | filled | 1 | ||
2015.04.17 18:15:00 | 1781 | ChinaMobile | sell stop | 0.02 / 0.00 | 65.54 | 67.06 | 63.24 | 2015.04.20 16:45:00 | canceled | 2 | ||
2015.04.20 16:32:59 | 1782 | ChinaMobile | sell | 0.01 / 0.01 | 69.36 | 2015.04.20 16:32:59 | filled | tp 69.36 | ||||
2015.04.20 16:45:00 | 1783 | ChinaMobile | buy | 0.01 / 0.01 | 70.85 | 69.33 | 73.15 | 2015.04.20 16:45:00 | filled | 1 | ||
2015.04.20 16:45:00 | 1784 | ChinaMobile | sell stop | 0.02 / 0.00 | 69.33 | 70.85 | 67.03 | 2015.04.21 16:30:00 | canceled | 2 | ||
2015.04.21 16:30:00 | 1785 | ChinaMobile | sell | 0.01 / 0.01 | 73.15 | 2015.04.21 16:30:00 | filled | tp 73.15 | ||||
2015.04.21 16:30:00 | 1786 | ChinaMobile | buy | 0.01 / 0.01 | 74.32 | 72.80 | 76.62 | 2015.04.21 16:30:00 | filled | 1 | ||
2015.04.21 16:30:00 | 1787 | ChinaMobile | sell stop | 0.02 / 0.02 | 72.80 | 74.32 | 70.50 | 2015.04.29 17:43:59 | filled | 2 | ||
2015.04.29 17:43:59 | 1788 | ChinaMobile | sell | 0.01 / 0.01 | 72.80 | 2015.04.29 17:43:59 | filled | sl 72.80 | ||||
2015.04.29 17:45:00 | 1789 | ChinaMobile | buy stop | 0.04 / 0.00 | 74.32 | 72.78 | 76.62 | 2015.05.06 20:45:00 | canceled | 3 | ||
2015.05.06 20:36:59 | 1790 | ChinaMobile | buy | 0.02 / 0.02 | 70.50 | 2015.05.06 20:36:59 | filled | tp 70.50 | ||||
2015.05.06 20:45:00 | 1791 | ChinaMobile | buy | 0.01 / 0.01 | 70.57 | 69.05 | 72.87 | 2015.05.06 20:45:00 | filled | 1 | ||
2015.05.06 20:45:00 | 1792 | ChinaMobile | sell stop | 0.02 / 0.02 | 69.05 | 70.57 | 66.75 | 2015.05.07 16:33:08 | filled | 2 | ||
2015.05.07 16:33:08 | 1793 | ChinaMobile | sell | 0.01 / 0.01 | 69.05 | 2015.05.07 16:33:08 | filled | sl 69.05 | ||||
2015.05.07 16:45:00 | 1794 | ChinaMobile | buy stop | 0.04 / 0.04 | 70.57 | 69.05 | 72.87 | 2015.05.08 18:28:35 | filled | 3 | ||
2015.05.08 18:28:35 | 1795 | ChinaMobile | buy | 0.02 / 0.02 | 70.57 | 2015.05.08 18:28:35 | filled | sl 70.57 | ||||
2015.05.08 18:30:00 | 1796 | ChinaMobile | sell stop | 0.08 / 0.08 | 69.05 | 70.57 | 66.75 | 2015.05.11 21:46:25 | filled | 4 | ||
2015.05.11 21:46:25 | 1797 | ChinaMobile | sell | 0.04 / 0.04 | 69.05 | 2015.05.11 21:46:25 | filled | sl 69.05 | ||||
2015.05.11 22:00:00 | 1798 | ChinaMobile | buy stop | 0.16 / 0.16 | 70.57 | 69.04 | 72.87 | 2015.05.15 19:14:12 | filled | 5 | ||
2015.05.15 19:14:12 | 1799 | ChinaMobile | buy | 0.08 / 0.08 | 70.57 | 2015.05.15 19:14:12 | filled | sl 70.57 | ||||
2015.05.15 19:15:00 | 1800 | ChinaMobile | sell stop | 0.32 / 0.32 | 69.04 | 70.57 | 66.74 | 2015.05.18 16:30:00 | filled | 6 | ||
2015.05.18 16:30:00 | 1801 | ChinaMobile | sell | 0.16 / 0.16 | 69.04 | 2015.05.18 16:30:00 | filled | sl 69.04 | ||||
2015.05.18 16:30:00 | 1802 | ChinaMobile | buy stop | 0.64 / 0.00 | 70.57 | 68.47 | 72.87 | 2015.05.20 16:45:00 | canceled | 7 | ||
2015.05.20 16:39:00 | 1803 | ChinaMobile | buy | 0.32 / 0.32 | 66.74 | 2015.05.20 16:39:00 | filled | tp 66.74 | ||||
2015.05.20 16:45:00 | 1804 | ChinaMobile | buy | 0.01 / 0.01 | 66.79 | 65.27 | 69.09 | 2015.05.20 16:45:00 | filled | 1 | ||
2015.05.20 16:45:00 | 1805 | ChinaMobile | sell stop | 0.02 / 0.02 | 65.27 | 66.79 | 62.97 | 2015.06.02 16:30:00 | filled | 2 | ||
2015.06.02 16:30:00 | 1806 | ChinaMobile | sell | 0.01 / 0.01 | 65.27 | 2015.06.02 16:30:00 | filled | sl 65.27 | ||||
2015.06.02 16:30:00 | 1807 | ChinaMobile | buy stop | 0.04 / 0.04 | 66.79 | 65.09 | 69.09 | 2015.06.03 18:25:37 | filled | 3 | ||
2015.06.03 18:25:37 | 1808 | ChinaMobile | buy | 0.02 / 0.02 | 66.79 | 2015.06.03 18:25:37 | filled | sl 66.79 | ||||
2015.06.03 18:30:00 | 1809 | ChinaMobile | sell stop | 0.08 / 0.08 | 65.09 | 66.81 | 62.79 | 2015.06.09 16:31:00 | filled | 4 | ||
2015.06.09 16:31:00 | 1810 | ChinaMobile | sell | 0.04 / 0.04 | 65.09 | 2015.06.09 16:31:00 | filled | sl 65.09 | ||||
2015.06.09 16:31:00 | 1811 | ChinaMobile | buy stop | 0.16 / 0.16 | 66.81 | 63.91 | 69.11 | 2015.06.23 16:30:00 | filled | 5 | ||
2015.06.23 16:30:00 | 1812 | ChinaMobile | buy | 0.08 / 0.08 | 66.81 | 2015.06.23 16:30:00 | filled | sl 66.81 | ||||
2015.06.23 16:30:00 | 1813 | ChinaMobile | sell stop | 0.32 / 0.32 | 63.91 | 67.26 | 61.61 | 2015.06.29 16:31:25 | filled | 6 | ||
2015.06.29 16:31:25 | 1814 | ChinaMobile | sell | 0.16 / 0.16 | 63.91 | 2015.06.29 16:31:25 | filled | sl 63.91 | ||||
2015.06.29 16:45:00 | 1815 | ChinaMobile | buy stop | 0.64 / 0.00 | 67.26 | 63.90 | 69.56 | 2015.07.07 16:30:00 | canceled | 7 | ||
2015.07.07 16:30:00 | 1816 | ChinaMobile | buy | 0.32 / 0.32 | 61.61 | 2015.07.07 16:30:00 | filled | tp 61.61 | ||||
2015.07.07 16:30:00 | 1817 | ChinaMobile | buy | 0.01 / 0.01 | 61.38 | 59.86 | 63.68 | 2015.07.07 16:30:00 | filled | 1 | ||
2015.07.07 16:30:00 | 1818 | ChinaMobile | sell stop | 0.02 / 0.02 | 59.86 | 61.38 | 57.56 | 2015.07.07 17:41:36 | filled | 2 | ||
2015.07.07 17:41:36 | 1819 | ChinaMobile | sell | 0.01 / 0.01 | 59.86 | 2015.07.07 17:41:36 | filled | sl 59.86 | ||||
2015.07.07 17:45:00 | 1820 | ChinaMobile | buy stop | 0.04 / 0.00 | 61.38 | 59.86 | 63.68 | 2015.07.08 21:45:00 | canceled | 3 | ||
2015.07.08 21:44:12 | 1821 | ChinaMobile | buy | 0.02 / 0.02 | 57.56 | 2015.07.08 21:44:12 | filled | tp 57.56 | ||||
2015.07.08 21:45:00 | 1822 | ChinaMobile | buy | 0.01 / 0.01 | 57.53 | 56.01 | 59.83 | 2015.07.08 21:45:00 | filled | 1 | ||
2015.07.08 21:45:00 | 1823 | ChinaMobile | sell stop | 0.02 / 0.00 | 56.01 | 57.53 | 53.71 | 2015.07.10 16:30:00 | canceled | 2 | ||
2015.07.10 16:30:00 | 1824 | ChinaMobile | sell | 0.01 / 0.01 | 59.83 | 2015.07.10 16:30:00 | filled | tp 59.83 | ||||
2015.07.10 16:30:00 | 1825 | ChinaMobile | buy | 0.01 / 0.01 | 61.48 | 59.96 | 63.78 | 2015.07.10 16:30:00 | filled | 1 | ||
2015.07.10 16:30:00 | 1826 | ChinaMobile | sell stop | 0.02 / 0.00 | 59.96 | 61.48 | 57.66 | 2015.07.21 16:30:00 | canceled | 2 | ||
2015.07.21 16:30:00 | 1827 | ChinaMobile | sell | 0.01 / 0.01 | 63.78 | 2015.07.21 16:30:00 | filled | tp 63.78 | ||||
2015.07.21 16:30:00 | 1828 | ChinaMobile | buy | 0.01 / 0.01 | 65.60 | 64.08 | 67.90 | 2015.07.21 16:30:00 | filled | 1 | ||
2015.07.21 16:30:00 | 1829 | ChinaMobile | sell stop | 0.02 / 0.02 | 64.08 | 65.60 | 61.78 | 2015.07.24 17:09:06 | filled | 2 | ||
2015.07.24 17:09:06 | 1830 | ChinaMobile | sell | 0.01 / 0.01 | 64.08 | 2015.07.24 17:09:06 | filled | sl 64.08 | ||||
2015.07.24 17:15:00 | 1831 | ChinaMobile | buy stop | 0.04 / 0.00 | 65.60 | 64.06 | 67.90 | 2015.07.27 16:45:00 | canceled | 3 | ||
2015.07.27 16:35:28 | 1832 | ChinaMobile | buy | 0.02 / 0.02 | 61.78 | 2015.07.27 16:35:28 | filled | tp 61.78 | ||||
2015.07.27 16:45:00 | 1833 | ChinaMobile | buy | 0.01 / 0.01 | 61.78 | 60.26 | 64.08 | 2015.07.27 16:45:00 | filled | 1 | ||
2015.07.27 16:45:00 | 1834 | ChinaMobile | sell stop | 0.02 / 0.00 | 60.26 | 61.78 | 57.96 | 2015.07.29 19:45:00 | canceled | 2 | ||
2015.07.29 19:40:04 | 1835 | ChinaMobile | sell | 0.01 / 0.01 | 64.08 | 2015.07.29 19:40:04 | filled | tp 64.08 | ||||
2015.07.29 19:45:00 | 1836 | ChinaMobile | buy | 0.01 / 0.01 | 64.07 | 62.55 | 66.37 | 2015.07.29 19:45:00 | filled | 1 | ||
2015.07.29 19:45:00 | 1837 | ChinaMobile | sell stop | 0.02 / 0.02 | 62.55 | 64.07 | 60.25 | 2015.08.19 17:46:00 | filled | 2 | ||
2015.08.19 17:46:00 | 1838 | ChinaMobile | sell | 0.01 / 0.01 | 62.55 | 2015.08.19 17:46:00 | filled | sl 62.55 | ||||
2015.08.19 18:00:00 | 1839 | ChinaMobile | buy stop | 0.04 / 0.04 | 64.07 | 62.55 | 66.37 | 2015.08.21 16:31:30 | filled | 3 | ||
2015.08.21 16:31:30 | 1840 | ChinaMobile | buy | 0.02 / 0.02 | 64.07 | 2015.08.21 16:31:30 | filled | sl 64.07 | ||||
2015.08.21 16:45:00 | 1841 | ChinaMobile | sell stop | 0.08 / 0.08 | 62.55 | 64.07 | 60.25 | 2015.08.24 16:31:00 | filled | 4 | ||
2015.08.24 16:31:00 | 1842 | ChinaMobile | sell | 0.04 / 0.04 | 62.55 | 2015.08.24 16:31:00 | filled | sl 62.55 | ||||
2015.08.24 16:31:00 | 1843 | ChinaMobile | buy stop | 0.16 / 0.00 | 64.07 | 56.69 | 66.37 | 2015.08.24 16:45:00 | canceled | 5 | ||
2015.08.24 16:31:00 | 1844 | ChinaMobile | buy | 0.08 / 0.08 | 60.25 | 2015.08.24 16:31:00 | filled | tp 60.25 | ||||
2015.08.24 16:45:00 | 1845 | ChinaMobile | buy | 0.01 / 0.01 | 57.02 | 55.50 | 59.32 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1846 | ChinaMobile | sell stop | 0.02 / 0.00 | 55.50 | 57.02 | 53.20 | 2015.08.24 19:30:00 | canceled | 2 | ||
2015.08.24 19:22:00 | 1847 | ChinaMobile | sell | 0.01 / 0.01 | 59.32 | 2015.08.24 19:22:00 | filled | tp 59.32 | ||||
2015.08.24 19:30:00 | 1848 | ChinaMobile | buy | 0.01 / 0.01 | 59.58 | 58.06 | 61.88 | 2015.08.24 19:30:00 | filled | 1 | ||
2015.08.24 19:30:00 | 1849 | ChinaMobile | sell stop | 0.02 / 0.02 | 58.06 | 59.58 | 55.76 | 2015.08.24 22:01:19 | filled | 2 | ||
2015.08.24 22:01:19 | 1850 | ChinaMobile | sell | 0.01 / 0.01 | 58.06 | 2015.08.24 22:01:19 | filled | sl 58.06 | ||||
2015.08.24 22:15:00 | 1851 | ChinaMobile | buy stop | 0.04 / 0.04 | 59.58 | 58.05 | 61.88 | 2015.08.25 16:31:00 | filled | 3 | ||
2015.08.25 16:31:00 | 1852 | ChinaMobile | buy | 0.02 / 0.02 | 59.58 | 2015.08.25 16:31:00 | filled | sl 59.58 | ||||
2015.08.25 16:31:00 | 1853 | ChinaMobile | sell stop | 0.08 / 0.08 | 58.05 | 61.42 | 55.75 | 2015.08.26 17:16:52 | filled | 4 | ||
2015.08.26 17:16:52 | 1854 | ChinaMobile | sell | 0.04 / 0.04 | 58.05 | 2015.08.26 17:16:52 | filled | sl 58.05 | ||||
2015.08.26 17:30:00 | 1855 | ChinaMobile | buy stop | 0.16 / 0.16 | 61.42 | 58.05 | 63.72 | 2015.09.22 16:32:03 | filled | 5 | ||
2015.09.22 16:32:03 | 1856 | ChinaMobile | buy | 0.08 / 0.08 | 61.42 | 2015.09.22 16:32:03 | filled | sl 61.42 | ||||
2015.09.22 16:45:00 | 1857 | ChinaMobile | sell stop | 0.32 / 0.32 | 58.05 | 61.42 | 55.75 | 2015.11.09 18:24:26 | filled | 6 | ||
2015.11.09 18:24:26 | 1858 | ChinaMobile | sell | 0.16 / 0.16 | 58.05 | 2015.11.09 18:24:26 | filled | sl 58.05 | ||||
2015.11.09 18:30:00 | 1859 | ChinaMobile | buy stop | 0.64 / 0.00 | 61.42 | 58.05 | 63.72 | 2016.01.04 16:31:00 | canceled | 7 | ||
2016.01.04 16:31:00 | 1860 | ChinaMobile | buy | 0.32 / 0.32 | 55.75 | 2016.01.04 16:31:00 | filled | tp 55.75 | ||||
2016.01.04 16:31:00 | 1861 | ChinaMobile | buy | 0.01 / 0.01 | 54.53 | 53.01 | 56.83 | 2016.01.04 16:31:00 | filled | 1 | ||
2016.01.04 16:31:00 | 1862 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.01 | 54.53 | 50.71 | 2016.01.06 16:30:00 | filled | 2 | ||
2016.01.06 16:30:00 | 1863 | ChinaMobile | sell | 0.01 / 0.01 | 53.01 | 2016.01.06 16:30:00 | filled | sl 53.01 | ||||
2016.01.06 16:30:00 | 1864 | ChinaMobile | buy stop | 0.04 / 0.00 | 54.53 | 52.52 | 56.83 | 2016.01.15 16:30:00 | canceled | 3 | ||
2016.01.15 16:30:00 | 1865 | ChinaMobile | buy | 0.02 / 0.02 | 50.71 | 2016.01.15 16:30:00 | filled | tp 50.71 | ||||
2016.01.15 16:30:00 | 1866 | ChinaMobile | buy | 0.01 / 0.01 | 50.61 | 49.09 | 52.91 | 2016.01.15 16:30:00 | filled | 1 | ||
2016.01.15 16:30:00 | 1867 | ChinaMobile | sell stop | 0.02 / 0.00 | 49.09 | 50.61 | 46.79 | 2016.01.22 16:30:00 | canceled | 2 | ||
2016.01.22 16:30:00 | 1868 | ChinaMobile | sell | 0.01 / 0.01 | 52.91 | 2016.01.22 16:30:00 | filled | tp 52.91 | ||||
2016.01.22 16:30:00 | 1869 | ChinaMobile | buy | 0.01 / 0.01 | 53.20 | 51.68 | 55.50 | 2016.01.22 16:30:00 | filled | 1 | ||
2016.01.22 16:30:00 | 1870 | ChinaMobile | sell stop | 0.02 / 0.02 | 51.68 | 53.20 | 49.38 | 2016.02.11 16:30:00 | filled | 2 | ||
2016.02.11 16:30:00 | 1871 | ChinaMobile | sell | 0.01 / 0.01 | 51.68 | 2016.02.11 16:30:00 | filled | sl 51.68 | ||||
2016.02.11 16:30:00 | 1872 | ChinaMobile | buy stop | 0.04 / 0.04 | 53.20 | 51.64 | 55.50 | 2016.02.12 18:32:09 | filled | 3 | ||
2016.02.12 18:32:09 | 1873 | ChinaMobile | buy | 0.02 / 0.02 | 53.20 | 2016.02.12 18:32:09 | filled | sl 53.20 | ||||
2016.02.12 18:45:00 | 1874 | ChinaMobile | sell stop | 0.08 / 0.00 | 51.64 | 53.20 | 49.34 | 2016.02.22 20:15:00 | canceled | 4 | ||
2016.02.22 20:03:00 | 1875 | ChinaMobile | sell | 0.04 / 0.04 | 55.50 | 2016.02.22 20:03:00 | filled | tp 55.50 | ||||
2016.02.22 20:15:00 | 1876 | ChinaMobile | buy | 0.01 / 0.01 | 55.26 | 53.74 | 57.56 | 2016.02.22 20:15:00 | filled | 1 | ||
2016.02.22 20:15:00 | 1877 | ChinaMobile | sell stop | 0.02 / 0.02 | 53.74 | 55.26 | 51.44 | 2016.02.24 16:30:00 | filled | 2 | ||
2016.02.24 16:30:00 | 1878 | ChinaMobile | sell | 0.01 / 0.01 | 53.74 | 2016.02.24 16:30:00 | filled | sl 53.74 | ||||
2016.02.24 16:30:00 | 1879 | ChinaMobile | buy stop | 0.04 / 0.04 | 55.26 | 53.38 | 57.56 | 2016.03.02 18:13:28 | filled | 3 | ||
2016.03.02 18:13:28 | 1880 | ChinaMobile | buy | 0.02 / 0.02 | 55.26 | 2016.03.02 18:13:28 | filled | sl 55.26 | ||||
2016.03.02 18:15:00 | 1881 | ChinaMobile | sell stop | 0.08 / 0.08 | 53.38 | 55.26 | 51.08 | 2016.03.24 16:30:04 | filled | 4 | ||
2016.03.24 16:30:04 | 1882 | ChinaMobile | sell | 0.04 / 0.04 | 53.38 | 2016.03.24 16:30:04 | filled | sl 53.38 | ||||
2016.03.24 16:45:00 | 1883 | ChinaMobile | buy stop | 0.16 / 0.16 | 55.26 | 53.36 | 57.56 | 2016.03.31 16:30:00 | filled | 5 | ||
2016.03.31 16:30:00 | 1884 | ChinaMobile | buy | 0.08 / 0.08 | 55.26 | 2016.03.31 16:30:00 | filled | sl 55.26 | ||||
2016.03.31 16:30:00 | 1885 | ChinaMobile | sell stop | 0.32 / 0.00 | 53.36 | 55.53 | 51.06 | 2016.04.14 16:30:00 | canceled | 6 | ||
2016.04.14 16:30:00 | 1886 | ChinaMobile | sell | 0.16 / 0.16 | 57.56 | 2016.04.14 16:30:00 | filled | tp 57.56 | ||||
2016.04.14 16:30:00 | 1887 | ChinaMobile | buy | 0.01 / 0.01 | 57.70 | 56.18 | 60.00 | 2016.04.14 16:30:00 | filled | 1 | ||
2016.04.14 16:30:00 | 1888 | ChinaMobile | sell stop | 0.02 / 0.02 | 56.18 | 57.70 | 53.88 | 2016.05.04 16:43:24 | filled | 2 | ||
2016.05.04 16:43:24 | 1889 | ChinaMobile | sell | 0.01 / 0.01 | 56.18 | 2016.05.04 16:43:24 | filled | sl 56.18 | ||||
2016.05.04 16:45:00 | 1890 | ChinaMobile | buy stop | 0.04 / 0.00 | 57.70 | 56.18 | 60.00 | 2016.05.18 21:30:00 | canceled | 3 | ||
2016.05.18 21:18:12 | 1891 | ChinaMobile | buy | 0.02 / 0.02 | 53.88 | 2016.05.18 21:18:12 | filled | tp 53.88 | ||||
2016.05.18 21:30:00 | 1892 | ChinaMobile | buy | 0.01 / 0.01 | 53.94 | 52.42 | 56.24 | 2016.05.18 21:30:00 | filled | 1 | ||
2016.05.18 21:30:00 | 1893 | ChinaMobile | sell stop | 0.02 / 0.00 | 52.42 | 53.94 | 50.12 | 2016.05.25 16:45:00 | canceled | 2 | ||
2016.05.25 16:43:59 | 1894 | ChinaMobile | sell | 0.01 / 0.01 | 56.24 | 2016.05.25 16:43:59 | filled | tp 56.24 | ||||
2016.05.25 16:45:00 | 1895 | ChinaMobile | buy | 0.01 / 0.01 | 56.28 | 54.76 | 58.58 | 2016.05.25 16:45:00 | filled | 1 | ||
2016.05.25 16:45:00 | 1896 | ChinaMobile | sell stop | 0.02 / 0.02 | 54.76 | 56.28 | 52.46 | 2016.06.16 16:30:00 | filled | 2 | ||
2016.06.16 16:30:00 | 1897 | ChinaMobile | sell | 0.01 / 0.01 | 54.76 | 2016.06.16 16:30:00 | filled | sl 54.76 | ||||
2016.06.16 16:30:00 | 1898 | ChinaMobile | buy stop | 0.04 / 0.04 | 56.28 | 54.25 | 58.58 | 2016.06.23 16:30:00 | filled | 3 | ||
2016.06.23 16:30:00 | 1899 | ChinaMobile | buy | 0.02 / 0.02 | 56.28 | 2016.06.23 16:30:00 | filled | sl 56.28 | ||||
2016.06.23 16:30:00 | 1900 | ChinaMobile | sell stop | 0.08 / 0.08 | 54.25 | 56.49 | 51.95 | 2016.06.24 16:30:00 | filled | 4 | ||
2016.06.24 16:30:00 | 1901 | ChinaMobile | sell | 0.04 / 0.04 | 54.25 | 2016.06.24 16:30:00 | filled | sl 54.25 | ||||
2016.06.24 16:30:00 | 1902 | ChinaMobile | buy stop | 0.16 / 0.16 | 56.49 | 53.77 | 58.79 | 2016.06.29 16:30:00 | filled | 5 | ||
2016.06.29 16:30:00 | 1903 | ChinaMobile | buy | 0.08 / 0.08 | 56.49 | 2016.06.29 16:30:00 | filled | sl 56.49 | ||||
2016.06.29 16:30:00 | 1904 | ChinaMobile | sell stop | 0.32 / 0.00 | 53.77 | 56.50 | 51.47 | 2016.07.12 16:45:00 | canceled | 6 | ||
2016.07.12 16:44:42 | 1905 | ChinaMobile | sell | 0.16 / 0.16 | 58.79 | 2016.07.12 16:44:42 | filled | tp 58.79 | ||||
2016.07.12 16:45:00 | 1906 | ChinaMobile | buy | 0.01 / 0.01 | 58.74 | 57.22 | 61.04 | 2016.07.12 16:45:00 | filled | 1 | ||
2016.07.12 16:45:00 | 1907 | ChinaMobile | sell stop | 0.02 / 0.00 | 57.22 | 58.74 | 54.92 | 2016.07.21 16:31:00 | canceled | 2 | ||
2016.07.21 16:31:00 | 1908 | ChinaMobile | sell | 0.01 / 0.01 | 61.04 | 2016.07.21 16:31:00 | filled | tp 61.04 | ||||
2016.07.21 16:31:00 | 1909 | ChinaMobile | buy | 0.01 / 0.01 | 62.64 | 61.12 | 64.94 | 2016.07.21 16:31:00 | filled | 1 | ||
2016.07.21 16:31:00 | 1910 | ChinaMobile | sell stop | 0.02 / 0.02 | 61.12 | 62.64 | 58.82 | 2016.08.30 17:08:25 | filled | 2 | ||
2016.08.30 17:08:25 | 1911 | ChinaMobile | sell | 0.01 / 0.01 | 61.12 | 2016.08.30 17:08:25 | filled | sl 61.12 | ||||
2016.08.30 17:15:30 | 1912 | ChinaMobile | buy stop | 0.04 / 0.04 | 62.64 | 61.12 | 64.94 | 2016.09.22 16:36:18 | filled | 3 | ||
2016.09.22 16:36:18 | 1913 | ChinaMobile | buy | 0.02 / 0.02 | 62.64 | 2016.09.22 16:36:18 | filled | sl 62.64 | ||||
2016.09.22 16:45:00 | 1914 | ChinaMobile | sell stop | 0.08 / 0.08 | 61.12 | 62.64 | 58.82 | 2016.09.26 16:39:59 | filled | 4 | ||
2016.09.26 16:39:59 | 1915 | ChinaMobile | sell | 0.04 / 0.04 | 61.12 | 2016.09.26 16:39:59 | filled | sl 61.12 | ||||
2016.09.26 16:45:00 | 1916 | ChinaMobile | buy stop | 0.16 / 0.16 | 62.64 | 61.12 | 64.94 | 2016.10.05 20:01:59 | filled | 5 | ||
2016.10.05 20:01:59 | 1917 | ChinaMobile | buy | 0.08 / 0.08 | 62.64 | 2016.10.05 20:01:59 | filled | sl 62.64 | ||||
2016.10.05 20:17:00 | 1918 | ChinaMobile | sell stop | 0.32 / 0.32 | 61.12 | 62.64 | 58.82 | 2016.10.11 16:36:34 | filled | 6 | ||
2016.10.11 16:36:34 | 1919 | ChinaMobile | sell | 0.16 / 0.16 | 61.12 | 2016.10.11 16:36:34 | filled | sl 61.12 | ||||
2016.10.11 16:45:00 | 1920 | ChinaMobile | buy stop | 0.64 / 0.00 | 62.64 | 61.11 | 64.94 | 2016.10.21 16:45:00 | canceled | 7 | ||
2016.10.21 16:36:43 | 1921 | ChinaMobile | buy | 0.32 / 0.32 | 58.82 | 2016.10.21 16:36:43 | filled | tp 58.82 | ||||
2016.10.21 16:45:00 | 1922 | ChinaMobile | buy | 0.01 / 0.01 | 58.90 | 57.38 | 61.20 | 2016.10.21 16:45:00 | filled | 1 | ||
2016.10.21 16:45:00 | 1923 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.38 | 58.90 | 55.08 | 2016.10.27 16:40:37 | filled | 2 | ||
2016.10.27 16:40:37 | 1924 | ChinaMobile | sell | 0.01 / 0.01 | 57.38 | 2016.10.27 16:40:37 | filled | sl 57.38 | ||||
2016.10.27 16:45:00 | 1925 | ChinaMobile | buy stop | 0.04 / 0.00 | 58.90 | 57.38 | 61.20 | 2016.11.11 16:30:00 | canceled | 3 | ||
2016.11.11 16:30:00 | 1926 | ChinaMobile | buy | 0.02 / 0.02 | 55.08 | 2016.11.11 16:30:00 | filled | tp 55.08 | ||||
2016.11.11 16:30:00 | 1927 | ChinaMobile | buy | 0.01 / 0.01 | 54.14 | 52.62 | 56.44 | 2016.11.11 16:30:00 | filled | 1 | ||
2016.11.11 16:30:00 | 1928 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.62 | 54.14 | 50.32 | 2016.12.16 16:30:00 | filled | 2 | ||
2016.12.16 16:30:00 | 1929 | ChinaMobile | sell | 0.01 / 0.01 | 52.62 | 2016.12.16 16:30:00 | filled | sl 52.62 | ||||
2016.12.16 16:30:00 | 1930 | ChinaMobile | buy stop | 0.04 / 0.04 | 54.14 | 52.50 | 56.44 | 2017.01.05 16:30:00 | filled | 3 | ||
2017.01.05 16:30:00 | 1931 | ChinaMobile | buy | 0.02 / 0.02 | 54.14 | 2017.01.05 16:30:00 | filled | sl 54.14 | ||||
2017.01.05 16:30:00 | 1932 | ChinaMobile | sell stop | 0.08 / 0.00 | 52.50 | 54.28 | 50.20 | 2017.01.24 22:15:30 | canceled | 4 | ||
2017.01.24 22:08:12 | 1933 | ChinaMobile | sell | 0.04 / 0.04 | 56.44 | 2017.01.24 22:08:12 | filled | tp 56.44 | ||||
2017.01.24 22:15:30 | 1934 | ChinaMobile | buy | 0.01 / 0.01 | 56.41 | 54.89 | 58.71 | 2017.01.24 22:15:30 | filled | 1 | ||
2017.01.24 22:15:30 | 1935 | ChinaMobile | sell stop | 0.02 / 0.02 | 54.89 | 56.41 | 52.59 | 2017.03.02 17:05:30 | filled | 2 | ||
2017.03.02 17:05:30 | 1936 | ChinaMobile | sell | 0.01 / 0.01 | 54.89 | 2017.03.02 17:05:30 | filled | sl 54.89 | ||||
2017.03.02 17:16:00 | 1937 | ChinaMobile | buy stop | 0.04 / 0.04 | 56.41 | 54.89 | 58.71 | 2017.03.17 20:12:59 | filled | 3 | ||
2017.03.17 20:12:59 | 1938 | ChinaMobile | buy | 0.02 / 0.02 | 56.41 | 2017.03.17 20:12:59 | filled | sl 56.41 | ||||
2017.03.17 20:15:00 | 1939 | ChinaMobile | sell stop | 0.08 / 0.00 | 54.89 | 56.41 | 52.59 | 2017.03.21 16:45:00 | canceled | 4 | ||
2017.03.21 16:36:45 | 1940 | ChinaMobile | sell | 0.04 / 0.04 | 58.71 | 2017.03.21 16:36:45 | filled | tp 58.71 | ||||
2017.03.21 16:45:00 | 1941 | ChinaMobile | buy | 0.01 / 0.01 | 58.68 | 57.16 | 60.98 | 2017.03.21 16:45:00 | filled | 1 | ||
2017.03.21 16:45:00 | 1942 | ChinaMobile | sell stop | 0.02 / 0.02 | 57.16 | 58.68 | 54.86 | 2017.03.23 16:30:00 | filled | 2 | ||
2017.03.23 16:30:00 | 1943 | ChinaMobile | sell | 0.01 / 0.01 | 57.16 | 2017.03.23 16:30:00 | filled | sl 57.16 | ||||
2017.03.23 16:30:00 | 1944 | ChinaMobile | buy stop | 0.04 / 0.00 | 58.68 | 56.32 | 60.98 | 2017.04.11 16:30:00 | canceled | 3 | ||
2017.04.10 22:49:00 | 1945 | ChinaMobile | buy | 0.02 / 0.02 | 54.86 | 2017.04.10 22:49:00 | filled | tp 54.86 | ||||
2017.04.11 16:30:00 | 1946 | ChinaMobile | buy | 0.01 / 0.01 | 54.36 | 52.84 | 56.66 | 2017.04.11 16:30:00 | filled | 1 | ||
2017.04.11 16:30:00 | 1947 | ChinaMobile | sell stop | 0.02 / 0.02 | 52.84 | 54.36 | 50.54 | 2017.06.29 17:17:59 | filled | 2 | ||
2017.06.29 17:17:59 | 1948 | ChinaMobile | sell | 0.01 / 0.01 | 52.84 | 2017.06.29 17:17:59 | filled | sl 52.84 | ||||
2017.06.29 17:30:00 | 1949 | ChinaMobile | buy stop | 0.04 / 0.04 | 54.36 | 52.84 | 56.66 | 2017.08.10 16:30:12 | filled | 3 | ||
2017.08.10 16:30:12 | 1950 | ChinaMobile | buy | 0.02 / 0.02 | 54.36 | 2017.08.10 16:30:12 | filled | sl 54.36 | ||||
2017.08.10 16:30:12 | 1951 | ChinaMobile | sell stop | 0.08 / 0.08 | 52.84 | 55.66 | 50.54 | 2017.08.31 16:35:03 | filled | 4 | ||
2017.08.31 16:35:03 | 1952 | ChinaMobile | sell | 0.04 / 0.04 | 52.84 | 2017.08.31 16:35:03 | filled | sl 52.84 | ||||
2017.08.31 16:45:02 | 1953 | ChinaMobile | buy stop | 0.16 / 0.00 | 55.66 | 52.79 | 57.96 | 2017.09.22 20:00:24 | canceled | 5 | ||
2017.09.22 19:46:50 | 1954 | ChinaMobile | buy | 0.08 / 0.08 | 50.54 | 2017.09.22 19:46:50 | filled | tp 50.54 | ||||
2017.09.22 20:00:24 | 1955 | ChinaMobile | buy | 0.01 / 0.01 | 50.56 | 49.03 | 52.86 | 2017.09.22 20:00:24 | filled | 1 | ||
2017.09.22 20:00:24 | 1956 | ChinaMobile | sell stop | 0.02 / 0.02 | 49.03 | 50.56 | 46.73 | 2017.12.07 21:06:03 | filled | 2 | ||
2017.12.07 21:06:03 | 1957 | ChinaMobile | sell | 0.01 / 0.01 | 49.03 | 2017.12.07 21:06:03 | filled | sl 49.03 | ||||
2017.12.07 21:20:04 | 1958 | ChinaMobile | buy stop | 0.04 / 0.04 | 50.56 | 49.03 | 52.86 | 2017.12.29 16:31:10 | filled | 3 | ||
2017.12.29 16:31:10 | 1959 | ChinaMobile | buy | 0.02 / 0.02 | 50.56 | 2017.12.29 16:31:10 | filled | sl 50.56 | ||||
2017.12.29 16:31:10 | 1960 | ChinaMobile | sell stop | 0.08 / 0.00 | 49.03 | 50.67 | 46.73 | 2018.01.24 16:45:02 | canceled | 4 | ||
2018.01.24 16:31:35 | 1961 | ChinaMobile | sell | 0.04 / 0.04 | 52.86 | 2018.01.24 16:31:35 | filled | tp 52.86 | ||||
2018.01.24 16:45:02 | 1962 | ChinaMobile | buy | 0.01 / 0.01 | 53.10 | 51.51 | 55.40 | 2018.01.24 16:45:02 | filled | 1 | ||
2018.01.24 16:45:02 | 1963 | ChinaMobile | sell stop | 0.02 / 0.02 | 51.51 | 53.10 | 49.21 | 2018.02.02 16:46:24 | filled | 2 | ||
2018.02.02 16:46:24 | 1964 | ChinaMobile | sell | 0.01 / 0.01 | 51.51 | 2018.02.02 16:46:24 | filled | sl 51.51 | ||||
2018.02.02 17:00:03 | 1965 | ChinaMobile | buy stop | 0.04 / 0.00 | 53.10 | 51.51 | 55.40 | 2018.02.08 17:00:02 | canceled | 3 | ||
2018.02.08 16:48:10 | 1966 | ChinaMobile | buy | 0.02 / 0.02 | 49.21 | 2018.02.08 16:48:10 | filled | tp 49.21 | ||||
2018.02.08 17:00:02 | 1967 | ChinaMobile | buy | 0.01 / 0.01 | 49.20 | 47.63 | 51.50 | 2018.02.08 17:00:02 | filled | 1 | ||
2018.02.08 17:00:02 | 1968 | ChinaMobile | sell stop | 0.02 / 0.02 | 47.63 | 49.20 | 45.33 | 2018.02.09 17:40:15 | filled | 2 | ||
2018.02.09 17:40:15 | 1969 | ChinaMobile | sell | 0.01 / 0.01 | 47.63 | 2018.02.09 17:40:15 | filled | sl 47.63 | ||||
2018.02.09 17:45:14 | 1970 | ChinaMobile | buy stop | 0.04 / 0.00 | 49.20 | 47.63 | 51.50 | 2018.03.05 16:45:04 | canceled | 3 | ||
2018.03.05 16:31:42 | 1971 | ChinaMobile | buy | 0.02 / 0.02 | 45.33 | 2018.03.05 16:31:42 | filled | tp 45.33 | ||||
2018.03.05 16:45:04 | 1972 | ChinaMobile | buy | 0.01 / 0.01 | 45.74 | 44.19 | 48.04 | 2018.03.05 16:45:04 | filled | 1 | ||
2018.03.05 16:45:04 | 1973 | ChinaMobile | sell stop | 0.02 / 0.02 | 44.19 | 45.74 | 41.89 | 2018.06.19 16:31:19 | filled | 2 | ||
2018.06.19 16:31:19 | 1974 | ChinaMobile | sell | 0.01 / 0.01 | 44.19 | 2018.06.19 16:31:19 | filled | sl 44.19 | ||||
2018.06.19 16:31:19 | 1975 | ChinaMobile | buy stop | 0.04 / 0.04 | 45.74 | 44.17 | 48.04 | 2018.08.09 16:55:17 | filled | 3 | ||
2018.08.09 16:55:17 | 1976 | ChinaMobile | buy | 0.02 / 0.02 | 45.74 | 2018.08.09 16:55:17 | filled | sl 45.74 | ||||
2018.08.09 17:00:00 | 1977 | ChinaMobile | sell stop | 0.08 / 0.00 | 44.17 | 45.74 | 41.87 | 2018.08.15 22:54:24 | canceled | 4 | ||
2018.08.15 22:54:24 | 1978 | ChinaMobile | sell | 0.04 / 0.04 | 45.12 | 2018.08.15 22:54:24 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.04.12 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.04.16 09:31:30 | 2 | ChinaMobile | buy | in | 0.01 | 14.31 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.05.10 09:32:39 | 4 | ChinaMobile | sell | in | 0.02 | 12.78 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.05.10 09:32:39 | 3 | ChinaMobile | sell | out | 0.01 | 12.78 | 4 | -0.01 | -0.63 | -1.53 | 9 997.80 | sl 12.79 |
2004.05.27 10:14:59 | 6 | ChinaMobile | buy | in | 0.04 | 14.31 | 5 | -0.03 | 0.00 | 0.00 | 9 997.77 | 3 |
2004.05.27 10:14:59 | 5 | ChinaMobile | buy | out | 0.02 | 14.31 | 6 | -0.02 | 0.17 | -3.06 | 9 994.86 | sl 14.31 |
2004.12.01 09:31:00 | 7 | ChinaMobile | sell | out | 0.04 | 16.75 | 8 | -0.03 | -20.70 | 9.76 | 9 983.89 | tp 16.61 |
2004.12.01 09:31:00 | 8 | ChinaMobile | buy | in | 0.01 | 16.77 | 9 | -0.01 | 0.00 | 0.00 | 9 983.88 | 1 |
2005.01.24 09:31:00 | 10 | ChinaMobile | sell | in | 0.02 | 15.18 | 10 | -0.02 | 0.00 | 0.00 | 9 983.86 | 2 |
2005.01.24 09:31:00 | 9 | ChinaMobile | sell | out | 0.01 | 15.18 | 11 | -0.01 | -1.54 | -1.59 | 9 980.72 | sl 15.25 |
2005.03.14 09:31:00 | 12 | ChinaMobile | buy | in | 0.04 | 16.84 | 12 | -0.03 | 0.00 | 0.00 | 9 980.69 | 3 |
2005.03.14 09:31:00 | 11 | ChinaMobile | buy | out | 0.02 | 16.84 | 13 | -0.02 | 0.49 | -3.32 | 9 977.84 | sl 16.77 |
2005.06.22 09:34:30 | 13 | ChinaMobile | sell | out | 0.04 | 19.08 | 15 | -0.03 | -11.01 | 8.96 | 9 975.76 | tp 19.07 |
2005.06.22 09:45:00 | 14 | ChinaMobile | buy | in | 0.01 | 19.09 | 16 | -0.01 | 0.00 | 0.00 | 9 975.75 | 1 |
2005.07.07 09:37:05 | 16 | ChinaMobile | sell | in | 0.02 | 17.57 | 17 | -0.02 | 0.00 | 0.00 | 9 975.73 | 2 |
2005.07.07 09:37:05 | 15 | ChinaMobile | sell | out | 0.01 | 17.57 | 18 | -0.01 | -0.43 | -1.52 | 9 973.77 | sl 17.57 |
2005.07.14 09:32:30 | 18 | ChinaMobile | buy | in | 0.04 | 19.12 | 19 | -0.03 | 0.00 | 0.00 | 9 973.74 | 3 |
2005.07.14 09:32:30 | 17 | ChinaMobile | buy | out | 0.02 | 19.12 | 20 | -0.02 | 0.07 | -3.10 | 9 970.69 | sl 19.09 |
2005.08.10 09:31:00 | 19 | ChinaMobile | sell | out | 0.04 | 22.70 | 22 | -0.03 | -2.97 | 14.32 | 9 982.01 | tp 21.39 |
2005.08.10 09:31:00 | 20 | ChinaMobile | buy | in | 0.01 | 22.72 | 23 | -0.01 | 0.00 | 0.00 | 9 982.00 | 1 |
2005.08.29 09:43:13 | 22 | ChinaMobile | sell | in | 0.02 | 21.18 | 24 | -0.02 | 0.00 | 0.00 | 9 981.98 | 2 |
2005.08.29 09:43:13 | 21 | ChinaMobile | sell | out | 0.01 | 21.18 | 25 | -0.01 | -0.54 | -1.54 | 9 979.89 | sl 21.20 |
2005.09.09 11:54:30 | 24 | ChinaMobile | buy | in | 0.04 | 22.72 | 26 | -0.03 | 0.00 | 0.00 | 9 979.86 | 3 |
2005.09.09 11:54:30 | 23 | ChinaMobile | buy | out | 0.02 | 22.72 | 27 | -0.02 | 0.11 | -3.08 | 9 976.87 | sl 22.72 |
2005.10.24 09:16:30 | 26 | ChinaMobile | sell | in | 0.08 | 20.55 | 28 | -0.06 | 0.00 | 0.00 | 9 976.81 | 4 |
2005.10.24 09:16:30 | 25 | ChinaMobile | sell | out | 0.04 | 20.55 | 29 | -0.03 | -4.95 | -8.68 | 9 963.15 | sl 21.18 |
2005.10.24 10:16:51 | 28 | ChinaMobile | buy | in | 0.16 | 22.72 | 30 | -0.12 | 0.00 | 0.00 | 9 963.03 | 5 |
2005.10.24 10:16:51 | 27 | ChinaMobile | buy | out | 0.08 | 22.72 | 31 | -0.06 | 0.00 | -17.36 | 9 945.61 | sl 22.72 |
2005.12.01 09:35:00 | 29 | ChinaMobile | sell | out | 0.16 | 25.06 | 33 | -0.12 | -17.05 | 37.44 | 9 965.88 | tp 25.02 |
2005.12.01 09:45:00 | 30 | ChinaMobile | buy | in | 0.01 | 25.16 | 34 | -0.01 | 0.00 | 0.00 | 9 965.87 | 1 |
2006.01.09 09:31:00 | 31 | ChinaMobile | sell | out | 0.01 | 27.76 | 36 | -0.01 | -1.11 | 2.60 | 9 967.35 | tp 27.46 |
2006.01.09 09:45:00 | 32 | ChinaMobile | buy | in | 0.01 | 24.70 | 37 | -0.01 | 0.00 | 0.00 | 9 967.34 | 1 |
2006.01.18 08:14:30 | 34 | ChinaMobile | sell | in | 0.02 | 23.06 | 38 | -0.02 | 0.00 | 0.00 | 9 967.32 | 2 |
2006.01.18 08:14:30 | 33 | ChinaMobile | sell | out | 0.01 | 23.06 | 39 | -0.01 | -0.26 | -1.64 | 9 965.41 | sl 23.18 |
2006.01.20 09:31:30 | 36 | ChinaMobile | buy | in | 0.04 | 24.77 | 40 | -0.03 | 0.00 | 0.00 | 9 965.38 | 3 |
2006.01.20 09:31:30 | 35 | ChinaMobile | buy | out | 0.02 | 24.77 | 41 | -0.02 | 0.02 | -3.42 | 9 961.96 | sl 24.70 |
2006.02.13 09:33:02 | 38 | ChinaMobile | sell | in | 0.08 | 23.05 | 42 | -0.06 | 0.00 | 0.00 | 9 961.90 | 4 |
2006.02.13 09:33:02 | 37 | ChinaMobile | sell | out | 0.04 | 23.05 | 43 | -0.03 | -2.64 | -6.88 | 9 952.35 | sl 23.06 |
2006.03.16 08:04:00 | 40 | ChinaMobile | buy | in | 0.16 | 24.82 | 44 | -0.12 | 0.00 | 0.00 | 9 952.23 | 5 |
2006.03.16 08:04:00 | 39 | ChinaMobile | buy | out | 0.08 | 24.82 | 45 | -0.06 | 1.19 | -14.16 | 9 939.20 | sl 24.77 |
2006.03.30 09:39:36 | 41 | ChinaMobile | sell | out | 0.16 | 27.09 | 47 | -0.12 | -6.28 | 36.32 | 9 969.12 | tp 27.07 |
2006.03.30 09:45:00 | 42 | ChinaMobile | buy | in | 0.01 | 26.92 | 48 | -0.01 | 0.00 | 0.00 | 9 969.11 | 1 |
2006.04.07 09:31:30 | 43 | ChinaMobile | sell | out | 0.01 | 29.25 | 50 | -0.01 | -0.23 | 2.33 | 9 971.20 | tp 29.22 |
2006.04.07 09:31:30 | 44 | ChinaMobile | buy | in | 0.01 | 29.27 | 51 | -0.01 | 0.00 | 0.00 | 9 971.19 | 1 |
2006.05.15 08:36:30 | 46 | ChinaMobile | sell | in | 0.02 | 27.72 | 52 | -0.02 | 0.00 | 0.00 | 9 971.17 | 2 |
2006.05.15 08:36:30 | 45 | ChinaMobile | sell | out | 0.01 | 27.72 | 53 | -0.01 | -1.08 | -1.55 | 9 968.53 | sl 27.75 |
2006.05.24 13:42:00 | 47 | ChinaMobile | buy | out | 0.02 | 25.45 | 55 | -0.02 | 0.09 | 4.54 | 9 973.14 | tp 25.45 |
2006.05.24 13:45:00 | 48 | ChinaMobile | buy | in | 0.01 | 25.40 | 56 | -0.01 | 0.00 | 0.00 | 9 973.13 | 1 |
2006.06.29 11:16:30 | 49 | ChinaMobile | sell | out | 0.01 | 27.70 | 58 | -0.01 | -1.03 | 2.30 | 9 974.39 | tp 27.70 |
2006.06.29 11:30:30 | 50 | ChinaMobile | buy | in | 0.01 | 27.55 | 59 | -0.01 | 0.00 | 0.00 | 9 974.38 | 1 |
2006.07.20 09:31:00 | 51 | ChinaMobile | sell | out | 0.01 | 29.90 | 61 | -0.01 | -0.60 | 2.35 | 9 976.12 | tp 29.85 |
2006.07.20 09:31:00 | 52 | ChinaMobile | buy | in | 0.01 | 29.92 | 62 | -0.01 | 0.00 | 0.00 | 9 976.11 | 1 |
2006.07.28 09:31:00 | 53 | ChinaMobile | sell | out | 0.01 | 32.25 | 64 | -0.01 | -0.23 | 2.33 | 9 978.20 | tp 32.22 |
2006.07.28 09:31:00 | 54 | ChinaMobile | buy | in | 0.01 | 32.27 | 65 | -0.01 | 0.00 | 0.00 | 9 978.19 | 1 |
2006.09.20 09:37:00 | 55 | ChinaMobile | sell | out | 0.01 | 34.66 | 67 | -0.01 | -1.54 | 2.39 | 9 979.03 | tp 34.57 |
2006.09.20 09:37:00 | 56 | ChinaMobile | buy | in | 0.01 | 34.68 | 68 | -0.01 | 0.00 | 0.00 | 9 979.02 | 1 |
2006.10.04 11:38:12 | 57 | ChinaMobile | sell | out | 0.01 | 36.98 | 70 | -0.01 | -0.40 | 2.30 | 9 980.91 | tp 36.98 |
2006.10.04 11:45:30 | 58 | ChinaMobile | buy | in | 0.01 | 36.98 | 71 | -0.01 | 0.00 | 0.00 | 9 980.90 | 1 |
2006.10.26 09:02:30 | 59 | ChinaMobile | sell | out | 0.01 | 40.50 | 73 | -0.01 | -0.63 | 3.52 | 9 983.78 | tp 39.28 |
2006.10.26 09:02:30 | 60 | ChinaMobile | buy | in | 0.01 | 40.52 | 74 | -0.01 | 0.00 | 0.00 | 9 983.77 | 1 |
2006.11.03 11:57:59 | 61 | ChinaMobile | sell | out | 0.01 | 42.82 | 76 | -0.01 | -0.23 | 2.30 | 9 985.83 | tp 42.82 |
2006.11.03 12:00:00 | 62 | ChinaMobile | buy | in | 0.01 | 42.84 | 77 | -0.01 | 0.00 | 0.00 | 9 985.82 | 1 |
2006.11.06 12:07:36 | 63 | ChinaMobile | sell | out | 0.01 | 45.15 | 79 | -0.01 | -0.08 | 2.31 | 9 988.04 | tp 45.14 |
2006.11.06 12:15:00 | 64 | ChinaMobile | buy | in | 0.01 | 45.10 | 80 | -0.01 | 0.00 | 0.00 | 9 988.03 | 1 |
2006.11.07 09:15:30 | 66 | ChinaMobile | sell | in | 0.02 | 43.50 | 81 | -0.02 | 0.00 | 0.00 | 9 988.01 | 2 |
2006.11.07 09:15:30 | 65 | ChinaMobile | sell | out | 0.01 | 43.50 | 82 | -0.01 | -0.03 | -1.60 | 9 986.37 | sl 43.58 |
2006.11.08 09:31:05 | 67 | ChinaMobile | buy | out | 0.02 | 41.27 | 84 | -0.02 | 0.01 | 4.46 | 9 990.82 | tp 41.28 |
2006.11.08 09:45:00 | 68 | ChinaMobile | buy | in | 0.01 | 41.96 | 85 | -0.01 | 0.00 | 0.00 | 9 990.81 | 1 |
2006.11.16 08:10:30 | 69 | ChinaMobile | sell | out | 0.01 | 44.30 | 87 | -0.01 | -0.23 | 2.34 | 9 992.91 | tp 44.26 |
2006.11.16 08:10:30 | 70 | ChinaMobile | buy | in | 0.01 | 44.32 | 88 | -0.01 | 0.00 | 0.00 | 9 992.90 | 1 |
2006.11.21 08:52:38 | 72 | ChinaMobile | sell | in | 0.02 | 42.80 | 89 | -0.02 | 0.00 | 0.00 | 9 992.88 | 2 |
2006.11.21 08:52:38 | 71 | ChinaMobile | sell | out | 0.01 | 42.80 | 90 | -0.01 | -0.14 | -1.52 | 9 991.21 | sl 42.80 |
2006.12.01 11:15:36 | 73 | ChinaMobile | buy | out | 0.02 | 40.48 | 92 | -0.02 | 0.10 | 4.64 | 9 995.93 | tp 40.50 |
2006.12.01 11:30:30 | 74 | ChinaMobile | buy | in | 0.01 | 40.47 | 93 | -0.01 | 0.00 | 0.00 | 9 995.92 | 1 |
2006.12.26 12:00:35 | 75 | ChinaMobile | sell | out | 0.01 | 42.77 | 95 | -0.01 | -0.68 | 2.30 | 9 997.53 | tp 42.77 |
2006.12.26 12:15:00 | 76 | ChinaMobile | buy | in | 0.01 | 42.67 | 96 | -0.01 | 0.00 | 0.00 | 9 997.52 | 1 |
2007.01.03 08:22:30 | 77 | ChinaMobile | sell | out | 0.01 | 45.00 | 98 | -0.01 | -0.20 | 2.33 | 9 999.64 | tp 44.97 |
2007.01.03 08:22:30 | 78 | ChinaMobile | buy | in | 0.01 | 45.02 | 99 | -0.01 | 0.00 | 0.00 | 9 999.63 | 1 |
2007.01.05 11:14:59 | 80 | ChinaMobile | sell | in | 0.02 | 43.50 | 100 | -0.02 | 0.00 | 0.00 | 9 999.61 | 2 |
2007.01.05 11:14:59 | 79 | ChinaMobile | sell | out | 0.01 | 43.50 | 101 | -0.01 | -0.11 | -1.52 | 9 997.97 | sl 43.50 |
2007.01.10 09:43:38 | 81 | ChinaMobile | buy | out | 0.02 | 41.18 | 103 | -0.02 | 0.05 | 4.64 | 10 002.64 | tp 41.20 |
2007.01.10 09:45:00 | 82 | ChinaMobile | buy | in | 0.01 | 41.24 | 104 | -0.01 | 0.00 | 0.00 | 10 002.63 | 1 |
2007.01.16 08:01:30 | 83 | ChinaMobile | sell | out | 0.01 | 43.66 | 106 | -0.01 | -0.14 | 2.42 | 10 004.90 | tp 43.54 |
2007.01.16 08:01:30 | 84 | ChinaMobile | buy | in | 0.01 | 43.68 | 107 | -0.01 | 0.00 | 0.00 | 10 004.89 | 1 |
2007.01.22 08:01:30 | 85 | ChinaMobile | sell | out | 0.01 | 46.50 | 109 | -0.01 | -0.20 | 2.82 | 10 007.50 | tp 45.98 |
2007.01.22 08:01:30 | 86 | ChinaMobile | buy | in | 0.01 | 46.52 | 110 | -0.01 | 0.00 | 0.00 | 10 007.49 | 1 |
2007.01.23 11:55:33 | 87 | ChinaMobile | sell | out | 0.01 | 48.82 | 112 | -0.01 | -0.03 | 2.30 | 10 009.75 | tp 48.82 |
2007.01.23 12:00:00 | 88 | ChinaMobile | buy | in | 0.01 | 48.91 | 113 | -0.01 | 0.00 | 0.00 | 10 009.74 | 1 |
2007.01.24 04:21:30 | 90 | ChinaMobile | sell | in | 0.02 | 43.20 | 114 | -0.02 | 0.00 | 0.00 | 10 009.72 | 2 |
2007.01.24 04:21:30 | 89 | ChinaMobile | sell | out | 0.01 | 43.20 | 115 | -0.01 | -0.03 | -5.71 | 10 003.97 | sl 47.39 |
2007.01.24 08:01:30 | 92 | ChinaMobile | buy | in | 0.04 | 49.72 | 116 | -0.03 | 0.00 | 0.00 | 10 003.94 | 3 |
2007.01.24 04:22:30 | 91 | ChinaMobile | buy | out | 0.02 | 43.22 | 117 | -0.02 | 0.00 | -0.04 | 10 003.88 | tp 45.09 |
2007.02.22 09:32:00 | 93 | ChinaMobile | sell | out | 0.04 | 51.29 | 119 | -0.03 | -3.19 | 6.28 | 10 006.94 | tp 51.21 |
2007.02.22 09:45:00 | 94 | ChinaMobile | buy | in | 0.01 | 51.22 | 120 | -0.01 | 0.00 | 0.00 | 10 006.93 | 1 |
2007.02.23 10:42:59 | 96 | ChinaMobile | sell | in | 0.02 | 49.70 | 121 | -0.02 | 0.00 | 0.00 | 10 006.91 | 2 |
2007.02.23 10:42:59 | 95 | ChinaMobile | sell | out | 0.01 | 49.70 | 122 | -0.01 | -0.03 | -1.52 | 10 005.35 | sl 49.70 |
2007.02.27 08:05:04 | 97 | ChinaMobile | buy | out | 0.02 | 47.37 | 124 | -0.02 | 0.04 | 4.66 | 10 010.03 | tp 47.40 |
2007.02.27 08:16:30 | 98 | ChinaMobile | buy | in | 0.01 | 47.43 | 125 | -0.01 | 0.00 | 0.00 | 10 010.02 | 1 |
2007.02.27 09:47:35 | 100 | ChinaMobile | sell | in | 0.02 | 45.91 | 126 | -0.02 | 0.00 | 0.00 | 10 010.00 | 2 |
2007.02.27 09:47:35 | 99 | ChinaMobile | sell | out | 0.01 | 45.91 | 127 | -0.01 | 0.00 | -1.52 | 10 008.47 | sl 45.91 |
2007.02.27 15:02:31 | 101 | ChinaMobile | buy | out | 0.02 | 43.60 | 129 | -0.02 | 0.00 | 4.62 | 10 013.07 | tp 43.61 |
2007.02.27 15:15:00 | 102 | ChinaMobile | buy | in | 0.01 | 44.02 | 130 | -0.01 | 0.00 | 0.00 | 10 013.06 | 1 |
2007.02.27 17:56:30 | 103 | ChinaMobile | sell | out | 0.01 | 46.50 | 132 | -0.01 | 0.00 | 2.48 | 10 015.53 | tp 46.32 |
2007.02.27 17:56:30 | 104 | ChinaMobile | buy | in | 0.01 | 46.52 | 133 | -0.01 | 0.00 | 0.00 | 10 015.52 | 1 |
2007.02.27 18:03:30 | 106 | ChinaMobile | sell | in | 0.02 | 44.47 | 134 | -0.02 | 0.00 | 0.00 | 10 015.50 | 2 |
2007.02.27 18:03:30 | 105 | ChinaMobile | sell | out | 0.01 | 44.47 | 135 | -0.01 | 0.00 | -2.05 | 10 013.44 | sl 45.00 |
2007.02.28 10:46:41 | 108 | ChinaMobile | buy | in | 0.04 | 46.53 | 136 | -0.03 | 0.00 | 0.00 | 10 013.41 | 3 |
2007.02.28 10:46:41 | 107 | ChinaMobile | buy | out | 0.02 | 46.53 | 137 | -0.02 | 0.01 | -4.12 | 10 009.28 | sl 46.52 |
2007.03.01 08:37:30 | 110 | ChinaMobile | sell | in | 0.08 | 44.33 | 138 | -0.06 | 0.00 | 0.00 | 10 009.22 | 4 |
2007.03.01 08:37:30 | 109 | ChinaMobile | sell | out | 0.04 | 44.33 | 139 | -0.03 | -0.11 | -8.80 | 10 000.28 | sl 44.47 |
2007.03.14 10:05:34 | 111 | ChinaMobile | buy | out | 0.08 | 42.17 | 141 | -0.06 | 0.50 | 17.28 | 10 018.00 | tp 42.17 |
2007.03.14 10:15:00 | 112 | ChinaMobile | buy | in | 0.01 | 42.20 | 142 | -0.01 | 0.00 | 0.00 | 10 017.99 | 1 |
2007.03.16 09:27:00 | 113 | ChinaMobile | sell | out | 0.01 | 44.80 | 144 | -0.01 | -0.06 | 2.60 | 10 020.52 | tp 44.50 |
2007.03.16 09:27:00 | 114 | ChinaMobile | buy | in | 0.01 | 44.82 | 145 | -0.01 | 0.00 | 0.00 | 10 020.51 | 1 |
2007.03.20 11:30:21 | 115 | ChinaMobile | sell | out | 0.01 | 47.13 | 147 | -0.01 | -0.11 | 2.31 | 10 022.70 | tp 47.12 |
2007.03.20 11:45:00 | 116 | ChinaMobile | buy | in | 0.01 | 46.91 | 148 | -0.01 | 0.00 | 0.00 | 10 022.69 | 1 |
2007.03.21 10:00:32 | 118 | ChinaMobile | sell | in | 0.02 | 45.39 | 149 | -0.02 | 0.00 | 0.00 | 10 022.67 | 2 |
2007.03.21 10:00:32 | 117 | ChinaMobile | sell | out | 0.01 | 45.39 | 150 | -0.01 | -0.03 | -1.52 | 10 021.11 | sl 45.39 |
2007.04.16 07:02:30 | 120 | ChinaMobile | buy | in | 0.04 | 47.75 | 151 | -0.03 | 0.00 | 0.00 | 10 021.08 | 3 |
2007.04.16 07:02:30 | 119 | ChinaMobile | buy | out | 0.02 | 47.75 | 152 | -0.02 | 0.26 | -4.72 | 10 016.60 | sl 46.91 |
2007.04.30 10:13:37 | 122 | ChinaMobile | sell | in | 0.08 | 45.39 | 153 | -0.06 | 0.00 | 0.00 | 10 016.54 | 4 |
2007.04.30 10:13:37 | 121 | ChinaMobile | sell | out | 0.04 | 45.39 | 154 | -0.03 | -1.54 | -9.44 | 10 005.53 | sl 45.39 |
2007.05.11 10:22:40 | 124 | ChinaMobile | buy | in | 0.16 | 47.75 | 155 | -0.12 | 0.00 | 0.00 | 10 005.41 | 5 |
2007.05.11 10:22:40 | 123 | ChinaMobile | buy | out | 0.08 | 47.75 | 156 | -0.06 | 0.43 | -18.88 | 9 986.90 | sl 47.75 |
2007.05.29 13:39:30 | 126 | ChinaMobile | sell | in | 0.32 | 45.38 | 157 | -0.24 | 0.00 | 0.00 | 9 986.66 | 6 |
2007.05.29 13:39:30 | 125 | ChinaMobile | sell | out | 0.16 | 45.38 | 158 | -0.12 | -7.62 | -37.92 | 9 941.00 | sl 45.39 |
2007.06.13 10:20:31 | 128 | ChinaMobile | buy | in | 0.64 | 47.75 | 159 | -0.48 | 0.00 | 0.00 | 9 940.52 | 7 |
2007.06.13 10:20:31 | 127 | ChinaMobile | buy | out | 0.32 | 47.75 | 160 | -0.24 | 2.24 | -75.84 | 9 866.68 | sl 47.75 |
2007.06.18 08:01:30 | 129 | ChinaMobile | sell | out | 0.64 | 50.88 | 162 | -0.48 | -8.94 | 200.32 | 10 057.58 | tp 50.05 |
2007.06.18 08:01:30 | 130 | ChinaMobile | buy | in | 0.01 | 50.90 | 163 | -0.01 | 0.00 | 0.00 | 10 057.57 | 1 |
2007.06.21 13:36:59 | 131 | ChinaMobile | sell | out | 0.01 | 53.20 | 165 | -0.01 | -0.09 | 2.30 | 10 059.77 | tp 53.20 |
2007.06.21 13:45:00 | 132 | ChinaMobile | buy | in | 0.01 | 53.35 | 166 | -0.01 | 0.00 | 0.00 | 10 059.76 | 1 |
2007.07.03 09:42:27 | 133 | ChinaMobile | sell | out | 0.01 | 55.66 | 168 | -0.01 | -0.34 | 2.31 | 10 061.72 | tp 55.65 |
2007.07.03 09:45:00 | 134 | ChinaMobile | buy | in | 0.01 | 55.62 | 169 | -0.01 | 0.00 | 0.00 | 10 061.71 | 1 |
2007.07.10 15:59:42 | 136 | ChinaMobile | sell | in | 0.02 | 54.09 | 170 | -0.02 | 0.00 | 0.00 | 10 061.69 | 2 |
2007.07.10 15:59:42 | 135 | ChinaMobile | sell | out | 0.01 | 54.09 | 171 | -0.01 | -0.20 | -1.53 | 10 059.95 | sl 54.10 |
2007.07.12 08:39:30 | 138 | ChinaMobile | buy | in | 0.04 | 57.02 | 172 | -0.03 | 0.00 | 0.00 | 10 059.92 | 3 |
2007.07.12 08:39:30 | 137 | ChinaMobile | buy | out | 0.02 | 57.02 | 173 | -0.02 | 0.02 | -5.86 | 10 054.06 | sl 55.62 |
2007.07.13 08:46:30 | 139 | ChinaMobile | sell | out | 0.04 | 58.72 | 175 | -0.03 | -0.11 | 6.80 | 10 060.72 | tp 57.92 |
2007.07.13 08:46:30 | 140 | ChinaMobile | buy | in | 0.01 | 58.74 | 176 | -0.01 | 0.00 | 0.00 | 10 060.71 | 1 |
2007.07.18 10:51:41 | 142 | ChinaMobile | sell | in | 0.02 | 57.21 | 177 | -0.02 | 0.00 | 0.00 | 10 060.69 | 2 |
2007.07.18 10:51:41 | 141 | ChinaMobile | sell | out | 0.01 | 57.21 | 178 | -0.01 | -0.14 | -1.53 | 10 059.01 | sl 57.22 |
2007.07.20 09:33:00 | 144 | ChinaMobile | buy | in | 0.04 | 59.35 | 179 | -0.03 | 0.00 | 0.00 | 10 058.98 | 3 |
2007.07.20 09:33:00 | 143 | ChinaMobile | buy | out | 0.02 | 59.35 | 180 | -0.02 | 0.02 | -4.28 | 10 054.70 | sl 58.74 |
2007.07.26 11:18:13 | 146 | ChinaMobile | sell | in | 0.08 | 57.21 | 181 | -0.06 | 0.00 | 0.00 | 10 054.64 | 4 |
2007.07.26 11:18:13 | 145 | ChinaMobile | sell | out | 0.04 | 57.21 | 182 | -0.03 | -0.66 | -8.56 | 10 045.39 | sl 57.21 |
2007.08.01 15:05:06 | 147 | ChinaMobile | buy | out | 0.08 | 54.91 | 184 | -0.06 | 0.23 | 18.40 | 10 063.96 | tp 54.91 |
2007.08.01 15:15:00 | 148 | ChinaMobile | buy | in | 0.01 | 54.77 | 185 | -0.01 | 0.00 | 0.00 | 10 063.95 | 1 |
2007.08.08 09:46:00 | 149 | ChinaMobile | sell | out | 0.01 | 57.07 | 187 | -0.01 | -0.20 | 2.30 | 10 066.04 | tp 57.07 |
2007.08.08 10:00:00 | 150 | ChinaMobile | buy | in | 0.01 | 57.04 | 188 | -0.01 | 0.00 | 0.00 | 10 066.03 | 1 |
2007.08.09 09:31:30 | 152 | ChinaMobile | sell | in | 0.02 | 55.25 | 189 | -0.02 | 0.00 | 0.00 | 10 066.01 | 2 |
2007.08.09 09:31:30 | 151 | ChinaMobile | sell | out | 0.01 | 55.25 | 190 | -0.01 | -0.03 | -1.79 | 10 064.18 | sl 55.52 |
2007.08.10 09:43:40 | 153 | ChinaMobile | buy | out | 0.02 | 53.21 | 192 | -0.02 | 0.01 | 4.08 | 10 068.25 | tp 53.22 |
2007.08.10 09:45:00 | 154 | ChinaMobile | buy | in | 0.01 | 52.62 | 193 | -0.01 | 0.00 | 0.00 | 10 068.24 | 1 |
2007.08.13 09:31:30 | 155 | ChinaMobile | sell | out | 0.01 | 55.00 | 195 | -0.01 | -0.08 | 2.38 | 10 070.53 | tp 54.92 |
2007.08.13 09:31:30 | 156 | ChinaMobile | buy | in | 0.01 | 55.02 | 196 | -0.01 | 0.00 | 0.00 | 10 070.52 | 1 |
2007.08.15 09:36:30 | 158 | ChinaMobile | sell | in | 0.02 | 53.25 | 197 | -0.02 | 0.00 | 0.00 | 10 070.50 | 2 |
2007.08.15 09:36:30 | 157 | ChinaMobile | sell | out | 0.01 | 53.25 | 198 | -0.01 | -0.06 | -1.77 | 10 068.66 | sl 53.50 |
2007.08.16 08:29:30 | 159 | ChinaMobile | buy | out | 0.02 | 50.42 | 200 | -0.02 | 0.01 | 5.66 | 10 074.31 | tp 51.20 |
2007.08.16 08:29:30 | 160 | ChinaMobile | buy | in | 0.01 | 50.42 | 201 | -0.01 | 0.00 | 0.00 | 10 074.30 | 1 |
2007.08.16 12:45:05 | 162 | ChinaMobile | sell | in | 0.02 | 48.90 | 202 | -0.02 | 0.00 | 0.00 | 10 074.28 | 2 |
2007.08.16 12:45:05 | 161 | ChinaMobile | sell | out | 0.01 | 48.90 | 203 | -0.01 | 0.00 | -1.52 | 10 072.75 | sl 48.90 |
2007.08.16 14:25:30 | 164 | ChinaMobile | buy | in | 0.04 | 50.42 | 204 | -0.03 | 0.00 | 0.00 | 10 072.72 | 3 |
2007.08.16 14:25:30 | 163 | ChinaMobile | buy | out | 0.02 | 50.42 | 205 | -0.02 | 0.00 | -3.04 | 10 069.66 | sl 50.42 |
2007.08.17 08:28:30 | 165 | ChinaMobile | sell | out | 0.04 | 52.88 | 207 | -0.03 | -0.11 | 9.84 | 10 079.36 | tp 52.72 |
2007.08.17 08:28:30 | 166 | ChinaMobile | buy | in | 0.01 | 52.90 | 208 | -0.01 | 0.00 | 0.00 | 10 079.35 | 1 |
2007.08.17 15:10:59 | 167 | ChinaMobile | sell | out | 0.01 | 55.20 | 210 | -0.01 | 0.00 | 2.30 | 10 081.64 | tp 55.20 |
2007.08.17 15:15:00 | 168 | ChinaMobile | buy | in | 0.01 | 55.27 | 211 | -0.01 | 0.00 | 0.00 | 10 081.63 | 1 |
2007.08.22 07:10:30 | 169 | ChinaMobile | sell | out | 0.01 | 59.23 | 213 | -0.01 | -0.14 | 3.96 | 10 085.44 | tp 57.57 |
2007.08.22 07:10:30 | 170 | ChinaMobile | buy | in | 0.01 | 59.25 | 214 | -0.01 | 0.00 | 0.00 | 10 085.43 | 1 |
2007.08.23 08:22:30 | 171 | ChinaMobile | sell | out | 0.01 | 61.88 | 216 | -0.01 | -0.03 | 2.63 | 10 088.02 | tp 61.55 |
2007.08.23 08:22:30 | 172 | ChinaMobile | buy | in | 0.01 | 61.90 | 217 | -0.01 | 0.00 | 0.00 | 10 088.01 | 1 |
2007.08.23 11:12:34 | 174 | ChinaMobile | sell | in | 0.02 | 60.37 | 218 | -0.02 | 0.00 | 0.00 | 10 087.99 | 2 |
2007.08.23 11:12:34 | 173 | ChinaMobile | sell | out | 0.01 | 60.37 | 219 | -0.01 | 0.00 | -1.53 | 10 086.45 | sl 60.38 |
2007.08.23 17:24:30 | 176 | ChinaMobile | buy | in | 0.04 | 62.02 | 220 | -0.03 | 0.00 | 0.00 | 10 086.42 | 3 |
2007.08.23 17:24:30 | 175 | ChinaMobile | buy | out | 0.02 | 62.02 | 221 | -0.02 | 0.00 | -3.30 | 10 083.10 | sl 61.90 |
2007.08.27 08:02:30 | 177 | ChinaMobile | sell | out | 0.04 | 64.50 | 223 | -0.03 | -0.44 | 9.92 | 10 092.55 | tp 64.20 |
2007.08.27 08:02:30 | 178 | ChinaMobile | buy | in | 0.01 | 64.52 | 224 | -0.01 | 0.00 | 0.00 | 10 092.54 | 1 |
2007.08.27 13:30:33 | 179 | ChinaMobile | sell | out | 0.01 | 66.82 | 226 | -0.01 | 0.00 | 2.30 | 10 094.83 | tp 66.82 |
2007.08.27 13:45:00 | 180 | ChinaMobile | buy | in | 0.01 | 66.79 | 227 | -0.01 | 0.00 | 0.00 | 10 094.82 | 1 |
2007.08.28 08:02:30 | 182 | ChinaMobile | sell | in | 0.02 | 64.45 | 228 | -0.02 | 0.00 | 0.00 | 10 094.80 | 2 |
2007.08.28 08:02:30 | 181 | ChinaMobile | sell | out | 0.01 | 64.45 | 229 | -0.01 | -0.03 | -2.34 | 10 092.42 | sl 65.27 |
2007.08.28 09:51:19 | 183 | ChinaMobile | buy | out | 0.02 | 62.97 | 231 | -0.02 | 0.00 | 2.96 | 10 095.36 | tp 62.97 |
2007.08.28 10:00:00 | 184 | ChinaMobile | buy | in | 0.01 | 62.24 | 232 | -0.01 | 0.00 | 0.00 | 10 095.35 | 1 |
2007.08.29 11:01:40 | 185 | ChinaMobile | sell | out | 0.01 | 64.54 | 234 | -0.01 | -0.03 | 2.30 | 10 097.61 | tp 64.54 |
2007.08.29 11:15:00 | 186 | ChinaMobile | buy | in | 0.01 | 64.83 | 235 | -0.01 | 0.00 | 0.00 | 10 097.60 | 1 |
2007.08.31 08:02:30 | 187 | ChinaMobile | sell | out | 0.01 | 67.50 | 237 | -0.01 | -0.06 | 2.67 | 10 100.20 | tp 67.13 |
2007.08.31 08:02:30 | 188 | ChinaMobile | buy | in | 0.01 | 67.52 | 238 | -0.01 | 0.00 | 0.00 | 10 100.19 | 1 |
2007.09.06 10:16:36 | 190 | ChinaMobile | sell | in | 0.02 | 66.00 | 239 | -0.02 | 0.00 | 0.00 | 10 100.17 | 2 |
2007.09.06 10:16:36 | 189 | ChinaMobile | sell | out | 0.01 | 66.00 | 240 | -0.01 | -0.17 | -1.52 | 10 098.47 | sl 66.00 |
2007.09.07 09:31:14 | 191 | ChinaMobile | buy | out | 0.02 | 63.69 | 242 | -0.02 | 0.01 | 4.62 | 10 103.08 | tp 63.70 |
2007.09.07 09:45:00 | 192 | ChinaMobile | buy | in | 0.01 | 63.34 | 243 | -0.01 | 0.00 | 0.00 | 10 103.07 | 1 |
2007.09.10 09:33:00 | 193 | ChinaMobile | sell | out | 0.01 | 65.85 | 245 | -0.01 | -0.08 | 2.51 | 10 105.49 | tp 65.64 |
2007.09.10 09:45:00 | 194 | ChinaMobile | buy | in | 0.01 | 65.27 | 246 | -0.01 | 0.00 | 0.00 | 10 105.48 | 1 |
2007.09.13 09:41:39 | 195 | ChinaMobile | sell | out | 0.01 | 67.59 | 248 | -0.01 | -0.09 | 2.32 | 10 107.70 | tp 67.57 |
2007.09.13 09:45:00 | 196 | ChinaMobile | buy | in | 0.01 | 67.56 | 249 | -0.01 | 0.00 | 0.00 | 10 107.69 | 1 |
2007.09.14 10:15:25 | 197 | ChinaMobile | sell | out | 0.01 | 69.86 | 251 | -0.01 | -0.03 | 2.30 | 10 109.95 | tp 69.86 |
2007.09.14 10:30:00 | 198 | ChinaMobile | buy | in | 0.01 | 70.40 | 252 | -0.01 | 0.00 | 0.00 | 10 109.94 | 1 |
2007.09.17 08:47:30 | 200 | ChinaMobile | sell | in | 0.02 | 68.85 | 253 | -0.02 | 0.00 | 0.00 | 10 109.92 | 2 |
2007.09.17 08:47:30 | 199 | ChinaMobile | sell | out | 0.01 | 68.85 | 254 | -0.01 | -0.08 | -1.55 | 10 108.28 | sl 68.88 |
2007.09.18 14:18:54 | 202 | ChinaMobile | buy | in | 0.04 | 70.40 | 255 | -0.03 | 0.00 | 0.00 | 10 108.25 | 3 |
2007.09.18 14:18:54 | 201 | ChinaMobile | buy | out | 0.02 | 70.40 | 256 | -0.02 | 0.01 | -3.10 | 10 105.14 | sl 70.40 |
2007.09.19 09:43:27 | 203 | ChinaMobile | sell | out | 0.04 | 72.72 | 258 | -0.03 | -0.11 | 9.28 | 10 114.28 | tp 72.70 |
2007.09.19 09:45:00 | 204 | ChinaMobile | buy | in | 0.01 | 72.86 | 259 | -0.01 | 0.00 | 0.00 | 10 114.27 | 1 |
2007.09.24 09:14:30 | 205 | ChinaMobile | sell | out | 0.01 | 76.10 | 261 | -0.01 | -0.14 | 3.24 | 10 117.36 | tp 75.16 |
2007.09.24 09:14:30 | 206 | ChinaMobile | buy | in | 0.01 | 76.12 | 262 | -0.01 | 0.00 | 0.00 | 10 117.35 | 1 |
2007.09.24 19:54:30 | 208 | ChinaMobile | sell | in | 0.02 | 73.00 | 263 | -0.02 | 0.00 | 0.00 | 10 117.33 | 2 |
2007.09.24 19:54:30 | 207 | ChinaMobile | sell | out | 0.01 | 73.00 | 264 | -0.01 | 0.00 | -3.12 | 10 114.20 | sl 74.60 |
2007.09.25 08:10:30 | 210 | ChinaMobile | buy | in | 0.04 | 77.69 | 265 | -0.03 | 0.00 | 0.00 | 10 114.17 | 3 |
2007.09.25 08:10:30 | 209 | ChinaMobile | buy | out | 0.02 | 77.69 | 266 | -0.02 | 0.01 | -9.38 | 10 104.78 | sl 76.12 |
2007.09.26 08:19:30 | 211 | ChinaMobile | sell | out | 0.04 | 78.78 | 268 | -0.03 | -0.11 | 4.36 | 10 109.00 | tp 78.42 |
2007.09.26 08:19:30 | 212 | ChinaMobile | buy | in | 0.01 | 78.80 | 269 | -0.01 | 0.00 | 0.00 | 10 108.99 | 1 |
2007.09.27 08:18:30 | 213 | ChinaMobile | sell | out | 0.01 | 83.10 | 271 | -0.01 | -0.03 | 4.30 | 10 113.25 | tp 81.10 |
2007.09.27 08:18:30 | 214 | ChinaMobile | buy | in | 0.01 | 83.12 | 272 | -0.01 | 0.00 | 0.00 | 10 113.24 | 1 |
2007.09.28 09:34:34 | 216 | ChinaMobile | sell | in | 0.02 | 81.59 | 273 | -0.02 | 0.00 | 0.00 | 10 113.22 | 2 |
2007.09.28 09:34:34 | 215 | ChinaMobile | sell | out | 0.01 | 81.59 | 274 | -0.01 | -0.03 | -1.53 | 10 111.65 | sl 81.60 |
2007.10.01 09:38:31 | 218 | ChinaMobile | buy | in | 0.04 | 83.12 | 275 | -0.03 | 0.00 | 0.00 | 10 111.62 | 3 |
2007.10.01 09:38:31 | 217 | ChinaMobile | buy | out | 0.02 | 83.12 | 276 | -0.02 | 0.03 | -3.06 | 10 108.57 | sl 83.12 |
2007.10.01 12:22:05 | 219 | ChinaMobile | sell | out | 0.04 | 85.42 | 278 | -0.03 | 0.00 | 9.20 | 10 117.74 | tp 85.42 |
2007.10.01 12:30:00 | 220 | ChinaMobile | buy | in | 0.01 | 85.03 | 279 | -0.01 | 0.00 | 0.00 | 10 117.73 | 1 |
2007.10.02 08:04:30 | 221 | ChinaMobile | sell | out | 0.01 | 88.00 | 281 | -0.01 | -0.03 | 2.97 | 10 120.66 | tp 87.33 |
2007.10.02 08:04:30 | 222 | ChinaMobile | buy | in | 0.01 | 88.02 | 282 | -0.01 | 0.00 | 0.00 | 10 120.65 | 1 |
2007.10.02 10:30:25 | 224 | ChinaMobile | sell | in | 0.02 | 86.47 | 283 | -0.02 | 0.00 | 0.00 | 10 120.63 | 2 |
2007.10.02 10:30:25 | 223 | ChinaMobile | sell | out | 0.01 | 86.47 | 284 | -0.01 | 0.00 | -1.55 | 10 119.07 | sl 86.50 |
2007.10.03 08:13:30 | 225 | ChinaMobile | buy | out | 0.02 | 84.02 | 286 | -0.02 | 0.01 | 4.90 | 10 123.96 | tp 84.20 |
2007.10.03 08:47:30 | 226 | ChinaMobile | buy | in | 0.01 | 84.02 | 287 | -0.01 | 0.00 | 0.00 | 10 123.95 | 1 |
2007.10.03 09:33:58 | 228 | ChinaMobile | sell | in | 0.02 | 82.49 | 288 | -0.02 | 0.00 | 0.00 | 10 123.93 | 2 |
2007.10.03 09:33:58 | 227 | ChinaMobile | sell | out | 0.01 | 82.49 | 289 | -0.01 | 0.00 | -1.53 | 10 122.39 | sl 82.50 |
2007.10.03 19:08:30 | 229 | ChinaMobile | buy | out | 0.02 | 78.82 | 291 | -0.02 | 0.00 | 7.34 | 10 129.71 | tp 80.20 |
2007.10.03 19:08:30 | 230 | ChinaMobile | buy | in | 0.01 | 78.82 | 292 | -0.01 | 0.00 | 0.00 | 10 129.70 | 1 |
2007.10.04 09:04:30 | 231 | ChinaMobile | sell | out | 0.01 | 81.55 | 294 | -0.01 | -0.03 | 2.73 | 10 132.39 | tp 81.12 |
2007.10.04 09:04:30 | 232 | ChinaMobile | buy | in | 0.01 | 81.57 | 295 | -0.01 | 0.00 | 0.00 | 10 132.38 | 1 |
2007.10.04 09:54:26 | 234 | ChinaMobile | sell | in | 0.02 | 80.03 | 296 | -0.02 | 0.00 | 0.00 | 10 132.36 | 2 |
2007.10.04 09:54:26 | 233 | ChinaMobile | sell | out | 0.01 | 80.03 | 297 | -0.01 | 0.00 | -1.54 | 10 130.81 | sl 80.05 |
2007.10.04 11:23:40 | 236 | ChinaMobile | buy | in | 0.04 | 81.58 | 298 | -0.03 | 0.00 | 0.00 | 10 130.78 | 3 |
2007.10.04 11:23:40 | 235 | ChinaMobile | buy | out | 0.02 | 81.58 | 299 | -0.02 | 0.00 | -3.10 | 10 127.66 | sl 81.57 |
2007.10.05 08:04:30 | 237 | ChinaMobile | sell | out | 0.04 | 84.25 | 301 | -0.03 | -0.11 | 10.68 | 10 138.20 | tp 83.87 |
2007.10.05 08:04:30 | 238 | ChinaMobile | buy | in | 0.01 | 84.27 | 302 | -0.01 | 0.00 | 0.00 | 10 138.19 | 1 |
2007.10.11 08:03:00 | 239 | ChinaMobile | sell | out | 0.01 | 87.92 | 304 | -0.01 | -0.17 | 3.65 | 10 141.66 | tp 86.57 |
2007.10.11 08:03:00 | 240 | ChinaMobile | buy | in | 0.01 | 87.94 | 305 | -0.01 | 0.00 | 0.00 | 10 141.65 | 1 |
2007.10.11 14:09:01 | 242 | ChinaMobile | sell | in | 0.02 | 86.42 | 306 | -0.02 | 0.00 | 0.00 | 10 141.63 | 2 |
2007.10.11 14:09:01 | 241 | ChinaMobile | sell | out | 0.01 | 86.42 | 307 | -0.01 | 0.00 | -1.52 | 10 140.10 | sl 86.42 |
2007.10.11 14:32:34 | 243 | ChinaMobile | buy | out | 0.02 | 84.12 | 309 | -0.02 | 0.00 | 4.60 | 10 144.68 | tp 84.12 |
2007.10.11 14:45:00 | 244 | ChinaMobile | buy | in | 0.01 | 85.66 | 310 | -0.01 | 0.00 | 0.00 | 10 144.67 | 1 |
2007.10.11 15:09:34 | 246 | ChinaMobile | sell | in | 0.02 | 84.14 | 311 | -0.02 | 0.00 | 0.00 | 10 144.65 | 2 |
2007.10.11 15:09:34 | 245 | ChinaMobile | sell | out | 0.01 | 84.14 | 312 | -0.01 | 0.00 | -1.52 | 10 143.12 | sl 84.14 |
2007.10.11 15:24:15 | 247 | ChinaMobile | buy | out | 0.02 | 81.82 | 314 | -0.02 | 0.00 | 4.64 | 10 147.74 | tp 81.84 |
2007.10.11 15:30:00 | 248 | ChinaMobile | buy | in | 0.01 | 81.93 | 315 | -0.01 | 0.00 | 0.00 | 10 147.73 | 1 |
2007.10.12 08:03:00 | 249 | ChinaMobile | sell | out | 0.01 | 85.53 | 317 | -0.01 | -0.03 | 3.60 | 10 151.29 | tp 84.23 |
2007.10.12 08:03:00 | 250 | ChinaMobile | buy | in | 0.01 | 85.55 | 318 | -0.01 | 0.00 | 0.00 | 10 151.28 | 1 |
2007.10.15 08:01:30 | 251 | ChinaMobile | sell | out | 0.01 | 91.00 | 320 | -0.01 | -0.08 | 5.45 | 10 156.64 | tp 87.85 |
2007.10.15 08:01:30 | 252 | ChinaMobile | buy | in | 0.01 | 91.02 | 321 | -0.01 | 0.00 | 0.00 | 10 156.63 | 1 |
2007.10.15 11:08:24 | 254 | ChinaMobile | sell | in | 0.02 | 89.50 | 322 | -0.02 | 0.00 | 0.00 | 10 156.61 | 2 |
2007.10.15 11:08:24 | 253 | ChinaMobile | sell | out | 0.01 | 89.50 | 323 | -0.01 | 0.00 | -1.52 | 10 155.08 | sl 89.50 |
2007.10.16 07:54:30 | 256 | ChinaMobile | buy | in | 0.04 | 91.62 | 324 | -0.03 | 0.00 | 0.00 | 10 155.05 | 3 |
2007.10.16 07:54:30 | 255 | ChinaMobile | buy | out | 0.02 | 91.62 | 325 | -0.02 | 0.01 | -4.24 | 10 150.80 | sl 91.02 |
2007.10.16 14:32:25 | 258 | ChinaMobile | sell | in | 0.08 | 89.48 | 326 | -0.06 | 0.00 | 0.00 | 10 150.74 | 4 |
2007.10.16 14:32:25 | 257 | ChinaMobile | sell | out | 0.04 | 89.48 | 327 | -0.03 | 0.00 | -8.56 | 10 142.15 | sl 89.50 |
2007.10.16 17:18:30 | 260 | ChinaMobile | buy | in | 0.16 | 91.76 | 328 | -0.12 | 0.00 | 0.00 | 10 142.03 | 5 |
2007.10.16 17:18:30 | 259 | ChinaMobile | buy | out | 0.08 | 91.76 | 329 | -0.06 | 0.00 | -18.24 | 10 123.73 | sl 91.62 |
2007.10.17 08:02:30 | 261 | ChinaMobile | sell | out | 0.16 | 95.90 | 331 | -0.12 | -0.45 | 66.24 | 10 189.40 | tp 93.92 |
2007.10.17 08:02:30 | 262 | ChinaMobile | buy | in | 0.01 | 95.92 | 332 | -0.01 | 0.00 | 0.00 | 10 189.39 | 1 |
2007.10.17 10:04:33 | 263 | ChinaMobile | sell | out | 0.01 | 98.22 | 334 | -0.01 | 0.00 | 2.30 | 10 191.68 | tp 98.22 |
2007.10.17 10:15:00 | 264 | ChinaMobile | buy | in | 0.01 | 98.29 | 335 | -0.01 | 0.00 | 0.00 | 10 191.67 | 1 |
2007.10.17 10:19:39 | 265 | ChinaMobile | sell | out | 0.01 | 100.60 | 337 | -0.01 | 0.00 | 2.31 | 10 193.97 | tp 100.59 |
2007.10.17 10:30:00 | 266 | ChinaMobile | buy | in | 0.01 | 98.84 | 338 | -0.01 | 0.00 | 0.00 | 10 193.96 | 1 |
2007.10.17 10:47:36 | 268 | ChinaMobile | sell | in | 0.02 | 97.30 | 339 | -0.02 | 0.00 | 0.00 | 10 193.94 | 2 |
2007.10.17 10:47:36 | 267 | ChinaMobile | sell | out | 0.01 | 97.30 | 340 | -0.01 | 0.00 | -1.54 | 10 192.39 | sl 97.32 |
2007.10.17 14:32:40 | 269 | ChinaMobile | buy | out | 0.02 | 95.02 | 342 | -0.02 | 0.00 | 4.56 | 10 196.93 | tp 95.02 |
2007.10.17 14:45:00 | 270 | ChinaMobile | buy | in | 0.01 | 96.45 | 343 | -0.01 | 0.00 | 0.00 | 10 196.92 | 1 |
2007.10.17 15:56:07 | 271 | ChinaMobile | sell | out | 0.01 | 98.75 | 345 | -0.01 | 0.00 | 2.30 | 10 199.21 | tp 98.75 |
2007.10.17 16:00:00 | 272 | ChinaMobile | buy | in | 0.01 | 98.71 | 346 | -0.01 | 0.00 | 0.00 | 10 199.20 | 1 |
2007.10.18 08:02:30 | 274 | ChinaMobile | sell | in | 0.02 | 95.01 | 347 | -0.02 | 0.00 | 0.00 | 10 199.18 | 2 |
2007.10.18 08:02:30 | 273 | ChinaMobile | sell | out | 0.01 | 95.01 | 348 | -0.01 | -0.03 | -3.70 | 10 195.44 | sl 97.19 |
2007.10.18 09:13:30 | 275 | ChinaMobile | buy | out | 0.02 | 94.86 | 350 | -0.02 | 0.00 | 0.30 | 10 195.72 | tp 94.89 |
2007.10.18 09:32:00 | 276 | ChinaMobile | buy | in | 0.01 | 95.37 | 351 | -0.01 | 0.00 | 0.00 | 10 195.71 | 1 |
2007.10.19 09:41:31 | 278 | ChinaMobile | sell | in | 0.02 | 93.85 | 352 | -0.02 | 0.00 | 0.00 | 10 195.69 | 2 |
2007.10.19 09:41:31 | 277 | ChinaMobile | sell | out | 0.01 | 93.85 | 353 | -0.01 | -0.03 | -1.52 | 10 194.13 | sl 93.85 |
2007.10.19 10:59:36 | 279 | ChinaMobile | buy | out | 0.02 | 91.54 | 355 | -0.02 | 0.00 | 4.62 | 10 198.73 | tp 91.55 |
2007.10.19 11:00:00 | 280 | ChinaMobile | buy | in | 0.01 | 91.62 | 356 | -0.01 | 0.00 | 0.00 | 10 198.72 | 1 |
2007.10.19 11:24:26 | 282 | ChinaMobile | sell | in | 0.02 | 90.08 | 357 | -0.02 | 0.00 | 0.00 | 10 198.70 | 2 |
2007.10.19 11:24:26 | 281 | ChinaMobile | sell | out | 0.01 | 90.08 | 358 | -0.01 | 0.00 | -1.54 | 10 197.15 | sl 90.10 |
2007.10.19 11:54:16 | 284 | ChinaMobile | buy | in | 0.04 | 91.62 | 359 | -0.03 | 0.00 | 0.00 | 10 197.12 | 3 |
2007.10.19 11:54:16 | 283 | ChinaMobile | buy | out | 0.02 | 91.62 | 360 | -0.02 | 0.00 | -3.08 | 10 194.02 | sl 91.62 |
2007.10.19 16:37:30 | 286 | ChinaMobile | sell | in | 0.08 | 90.00 | 361 | -0.06 | 0.00 | 0.00 | 10 193.96 | 4 |
2007.10.19 16:37:30 | 285 | ChinaMobile | sell | out | 0.04 | 90.00 | 362 | -0.03 | 0.00 | -6.48 | 10 187.45 | sl 90.08 |
2007.10.22 09:42:12 | 288 | ChinaMobile | buy | in | 0.16 | 91.62 | 363 | -0.12 | 0.00 | 0.00 | 10 187.33 | 5 |
2007.10.22 09:42:12 | 287 | ChinaMobile | buy | out | 0.08 | 91.62 | 364 | -0.06 | 0.11 | -12.96 | 10 174.42 | sl 91.62 |
2007.10.22 10:21:23 | 289 | ChinaMobile | sell | out | 0.16 | 93.92 | 366 | -0.12 | 0.00 | 36.80 | 10 211.10 | tp 93.92 |
2007.10.22 10:30:00 | 290 | ChinaMobile | buy | in | 0.01 | 94.47 | 367 | -0.01 | 0.00 | 0.00 | 10 211.09 | 1 |
2007.10.22 10:50:17 | 292 | ChinaMobile | sell | in | 0.02 | 92.93 | 368 | -0.02 | 0.00 | 0.00 | 10 211.07 | 2 |
2007.10.22 10:50:17 | 291 | ChinaMobile | sell | out | 0.01 | 92.93 | 369 | -0.01 | 0.00 | -1.54 | 10 209.52 | sl 92.95 |
2007.10.22 13:22:40 | 294 | ChinaMobile | buy | in | 0.04 | 94.49 | 370 | -0.03 | 0.00 | 0.00 | 10 209.49 | 3 |
2007.10.22 13:22:40 | 293 | ChinaMobile | buy | out | 0.02 | 94.49 | 371 | -0.02 | 0.00 | -3.12 | 10 206.35 | sl 94.47 |
2007.10.22 15:01:05 | 296 | ChinaMobile | sell | in | 0.08 | 92.93 | 372 | -0.06 | 0.00 | 0.00 | 10 206.29 | 4 |
2007.10.22 15:01:05 | 295 | ChinaMobile | sell | out | 0.04 | 92.93 | 373 | -0.03 | 0.00 | -6.24 | 10 200.02 | sl 92.93 |
2007.10.22 18:13:30 | 298 | ChinaMobile | buy | in | 0.16 | 95.02 | 374 | -0.12 | 0.00 | 0.00 | 10 199.90 | 5 |
2007.10.22 18:13:30 | 297 | ChinaMobile | buy | out | 0.08 | 95.02 | 375 | -0.06 | 0.00 | -16.72 | 10 183.12 | sl 94.49 |
2007.10.23 08:03:00 | 299 | ChinaMobile | sell | out | 0.16 | 97.01 | 377 | -0.12 | -0.45 | 31.84 | 10 214.39 | tp 96.79 |
2007.10.23 08:03:00 | 300 | ChinaMobile | buy | in | 0.01 | 97.03 | 378 | -0.01 | 0.00 | 0.00 | 10 214.38 | 1 |
2007.10.23 10:43:01 | 301 | ChinaMobile | sell | out | 0.01 | 99.34 | 380 | -0.01 | 0.00 | 2.31 | 10 216.68 | tp 99.33 |
2007.10.23 10:45:00 | 302 | ChinaMobile | buy | in | 0.01 | 99.26 | 381 | -0.01 | 0.00 | 0.00 | 10 216.67 | 1 |
2007.10.23 11:04:39 | 304 | ChinaMobile | sell | in | 0.02 | 97.72 | 382 | -0.02 | 0.00 | 0.00 | 10 216.65 | 2 |
2007.10.23 11:04:39 | 303 | ChinaMobile | sell | out | 0.01 | 97.72 | 383 | -0.01 | 0.00 | -1.54 | 10 215.10 | sl 97.74 |
2007.10.23 11:48:26 | 306 | ChinaMobile | buy | in | 0.04 | 99.26 | 384 | -0.03 | 0.00 | 0.00 | 10 215.07 | 3 |
2007.10.23 11:48:26 | 305 | ChinaMobile | buy | out | 0.02 | 99.26 | 385 | -0.02 | 0.00 | -3.08 | 10 211.97 | sl 99.26 |
2007.10.24 08:04:00 | 308 | ChinaMobile | sell | in | 0.08 | 97.30 | 386 | -0.06 | 0.00 | 0.00 | 10 211.91 | 4 |
2007.10.24 08:04:00 | 307 | ChinaMobile | sell | out | 0.04 | 97.30 | 387 | -0.03 | -0.11 | -7.84 | 10 203.93 | sl 97.72 |
2007.10.24 11:15:00 | 309 | ChinaMobile | buy | out | 0.08 | 95.40 | 389 | -0.06 | 0.00 | 15.20 | 10 219.07 | tp 95.42 |
2007.10.24 11:15:00 | 310 | ChinaMobile | buy | in | 0.01 | 95.40 | 390 | -0.01 | 0.00 | 0.00 | 10 219.06 | 1 |
2007.10.24 15:13:39 | 311 | ChinaMobile | sell | out | 0.01 | 97.72 | 392 | -0.01 | 0.00 | 2.32 | 10 221.37 | tp 97.70 |
2007.10.24 15:15:00 | 312 | ChinaMobile | buy | in | 0.01 | 97.72 | 393 | -0.01 | 0.00 | 0.00 | 10 221.36 | 1 |
2007.10.26 09:34:04 | 313 | ChinaMobile | sell | out | 0.01 | 100.03 | 395 | -0.01 | -0.06 | 2.31 | 10 223.60 | tp 100.02 |
2007.10.26 09:45:00 | 314 | ChinaMobile | buy | in | 0.01 | 100.45 | 396 | -0.01 | 0.00 | 0.00 | 10 223.59 | 1 |
2007.10.29 08:20:30 | 315 | ChinaMobile | sell | out | 0.01 | 104.00 | 398 | -0.01 | -0.08 | 3.55 | 10 227.05 | tp 102.75 |
2007.10.29 08:20:30 | 316 | ChinaMobile | buy | in | 0.01 | 104.02 | 399 | -0.01 | 0.00 | 0.00 | 10 227.04 | 1 |
2007.10.30 08:15:30 | 318 | ChinaMobile | sell | in | 0.02 | 102.49 | 400 | -0.02 | 0.00 | 0.00 | 10 227.02 | 2 |
2007.10.30 08:15:30 | 317 | ChinaMobile | sell | out | 0.01 | 102.49 | 401 | -0.01 | -0.03 | -1.53 | 10 225.45 | sl 102.50 |
2007.11.01 09:37:53 | 319 | ChinaMobile | buy | out | 0.02 | 100.20 | 403 | -0.02 | 0.02 | 4.58 | 10 230.03 | tp 100.20 |
2007.11.01 09:45:00 | 320 | ChinaMobile | buy | in | 0.01 | 99.97 | 404 | -0.01 | 0.00 | 0.00 | 10 230.02 | 1 |
2007.11.02 08:25:30 | 322 | ChinaMobile | sell | in | 0.02 | 98.38 | 405 | -0.02 | 0.00 | 0.00 | 10 230.00 | 2 |
2007.11.02 08:25:30 | 321 | ChinaMobile | sell | out | 0.01 | 98.38 | 406 | -0.01 | -0.03 | -1.59 | 10 228.37 | sl 98.45 |
2007.11.02 09:05:35 | 324 | ChinaMobile | buy | in | 0.04 | 99.97 | 407 | -0.03 | 0.00 | 0.00 | 10 228.34 | 3 |
2007.11.02 09:05:35 | 323 | ChinaMobile | buy | out | 0.02 | 99.97 | 408 | -0.02 | 0.00 | -3.18 | 10 225.14 | sl 99.97 |
2007.11.02 09:54:34 | 326 | ChinaMobile | sell | in | 0.08 | 98.38 | 409 | -0.06 | 0.00 | 0.00 | 10 225.08 | 4 |
2007.11.02 09:54:34 | 325 | ChinaMobile | sell | out | 0.04 | 98.38 | 410 | -0.03 | 0.00 | -6.36 | 10 218.69 | sl 98.38 |
2007.11.05 07:32:30 | 327 | ChinaMobile | buy | out | 0.08 | 90.02 | 412 | -0.06 | 0.11 | 66.88 | 10 285.62 | tp 96.08 |
2007.11.05 07:32:30 | 328 | ChinaMobile | buy | in | 0.01 | 90.02 | 413 | -0.01 | 0.00 | 0.00 | 10 285.61 | 1 |
2007.11.05 09:37:29 | 330 | ChinaMobile | sell | in | 0.02 | 88.49 | 414 | -0.02 | 0.00 | 0.00 | 10 285.59 | 2 |
2007.11.05 09:37:29 | 329 | ChinaMobile | sell | out | 0.01 | 88.49 | 415 | -0.01 | 0.00 | -1.53 | 10 284.05 | sl 88.50 |
2007.11.05 09:38:41 | 331 | ChinaMobile | buy | out | 0.02 | 86.18 | 416 | -0.02 | 0.00 | 4.62 | 10 288.65 | tp 86.20 |
2007.11.05 09:45:00 | 332 | ChinaMobile | buy | in | 0.01 | 89.12 | 417 | -0.01 | 0.00 | 0.00 | 10 288.64 | 1 |
2007.11.05 10:56:25 | 333 | ChinaMobile | sell | out | 0.01 | 91.42 | 419 | -0.01 | 0.00 | 2.30 | 10 290.93 | tp 91.42 |
2007.11.05 11:00:00 | 334 | ChinaMobile | buy | in | 0.01 | 91.25 | 420 | -0.01 | 0.00 | 0.00 | 10 290.92 | 1 |
2007.11.05 11:17:32 | 336 | ChinaMobile | sell | in | 0.02 | 89.72 | 421 | -0.02 | 0.00 | 0.00 | 10 290.90 | 2 |
2007.11.05 11:17:32 | 335 | ChinaMobile | sell | out | 0.01 | 89.72 | 422 | -0.01 | 0.00 | -1.53 | 10 289.36 | sl 89.73 |
2007.11.05 13:55:34 | 337 | ChinaMobile | buy | out | 0.02 | 87.42 | 424 | -0.02 | 0.00 | 4.60 | 10 293.94 | tp 87.43 |
2007.11.05 14:00:00 | 338 | ChinaMobile | buy | in | 0.01 | 87.19 | 425 | -0.01 | 0.00 | 0.00 | 10 293.93 | 1 |
2007.11.05 16:27:57 | 339 | ChinaMobile | sell | out | 0.01 | 89.49 | 427 | -0.01 | 0.00 | 2.30 | 10 296.22 | tp 89.49 |
2007.11.05 16:32:30 | 340 | ChinaMobile | buy | in | 0.01 | 88.92 | 428 | -0.01 | 0.00 | 0.00 | 10 296.21 | 1 |
2007.11.05 17:39:00 | 341 | ChinaMobile | sell | out | 0.01 | 91.37 | 430 | -0.01 | 0.00 | 2.45 | 10 298.65 | tp 91.22 |
2007.11.05 17:39:00 | 342 | ChinaMobile | buy | in | 0.01 | 91.39 | 431 | -0.01 | 0.00 | 0.00 | 10 298.64 | 1 |
2007.11.05 17:43:30 | 344 | ChinaMobile | sell | in | 0.02 | 88.21 | 432 | -0.02 | 0.00 | 0.00 | 10 298.62 | 2 |
2007.11.05 17:43:30 | 343 | ChinaMobile | sell | out | 0.01 | 88.21 | 433 | -0.01 | 0.00 | -3.18 | 10 295.43 | sl 89.87 |
2007.11.05 18:21:30 | 345 | ChinaMobile | buy | out | 0.02 | 87.18 | 435 | -0.02 | 0.00 | 2.06 | 10 297.47 | tp 87.57 |
2007.11.05 18:51:30 | 346 | ChinaMobile | buy | in | 0.01 | 88.02 | 436 | -0.01 | 0.00 | 0.00 | 10 297.46 | 1 |
2007.11.06 08:20:30 | 347 | ChinaMobile | sell | out | 0.01 | 91.44 | 438 | -0.01 | -0.03 | 3.42 | 10 300.84 | tp 90.32 |
2007.11.06 08:20:30 | 348 | ChinaMobile | buy | in | 0.01 | 91.46 | 439 | -0.01 | 0.00 | 0.00 | 10 300.83 | 1 |
2007.11.06 10:22:14 | 350 | ChinaMobile | sell | in | 0.02 | 89.93 | 440 | -0.02 | 0.00 | 0.00 | 10 300.81 | 2 |
2007.11.06 10:22:14 | 349 | ChinaMobile | sell | out | 0.01 | 89.93 | 441 | -0.01 | 0.00 | -1.53 | 10 299.27 | sl 89.94 |
2007.11.06 15:44:32 | 352 | ChinaMobile | buy | in | 0.04 | 91.46 | 442 | -0.03 | 0.00 | 0.00 | 10 299.24 | 3 |
2007.11.06 15:44:32 | 351 | ChinaMobile | buy | out | 0.02 | 91.46 | 443 | -0.02 | 0.00 | -3.06 | 10 296.16 | sl 91.46 |
2007.11.07 10:35:34 | 354 | ChinaMobile | sell | in | 0.08 | 89.92 | 444 | -0.06 | 0.00 | 0.00 | 10 296.10 | 4 |
2007.11.07 10:35:34 | 353 | ChinaMobile | sell | out | 0.04 | 89.92 | 445 | -0.03 | -0.11 | -6.16 | 10 289.80 | sl 89.93 |
2007.11.07 17:19:30 | 355 | ChinaMobile | buy | out | 0.08 | 87.53 | 447 | -0.06 | 0.00 | 19.12 | 10 308.86 | tp 87.63 |
2007.11.07 17:19:30 | 356 | ChinaMobile | buy | in | 0.01 | 87.53 | 448 | -0.01 | 0.00 | 0.00 | 10 308.85 | 1 |
2007.11.07 17:56:00 | 358 | ChinaMobile | sell | in | 0.02 | 86.01 | 449 | -0.02 | 0.00 | 0.00 | 10 308.83 | 2 |
2007.11.07 17:56:00 | 357 | ChinaMobile | sell | out | 0.01 | 86.01 | 450 | -0.01 | 0.00 | -1.52 | 10 307.30 | sl 86.01 |
2007.11.08 07:20:30 | 360 | ChinaMobile | buy | in | 0.04 | 89.01 | 451 | -0.03 | 0.00 | 0.00 | 10 307.27 | 3 |
2007.11.08 07:20:30 | 359 | ChinaMobile | buy | out | 0.02 | 89.01 | 452 | -0.02 | 0.01 | -6.00 | 10 301.26 | sl 87.53 |
2007.11.08 12:17:23 | 362 | ChinaMobile | sell | in | 0.08 | 85.99 | 453 | -0.06 | 0.00 | 0.00 | 10 301.20 | 4 |
2007.11.08 12:17:23 | 361 | ChinaMobile | sell | out | 0.04 | 85.99 | 454 | -0.03 | 0.00 | -12.08 | 10 289.09 | sl 86.01 |
2007.11.08 12:42:39 | 363 | ChinaMobile | buy | out | 0.08 | 83.70 | 456 | -0.06 | 0.00 | 18.32 | 10 307.35 | tp 83.71 |
2007.11.08 12:45:00 | 364 | ChinaMobile | buy | in | 0.01 | 83.83 | 457 | -0.01 | 0.00 | 0.00 | 10 307.34 | 1 |
2007.11.08 15:41:38 | 365 | ChinaMobile | sell | out | 0.01 | 86.13 | 459 | -0.01 | 0.00 | 2.30 | 10 309.63 | tp 86.13 |
2007.11.08 15:45:00 | 366 | ChinaMobile | buy | in | 0.01 | 86.78 | 460 | -0.01 | 0.00 | 0.00 | 10 309.62 | 1 |
2007.11.09 09:31:28 | 368 | ChinaMobile | sell | in | 0.02 | 85.26 | 461 | -0.02 | 0.00 | 0.00 | 10 309.60 | 2 |
2007.11.09 09:31:28 | 367 | ChinaMobile | sell | out | 0.01 | 85.26 | 462 | -0.01 | -0.03 | -1.52 | 10 308.04 | sl 85.26 |
2007.11.09 14:22:33 | 370 | ChinaMobile | buy | in | 0.04 | 86.78 | 463 | -0.03 | 0.00 | 0.00 | 10 308.01 | 3 |
2007.11.09 14:22:33 | 369 | ChinaMobile | buy | out | 0.02 | 86.78 | 464 | -0.02 | 0.00 | -3.04 | 10 304.95 | sl 86.78 |
2007.11.09 15:52:38 | 372 | ChinaMobile | sell | in | 0.08 | 85.26 | 465 | -0.06 | 0.00 | 0.00 | 10 304.89 | 4 |
2007.11.09 15:52:38 | 371 | ChinaMobile | sell | out | 0.04 | 85.26 | 466 | -0.03 | 0.00 | -6.08 | 10 298.78 | sl 85.26 |
2007.11.12 08:39:30 | 373 | ChinaMobile | buy | out | 0.08 | 82.75 | 468 | -0.06 | 0.11 | 20.08 | 10 318.91 | tp 82.96 |
2007.11.12 08:39:30 | 374 | ChinaMobile | buy | in | 0.01 | 82.75 | 469 | -0.01 | 0.00 | 0.00 | 10 318.90 | 1 |
2007.11.12 15:26:37 | 376 | ChinaMobile | sell | in | 0.02 | 81.22 | 470 | -0.02 | 0.00 | 0.00 | 10 318.88 | 2 |
2007.11.12 15:26:37 | 375 | ChinaMobile | sell | out | 0.01 | 81.22 | 471 | -0.01 | 0.00 | -1.53 | 10 317.34 | sl 81.23 |
2007.11.12 18:50:25 | 377 | ChinaMobile | buy | out | 0.02 | 78.92 | 473 | -0.02 | 0.00 | 4.60 | 10 321.92 | tp 78.93 |
2007.11.12 19:21:30 | 378 | ChinaMobile | buy | in | 0.01 | 76.12 | 474 | -0.01 | 0.00 | 0.00 | 10 321.91 | 1 |
2007.11.12 19:37:30 | 379 | ChinaMobile | sell | out | 0.01 | 79.20 | 476 | -0.01 | 0.00 | 3.08 | 10 324.98 | tp 78.42 |
2007.11.12 19:37:30 | 380 | ChinaMobile | buy | in | 0.01 | 79.22 | 477 | -0.01 | 0.00 | 0.00 | 10 324.97 | 1 |
2007.11.13 09:09:30 | 381 | ChinaMobile | sell | out | 0.01 | 83.40 | 479 | -0.01 | -0.03 | 4.18 | 10 329.11 | tp 81.52 |
2007.11.13 09:09:30 | 382 | ChinaMobile | buy | in | 0.01 | 83.42 | 480 | -0.01 | 0.00 | 0.00 | 10 329.10 | 1 |
2007.11.13 12:26:48 | 383 | ChinaMobile | sell | out | 0.01 | 85.72 | 482 | -0.01 | 0.00 | 2.30 | 10 331.39 | tp 85.72 |
2007.11.13 12:30:00 | 384 | ChinaMobile | buy | in | 0.01 | 85.65 | 483 | -0.01 | 0.00 | 0.00 | 10 331.38 | 1 |
2007.11.14 08:02:30 | 385 | ChinaMobile | sell | out | 0.01 | 90.65 | 485 | -0.01 | -0.03 | 5.00 | 10 336.34 | tp 87.95 |
2007.11.14 08:02:30 | 386 | ChinaMobile | buy | in | 0.01 | 90.67 | 486 | -0.01 | 0.00 | 0.00 | 10 336.33 | 1 |
2007.11.14 09:39:39 | 387 | ChinaMobile | sell | out | 0.01 | 92.97 | 488 | -0.01 | 0.00 | 2.30 | 10 338.62 | tp 92.97 |
2007.11.14 09:45:00 | 388 | ChinaMobile | buy | in | 0.01 | 92.84 | 489 | -0.01 | 0.00 | 0.00 | 10 338.61 | 1 |
2007.11.14 09:56:42 | 390 | ChinaMobile | sell | in | 0.02 | 91.32 | 490 | -0.02 | 0.00 | 0.00 | 10 338.59 | 2 |
2007.11.14 09:56:42 | 389 | ChinaMobile | sell | out | 0.01 | 91.32 | 491 | -0.01 | 0.00 | -1.52 | 10 337.06 | sl 91.32 |
2007.11.14 19:04:30 | 391 | ChinaMobile | buy | out | 0.02 | 89.02 | 493 | -0.02 | 0.00 | 4.60 | 10 341.64 | tp 89.02 |
2007.11.14 19:04:30 | 392 | ChinaMobile | buy | in | 0.01 | 89.02 | 494 | -0.01 | 0.00 | 0.00 | 10 341.63 | 1 |
2007.11.15 15:13:15 | 394 | ChinaMobile | sell | in | 0.02 | 87.50 | 495 | -0.02 | 0.00 | 0.00 | 10 341.61 | 2 |
2007.11.15 15:13:15 | 393 | ChinaMobile | sell | out | 0.01 | 87.50 | 496 | -0.01 | -0.03 | -1.52 | 10 340.05 | sl 87.50 |
2007.11.15 15:27:13 | 396 | ChinaMobile | buy | in | 0.04 | 89.02 | 497 | -0.03 | 0.00 | 0.00 | 10 340.02 | 3 |
2007.11.15 15:27:13 | 395 | ChinaMobile | buy | out | 0.02 | 89.02 | 498 | -0.02 | 0.00 | -3.04 | 10 336.96 | sl 89.02 |
2007.11.15 15:35:34 | 398 | ChinaMobile | sell | in | 0.08 | 87.48 | 499 | -0.06 | 0.00 | 0.00 | 10 336.90 | 4 |
2007.11.15 15:35:34 | 397 | ChinaMobile | sell | out | 0.04 | 87.48 | 500 | -0.03 | 0.00 | -6.16 | 10 330.71 | sl 87.50 |
2007.11.15 19:17:00 | 400 | ChinaMobile | buy | in | 0.16 | 89.52 | 501 | -0.12 | 0.00 | 0.00 | 10 330.59 | 5 |
2007.11.15 19:17:00 | 399 | ChinaMobile | buy | out | 0.08 | 89.52 | 502 | -0.06 | 0.00 | -16.32 | 10 314.21 | sl 89.02 |
2007.11.16 07:13:30 | 402 | ChinaMobile | sell | in | 0.32 | 86.30 | 503 | -0.24 | 0.00 | 0.00 | 10 313.97 | 6 |
2007.11.16 07:13:30 | 401 | ChinaMobile | sell | out | 0.16 | 86.30 | 504 | -0.12 | -0.45 | -51.52 | 10 261.88 | sl 87.48 |
2007.11.16 09:46:16 | 403 | ChinaMobile | buy | out | 0.32 | 85.16 | 506 | -0.24 | 0.00 | 36.48 | 10 298.12 | tp 85.18 |
2007.11.16 10:00:00 | 404 | ChinaMobile | buy | in | 0.01 | 85.16 | 507 | -0.01 | 0.00 | 0.00 | 10 298.11 | 1 |
2007.11.19 09:31:00 | 406 | ChinaMobile | sell | in | 0.02 | 83.24 | 508 | -0.02 | 0.00 | 0.00 | 10 298.09 | 2 |
2007.11.19 09:31:00 | 405 | ChinaMobile | sell | out | 0.01 | 83.24 | 509 | -0.01 | -0.08 | -1.92 | 10 296.08 | sl 83.64 |
2007.11.19 12:54:38 | 407 | ChinaMobile | buy | out | 0.02 | 81.32 | 511 | -0.02 | 0.00 | 3.84 | 10 299.90 | tp 81.34 |
2007.11.19 13:00:00 | 408 | ChinaMobile | buy | in | 0.01 | 81.35 | 512 | -0.01 | 0.00 | 0.00 | 10 299.89 | 1 |
2007.11.20 07:52:30 | 409 | ChinaMobile | sell | out | 0.01 | 84.95 | 514 | -0.01 | -0.03 | 3.60 | 10 303.45 | tp 83.65 |
2007.11.20 07:52:30 | 410 | ChinaMobile | buy | in | 0.01 | 84.97 | 515 | -0.01 | 0.00 | 0.00 | 10 303.44 | 1 |
2007.11.20 15:19:26 | 412 | ChinaMobile | sell | in | 0.02 | 83.44 | 516 | -0.02 | 0.00 | 0.00 | 10 303.42 | 2 |
2007.11.20 15:19:26 | 411 | ChinaMobile | sell | out | 0.01 | 83.44 | 517 | -0.01 | 0.00 | -1.53 | 10 301.88 | sl 83.45 |
2007.11.20 15:37:24 | 414 | ChinaMobile | buy | in | 0.04 | 84.99 | 518 | -0.03 | 0.00 | 0.00 | 10 301.85 | 3 |
2007.11.20 15:37:24 | 413 | ChinaMobile | buy | out | 0.02 | 84.99 | 519 | -0.02 | 0.00 | -3.10 | 10 298.73 | sl 84.97 |
2007.11.21 08:17:00 | 416 | ChinaMobile | sell | in | 0.08 | 81.97 | 520 | -0.06 | 0.00 | 0.00 | 10 298.67 | 4 |
2007.11.21 08:17:00 | 415 | ChinaMobile | sell | out | 0.04 | 81.97 | 521 | -0.03 | -0.11 | -12.08 | 10 286.45 | sl 83.44 |
2007.11.21 08:31:30 | 417 | ChinaMobile | buy | out | 0.08 | 80.87 | 523 | -0.06 | 0.00 | 8.80 | 10 295.19 | tp 81.14 |
2007.11.21 08:31:30 | 418 | ChinaMobile | buy | in | 0.01 | 80.87 | 524 | -0.01 | 0.00 | 0.00 | 10 295.18 | 1 |
2007.11.21 13:08:40 | 419 | ChinaMobile | sell | out | 0.01 | 83.19 | 526 | -0.01 | 0.00 | 2.32 | 10 297.49 | tp 83.17 |
2007.11.21 13:15:00 | 420 | ChinaMobile | buy | in | 0.01 | 82.16 | 527 | -0.01 | 0.00 | 0.00 | 10 297.48 | 1 |
2007.11.23 10:17:32 | 421 | ChinaMobile | sell | out | 0.01 | 84.46 | 529 | -0.01 | -0.03 | 2.30 | 10 299.74 | tp 84.46 |
2007.11.23 10:30:00 | 422 | ChinaMobile | buy | in | 0.01 | 84.87 | 530 | -0.01 | 0.00 | 0.00 | 10 299.73 | 1 |
2007.11.26 08:10:30 | 423 | ChinaMobile | sell | out | 0.01 | 87.20 | 532 | -0.01 | -0.11 | 2.33 | 10 301.94 | tp 87.17 |
2007.11.26 09:31:00 | 424 | ChinaMobile | buy | in | 0.01 | 86.24 | 533 | -0.01 | 0.00 | 0.00 | 10 301.93 | 1 |
2007.11.26 13:48:38 | 426 | ChinaMobile | sell | in | 0.02 | 84.72 | 534 | -0.02 | 0.00 | 0.00 | 10 301.91 | 2 |
2007.11.26 13:48:38 | 425 | ChinaMobile | sell | out | 0.01 | 84.72 | 535 | -0.01 | 0.00 | -1.52 | 10 300.38 | sl 84.72 |
2007.11.26 15:58:13 | 427 | ChinaMobile | buy | out | 0.02 | 82.40 | 537 | -0.02 | 0.00 | 4.64 | 10 305.00 | tp 82.42 |
2007.11.26 16:00:00 | 428 | ChinaMobile | buy | in | 0.01 | 82.48 | 538 | -0.01 | 0.00 | 0.00 | 10 304.99 | 1 |
2007.11.27 09:33:38 | 429 | ChinaMobile | sell | out | 0.01 | 84.79 | 540 | -0.01 | -0.03 | 2.31 | 10 307.26 | tp 84.78 |
2007.11.27 09:45:00 | 430 | ChinaMobile | buy | in | 0.01 | 84.68 | 541 | -0.01 | 0.00 | 0.00 | 10 307.25 | 1 |
2007.11.28 08:25:30 | 431 | ChinaMobile | sell | out | 0.01 | 87.20 | 543 | -0.01 | -0.03 | 2.52 | 10 309.73 | tp 86.98 |
2007.11.28 08:25:30 | 432 | ChinaMobile | buy | in | 0.01 | 87.22 | 544 | -0.01 | 0.00 | 0.00 | 10 309.72 | 1 |
2007.11.28 12:00:31 | 433 | ChinaMobile | sell | out | 0.01 | 89.54 | 546 | -0.01 | 0.00 | 2.32 | 10 312.03 | tp 89.52 |
2007.11.28 12:15:00 | 434 | ChinaMobile | buy | in | 0.01 | 89.49 | 547 | -0.01 | 0.00 | 0.00 | 10 312.02 | 1 |
2007.11.28 14:16:13 | 435 | ChinaMobile | sell | out | 0.01 | 91.79 | 549 | -0.01 | 0.00 | 2.30 | 10 314.31 | tp 91.79 |
2007.11.28 14:30:00 | 436 | ChinaMobile | buy | in | 0.01 | 91.10 | 550 | -0.01 | 0.00 | 0.00 | 10 314.30 | 1 |
2007.11.29 10:11:31 | 438 | ChinaMobile | sell | in | 0.02 | 89.58 | 551 | -0.02 | 0.00 | 0.00 | 10 314.28 | 2 |
2007.11.29 10:11:31 | 437 | ChinaMobile | sell | out | 0.01 | 89.58 | 552 | -0.01 | -0.03 | -1.52 | 10 312.72 | sl 89.58 |
2007.11.29 11:32:34 | 440 | ChinaMobile | buy | in | 0.04 | 91.10 | 553 | -0.03 | 0.00 | 0.00 | 10 312.69 | 3 |
2007.11.29 11:32:34 | 439 | ChinaMobile | buy | out | 0.02 | 91.10 | 554 | -0.02 | 0.00 | -3.04 | 10 309.63 | sl 91.10 |
2007.12.03 15:13:35 | 442 | ChinaMobile | sell | in | 0.08 | 89.57 | 555 | -0.06 | 0.00 | 0.00 | 10 309.57 | 4 |
2007.12.03 15:13:35 | 441 | ChinaMobile | sell | out | 0.04 | 89.57 | 556 | -0.03 | -0.44 | -6.12 | 10 302.98 | sl 89.58 |
2007.12.04 09:51:15 | 444 | ChinaMobile | buy | in | 0.16 | 91.11 | 557 | -0.12 | 0.00 | 0.00 | 10 302.86 | 5 |
2007.12.04 09:51:15 | 443 | ChinaMobile | buy | out | 0.08 | 91.11 | 558 | -0.06 | 0.04 | -12.32 | 10 290.52 | sl 91.10 |
2007.12.05 08:44:30 | 445 | ChinaMobile | sell | out | 0.16 | 93.50 | 560 | -0.12 | -0.45 | 38.24 | 10 328.19 | tp 93.40 |
2007.12.05 08:44:30 | 446 | ChinaMobile | buy | in | 0.01 | 93.52 | 561 | -0.01 | 0.00 | 0.00 | 10 328.18 | 1 |
2007.12.05 15:45:34 | 447 | ChinaMobile | sell | out | 0.01 | 95.85 | 563 | -0.01 | 0.00 | 2.33 | 10 330.50 | tp 95.82 |
2007.12.05 16:00:00 | 448 | ChinaMobile | buy | in | 0.01 | 95.71 | 564 | -0.01 | 0.00 | 0.00 | 10 330.49 | 1 |
2007.12.06 08:20:00 | 450 | ChinaMobile | sell | in | 0.02 | 93.80 | 565 | -0.02 | 0.00 | 0.00 | 10 330.47 | 2 |
2007.12.06 08:20:00 | 449 | ChinaMobile | sell | out | 0.01 | 93.80 | 566 | -0.01 | -0.03 | -1.91 | 10 328.52 | sl 94.19 |
2007.12.06 14:42:33 | 452 | ChinaMobile | buy | in | 0.04 | 95.71 | 567 | -0.03 | 0.00 | 0.00 | 10 328.49 | 3 |
2007.12.06 14:42:33 | 451 | ChinaMobile | buy | out | 0.02 | 95.71 | 568 | -0.02 | 0.00 | -3.82 | 10 324.65 | sl 95.71 |
2007.12.07 08:01:30 | 454 | ChinaMobile | sell | in | 0.08 | 92.00 | 569 | -0.06 | 0.00 | 0.00 | 10 324.59 | 4 |
2007.12.07 08:01:30 | 453 | ChinaMobile | sell | out | 0.04 | 92.00 | 570 | -0.03 | -0.11 | -14.84 | 10 309.61 | sl 93.80 |
2007.12.10 08:01:30 | 455 | ChinaMobile | buy | out | 0.08 | 90.90 | 572 | -0.06 | 0.11 | 8.80 | 10 318.46 | tp 91.50 |
2007.12.10 08:01:30 | 456 | ChinaMobile | buy | in | 0.01 | 90.90 | 573 | -0.01 | 0.00 | 0.00 | 10 318.45 | 1 |
2007.12.11 08:07:30 | 457 | ChinaMobile | sell | out | 0.01 | 93.30 | 575 | -0.01 | -0.03 | 2.40 | 10 320.81 | tp 93.20 |
2007.12.11 08:07:30 | 458 | ChinaMobile | buy | in | 0.01 | 93.32 | 576 | -0.01 | 0.00 | 0.00 | 10 320.80 | 1 |
2007.12.11 14:18:38 | 460 | ChinaMobile | sell | in | 0.02 | 91.80 | 577 | -0.02 | 0.00 | 0.00 | 10 320.78 | 2 |
2007.12.11 14:18:38 | 459 | ChinaMobile | sell | out | 0.01 | 91.80 | 578 | -0.01 | 0.00 | -1.52 | 10 319.25 | sl 91.80 |
2007.12.11 14:25:41 | 461 | ChinaMobile | buy | out | 0.02 | 89.49 | 579 | -0.02 | 0.00 | 4.62 | 10 323.85 | tp 89.50 |
2007.12.11 14:30:00 | 462 | ChinaMobile | buy | in | 0.01 | 90.14 | 580 | -0.01 | 0.00 | 0.00 | 10 323.84 | 1 |
2007.12.12 09:10:00 | 463 | ChinaMobile | sell | out | 0.01 | 92.85 | 582 | -0.01 | -0.03 | 2.71 | 10 326.51 | tp 92.44 |
2007.12.12 09:17:30 | 464 | ChinaMobile | buy | in | 0.01 | 92.92 | 583 | -0.01 | 0.00 | 0.00 | 10 326.50 | 1 |
2007.12.12 11:01:00 | 466 | ChinaMobile | sell | in | 0.02 | 91.40 | 584 | -0.02 | 0.00 | 0.00 | 10 326.48 | 2 |
2007.12.12 11:01:00 | 465 | ChinaMobile | sell | out | 0.01 | 91.40 | 585 | -0.01 | 0.00 | -1.52 | 10 324.95 | sl 91.40 |
2007.12.12 15:18:36 | 467 | ChinaMobile | buy | out | 0.02 | 89.08 | 587 | -0.02 | 0.00 | 4.64 | 10 329.57 | tp 89.10 |
2007.12.12 15:30:00 | 468 | ChinaMobile | buy | in | 0.01 | 89.67 | 588 | -0.01 | 0.00 | 0.00 | 10 329.56 | 1 |
2007.12.13 07:57:30 | 470 | ChinaMobile | sell | in | 0.02 | 88.11 | 589 | -0.02 | 0.00 | 0.00 | 10 329.54 | 2 |
2007.12.13 07:57:30 | 469 | ChinaMobile | sell | out | 0.01 | 88.11 | 590 | -0.01 | -0.03 | -1.56 | 10 327.94 | sl 88.15 |
2007.12.17 08:06:30 | 471 | ChinaMobile | buy | out | 0.02 | 85.22 | 592 | -0.02 | 0.04 | 5.78 | 10 333.74 | tp 85.85 |
2007.12.17 08:06:30 | 472 | ChinaMobile | buy | in | 0.01 | 85.22 | 593 | -0.01 | 0.00 | 0.00 | 10 333.73 | 1 |
2007.12.17 14:00:59 | 474 | ChinaMobile | sell | in | 0.02 | 83.69 | 594 | -0.02 | 0.00 | 0.00 | 10 333.71 | 2 |
2007.12.17 14:00:59 | 473 | ChinaMobile | sell | out | 0.01 | 83.69 | 595 | -0.01 | 0.00 | -1.53 | 10 332.17 | sl 83.70 |
2007.12.18 08:05:00 | 476 | ChinaMobile | buy | in | 0.04 | 85.82 | 596 | -0.03 | 0.00 | 0.00 | 10 332.14 | 3 |
2007.12.18 08:05:00 | 475 | ChinaMobile | buy | out | 0.02 | 85.82 | 597 | -0.02 | 0.01 | -4.26 | 10 327.87 | sl 85.22 |
2007.12.18 12:16:30 | 478 | ChinaMobile | sell | in | 0.08 | 83.69 | 598 | -0.06 | 0.00 | 0.00 | 10 327.81 | 4 |
2007.12.18 12:16:30 | 477 | ChinaMobile | sell | out | 0.04 | 83.69 | 599 | -0.03 | 0.00 | -8.52 | 10 319.26 | sl 83.69 |
2007.12.18 15:41:37 | 480 | ChinaMobile | buy | in | 0.16 | 85.82 | 600 | -0.12 | 0.00 | 0.00 | 10 319.14 | 5 |
2007.12.18 15:41:37 | 479 | ChinaMobile | buy | out | 0.08 | 85.82 | 601 | -0.06 | 0.00 | -17.04 | 10 302.04 | sl 85.82 |
2007.12.19 10:45:13 | 481 | ChinaMobile | sell | out | 0.16 | 88.13 | 603 | -0.12 | -0.45 | 36.96 | 10 338.43 | tp 88.12 |
2007.12.19 11:00:00 | 482 | ChinaMobile | buy | in | 0.01 | 87.75 | 604 | -0.01 | 0.00 | 0.00 | 10 338.42 | 1 |
2007.12.19 13:53:44 | 484 | ChinaMobile | sell | in | 0.02 | 86.23 | 605 | -0.02 | 0.00 | 0.00 | 10 338.40 | 2 |
2007.12.19 13:53:44 | 483 | ChinaMobile | sell | out | 0.01 | 86.23 | 606 | -0.01 | 0.00 | -1.52 | 10 336.87 | sl 86.23 |
2007.12.20 09:33:35 | 486 | ChinaMobile | buy | in | 0.04 | 87.75 | 607 | -0.03 | 0.00 | 0.00 | 10 336.84 | 3 |
2007.12.20 09:33:35 | 485 | ChinaMobile | buy | out | 0.02 | 87.75 | 608 | -0.02 | 0.01 | -3.04 | 10 333.79 | sl 87.75 |
2007.12.20 11:23:24 | 488 | ChinaMobile | sell | in | 0.08 | 86.22 | 609 | -0.06 | 0.00 | 0.00 | 10 333.73 | 4 |
2007.12.20 11:23:24 | 487 | ChinaMobile | sell | out | 0.04 | 86.22 | 610 | -0.03 | 0.00 | -6.12 | 10 327.58 | sl 86.23 |
2007.12.21 09:31:30 | 490 | ChinaMobile | buy | in | 0.16 | 89.21 | 611 | -0.12 | 0.00 | 0.00 | 10 327.46 | 5 |
2007.12.21 09:31:30 | 489 | ChinaMobile | buy | out | 0.08 | 89.21 | 612 | -0.06 | 0.04 | -23.92 | 10 303.52 | sl 87.75 |
2007.12.24 09:31:00 | 491 | ChinaMobile | sell | out | 0.16 | 90.50 | 614 | -0.12 | -1.34 | 20.64 | 10 322.70 | tp 90.05 |
2007.12.24 09:31:00 | 492 | ChinaMobile | buy | in | 0.01 | 90.52 | 615 | -0.01 | 0.00 | 0.00 | 10 322.69 | 1 |
2007.12.27 09:22:30 | 494 | ChinaMobile | sell | in | 0.02 | 89.00 | 616 | -0.02 | 0.00 | 0.00 | 10 322.67 | 2 |
2007.12.27 09:22:30 | 493 | ChinaMobile | sell | out | 0.01 | 89.00 | 617 | -0.01 | -0.09 | -1.52 | 10 321.05 | sl 89.00 |
2007.12.28 12:22:15 | 495 | ChinaMobile | buy | out | 0.02 | 86.70 | 619 | -0.02 | 0.01 | 4.60 | 10 325.64 | tp 86.70 |
2007.12.28 12:30:00 | 496 | ChinaMobile | buy | in | 0.01 | 86.54 | 620 | -0.01 | 0.00 | 0.00 | 10 325.63 | 1 |
2008.01.02 12:11:59 | 498 | ChinaMobile | sell | in | 0.02 | 85.00 | 621 | -0.02 | 0.00 | 0.00 | 10 325.61 | 2 |
2008.01.02 12:11:59 | 497 | ChinaMobile | sell | out | 0.01 | 85.00 | 622 | -0.01 | -0.11 | -1.54 | 10 323.95 | sl 85.02 |
2008.01.04 08:31:30 | 500 | ChinaMobile | buy | in | 0.04 | 86.68 | 623 | -0.03 | 0.00 | 0.00 | 10 323.92 | 3 |
2008.01.04 08:31:30 | 499 | ChinaMobile | buy | out | 0.02 | 86.68 | 624 | -0.02 | 0.03 | -3.36 | 10 320.57 | sl 86.54 |
2008.01.04 09:37:38 | 502 | ChinaMobile | sell | in | 0.08 | 84.99 | 625 | -0.06 | 0.00 | 0.00 | 10 320.51 | 4 |
2008.01.04 09:37:38 | 501 | ChinaMobile | sell | out | 0.04 | 84.99 | 626 | -0.03 | 0.00 | -6.76 | 10 313.72 | sl 85.00 |
2008.01.08 09:46:41 | 504 | ChinaMobile | buy | in | 0.16 | 86.68 | 627 | -0.12 | 0.00 | 0.00 | 10 313.60 | 5 |
2008.01.08 09:46:41 | 503 | ChinaMobile | buy | out | 0.08 | 86.68 | 628 | -0.06 | 0.15 | -13.52 | 10 300.17 | sl 86.68 |
2008.01.08 15:21:15 | 506 | ChinaMobile | sell | in | 0.32 | 84.98 | 629 | -0.24 | 0.00 | 0.00 | 10 299.93 | 6 |
2008.01.08 15:21:15 | 505 | ChinaMobile | sell | out | 0.16 | 84.98 | 630 | -0.12 | 0.00 | -27.20 | 10 272.61 | sl 84.99 |
2008.01.09 09:40:38 | 508 | ChinaMobile | buy | in | 0.64 | 86.70 | 631 | -0.48 | 0.00 | 0.00 | 10 272.13 | 7 |
2008.01.09 09:40:38 | 507 | ChinaMobile | buy | out | 0.32 | 86.70 | 632 | -0.24 | 0.14 | -55.04 | 10 216.99 | sl 86.68 |
2008.01.09 16:56:30 | 509 | ChinaMobile | sell | out | 0.64 | 89.07 | 634 | -0.48 | 0.00 | 151.68 | 10 368.19 | tp 88.98 |
2008.01.09 16:56:30 | 510 | ChinaMobile | buy | in | 0.01 | 89.09 | 635 | -0.01 | 0.00 | 0.00 | 10 368.18 | 1 |
2008.01.10 08:57:30 | 512 | ChinaMobile | sell | in | 0.02 | 86.20 | 636 | -0.02 | 0.00 | 0.00 | 10 368.16 | 2 |
2008.01.10 08:57:30 | 511 | ChinaMobile | sell | out | 0.01 | 86.20 | 637 | -0.01 | -0.03 | -2.89 | 10 365.23 | sl 87.57 |
2008.01.10 12:58:15 | 514 | ChinaMobile | buy | in | 0.04 | 89.11 | 638 | -0.03 | 0.00 | 0.00 | 10 365.20 | 3 |
2008.01.10 12:58:15 | 513 | ChinaMobile | buy | out | 0.02 | 89.11 | 639 | -0.02 | 0.00 | -5.82 | 10 359.36 | sl 89.09 |
2008.01.11 08:02:00 | 516 | ChinaMobile | sell | in | 0.08 | 85.50 | 640 | -0.06 | 0.00 | 0.00 | 10 359.30 | 4 |
2008.01.11 08:02:00 | 515 | ChinaMobile | sell | out | 0.04 | 85.50 | 641 | -0.03 | -0.11 | -14.44 | 10 344.72 | sl 86.20 |
2008.01.14 09:31:00 | 517 | ChinaMobile | buy | out | 0.08 | 83.83 | 643 | -0.06 | 0.11 | 13.36 | 10 358.13 | tp 83.90 |
2008.01.14 09:31:00 | 518 | ChinaMobile | buy | in | 0.01 | 83.83 | 644 | -0.01 | 0.00 | 0.00 | 10 358.12 | 1 |
2008.01.15 08:06:30 | 520 | ChinaMobile | sell | in | 0.02 | 80.34 | 645 | -0.02 | 0.00 | 0.00 | 10 358.10 | 2 |
2008.01.15 08:06:30 | 519 | ChinaMobile | sell | out | 0.01 | 80.34 | 646 | -0.01 | -0.03 | -3.49 | 10 354.57 | sl 82.31 |
2008.01.15 08:57:30 | 521 | ChinaMobile | buy | out | 0.02 | 79.52 | 648 | -0.02 | 0.00 | 1.64 | 10 356.19 | tp 80.01 |
2008.01.15 08:57:30 | 522 | ChinaMobile | buy | in | 0.01 | 79.52 | 649 | -0.01 | 0.00 | 0.00 | 10 356.18 | 1 |
2008.01.15 10:28:00 | 524 | ChinaMobile | sell | in | 0.02 | 78.00 | 650 | -0.02 | 0.00 | 0.00 | 10 356.16 | 2 |
2008.01.15 10:28:00 | 523 | ChinaMobile | sell | out | 0.01 | 78.00 | 651 | -0.01 | 0.00 | -1.52 | 10 354.63 | sl 78.00 |
2008.01.15 19:40:30 | 525 | ChinaMobile | buy | out | 0.02 | 75.52 | 653 | -0.02 | 0.00 | 4.96 | 10 359.57 | tp 75.70 |
2008.01.15 19:40:30 | 526 | ChinaMobile | buy | in | 0.01 | 75.52 | 654 | -0.01 | 0.00 | 0.00 | 10 359.56 | 1 |
2008.01.16 10:24:33 | 528 | ChinaMobile | sell | in | 0.02 | 73.99 | 655 | -0.02 | 0.00 | 0.00 | 10 359.54 | 2 |
2008.01.16 10:24:33 | 527 | ChinaMobile | sell | out | 0.01 | 73.99 | 656 | -0.01 | -0.03 | -1.53 | 10 357.97 | sl 74.00 |
2008.01.16 12:36:15 | 530 | ChinaMobile | buy | in | 0.04 | 75.52 | 657 | -0.03 | 0.00 | 0.00 | 10 357.94 | 3 |
2008.01.16 12:36:15 | 529 | ChinaMobile | buy | out | 0.02 | 75.52 | 658 | -0.02 | 0.00 | -3.06 | 10 354.86 | sl 75.52 |
2008.01.17 09:00:30 | 531 | ChinaMobile | sell | out | 0.04 | 77.99 | 660 | -0.03 | -0.11 | 9.88 | 10 364.60 | tp 77.82 |
2008.01.17 09:00:30 | 532 | ChinaMobile | buy | in | 0.01 | 78.01 | 661 | -0.01 | 0.00 | 0.00 | 10 364.59 | 1 |
2008.01.17 10:06:27 | 534 | ChinaMobile | sell | in | 0.02 | 76.49 | 662 | -0.02 | 0.00 | 0.00 | 10 364.57 | 2 |
2008.01.17 10:06:27 | 533 | ChinaMobile | sell | out | 0.01 | 76.49 | 663 | -0.01 | 0.00 | -1.52 | 10 363.04 | sl 76.49 |
2008.01.18 07:19:30 | 536 | ChinaMobile | buy | in | 0.04 | 78.52 | 664 | -0.03 | 0.00 | 0.00 | 10 363.01 | 3 |
2008.01.18 07:19:30 | 535 | ChinaMobile | buy | out | 0.02 | 78.52 | 665 | -0.02 | 0.01 | -4.06 | 10 358.94 | sl 78.01 |
2008.01.18 11:48:32 | 538 | ChinaMobile | sell | in | 0.08 | 76.48 | 666 | -0.06 | 0.00 | 0.00 | 10 358.88 | 4 |
2008.01.18 11:48:32 | 537 | ChinaMobile | sell | out | 0.04 | 76.48 | 667 | -0.03 | 0.00 | -8.16 | 10 350.69 | sl 76.49 |
2008.01.22 08:03:30 | 539 | ChinaMobile | buy | out | 0.08 | 70.37 | 669 | -0.06 | 0.11 | 48.88 | 10 399.62 | tp 74.19 |
2008.01.22 08:03:30 | 540 | ChinaMobile | buy | in | 0.01 | 70.37 | 670 | -0.01 | 0.00 | 0.00 | 10 399.61 | 1 |
2008.01.22 09:38:03 | 541 | ChinaMobile | sell | out | 0.01 | 72.67 | 672 | -0.01 | 0.00 | 2.30 | 10 401.90 | tp 72.67 |
2008.01.22 09:45:00 | 542 | ChinaMobile | buy | in | 0.01 | 73.66 | 673 | -0.01 | 0.00 | 0.00 | 10 401.89 | 1 |
2008.01.22 09:48:41 | 544 | ChinaMobile | sell | in | 0.02 | 72.13 | 674 | -0.02 | 0.00 | 0.00 | 10 401.87 | 2 |
2008.01.22 09:48:41 | 543 | ChinaMobile | sell | out | 0.01 | 72.13 | 675 | -0.01 | 0.00 | -1.53 | 10 400.33 | sl 72.14 |
2008.01.22 09:50:36 | 545 | ChinaMobile | buy | out | 0.02 | 73.66 | 676 | -0.02 | 0.00 | -3.06 | 10 397.25 | sl 73.66 |
2008.01.22 10:00:00 | 546 | ChinaMobile | buy | in | 0.01 | 73.63 | 677 | -0.01 | 0.00 | 0.00 | 10 397.24 | 1 |
2008.01.22 10:24:35 | 547 | ChinaMobile | sell | out | 0.01 | 75.93 | 679 | -0.01 | 0.00 | 2.30 | 10 399.53 | tp 75.93 |
2008.01.22 10:30:00 | 548 | ChinaMobile | buy | in | 0.01 | 76.11 | 680 | -0.01 | 0.00 | 0.00 | 10 399.52 | 1 |
2008.01.22 17:31:30 | 550 | ChinaMobile | sell | in | 0.02 | 74.25 | 681 | -0.02 | 0.00 | 0.00 | 10 399.50 | 2 |
2008.01.22 17:31:30 | 549 | ChinaMobile | sell | out | 0.01 | 74.25 | 682 | -0.01 | 0.00 | -1.86 | 10 397.63 | sl 74.59 |
2008.01.23 09:31:40 | 551 | ChinaMobile | buy | out | 0.02 | 72.27 | 684 | -0.02 | 0.02 | 3.96 | 10 401.59 | tp 72.29 |
2008.01.23 09:45:00 | 552 | ChinaMobile | buy | in | 0.01 | 73.07 | 685 | -0.01 | 0.00 | 0.00 | 10 401.58 | 1 |
2008.01.23 12:45:55 | 554 | ChinaMobile | sell | in | 0.02 | 71.54 | 686 | -0.02 | 0.00 | 0.00 | 10 401.56 | 2 |
2008.01.23 12:45:55 | 553 | ChinaMobile | sell | out | 0.01 | 71.54 | 687 | -0.01 | 0.00 | -1.53 | 10 400.02 | sl 71.55 |
2008.01.23 14:27:22 | 556 | ChinaMobile | buy | in | 0.04 | 73.07 | 688 | -0.03 | 0.00 | 0.00 | 10 399.99 | 3 |
2008.01.23 14:27:22 | 555 | ChinaMobile | buy | out | 0.02 | 73.07 | 689 | -0.02 | 0.00 | -3.06 | 10 396.91 | sl 73.07 |
2008.01.23 15:23:27 | 557 | ChinaMobile | sell | out | 0.04 | 75.38 | 691 | -0.03 | 0.00 | 9.24 | 10 406.12 | tp 75.37 |
2008.01.23 15:30:00 | 558 | ChinaMobile | buy | in | 0.01 | 76.26 | 692 | -0.01 | 0.00 | 0.00 | 10 406.11 | 1 |
2008.01.23 15:50:02 | 559 | ChinaMobile | sell | out | 0.01 | 78.58 | 694 | -0.01 | 0.00 | 2.32 | 10 408.42 | tp 78.56 |
2008.01.23 16:00:00 | 560 | ChinaMobile | buy | in | 0.01 | 78.79 | 695 | -0.01 | 0.00 | 0.00 | 10 408.41 | 1 |
2008.01.24 07:22:30 | 562 | ChinaMobile | sell | in | 0.02 | 75.00 | 696 | -0.02 | 0.00 | 0.00 | 10 408.39 | 2 |
2008.01.24 07:22:30 | 561 | ChinaMobile | sell | out | 0.01 | 75.00 | 697 | -0.01 | -0.03 | -3.79 | 10 404.56 | sl 77.27 |
2008.01.25 07:27:30 | 564 | ChinaMobile | buy | in | 0.04 | 79.10 | 698 | -0.03 | 0.00 | 0.00 | 10 404.53 | 3 |
2008.01.25 07:27:30 | 563 | ChinaMobile | buy | out | 0.02 | 79.10 | 699 | -0.02 | 0.01 | -8.20 | 10 396.32 | sl 78.79 |
2008.01.25 13:51:59 | 566 | ChinaMobile | sell | in | 0.08 | 75.00 | 700 | -0.06 | 0.00 | 0.00 | 10 396.26 | 4 |
2008.01.25 13:51:59 | 565 | ChinaMobile | sell | out | 0.04 | 75.00 | 701 | -0.03 | 0.00 | -16.40 | 10 379.83 | sl 75.00 |
2008.01.31 08:33:30 | 567 | ChinaMobile | buy | out | 0.08 | 72.70 | 703 | -0.06 | 0.23 | 18.40 | 10 398.40 | tp 72.70 |
2008.01.31 08:33:30 | 568 | ChinaMobile | buy | in | 0.01 | 72.70 | 704 | -0.01 | 0.00 | 0.00 | 10 398.39 | 1 |
2008.01.31 11:29:59 | 569 | ChinaMobile | sell | out | 0.01 | 75.00 | 706 | -0.01 | 0.00 | 2.30 | 10 400.68 | tp 75.00 |
2008.01.31 11:30:00 | 570 | ChinaMobile | buy | in | 0.01 | 75.01 | 707 | -0.01 | 0.00 | 0.00 | 10 400.67 | 1 |
2008.02.01 14:13:27 | 571 | ChinaMobile | sell | out | 0.01 | 77.31 | 709 | -0.01 | -0.03 | 2.30 | 10 402.93 | tp 77.31 |
2008.02.01 14:15:00 | 572 | ChinaMobile | buy | in | 0.01 | 77.37 | 710 | -0.01 | 0.00 | 0.00 | 10 402.92 | 1 |
2008.02.05 09:41:15 | 574 | ChinaMobile | sell | in | 0.02 | 75.84 | 711 | -0.02 | 0.00 | 0.00 | 10 402.90 | 2 |
2008.02.05 09:41:15 | 573 | ChinaMobile | sell | out | 0.01 | 75.84 | 712 | -0.01 | -0.11 | -1.53 | 10 401.25 | sl 75.85 |
2008.02.06 15:17:23 | 575 | ChinaMobile | buy | out | 0.02 | 73.55 | 714 | -0.02 | 0.01 | 4.58 | 10 405.82 | tp 73.55 |
2008.02.06 15:30:00 | 576 | ChinaMobile | buy | in | 0.01 | 73.32 | 715 | -0.01 | 0.00 | 0.00 | 10 405.81 | 1 |
2008.02.07 09:05:30 | 578 | ChinaMobile | sell | in | 0.02 | 71.63 | 716 | -0.02 | 0.00 | 0.00 | 10 405.79 | 2 |
2008.02.07 09:05:30 | 577 | ChinaMobile | sell | out | 0.01 | 71.63 | 717 | -0.01 | -0.03 | -1.69 | 10 404.06 | sl 71.80 |
2008.02.07 12:51:24 | 580 | ChinaMobile | buy | in | 0.04 | 73.33 | 718 | -0.03 | 0.00 | 0.00 | 10 404.03 | 3 |
2008.02.07 12:51:24 | 579 | ChinaMobile | buy | out | 0.02 | 73.33 | 719 | -0.02 | 0.00 | -3.40 | 10 400.61 | sl 73.32 |
2008.02.12 10:04:16 | 581 | ChinaMobile | sell | out | 0.04 | 75.62 | 721 | -0.03 | -0.55 | 9.16 | 10 409.19 | tp 75.62 |
2008.02.12 10:15:00 | 582 | ChinaMobile | buy | in | 0.01 | 76.21 | 722 | -0.01 | 0.00 | 0.00 | 10 409.18 | 1 |
2008.02.14 15:48:52 | 584 | ChinaMobile | sell | in | 0.02 | 74.68 | 723 | -0.02 | 0.00 | 0.00 | 10 409.16 | 2 |
2008.02.14 15:48:52 | 583 | ChinaMobile | sell | out | 0.01 | 74.68 | 724 | -0.01 | -0.06 | -1.53 | 10 407.56 | sl 74.69 |
2008.02.15 07:57:30 | 586 | ChinaMobile | buy | in | 0.04 | 76.82 | 725 | -0.03 | 0.00 | 0.00 | 10 407.53 | 3 |
2008.02.15 07:57:30 | 585 | ChinaMobile | buy | out | 0.02 | 76.82 | 726 | -0.02 | 0.01 | -4.28 | 10 403.24 | sl 76.21 |
2008.02.19 15:52:36 | 588 | ChinaMobile | sell | in | 0.08 | 74.66 | 727 | -0.06 | 0.00 | 0.00 | 10 403.18 | 4 |
2008.02.19 15:52:36 | 587 | ChinaMobile | sell | out | 0.04 | 74.66 | 728 | -0.03 | -0.33 | -8.64 | 10 394.18 | sl 74.68 |
2008.02.27 10:05:30 | 590 | ChinaMobile | buy | in | 0.16 | 76.85 | 729 | -0.12 | 0.00 | 0.00 | 10 394.06 | 5 |
2008.02.27 10:05:30 | 589 | ChinaMobile | buy | out | 0.08 | 76.85 | 730 | -0.06 | 0.34 | -17.52 | 10 376.82 | sl 76.82 |
2008.02.27 12:06:34 | 591 | ChinaMobile | sell | out | 0.16 | 79.12 | 732 | -0.12 | 0.00 | 36.32 | 10 413.02 | tp 79.12 |
2008.02.27 12:15:00 | 592 | ChinaMobile | buy | in | 0.01 | 78.97 | 733 | -0.01 | 0.00 | 0.00 | 10 413.01 | 1 |
2008.02.28 08:13:30 | 594 | ChinaMobile | sell | in | 0.02 | 77.00 | 734 | -0.02 | 0.00 | 0.00 | 10 412.99 | 2 |
2008.02.28 08:13:30 | 593 | ChinaMobile | sell | out | 0.01 | 77.00 | 735 | -0.01 | -0.03 | -1.97 | 10 410.98 | sl 77.45 |
2008.02.29 14:02:00 | 595 | ChinaMobile | buy | out | 0.02 | 75.14 | 737 | -0.02 | 0.01 | 3.72 | 10 414.69 | tp 75.15 |
2008.02.29 14:15:00 | 596 | ChinaMobile | buy | in | 0.01 | 75.19 | 738 | -0.01 | 0.00 | 0.00 | 10 414.68 | 1 |
2008.03.03 14:58:38 | 598 | ChinaMobile | sell | in | 0.02 | 73.67 | 739 | -0.02 | 0.00 | 0.00 | 10 414.66 | 2 |
2008.03.03 14:58:38 | 597 | ChinaMobile | sell | out | 0.01 | 73.67 | 740 | -0.01 | -0.08 | -1.52 | 10 413.05 | sl 73.67 |
2008.03.04 13:38:33 | 599 | ChinaMobile | buy | out | 0.02 | 71.37 | 742 | -0.02 | 0.01 | 4.60 | 10 417.64 | tp 71.37 |
2008.03.04 13:45:00 | 600 | ChinaMobile | buy | in | 0.01 | 71.39 | 743 | -0.01 | 0.00 | 0.00 | 10 417.63 | 1 |
2008.03.05 09:35:37 | 601 | ChinaMobile | sell | out | 0.01 | 73.69 | 745 | -0.01 | -0.03 | 2.30 | 10 419.89 | tp 73.69 |
2008.03.05 09:45:00 | 602 | ChinaMobile | buy | in | 0.01 | 73.38 | 746 | -0.01 | 0.00 | 0.00 | 10 419.88 | 1 |
2008.03.06 13:36:59 | 604 | ChinaMobile | sell | in | 0.02 | 71.85 | 747 | -0.02 | 0.00 | 0.00 | 10 419.86 | 2 |
2008.03.06 13:36:59 | 603 | ChinaMobile | sell | out | 0.01 | 71.85 | 748 | -0.01 | -0.03 | -1.53 | 10 418.29 | sl 71.86 |
2008.03.07 09:03:30 | 605 | ChinaMobile | buy | out | 0.02 | 69.35 | 750 | -0.02 | 0.01 | 5.00 | 10 423.28 | tp 69.56 |
2008.03.07 09:03:30 | 606 | ChinaMobile | buy | in | 0.01 | 69.35 | 751 | -0.01 | 0.00 | 0.00 | 10 423.27 | 1 |
2008.03.11 08:46:30 | 607 | ChinaMobile | sell | out | 0.01 | 72.00 | 753 | -0.01 | -0.11 | 2.65 | 10 425.80 | tp 71.65 |
2008.03.11 08:46:30 | 608 | ChinaMobile | buy | in | 0.01 | 72.02 | 754 | -0.01 | 0.00 | 0.00 | 10 425.79 | 1 |
2008.03.13 09:08:30 | 610 | ChinaMobile | sell | in | 0.02 | 68.90 | 755 | -0.02 | 0.00 | 0.00 | 10 425.77 | 2 |
2008.03.13 09:08:30 | 609 | ChinaMobile | sell | out | 0.01 | 68.90 | 756 | -0.01 | -0.06 | -3.12 | 10 422.58 | sl 70.50 |
2008.03.14 13:33:34 | 611 | ChinaMobile | buy | out | 0.02 | 68.19 | 758 | -0.02 | 0.01 | 1.42 | 10 423.99 | tp 68.20 |
2008.03.14 13:45:00 | 612 | ChinaMobile | buy | in | 0.01 | 68.44 | 759 | -0.01 | 0.00 | 0.00 | 10 423.98 | 1 |
2008.03.17 07:53:30 | 614 | ChinaMobile | sell | in | 0.02 | 65.50 | 760 | -0.02 | 0.00 | 0.00 | 10 423.96 | 2 |
2008.03.17 07:53:30 | 613 | ChinaMobile | sell | out | 0.01 | 65.50 | 761 | -0.01 | -0.08 | -2.94 | 10 420.93 | sl 66.92 |
2008.03.18 09:33:00 | 616 | ChinaMobile | buy | in | 0.04 | 68.55 | 762 | -0.03 | 0.00 | 0.00 | 10 420.90 | 3 |
2008.03.18 09:33:00 | 615 | ChinaMobile | buy | out | 0.02 | 68.55 | 763 | -0.02 | 0.01 | -6.10 | 10 414.79 | sl 68.44 |
2008.03.18 11:38:59 | 617 | ChinaMobile | sell | out | 0.04 | 70.75 | 765 | -0.03 | 0.00 | 8.80 | 10 423.56 | tp 70.74 |
2008.03.18 11:45:00 | 618 | ChinaMobile | buy | in | 0.01 | 70.97 | 766 | -0.01 | 0.00 | 0.00 | 10 423.55 | 1 |
2008.03.19 07:30:30 | 620 | ChinaMobile | sell | in | 0.02 | 69.00 | 767 | -0.02 | 0.00 | 0.00 | 10 423.53 | 2 |
2008.03.19 07:30:30 | 619 | ChinaMobile | sell | out | 0.01 | 69.00 | 768 | -0.01 | -0.03 | -1.97 | 10 421.52 | sl 69.45 |
2008.03.19 15:59:26 | 621 | ChinaMobile | buy | out | 0.02 | 67.15 | 770 | -0.02 | 0.00 | 3.70 | 10 425.20 | tp 67.15 |
2008.03.19 16:00:00 | 622 | ChinaMobile | buy | in | 0.01 | 67.09 | 771 | -0.01 | 0.00 | 0.00 | 10 425.19 | 1 |
2008.03.20 09:43:29 | 624 | ChinaMobile | sell | in | 0.02 | 65.57 | 772 | -0.02 | 0.00 | 0.00 | 10 425.17 | 2 |
2008.03.20 09:43:29 | 623 | ChinaMobile | sell | out | 0.01 | 65.57 | 773 | -0.01 | -0.03 | -1.52 | 10 423.61 | sl 65.57 |
2008.03.20 09:59:12 | 626 | ChinaMobile | buy | in | 0.04 | 67.12 | 774 | -0.03 | 0.00 | 0.00 | 10 423.58 | 3 |
2008.03.20 09:59:12 | 625 | ChinaMobile | buy | out | 0.02 | 67.12 | 775 | -0.02 | 0.00 | -3.10 | 10 420.46 | sl 67.09 |
2008.03.20 15:59:23 | 627 | ChinaMobile | sell | out | 0.04 | 69.39 | 777 | -0.03 | 0.00 | 9.08 | 10 429.51 | tp 69.39 |
2008.03.20 16:00:00 | 628 | ChinaMobile | buy | in | 0.01 | 69.42 | 778 | -0.01 | 0.00 | 0.00 | 10 429.50 | 1 |
2008.03.24 12:32:00 | 629 | ChinaMobile | sell | out | 0.01 | 71.72 | 780 | -0.01 | -0.03 | 2.30 | 10 431.76 | tp 71.72 |
2008.03.24 12:45:00 | 630 | ChinaMobile | buy | in | 0.01 | 71.76 | 781 | -0.01 | 0.00 | 0.00 | 10 431.75 | 1 |
2008.03.27 09:16:30 | 631 | ChinaMobile | sell | out | 0.01 | 74.49 | 783 | -0.01 | -0.17 | 2.73 | 10 434.30 | tp 74.06 |
2008.03.27 09:16:30 | 632 | ChinaMobile | buy | in | 0.01 | 74.51 | 784 | -0.01 | 0.00 | 0.00 | 10 434.29 | 1 |
2008.04.01 09:36:39 | 633 | ChinaMobile | sell | out | 0.01 | 76.81 | 786 | -0.01 | -0.14 | 2.30 | 10 436.44 | tp 76.81 |
2008.04.01 09:45:00 | 634 | ChinaMobile | buy | in | 0.01 | 76.95 | 787 | -0.01 | 0.00 | 0.00 | 10 436.43 | 1 |
2008.04.01 15:09:42 | 635 | ChinaMobile | sell | out | 0.01 | 79.25 | 789 | -0.01 | 0.00 | 2.30 | 10 438.72 | tp 79.25 |
2008.04.01 15:15:00 | 636 | ChinaMobile | buy | in | 0.01 | 79.27 | 790 | -0.01 | 0.00 | 0.00 | 10 438.71 | 1 |
2008.04.03 13:28:32 | 637 | ChinaMobile | sell | out | 0.01 | 81.57 | 792 | -0.01 | -0.06 | 2.30 | 10 440.94 | tp 81.57 |
2008.04.03 13:30:00 | 638 | ChinaMobile | buy | in | 0.01 | 81.59 | 793 | -0.01 | 0.00 | 0.00 | 10 440.93 | 1 |
2008.04.07 09:35:32 | 639 | ChinaMobile | sell | out | 0.01 | 83.90 | 795 | -0.01 | -0.11 | 2.31 | 10 443.12 | tp 83.89 |
2008.04.07 09:45:00 | 640 | ChinaMobile | buy | in | 0.01 | 83.46 | 796 | -0.01 | 0.00 | 0.00 | 10 443.11 | 1 |
2008.04.08 07:02:30 | 642 | ChinaMobile | sell | in | 0.02 | 81.50 | 797 | -0.02 | 0.00 | 0.00 | 10 443.09 | 2 |
2008.04.08 07:02:30 | 641 | ChinaMobile | sell | out | 0.01 | 81.50 | 798 | -0.01 | -0.03 | -1.96 | 10 441.09 | sl 81.94 |
2008.04.16 09:49:42 | 644 | ChinaMobile | buy | in | 0.04 | 83.46 | 799 | -0.03 | 0.00 | 0.00 | 10 441.06 | 3 |
2008.04.16 09:49:42 | 643 | ChinaMobile | buy | out | 0.02 | 83.46 | 800 | -0.02 | 0.08 | -3.92 | 10 437.20 | sl 83.46 |
2008.04.18 09:31:00 | 645 | ChinaMobile | sell | out | 0.04 | 85.80 | 802 | -0.03 | -0.22 | 9.36 | 10 446.31 | tp 85.76 |
2008.04.18 09:31:00 | 646 | ChinaMobile | buy | in | 0.01 | 85.82 | 803 | -0.01 | 0.00 | 0.00 | 10 446.30 | 1 |
2008.04.21 10:17:37 | 648 | ChinaMobile | sell | in | 0.02 | 84.30 | 804 | -0.02 | 0.00 | 0.00 | 10 446.28 | 2 |
2008.04.21 10:17:37 | 647 | ChinaMobile | sell | out | 0.01 | 84.30 | 805 | -0.01 | -0.08 | -1.52 | 10 444.67 | sl 84.30 |
2008.04.23 08:07:30 | 650 | ChinaMobile | buy | in | 0.04 | 86.52 | 806 | -0.03 | 0.00 | 0.00 | 10 444.64 | 3 |
2008.04.23 08:07:30 | 649 | ChinaMobile | buy | out | 0.02 | 86.52 | 807 | -0.02 | 0.02 | -4.44 | 10 440.20 | sl 85.82 |
2008.04.23 10:55:41 | 651 | ChinaMobile | sell | out | 0.04 | 88.13 | 809 | -0.03 | 0.00 | 6.44 | 10 446.61 | tp 88.12 |
2008.04.23 11:00:00 | 652 | ChinaMobile | buy | in | 0.01 | 88.12 | 810 | -0.01 | 0.00 | 0.00 | 10 446.60 | 1 |
2008.04.24 10:10:06 | 654 | ChinaMobile | sell | in | 0.02 | 86.60 | 811 | -0.02 | 0.00 | 0.00 | 10 446.58 | 2 |
2008.04.24 10:10:06 | 653 | ChinaMobile | sell | out | 0.01 | 86.60 | 812 | -0.01 | -0.03 | -1.52 | 10 445.02 | sl 86.60 |
2008.04.24 11:35:59 | 656 | ChinaMobile | buy | in | 0.04 | 88.13 | 813 | -0.03 | 0.00 | 0.00 | 10 444.99 | 3 |
2008.04.24 11:35:59 | 655 | ChinaMobile | buy | out | 0.02 | 88.13 | 814 | -0.02 | 0.00 | -3.06 | 10 441.91 | sl 88.12 |
2008.04.25 09:57:00 | 658 | ChinaMobile | sell | in | 0.08 | 86.60 | 815 | -0.06 | 0.00 | 0.00 | 10 441.85 | 4 |
2008.04.25 09:57:00 | 657 | ChinaMobile | sell | out | 0.04 | 86.60 | 816 | -0.03 | -0.11 | -6.12 | 10 435.59 | sl 86.60 |
2008.05.02 09:24:30 | 660 | ChinaMobile | buy | in | 0.16 | 88.39 | 817 | -0.12 | 0.00 | 0.00 | 10 435.47 | 5 |
2008.05.02 09:24:30 | 659 | ChinaMobile | buy | out | 0.08 | 88.39 | 818 | -0.06 | 0.27 | -14.32 | 10 421.36 | sl 88.13 |
2008.05.05 10:23:59 | 662 | ChinaMobile | sell | in | 0.32 | 86.59 | 819 | -0.24 | 0.00 | 0.00 | 10 421.12 | 6 |
2008.05.05 10:23:59 | 661 | ChinaMobile | sell | out | 0.16 | 86.59 | 820 | -0.12 | -1.34 | -28.80 | 10 390.86 | sl 86.60 |
2008.05.07 13:56:36 | 663 | ChinaMobile | buy | out | 0.32 | 84.28 | 822 | -0.24 | 0.28 | 73.92 | 10 464.82 | tp 84.30 |
2008.05.07 14:00:00 | 664 | ChinaMobile | buy | in | 0.01 | 84.32 | 823 | -0.01 | 0.00 | 0.00 | 10 464.81 | 1 |
2008.05.07 14:49:37 | 666 | ChinaMobile | sell | in | 0.02 | 82.77 | 824 | -0.02 | 0.00 | 0.00 | 10 464.79 | 2 |
2008.05.07 14:49:37 | 665 | ChinaMobile | sell | out | 0.01 | 82.77 | 825 | -0.01 | 0.00 | -1.55 | 10 463.23 | sl 82.80 |
2008.05.08 08:51:30 | 668 | ChinaMobile | buy | in | 0.04 | 84.37 | 826 | -0.03 | 0.00 | 0.00 | 10 463.20 | 3 |
2008.05.08 08:51:30 | 667 | ChinaMobile | buy | out | 0.02 | 84.37 | 827 | -0.02 | 0.01 | -3.20 | 10 459.99 | sl 84.32 |
2008.05.12 09:33:36 | 670 | ChinaMobile | sell | in | 0.08 | 82.77 | 828 | -0.06 | 0.00 | 0.00 | 10 459.93 | 4 |
2008.05.12 09:33:36 | 669 | ChinaMobile | sell | out | 0.04 | 82.77 | 829 | -0.03 | -0.44 | -6.40 | 10 453.06 | sl 82.77 |
2008.05.13 08:29:30 | 672 | ChinaMobile | buy | in | 0.16 | 84.62 | 830 | -0.12 | 0.00 | 0.00 | 10 452.94 | 5 |
2008.05.13 08:29:30 | 671 | ChinaMobile | buy | out | 0.08 | 84.62 | 831 | -0.06 | 0.04 | -14.80 | 10 438.12 | sl 84.37 |
2008.05.16 09:53:31 | 673 | ChinaMobile | sell | out | 0.16 | 86.68 | 833 | -0.12 | -1.35 | 32.96 | 10 469.61 | tp 86.67 |
2008.05.16 10:00:00 | 674 | ChinaMobile | buy | in | 0.01 | 86.82 | 834 | -0.01 | 0.00 | 0.00 | 10 469.60 | 1 |
2008.05.20 04:31:30 | 676 | ChinaMobile | sell | in | 0.02 | 84.74 | 835 | -0.02 | 0.00 | 0.00 | 10 469.58 | 2 |
2008.05.20 04:31:30 | 675 | ChinaMobile | sell | out | 0.01 | 84.74 | 836 | -0.01 | -0.11 | -2.08 | 10 467.38 | sl 85.30 |
2008.05.20 09:36:36 | 677 | ChinaMobile | buy | out | 0.02 | 82.98 | 838 | -0.02 | 0.00 | 3.52 | 10 470.88 | tp 83.00 |
2008.05.20 09:45:00 | 678 | ChinaMobile | buy | in | 0.01 | 82.93 | 839 | -0.01 | 0.00 | 0.00 | 10 470.87 | 1 |
2008.05.20 13:59:59 | 680 | ChinaMobile | sell | in | 0.02 | 81.41 | 840 | -0.02 | 0.00 | 0.00 | 10 470.85 | 2 |
2008.05.20 13:59:59 | 679 | ChinaMobile | sell | out | 0.01 | 81.41 | 841 | -0.01 | 0.00 | -1.52 | 10 469.32 | sl 81.41 |
2008.05.21 08:28:30 | 682 | ChinaMobile | buy | in | 0.04 | 83.74 | 842 | -0.03 | 0.00 | 0.00 | 10 469.29 | 3 |
2008.05.21 08:28:30 | 681 | ChinaMobile | buy | out | 0.02 | 83.74 | 843 | -0.02 | 0.01 | -4.66 | 10 464.62 | sl 82.93 |
2008.05.23 08:55:00 | 684 | ChinaMobile | sell | in | 0.08 | 80.35 | 844 | -0.06 | 0.00 | 0.00 | 10 464.56 | 4 |
2008.05.23 08:55:00 | 683 | ChinaMobile | sell | out | 0.04 | 80.35 | 845 | -0.03 | -0.22 | -13.56 | 10 450.75 | sl 81.41 |
2008.05.23 09:33:30 | 685 | ChinaMobile | buy | out | 0.08 | 79.11 | 847 | -0.06 | 0.00 | 9.92 | 10 460.61 | tp 79.11 |
2008.05.23 09:45:00 | 686 | ChinaMobile | buy | in | 0.01 | 79.47 | 848 | -0.01 | 0.00 | 0.00 | 10 460.60 | 1 |
2008.05.23 10:36:25 | 688 | ChinaMobile | sell | in | 0.02 | 77.92 | 849 | -0.02 | 0.00 | 0.00 | 10 460.58 | 2 |
2008.05.23 10:36:25 | 687 | ChinaMobile | sell | out | 0.01 | 77.92 | 850 | -0.01 | 0.00 | -1.55 | 10 459.02 | sl 77.95 |
2008.05.27 07:54:30 | 689 | ChinaMobile | buy | out | 0.02 | 74.01 | 852 | -0.02 | 0.03 | 7.82 | 10 466.85 | tp 75.65 |
2008.05.27 07:54:30 | 690 | ChinaMobile | buy | in | 0.01 | 74.01 | 853 | -0.01 | 0.00 | 0.00 | 10 466.84 | 1 |
2008.05.27 11:18:36 | 692 | ChinaMobile | sell | in | 0.02 | 72.49 | 854 | -0.02 | 0.00 | 0.00 | 10 466.82 | 2 |
2008.05.27 11:18:36 | 691 | ChinaMobile | sell | out | 0.01 | 72.49 | 855 | -0.01 | 0.00 | -1.52 | 10 465.29 | sl 72.49 |
2008.05.27 16:02:30 | 694 | ChinaMobile | buy | in | 0.04 | 74.07 | 856 | -0.03 | 0.00 | 0.00 | 10 465.26 | 3 |
2008.05.27 16:02:30 | 693 | ChinaMobile | buy | out | 0.02 | 74.07 | 857 | -0.02 | 0.00 | -3.16 | 10 462.08 | sl 74.01 |
2008.05.28 09:27:30 | 696 | ChinaMobile | sell | in | 0.08 | 72.30 | 858 | -0.06 | 0.00 | 0.00 | 10 462.02 | 4 |
2008.05.28 09:27:30 | 695 | ChinaMobile | sell | out | 0.04 | 72.30 | 859 | -0.03 | -0.22 | -7.08 | 10 454.69 | sl 72.49 |
2008.05.29 09:45:50 | 698 | ChinaMobile | buy | in | 0.16 | 74.08 | 860 | -0.12 | 0.00 | 0.00 | 10 454.57 | 5 |
2008.05.29 09:45:50 | 697 | ChinaMobile | buy | out | 0.08 | 74.08 | 861 | -0.06 | 0.04 | -14.24 | 10 440.31 | sl 74.07 |
2008.06.04 09:32:42 | 700 | ChinaMobile | sell | in | 0.32 | 72.30 | 862 | -0.24 | 0.00 | 0.00 | 10 440.07 | 6 |
2008.06.04 09:32:42 | 699 | ChinaMobile | sell | out | 0.16 | 72.30 | 863 | -0.12 | -2.69 | -28.48 | 10 408.78 | sl 72.30 |
2008.06.05 09:46:59 | 702 | ChinaMobile | buy | in | 0.64 | 74.09 | 864 | -0.48 | 0.00 | 0.00 | 10 408.30 | 7 |
2008.06.05 09:46:59 | 701 | ChinaMobile | buy | out | 0.32 | 74.09 | 865 | -0.24 | 0.14 | -57.28 | 10 350.92 | sl 74.08 |
2008.06.06 11:13:38 | 704 | ChinaMobile | sell | in | 1.28 | 72.30 | 866 | -0.96 | 0.00 | 0.00 | 10 349.96 | 8 |
2008.06.06 11:13:38 | 703 | ChinaMobile | sell | out | 0.64 | 72.30 | 867 | -0.48 | -1.79 | -114.56 | 10 233.13 | sl 72.30 |
2008.06.10 09:31:17 | 705 | ChinaMobile | buy | out | 1.28 | 69.98 | 868 | -0.96 | 2.27 | 296.96 | 10 531.40 | tp 70.00 |
2008.06.10 09:45:00 | 706 | ChinaMobile | buy | in | 0.01 | 69.79 | 869 | -0.01 | 0.00 | 0.00 | 10 531.39 | 1 |
2008.06.11 10:26:28 | 708 | ChinaMobile | sell | in | 0.02 | 68.26 | 870 | -0.02 | 0.00 | 0.00 | 10 531.37 | 2 |
2008.06.11 10:26:28 | 707 | ChinaMobile | sell | out | 0.01 | 68.26 | 871 | -0.01 | -0.03 | -1.53 | 10 529.80 | sl 68.27 |
2008.06.17 09:54:13 | 710 | ChinaMobile | buy | in | 0.04 | 69.80 | 872 | -0.03 | 0.00 | 0.00 | 10 529.77 | 3 |
2008.06.17 09:54:13 | 709 | ChinaMobile | buy | out | 0.02 | 69.80 | 873 | -0.02 | 0.06 | -3.08 | 10 526.73 | sl 69.79 |
2008.06.18 09:32:59 | 712 | ChinaMobile | sell | in | 0.08 | 68.24 | 874 | -0.06 | 0.00 | 0.00 | 10 526.67 | 4 |
2008.06.18 09:32:59 | 711 | ChinaMobile | sell | out | 0.04 | 68.24 | 875 | -0.03 | -0.11 | -6.24 | 10 520.29 | sl 68.26 |
2008.06.24 12:31:38 | 714 | ChinaMobile | buy | in | 0.16 | 69.81 | 876 | -0.12 | 0.00 | 0.00 | 10 520.17 | 5 |
2008.06.24 12:31:38 | 713 | ChinaMobile | buy | out | 0.08 | 69.81 | 877 | -0.06 | 0.23 | -12.56 | 10 507.78 | sl 69.80 |
2008.06.26 09:31:00 | 716 | ChinaMobile | sell | in | 0.32 | 67.76 | 878 | -0.24 | 0.00 | 0.00 | 10 507.54 | 6 |
2008.06.26 09:31:00 | 715 | ChinaMobile | sell | out | 0.16 | 67.76 | 879 | -0.12 | -0.90 | -32.80 | 10 473.72 | sl 68.24 |
2008.06.26 12:04:16 | 717 | ChinaMobile | buy | out | 0.32 | 65.94 | 881 | -0.24 | 0.00 | 58.24 | 10 531.72 | tp 65.94 |
2008.06.26 12:15:00 | 718 | ChinaMobile | buy | in | 0.01 | 65.70 | 882 | -0.01 | 0.00 | 0.00 | 10 531.71 | 1 |
2008.07.02 15:58:39 | 720 | ChinaMobile | sell | in | 0.02 | 64.18 | 883 | -0.02 | 0.00 | 0.00 | 10 531.69 | 2 |
2008.07.02 15:58:39 | 719 | ChinaMobile | sell | out | 0.01 | 64.18 | 884 | -0.01 | -0.17 | -1.52 | 10 529.99 | sl 64.18 |
2008.07.03 09:33:00 | 722 | ChinaMobile | buy | in | 0.04 | 65.84 | 885 | -0.03 | 0.00 | 0.00 | 10 529.96 | 3 |
2008.07.03 09:33:00 | 721 | ChinaMobile | buy | out | 0.02 | 65.84 | 886 | -0.02 | 0.01 | -3.32 | 10 526.63 | sl 65.70 |
2008.07.07 10:01:11 | 723 | ChinaMobile | sell | out | 0.04 | 68.00 | 888 | -0.03 | -0.11 | 8.64 | 10 535.13 | tp 68.00 |
2008.07.07 10:15:00 | 724 | ChinaMobile | buy | in | 0.01 | 67.88 | 889 | -0.01 | 0.00 | 0.00 | 10 535.12 | 1 |
2008.07.07 12:59:28 | 726 | ChinaMobile | sell | in | 0.02 | 66.35 | 890 | -0.02 | 0.00 | 0.00 | 10 535.10 | 2 |
2008.07.07 12:59:28 | 725 | ChinaMobile | sell | out | 0.01 | 66.35 | 891 | -0.01 | 0.00 | -1.53 | 10 533.56 | sl 66.36 |
2008.07.15 09:53:31 | 727 | ChinaMobile | buy | out | 0.02 | 64.06 | 893 | -0.02 | 0.11 | 4.58 | 10 538.23 | tp 64.06 |
2008.07.15 10:00:00 | 728 | ChinaMobile | buy | in | 0.01 | 63.91 | 894 | -0.01 | 0.00 | 0.00 | 10 538.22 | 1 |
2008.07.16 10:40:59 | 729 | ChinaMobile | sell | out | 0.01 | 66.21 | 896 | -0.01 | -0.03 | 2.30 | 10 540.48 | tp 66.21 |
2008.07.16 10:45:00 | 730 | ChinaMobile | buy | in | 0.01 | 66.26 | 897 | -0.01 | 0.00 | 0.00 | 10 540.47 | 1 |
2008.07.17 09:42:11 | 731 | ChinaMobile | sell | out | 0.01 | 68.57 | 899 | -0.01 | -0.03 | 2.31 | 10 542.74 | tp 68.56 |
2008.07.17 09:45:00 | 732 | ChinaMobile | buy | in | 0.01 | 68.86 | 900 | -0.01 | 0.00 | 0.00 | 10 542.73 | 1 |
2008.07.18 09:46:25 | 734 | ChinaMobile | sell | in | 0.02 | 67.34 | 901 | -0.02 | 0.00 | 0.00 | 10 542.71 | 2 |
2008.07.18 09:46:25 | 733 | ChinaMobile | sell | out | 0.01 | 67.34 | 902 | -0.01 | -0.03 | -1.52 | 10 541.15 | sl 67.34 |
2008.07.21 09:07:30 | 736 | ChinaMobile | buy | in | 0.04 | 69.02 | 903 | -0.03 | 0.00 | 0.00 | 10 541.12 | 3 |
2008.07.21 09:07:30 | 735 | ChinaMobile | buy | out | 0.02 | 69.02 | 904 | -0.02 | 0.03 | -3.36 | 10 537.77 | sl 68.86 |
2008.07.23 10:14:32 | 737 | ChinaMobile | sell | out | 0.04 | 71.17 | 906 | -0.03 | -0.22 | 8.60 | 10 546.12 | tp 71.16 |
2008.07.23 10:15:00 | 738 | ChinaMobile | buy | in | 0.01 | 71.10 | 907 | -0.01 | 0.00 | 0.00 | 10 546.11 | 1 |
2008.07.24 11:01:13 | 740 | ChinaMobile | sell | in | 0.02 | 69.57 | 908 | -0.02 | 0.00 | 0.00 | 10 546.09 | 2 |
2008.07.24 11:01:13 | 739 | ChinaMobile | sell | out | 0.01 | 69.57 | 909 | -0.01 | -0.03 | -1.53 | 10 544.52 | sl 69.58 |
2008.07.28 13:36:07 | 741 | ChinaMobile | buy | out | 0.02 | 67.28 | 911 | -0.02 | 0.04 | 4.58 | 10 549.12 | tp 67.28 |
2008.07.28 13:45:00 | 742 | ChinaMobile | buy | in | 0.01 | 67.28 | 912 | -0.01 | 0.00 | 0.00 | 10 549.11 | 1 |
2008.08.07 09:29:00 | 744 | ChinaMobile | sell | in | 0.02 | 65.43 | 913 | -0.02 | 0.00 | 0.00 | 10 549.09 | 2 |
2008.08.07 09:29:00 | 743 | ChinaMobile | sell | out | 0.01 | 65.43 | 914 | -0.01 | -0.29 | -1.85 | 10 546.94 | sl 65.76 |
2008.08.07 15:06:59 | 745 | ChinaMobile | buy | out | 0.02 | 63.46 | 916 | -0.02 | 0.00 | 3.94 | 10 550.86 | tp 63.46 |
2008.08.07 15:15:00 | 746 | ChinaMobile | buy | in | 0.01 | 63.46 | 917 | -0.01 | 0.00 | 0.00 | 10 550.85 | 1 |
2008.08.12 08:24:30 | 748 | ChinaMobile | sell | in | 0.02 | 61.26 | 918 | -0.02 | 0.00 | 0.00 | 10 550.83 | 2 |
2008.08.12 08:24:30 | 747 | ChinaMobile | sell | out | 0.01 | 61.26 | 919 | -0.01 | -0.14 | -2.20 | 10 548.48 | sl 61.94 |
2008.08.12 12:32:36 | 749 | ChinaMobile | buy | out | 0.02 | 59.64 | 921 | -0.02 | 0.00 | 3.24 | 10 551.70 | tp 59.64 |
2008.08.12 12:45:00 | 750 | ChinaMobile | buy | in | 0.01 | 59.44 | 922 | -0.01 | 0.00 | 0.00 | 10 551.69 | 1 |
2008.08.19 10:06:39 | 752 | ChinaMobile | sell | in | 0.02 | 57.90 | 923 | -0.02 | 0.00 | 0.00 | 10 551.67 | 2 |
2008.08.19 10:06:39 | 751 | ChinaMobile | sell | out | 0.01 | 57.90 | 924 | -0.01 | -0.20 | -1.54 | 10 549.92 | sl 57.92 |
2008.08.20 08:19:30 | 754 | ChinaMobile | buy | in | 0.04 | 60.52 | 925 | -0.03 | 0.00 | 0.00 | 10 549.89 | 3 |
2008.08.20 08:19:30 | 753 | ChinaMobile | buy | out | 0.02 | 60.52 | 926 | -0.02 | 0.01 | -5.24 | 10 544.64 | sl 59.44 |
2008.08.27 07:29:30 | 755 | ChinaMobile | sell | out | 0.04 | 61.88 | 928 | -0.03 | -0.77 | 5.44 | 10 549.28 | tp 61.74 |
2008.08.27 07:32:30 | 756 | ChinaMobile | buy | in | 0.01 | 61.62 | 929 | -0.01 | 0.00 | 0.00 | 10 549.27 | 1 |
2008.08.28 04:16:30 | 758 | ChinaMobile | sell | in | 0.02 | 59.00 | 930 | -0.02 | 0.00 | 0.00 | 10 549.25 | 2 |
2008.08.28 04:16:30 | 757 | ChinaMobile | sell | out | 0.01 | 59.00 | 931 | -0.01 | -0.03 | -2.62 | 10 546.59 | sl 60.10 |
2008.08.28 10:40:25 | 759 | ChinaMobile | buy | out | 0.02 | 57.80 | 933 | -0.02 | 0.00 | 2.40 | 10 548.97 | tp 57.80 |
2008.08.28 10:45:00 | 760 | ChinaMobile | buy | in | 0.01 | 57.79 | 934 | -0.01 | 0.00 | 0.00 | 10 548.96 | 1 |
2008.08.29 12:48:36 | 762 | ChinaMobile | sell | in | 0.02 | 56.25 | 935 | -0.02 | 0.00 | 0.00 | 10 548.94 | 2 |
2008.08.29 12:48:36 | 761 | ChinaMobile | sell | out | 0.01 | 56.25 | 936 | -0.01 | -0.03 | -1.54 | 10 547.36 | sl 56.27 |
2008.09.02 08:49:30 | 764 | ChinaMobile | buy | in | 0.04 | 58.02 | 937 | -0.03 | 0.00 | 0.00 | 10 547.33 | 3 |
2008.09.02 08:49:30 | 763 | ChinaMobile | buy | out | 0.02 | 58.02 | 938 | -0.02 | 0.03 | -3.54 | 10 543.80 | sl 57.79 |
2008.09.02 14:46:40 | 766 | ChinaMobile | sell | in | 0.08 | 56.24 | 939 | -0.06 | 0.00 | 0.00 | 10 543.74 | 4 |
2008.09.02 14:46:40 | 765 | ChinaMobile | sell | out | 0.04 | 56.24 | 940 | -0.03 | 0.00 | -7.12 | 10 536.59 | sl 56.25 |
2008.09.04 09:11:30 | 767 | ChinaMobile | buy | out | 0.08 | 53.48 | 942 | -0.06 | 0.11 | 22.08 | 10 558.72 | tp 53.95 |
2008.09.04 09:11:30 | 768 | ChinaMobile | buy | in | 0.01 | 53.48 | 943 | -0.01 | 0.00 | 0.00 | 10 558.71 | 1 |
2008.09.05 08:48:30 | 770 | ChinaMobile | sell | in | 0.02 | 51.50 | 944 | -0.02 | 0.00 | 0.00 | 10 558.69 | 2 |
2008.09.05 08:48:30 | 769 | ChinaMobile | sell | out | 0.01 | 51.50 | 945 | -0.01 | -0.03 | -1.98 | 10 556.67 | sl 51.96 |
2008.09.08 08:11:30 | 772 | ChinaMobile | buy | in | 0.04 | 55.32 | 946 | -0.03 | 0.00 | 0.00 | 10 556.64 | 3 |
2008.09.08 08:11:30 | 771 | ChinaMobile | buy | out | 0.02 | 55.32 | 947 | -0.02 | 0.03 | -7.64 | 10 549.01 | sl 53.48 |
2008.09.08 08:12:00 | 773 | ChinaMobile | sell | out | 0.04 | 55.79 | 949 | -0.03 | 0.00 | 1.88 | 10 550.86 | tp 55.78 |
2008.09.08 08:18:30 | 774 | ChinaMobile | buy | in | 0.01 | 56.00 | 950 | -0.01 | 0.00 | 0.00 | 10 550.85 | 1 |
2008.09.08 09:31:00 | 776 | ChinaMobile | sell | in | 0.02 | 54.37 | 951 | -0.02 | 0.00 | 0.00 | 10 550.83 | 2 |
2008.09.08 09:31:00 | 775 | ChinaMobile | sell | out | 0.01 | 54.37 | 952 | -0.01 | 0.00 | -1.63 | 10 549.19 | sl 54.48 |
2008.09.09 12:12:59 | 777 | ChinaMobile | buy | out | 0.02 | 52.17 | 954 | -0.02 | 0.01 | 4.40 | 10 553.58 | tp 52.18 |
2008.09.09 12:15:00 | 778 | ChinaMobile | buy | in | 0.01 | 52.19 | 955 | -0.01 | 0.00 | 0.00 | 10 553.57 | 1 |
2008.09.10 11:26:18 | 780 | ChinaMobile | sell | in | 0.02 | 50.66 | 956 | -0.02 | 0.00 | 0.00 | 10 553.55 | 2 |
2008.09.10 11:26:18 | 779 | ChinaMobile | sell | out | 0.01 | 50.66 | 957 | -0.01 | -0.03 | -1.53 | 10 551.98 | sl 50.67 |
2008.09.11 09:17:00 | 781 | ChinaMobile | buy | out | 0.02 | 48.37 | 959 | -0.02 | 0.01 | 4.58 | 10 556.55 | tp 48.37 |
2008.09.11 09:17:00 | 782 | ChinaMobile | buy | in | 0.01 | 48.37 | 960 | -0.01 | 0.00 | 0.00 | 10 556.54 | 1 |
2008.09.15 07:30:30 | 784 | ChinaMobile | sell | in | 0.02 | 45.77 | 961 | -0.02 | 0.00 | 0.00 | 10 556.52 | 2 |
2008.09.15 07:30:30 | 783 | ChinaMobile | sell | out | 0.01 | 45.77 | 962 | -0.01 | -0.11 | -2.60 | 10 553.80 | sl 46.85 |
2008.09.15 09:45:04 | 786 | ChinaMobile | buy | in | 0.04 | 48.40 | 963 | -0.03 | 0.00 | 0.00 | 10 553.77 | 3 |
2008.09.15 09:45:04 | 785 | ChinaMobile | buy | out | 0.02 | 48.40 | 964 | -0.02 | 0.00 | -5.26 | 10 548.49 | sl 48.37 |
2008.09.16 08:14:30 | 788 | ChinaMobile | sell | in | 0.08 | 44.50 | 965 | -0.06 | 0.00 | 0.00 | 10 548.43 | 4 |
2008.09.16 08:14:30 | 787 | ChinaMobile | sell | out | 0.04 | 44.50 | 966 | -0.03 | -0.11 | -15.60 | 10 532.69 | sl 45.77 |
2008.09.17 16:27:00 | 789 | ChinaMobile | buy | out | 0.08 | 43.21 | 968 | -0.06 | 0.04 | 10.32 | 10 542.99 | tp 43.47 |
2008.09.17 16:27:00 | 790 | ChinaMobile | buy | in | 0.01 | 43.21 | 969 | -0.01 | 0.00 | 0.00 | 10 542.98 | 1 |
2008.09.18 08:14:30 | 791 | ChinaMobile | sell | out | 0.01 | 45.70 | 971 | -0.01 | -0.03 | 2.49 | 10 545.43 | tp 45.51 |
2008.09.18 08:14:30 | 792 | ChinaMobile | buy | in | 0.01 | 45.72 | 972 | -0.01 | 0.00 | 0.00 | 10 545.42 | 1 |
2008.09.18 09:39:30 | 793 | ChinaMobile | sell | out | 0.01 | 48.03 | 974 | -0.01 | 0.00 | 2.31 | 10 547.72 | tp 48.02 |
2008.09.18 09:45:00 | 794 | ChinaMobile | buy | in | 0.01 | 47.97 | 975 | -0.01 | 0.00 | 0.00 | 10 547.71 | 1 |
2008.09.18 15:27:00 | 795 | ChinaMobile | sell | out | 0.01 | 50.27 | 977 | -0.01 | 0.00 | 2.30 | 10 550.00 | tp 50.27 |
2008.09.18 15:30:00 | 796 | ChinaMobile | buy | in | 0.01 | 49.96 | 978 | -0.01 | 0.00 | 0.00 | 10 549.99 | 1 |
2008.09.19 08:01:30 | 797 | ChinaMobile | sell | out | 0.01 | 56.00 | 980 | -0.01 | -0.03 | 6.04 | 10 555.99 | tp 52.26 |
2008.09.19 08:01:30 | 798 | ChinaMobile | buy | in | 0.01 | 56.02 | 981 | -0.01 | 0.00 | 0.00 | 10 555.98 | 1 |
2008.09.19 09:41:39 | 799 | ChinaMobile | sell | out | 0.01 | 58.34 | 983 | -0.01 | 0.00 | 2.32 | 10 558.29 | tp 58.32 |
2008.09.19 09:45:00 | 800 | ChinaMobile | buy | in | 0.01 | 56.60 | 984 | -0.01 | 0.00 | 0.00 | 10 558.28 | 1 |
2008.09.19 09:47:39 | 802 | ChinaMobile | sell | in | 0.02 | 55.08 | 985 | -0.02 | 0.00 | 0.00 | 10 558.26 | 2 |
2008.09.19 09:47:39 | 801 | ChinaMobile | sell | out | 0.01 | 55.08 | 986 | -0.01 | 0.00 | -1.52 | 10 556.73 | sl 55.08 |
2008.09.19 09:48:30 | 803 | ChinaMobile | buy | out | 0.02 | 52.78 | 987 | -0.02 | 0.00 | 4.60 | 10 561.31 | tp 52.78 |
2008.09.19 10:00:00 | 804 | ChinaMobile | buy | in | 0.01 | 55.44 | 988 | -0.01 | 0.00 | 0.00 | 10 561.30 | 1 |
2008.09.19 10:11:33 | 806 | ChinaMobile | sell | in | 0.02 | 53.91 | 989 | -0.02 | 0.00 | 0.00 | 10 561.28 | 2 |
2008.09.19 10:11:33 | 805 | ChinaMobile | sell | out | 0.01 | 53.91 | 990 | -0.01 | 0.00 | -1.53 | 10 559.74 | sl 53.92 |
2008.09.19 12:05:33 | 808 | ChinaMobile | buy | in | 0.04 | 55.44 | 991 | -0.03 | 0.00 | 0.00 | 10 559.71 | 3 |
2008.09.19 12:05:33 | 807 | ChinaMobile | buy | out | 0.02 | 55.44 | 992 | -0.02 | 0.00 | -3.06 | 10 556.63 | sl 55.44 |
2008.09.19 14:04:16 | 810 | ChinaMobile | sell | in | 0.08 | 53.91 | 993 | -0.06 | 0.00 | 0.00 | 10 556.57 | 4 |
2008.09.19 14:04:16 | 809 | ChinaMobile | sell | out | 0.04 | 53.91 | 994 | -0.03 | 0.00 | -6.12 | 10 550.42 | sl 53.91 |
2008.09.23 09:37:27 | 811 | ChinaMobile | buy | out | 0.08 | 51.61 | 996 | -0.06 | 0.15 | 18.40 | 10 568.91 | tp 51.61 |
2008.09.23 09:45:00 | 812 | ChinaMobile | buy | in | 0.01 | 51.86 | 997 | -0.01 | 0.00 | 0.00 | 10 568.90 | 1 |
2008.09.26 08:10:30 | 814 | ChinaMobile | sell | in | 0.02 | 50.00 | 998 | -0.02 | 0.00 | 0.00 | 10 568.88 | 2 |
2008.09.26 08:10:30 | 813 | ChinaMobile | sell | out | 0.01 | 50.00 | 999 | -0.01 | -0.09 | -1.86 | 10 566.92 | sl 50.34 |
2008.09.29 09:37:19 | 815 | ChinaMobile | buy | out | 0.02 | 48.03 | 1001 | -0.02 | 0.03 | 3.94 | 10 570.87 | tp 48.04 |
2008.09.29 09:45:00 | 816 | ChinaMobile | buy | in | 0.01 | 48.06 | 1002 | -0.01 | 0.00 | 0.00 | 10 570.86 | 1 |
2008.09.29 10:45:59 | 818 | ChinaMobile | sell | in | 0.02 | 46.50 | 1003 | -0.02 | 0.00 | 0.00 | 10 570.84 | 2 |
2008.09.29 10:45:59 | 817 | ChinaMobile | sell | out | 0.01 | 46.50 | 1004 | -0.01 | 0.00 | -1.56 | 10 569.27 | sl 46.54 |
2008.09.30 08:19:30 | 820 | ChinaMobile | buy | in | 0.04 | 49.42 | 1005 | -0.03 | 0.00 | 0.00 | 10 569.24 | 3 |
2008.09.30 08:19:30 | 819 | ChinaMobile | buy | out | 0.02 | 49.42 | 1006 | -0.02 | 0.01 | -5.84 | 10 563.39 | sl 48.06 |
2008.10.01 09:31:30 | 821 | ChinaMobile | sell | out | 0.04 | 50.42 | 1008 | -0.03 | -0.11 | 4.00 | 10 567.25 | tp 50.36 |
2008.10.01 09:31:30 | 822 | ChinaMobile | buy | in | 0.01 | 50.44 | 1009 | -0.01 | 0.00 | 0.00 | 10 567.24 | 1 |
2008.10.01 10:10:28 | 824 | ChinaMobile | sell | in | 0.02 | 48.91 | 1010 | -0.02 | 0.00 | 0.00 | 10 567.22 | 2 |
2008.10.01 10:10:28 | 823 | ChinaMobile | sell | out | 0.01 | 48.91 | 1011 | -0.01 | 0.00 | -1.53 | 10 565.68 | sl 48.92 |
2008.10.01 12:51:59 | 826 | ChinaMobile | buy | in | 0.04 | 50.46 | 1012 | -0.03 | 0.00 | 0.00 | 10 565.65 | 3 |
2008.10.01 12:51:59 | 825 | ChinaMobile | buy | out | 0.02 | 50.46 | 1013 | -0.02 | 0.00 | -3.10 | 10 562.53 | sl 50.44 |
2008.10.02 11:16:34 | 828 | ChinaMobile | sell | in | 0.08 | 48.91 | 1014 | -0.06 | 0.00 | 0.00 | 10 562.47 | 4 |
2008.10.02 11:16:34 | 827 | ChinaMobile | sell | out | 0.04 | 48.91 | 1015 | -0.03 | -0.11 | -6.20 | 10 556.13 | sl 48.91 |
2008.10.03 10:54:50 | 830 | ChinaMobile | buy | in | 0.16 | 50.47 | 1016 | -0.12 | 0.00 | 0.00 | 10 556.01 | 5 |
2008.10.03 10:54:50 | 829 | ChinaMobile | buy | out | 0.08 | 50.47 | 1017 | -0.06 | 0.04 | -12.48 | 10 543.51 | sl 50.46 |
2008.10.03 14:33:10 | 832 | ChinaMobile | sell | in | 0.32 | 48.91 | 1018 | -0.24 | 0.00 | 0.00 | 10 543.27 | 6 |
2008.10.03 14:33:10 | 831 | ChinaMobile | sell | out | 0.16 | 48.91 | 1019 | -0.12 | 0.00 | -24.96 | 10 518.19 | sl 48.91 |
2008.10.06 08:45:30 | 833 | ChinaMobile | buy | out | 0.32 | 45.72 | 1021 | -0.24 | 0.42 | 102.08 | 10 620.45 | tp 46.61 |
2008.10.06 08:45:30 | 834 | ChinaMobile | buy | in | 0.01 | 45.72 | 1022 | -0.01 | 0.00 | 0.00 | 10 620.44 | 1 |
2008.10.06 10:40:33 | 836 | ChinaMobile | sell | in | 0.02 | 44.20 | 1023 | -0.02 | 0.00 | 0.00 | 10 620.42 | 2 |
2008.10.06 10:40:33 | 835 | ChinaMobile | sell | out | 0.01 | 44.20 | 1024 | -0.01 | 0.00 | -1.52 | 10 618.89 | sl 44.20 |
2008.10.06 15:45:16 | 838 | ChinaMobile | buy | in | 0.04 | 45.72 | 1025 | -0.03 | 0.00 | 0.00 | 10 618.86 | 3 |
2008.10.06 15:45:16 | 837 | ChinaMobile | buy | out | 0.02 | 45.72 | 1026 | -0.02 | 0.00 | -3.04 | 10 615.80 | sl 45.72 |
2008.10.07 13:50:59 | 840 | ChinaMobile | sell | in | 0.08 | 44.18 | 1027 | -0.06 | 0.00 | 0.00 | 10 615.74 | 4 |
2008.10.07 13:50:59 | 839 | ChinaMobile | sell | out | 0.04 | 44.18 | 1028 | -0.03 | -0.11 | -6.16 | 10 609.44 | sl 44.20 |
2008.10.08 09:31:17 | 841 | ChinaMobile | buy | out | 0.08 | 41.90 | 1030 | -0.06 | 0.04 | 18.24 | 10 627.66 | tp 41.90 |
2008.10.08 09:45:00 | 842 | ChinaMobile | buy | in | 0.01 | 44.44 | 1031 | -0.01 | 0.00 | 0.00 | 10 627.65 | 1 |
2008.10.08 10:49:42 | 844 | ChinaMobile | sell | in | 0.02 | 42.92 | 1032 | -0.02 | 0.00 | 0.00 | 10 627.63 | 2 |
2008.10.08 10:49:42 | 843 | ChinaMobile | sell | out | 0.01 | 42.92 | 1033 | -0.01 | 0.00 | -1.52 | 10 626.10 | sl 42.92 |
2008.10.08 13:39:11 | 846 | ChinaMobile | buy | in | 0.04 | 44.44 | 1034 | -0.03 | 0.00 | 0.00 | 10 626.07 | 3 |
2008.10.08 13:39:11 | 845 | ChinaMobile | buy | out | 0.02 | 44.44 | 1035 | -0.02 | 0.00 | -3.04 | 10 623.01 | sl 44.44 |
2008.10.08 17:25:30 | 848 | ChinaMobile | sell | in | 0.08 | 42.88 | 1036 | -0.06 | 0.00 | 0.00 | 10 622.95 | 4 |
2008.10.08 17:25:30 | 847 | ChinaMobile | sell | out | 0.04 | 42.88 | 1037 | -0.03 | 0.00 | -6.24 | 10 616.68 | sl 42.92 |
2008.10.09 08:21:30 | 850 | ChinaMobile | buy | in | 0.16 | 44.52 | 1038 | -0.12 | 0.00 | 0.00 | 10 616.56 | 5 |
2008.10.09 08:21:30 | 849 | ChinaMobile | buy | out | 0.08 | 44.52 | 1039 | -0.06 | 0.04 | -13.12 | 10 603.42 | sl 44.44 |
2008.10.09 15:21:32 | 852 | ChinaMobile | sell | in | 0.32 | 42.87 | 1040 | -0.24 | 0.00 | 0.00 | 10 603.18 | 6 |
2008.10.09 15:21:32 | 851 | ChinaMobile | sell | out | 0.16 | 42.87 | 1041 | -0.12 | 0.00 | -26.40 | 10 576.66 | sl 42.88 |
2008.10.10 09:35:37 | 853 | ChinaMobile | buy | out | 0.32 | 40.57 | 1043 | -0.24 | 0.14 | 73.60 | 10 650.16 | tp 40.58 |
2008.10.10 09:45:00 | 854 | ChinaMobile | buy | in | 0.01 | 41.73 | 1044 | -0.01 | 0.00 | 0.00 | 10 650.15 | 1 |
2008.10.10 11:55:26 | 856 | ChinaMobile | sell | in | 0.02 | 40.21 | 1045 | -0.02 | 0.00 | 0.00 | 10 650.13 | 2 |
2008.10.10 11:55:26 | 855 | ChinaMobile | sell | out | 0.01 | 40.21 | 1046 | -0.01 | 0.00 | -1.52 | 10 648.60 | sl 40.21 |
2008.10.10 15:15:54 | 858 | ChinaMobile | buy | in | 0.04 | 41.74 | 1047 | -0.03 | 0.00 | 0.00 | 10 648.57 | 3 |
2008.10.10 15:15:54 | 857 | ChinaMobile | buy | out | 0.02 | 41.74 | 1048 | -0.02 | 0.00 | -3.06 | 10 645.49 | sl 41.73 |
2008.10.10 15:37:35 | 859 | ChinaMobile | sell | out | 0.04 | 44.05 | 1050 | -0.03 | 0.00 | 9.24 | 10 654.70 | tp 44.03 |
2008.10.10 15:45:00 | 860 | ChinaMobile | buy | in | 0.01 | 42.83 | 1051 | -0.01 | 0.00 | 0.00 | 10 654.69 | 1 |
2008.10.13 08:28:30 | 861 | ChinaMobile | sell | out | 0.01 | 47.50 | 1053 | -0.01 | -0.08 | 4.67 | 10 659.27 | tp 45.13 |
2008.10.13 08:28:30 | 862 | ChinaMobile | buy | in | 0.01 | 47.52 | 1054 | -0.01 | 0.00 | 0.00 | 10 659.26 | 1 |
2008.10.13 13:35:38 | 863 | ChinaMobile | sell | out | 0.01 | 49.82 | 1056 | -0.01 | 0.00 | 2.30 | 10 661.55 | tp 49.82 |
2008.10.13 13:45:00 | 864 | ChinaMobile | buy | in | 0.01 | 49.35 | 1057 | -0.01 | 0.00 | 0.00 | 10 661.54 | 1 |
2008.10.13 15:31:29 | 865 | ChinaMobile | sell | out | 0.01 | 51.66 | 1059 | -0.01 | 0.00 | 2.31 | 10 663.84 | tp 51.65 |
2008.10.13 15:45:00 | 866 | ChinaMobile | buy | in | 0.01 | 50.91 | 1060 | -0.01 | 0.00 | 0.00 | 10 663.83 | 1 |
2008.10.14 09:53:50 | 868 | ChinaMobile | sell | in | 0.02 | 49.39 | 1061 | -0.02 | 0.00 | 0.00 | 10 663.81 | 2 |
2008.10.14 09:53:50 | 867 | ChinaMobile | sell | out | 0.01 | 49.39 | 1062 | -0.01 | -0.03 | -1.52 | 10 662.25 | sl 49.39 |
2008.10.15 09:31:00 | 869 | ChinaMobile | buy | out | 0.02 | 46.54 | 1064 | -0.02 | 0.01 | 5.70 | 10 667.94 | tp 47.09 |
2008.10.15 09:31:00 | 870 | ChinaMobile | buy | in | 0.01 | 46.54 | 1065 | -0.01 | 0.00 | 0.00 | 10 667.93 | 1 |
2008.10.15 10:44:19 | 872 | ChinaMobile | sell | in | 0.02 | 45.01 | 1066 | -0.02 | 0.00 | 0.00 | 10 667.91 | 2 |
2008.10.15 10:44:19 | 871 | ChinaMobile | sell | out | 0.01 | 45.01 | 1067 | -0.01 | 0.00 | -1.53 | 10 666.37 | sl 45.02 |
2008.10.15 15:56:39 | 873 | ChinaMobile | buy | out | 0.02 | 42.71 | 1069 | -0.02 | 0.00 | 4.60 | 10 670.95 | tp 42.72 |
2008.10.15 16:00:00 | 874 | ChinaMobile | buy | in | 0.01 | 42.15 | 1070 | -0.01 | 0.00 | 0.00 | 10 670.94 | 1 |
2008.10.16 09:28:30 | 875 | ChinaMobile | sell | out | 0.01 | 44.47 | 1072 | -0.01 | -0.03 | 2.32 | 10 673.22 | tp 44.45 |
2008.10.16 09:31:00 | 876 | ChinaMobile | buy | in | 0.01 | 44.74 | 1073 | -0.01 | 0.00 | 0.00 | 10 673.21 | 1 |
2008.10.16 10:37:35 | 878 | ChinaMobile | sell | in | 0.02 | 43.22 | 1074 | -0.02 | 0.00 | 0.00 | 10 673.19 | 2 |
2008.10.16 10:37:35 | 877 | ChinaMobile | sell | out | 0.01 | 43.22 | 1075 | -0.01 | 0.00 | -1.52 | 10 671.66 | sl 43.22 |
2008.10.16 12:15:37 | 880 | ChinaMobile | buy | in | 0.04 | 44.74 | 1076 | -0.03 | 0.00 | 0.00 | 10 671.63 | 3 |
2008.10.16 12:15:37 | 879 | ChinaMobile | buy | out | 0.02 | 44.74 | 1077 | -0.02 | 0.00 | -3.04 | 10 668.57 | sl 44.74 |
2008.10.17 08:38:30 | 882 | ChinaMobile | sell | in | 0.08 | 43.00 | 1078 | -0.06 | 0.00 | 0.00 | 10 668.51 | 4 |
2008.10.17 08:38:30 | 881 | ChinaMobile | sell | out | 0.04 | 43.00 | 1079 | -0.03 | -0.11 | -6.96 | 10 661.41 | sl 43.22 |
2008.10.17 10:49:16 | 884 | ChinaMobile | buy | in | 0.16 | 44.76 | 1080 | -0.12 | 0.00 | 0.00 | 10 661.29 | 5 |
2008.10.17 10:49:16 | 883 | ChinaMobile | buy | out | 0.08 | 44.76 | 1081 | -0.06 | 0.00 | -14.08 | 10 647.15 | sl 44.74 |
2008.10.21 15:49:42 | 886 | ChinaMobile | sell | in | 0.32 | 43.00 | 1082 | -0.24 | 0.00 | 0.00 | 10 646.91 | 6 |
2008.10.21 15:49:42 | 885 | ChinaMobile | sell | out | 0.16 | 43.00 | 1083 | -0.12 | -1.79 | -28.16 | 10 616.84 | sl 43.00 |
2008.10.22 08:39:30 | 887 | ChinaMobile | buy | out | 0.32 | 40.02 | 1085 | -0.24 | 0.14 | 95.36 | 10 712.10 | tp 40.70 |
2008.10.22 08:39:30 | 888 | ChinaMobile | buy | in | 0.01 | 40.02 | 1086 | -0.01 | 0.00 | 0.00 | 10 712.09 | 1 |
2008.10.22 15:40:39 | 890 | ChinaMobile | sell | in | 0.02 | 38.48 | 1087 | -0.02 | 0.00 | 0.00 | 10 712.07 | 2 |
2008.10.22 15:40:39 | 889 | ChinaMobile | sell | out | 0.01 | 38.48 | 1088 | -0.01 | 0.00 | -1.54 | 10 710.52 | sl 38.50 |
2008.10.24 07:54:30 | 891 | ChinaMobile | buy | out | 0.02 | 34.24 | 1090 | -0.02 | 0.02 | 8.48 | 10 719.00 | tp 36.20 |
2008.10.24 07:54:30 | 892 | ChinaMobile | buy | in | 0.01 | 34.24 | 1091 | -0.01 | 0.00 | 0.00 | 10 718.99 | 1 |
2008.10.24 09:54:43 | 893 | ChinaMobile | sell | out | 0.01 | 36.54 | 1093 | -0.01 | 0.00 | 2.30 | 10 721.28 | tp 36.54 |
2008.10.24 10:00:00 | 894 | ChinaMobile | buy | in | 0.01 | 37.27 | 1094 | -0.01 | 0.00 | 0.00 | 10 721.27 | 1 |
2008.10.24 10:31:40 | 896 | ChinaMobile | sell | in | 0.02 | 35.74 | 1095 | -0.02 | 0.00 | 0.00 | 10 721.25 | 2 |
2008.10.24 10:31:40 | 895 | ChinaMobile | sell | out | 0.01 | 35.74 | 1096 | -0.01 | 0.00 | -1.53 | 10 719.71 | sl 35.75 |
2008.10.24 15:01:33 | 898 | ChinaMobile | buy | in | 0.04 | 37.27 | 1097 | -0.03 | 0.00 | 0.00 | 10 719.68 | 3 |
2008.10.24 15:01:33 | 897 | ChinaMobile | buy | out | 0.02 | 37.27 | 1098 | -0.02 | 0.00 | -3.06 | 10 716.60 | sl 37.27 |
2008.10.27 09:04:30 | 900 | ChinaMobile | sell | in | 0.08 | 35.00 | 1099 | -0.06 | 0.00 | 0.00 | 10 716.54 | 4 |
2008.10.27 09:04:30 | 899 | ChinaMobile | sell | out | 0.04 | 35.00 | 1100 | -0.03 | -0.33 | -9.08 | 10 707.10 | sl 35.74 |
2008.10.28 05:01:30 | 902 | ChinaMobile | buy | in | 0.16 | 38.02 | 1101 | -0.12 | 0.00 | 0.00 | 10 706.98 | 5 |
2008.10.28 05:01:30 | 901 | ChinaMobile | buy | out | 0.08 | 38.02 | 1102 | -0.06 | 0.04 | -24.16 | 10 682.80 | sl 37.27 |
2008.10.28 15:22:40 | 903 | ChinaMobile | sell | out | 0.16 | 39.57 | 1104 | -0.12 | 0.00 | 24.80 | 10 707.48 | tp 39.57 |
2008.10.28 15:30:00 | 904 | ChinaMobile | buy | in | 0.01 | 39.53 | 1105 | -0.01 | 0.00 | 0.00 | 10 707.47 | 1 |
2008.10.29 15:50:13 | 905 | ChinaMobile | sell | out | 0.01 | 41.83 | 1107 | -0.01 | -0.03 | 2.30 | 10 709.73 | tp 41.83 |
2008.10.29 16:00:00 | 906 | ChinaMobile | buy | in | 0.01 | 40.48 | 1108 | -0.01 | 0.00 | 0.00 | 10 709.72 | 1 |
2008.10.30 08:22:00 | 907 | ChinaMobile | sell | out | 0.01 | 43.45 | 1110 | -0.01 | -0.03 | 2.97 | 10 712.65 | tp 42.78 |
2008.10.30 08:22:00 | 908 | ChinaMobile | buy | in | 0.01 | 43.47 | 1111 | -0.01 | 0.00 | 0.00 | 10 712.64 | 1 |
2008.11.04 07:32:30 | 909 | ChinaMobile | sell | out | 0.01 | 46.25 | 1113 | -0.01 | -0.14 | 2.78 | 10 715.27 | tp 45.77 |
2008.11.04 07:32:30 | 910 | ChinaMobile | buy | in | 0.01 | 46.27 | 1114 | -0.01 | 0.00 | 0.00 | 10 715.26 | 1 |
2008.11.05 14:22:59 | 912 | ChinaMobile | sell | in | 0.02 | 44.75 | 1115 | -0.02 | 0.00 | 0.00 | 10 715.24 | 2 |
2008.11.05 14:22:59 | 911 | ChinaMobile | sell | out | 0.01 | 44.75 | 1116 | -0.01 | -0.03 | -1.52 | 10 713.68 | sl 44.75 |
2008.11.06 09:31:00 | 913 | ChinaMobile | buy | out | 0.02 | 42.27 | 1118 | -0.02 | 0.01 | 4.96 | 10 718.63 | tp 42.45 |
2008.11.06 09:31:00 | 914 | ChinaMobile | buy | in | 0.01 | 42.27 | 1119 | -0.01 | 0.00 | 0.00 | 10 718.62 | 1 |
2008.11.06 15:39:23 | 916 | ChinaMobile | sell | in | 0.02 | 40.75 | 1120 | -0.02 | 0.00 | 0.00 | 10 718.60 | 2 |
2008.11.06 15:39:23 | 915 | ChinaMobile | sell | out | 0.01 | 40.75 | 1121 | -0.01 | 0.00 | -1.52 | 10 717.07 | sl 40.75 |
2008.11.07 07:44:30 | 918 | ChinaMobile | buy | in | 0.04 | 43.35 | 1122 | -0.03 | 0.00 | 0.00 | 10 717.04 | 3 |
2008.11.07 07:44:30 | 917 | ChinaMobile | buy | out | 0.02 | 43.35 | 1123 | -0.02 | 0.01 | -5.20 | 10 711.83 | sl 42.27 |
2008.11.10 08:21:30 | 919 | ChinaMobile | sell | out | 0.04 | 47.80 | 1125 | -0.03 | -0.33 | 17.80 | 10 729.27 | tp 44.57 |
2008.11.10 08:21:30 | 920 | ChinaMobile | buy | in | 0.01 | 47.82 | 1126 | -0.01 | 0.00 | 0.00 | 10 729.26 | 1 |
2008.11.10 09:25:30 | 922 | ChinaMobile | sell | in | 0.02 | 46.05 | 1127 | -0.02 | 0.00 | 0.00 | 10 729.24 | 2 |
2008.11.10 09:25:30 | 921 | ChinaMobile | sell | out | 0.01 | 46.05 | 1128 | -0.01 | 0.00 | -1.77 | 10 727.46 | sl 46.30 |
2008.11.10 12:40:02 | 923 | ChinaMobile | buy | out | 0.02 | 43.99 | 1130 | -0.02 | 0.00 | 4.12 | 10 731.56 | tp 44.00 |
2008.11.10 12:45:00 | 924 | ChinaMobile | buy | in | 0.01 | 43.84 | 1131 | -0.01 | 0.00 | 0.00 | 10 731.55 | 1 |
2008.11.11 09:50:38 | 926 | ChinaMobile | sell | in | 0.02 | 42.31 | 1132 | -0.02 | 0.00 | 0.00 | 10 731.53 | 2 |
2008.11.11 09:50:38 | 925 | ChinaMobile | sell | out | 0.01 | 42.31 | 1133 | -0.01 | -0.03 | -1.53 | 10 729.96 | sl 42.32 |
2008.11.12 08:03:00 | 928 | ChinaMobile | buy | in | 0.04 | 44.02 | 1134 | -0.03 | 0.00 | 0.00 | 10 729.93 | 3 |
2008.11.12 08:03:00 | 927 | ChinaMobile | buy | out | 0.02 | 44.02 | 1135 | -0.02 | 0.01 | -3.42 | 10 726.50 | sl 43.84 |
2008.11.12 09:45:26 | 930 | ChinaMobile | sell | in | 0.08 | 42.30 | 1136 | -0.06 | 0.00 | 0.00 | 10 726.44 | 4 |
2008.11.12 09:45:26 | 929 | ChinaMobile | sell | out | 0.04 | 42.30 | 1137 | -0.03 | 0.00 | -6.88 | 10 719.53 | sl 42.31 |
2008.11.13 13:01:01 | 931 | ChinaMobile | buy | out | 0.08 | 40.01 | 1139 | -0.06 | 0.04 | 18.32 | 10 737.83 | tp 40.01 |
2008.11.13 13:15:00 | 932 | ChinaMobile | buy | in | 0.01 | 40.39 | 1140 | -0.01 | 0.00 | 0.00 | 10 737.82 | 1 |
2008.11.13 14:30:03 | 933 | ChinaMobile | sell | out | 0.01 | 42.71 | 1142 | -0.01 | 0.00 | 2.32 | 10 740.13 | tp 42.69 |
2008.11.13 14:45:00 | 934 | ChinaMobile | buy | in | 0.01 | 42.95 | 1143 | -0.01 | 0.00 | 0.00 | 10 740.12 | 1 |
2008.11.13 15:57:30 | 935 | ChinaMobile | sell | out | 0.01 | 45.27 | 1145 | -0.01 | 0.00 | 2.32 | 10 742.43 | tp 45.25 |
2008.11.13 16:00:00 | 936 | ChinaMobile | buy | in | 0.01 | 45.60 | 1146 | -0.01 | 0.00 | 0.00 | 10 742.42 | 1 |
2008.11.13 16:03:30 | 938 | ChinaMobile | sell | in | 0.02 | 41.39 | 1147 | -0.02 | 0.00 | 0.00 | 10 742.40 | 2 |
2008.11.13 16:03:30 | 937 | ChinaMobile | sell | out | 0.01 | 41.39 | 1148 | -0.01 | 0.00 | -4.21 | 10 738.18 | sl 44.08 |
2008.11.13 18:00:30 | 939 | ChinaMobile | buy | out | 0.02 | 45.76 | 1149 | -0.02 | 0.00 | -8.74 | 10 729.42 | sl 45.60 |
2008.11.13 18:00:30 | 940 | ChinaMobile | buy | in | 0.01 | 45.76 | 1150 | -0.01 | 0.00 | 0.00 | 10 729.41 | 1 |
2008.11.14 07:41:30 | 942 | ChinaMobile | sell | in | 0.02 | 41.30 | 1151 | -0.02 | 0.00 | 0.00 | 10 729.39 | 2 |
2008.11.14 07:41:30 | 941 | ChinaMobile | sell | out | 0.01 | 41.30 | 1152 | -0.01 | -0.03 | -4.46 | 10 724.89 | sl 44.24 |
2008.11.14 07:43:30 | 943 | ChinaMobile | buy | out | 0.02 | 41.02 | 1154 | -0.02 | 0.00 | 0.56 | 10 725.43 | tp 41.94 |
2008.11.14 08:57:30 | 944 | ChinaMobile | buy | in | 0.01 | 43.75 | 1155 | -0.01 | 0.00 | 0.00 | 10 725.42 | 1 |
2008.11.18 09:31:00 | 946 | ChinaMobile | sell | in | 0.02 | 42.14 | 1156 | -0.02 | 0.00 | 0.00 | 10 725.40 | 2 |
2008.11.18 09:31:00 | 945 | ChinaMobile | sell | out | 0.01 | 42.14 | 1157 | -0.01 | -0.11 | -1.61 | 10 723.67 | sl 42.23 |
2008.11.20 15:41:49 | 947 | ChinaMobile | buy | out | 0.02 | 39.93 | 1159 | -0.02 | 0.02 | 4.42 | 10 728.09 | tp 39.93 |
2008.11.20 15:45:00 | 948 | ChinaMobile | buy | in | 0.01 | 39.81 | 1160 | -0.01 | 0.00 | 0.00 | 10 728.08 | 1 |
2008.11.21 09:00:30 | 949 | ChinaMobile | sell | out | 0.01 | 43.00 | 1162 | -0.01 | -0.03 | 3.19 | 10 731.23 | tp 42.11 |
2008.11.21 09:00:30 | 950 | ChinaMobile | buy | in | 0.01 | 43.02 | 1163 | -0.01 | 0.00 | 0.00 | 10 731.22 | 1 |
2008.11.21 10:04:38 | 952 | ChinaMobile | sell | in | 0.02 | 41.50 | 1164 | -0.02 | 0.00 | 0.00 | 10 731.20 | 2 |
2008.11.21 10:04:38 | 951 | ChinaMobile | sell | out | 0.01 | 41.50 | 1165 | -0.01 | 0.00 | -1.52 | 10 729.67 | sl 41.50 |
2008.11.21 10:27:39 | 953 | ChinaMobile | buy | out | 0.02 | 39.19 | 1167 | -0.02 | 0.00 | 4.62 | 10 734.27 | tp 39.20 |
2008.11.21 10:30:00 | 954 | ChinaMobile | buy | in | 0.01 | 41.78 | 1168 | -0.01 | 0.00 | 0.00 | 10 734.26 | 1 |
2008.11.21 15:37:36 | 955 | ChinaMobile | sell | out | 0.01 | 44.10 | 1170 | -0.01 | 0.00 | 2.32 | 10 736.57 | tp 44.08 |
2008.11.21 15:45:00 | 956 | ChinaMobile | buy | in | 0.01 | 44.06 | 1171 | -0.01 | 0.00 | 0.00 | 10 736.56 | 1 |
2008.11.25 14:22:33 | 958 | ChinaMobile | sell | in | 0.02 | 42.51 | 1172 | -0.02 | 0.00 | 0.00 | 10 736.54 | 2 |
2008.11.25 14:22:33 | 957 | ChinaMobile | sell | out | 0.01 | 42.51 | 1173 | -0.01 | -0.11 | -1.55 | 10 734.87 | sl 42.54 |
2008.11.26 07:38:30 | 960 | ChinaMobile | buy | in | 0.04 | 44.57 | 1174 | -0.03 | 0.00 | 0.00 | 10 734.84 | 3 |
2008.11.26 07:38:30 | 959 | ChinaMobile | buy | out | 0.02 | 44.57 | 1175 | -0.02 | 0.01 | -4.12 | 10 730.71 | sl 44.06 |
2008.11.26 14:33:59 | 961 | ChinaMobile | sell | out | 0.04 | 46.37 | 1177 | -0.03 | 0.00 | 7.20 | 10 737.88 | tp 46.36 |
2008.11.26 14:45:00 | 962 | ChinaMobile | buy | in | 0.01 | 46.45 | 1178 | -0.01 | 0.00 | 0.00 | 10 737.87 | 1 |
2008.11.28 10:32:29 | 964 | ChinaMobile | sell | in | 0.02 | 44.92 | 1179 | -0.02 | 0.00 | 0.00 | 10 737.85 | 2 |
2008.11.28 10:32:29 | 963 | ChinaMobile | sell | out | 0.01 | 44.92 | 1180 | -0.01 | -0.03 | -1.53 | 10 736.28 | sl 44.93 |
2008.12.02 15:33:04 | 966 | ChinaMobile | buy | in | 0.04 | 46.45 | 1181 | -0.03 | 0.00 | 0.00 | 10 736.25 | 3 |
2008.12.02 15:33:04 | 965 | ChinaMobile | buy | out | 0.02 | 46.45 | 1182 | -0.02 | 0.05 | -3.06 | 10 733.22 | sl 46.45 |
2008.12.05 10:03:13 | 967 | ChinaMobile | sell | out | 0.04 | 48.75 | 1184 | -0.03 | -0.33 | 9.20 | 10 742.06 | tp 48.75 |
2008.12.05 10:15:00 | 968 | ChinaMobile | buy | in | 0.01 | 47.33 | 1185 | -0.01 | 0.00 | 0.00 | 10 742.05 | 1 |
2008.12.05 15:58:27 | 969 | ChinaMobile | sell | out | 0.01 | 49.64 | 1187 | -0.01 | 0.00 | 2.31 | 10 744.35 | tp 49.63 |
2008.12.05 16:00:00 | 970 | ChinaMobile | buy | in | 0.01 | 49.79 | 1188 | -0.01 | 0.00 | 0.00 | 10 744.34 | 1 |
2008.12.05 16:04:00 | 972 | ChinaMobile | sell | in | 0.02 | 47.61 | 1189 | -0.02 | 0.00 | 0.00 | 10 744.32 | 2 |
2008.12.05 16:04:00 | 971 | ChinaMobile | sell | out | 0.01 | 47.61 | 1190 | -0.01 | 0.00 | -2.18 | 10 742.13 | sl 48.27 |
2008.12.08 08:24:30 | 974 | ChinaMobile | buy | in | 0.04 | 52.02 | 1191 | -0.03 | 0.00 | 0.00 | 10 742.10 | 3 |
2008.12.08 08:24:30 | 973 | ChinaMobile | buy | out | 0.02 | 52.02 | 1192 | -0.02 | 0.03 | -8.82 | 10 733.29 | sl 49.79 |
2008.12.08 08:50:00 | 975 | ChinaMobile | sell | out | 0.04 | 52.24 | 1194 | -0.03 | 0.00 | 0.88 | 10 734.14 | tp 52.09 |
2008.12.08 08:50:00 | 976 | ChinaMobile | buy | in | 0.01 | 52.26 | 1195 | -0.01 | 0.00 | 0.00 | 10 734.13 | 1 |
2008.12.09 09:26:00 | 978 | ChinaMobile | sell | in | 0.02 | 50.48 | 1196 | -0.02 | 0.00 | 0.00 | 10 734.11 | 2 |
2008.12.09 09:26:00 | 977 | ChinaMobile | sell | out | 0.01 | 50.48 | 1197 | -0.01 | -0.03 | -1.78 | 10 732.29 | sl 50.74 |
2008.12.10 08:35:30 | 980 | ChinaMobile | buy | in | 0.04 | 52.63 | 1198 | -0.03 | 0.00 | 0.00 | 10 732.26 | 3 |
2008.12.10 08:35:30 | 979 | ChinaMobile | buy | out | 0.02 | 52.63 | 1199 | -0.02 | 0.01 | -4.30 | 10 727.95 | sl 52.26 |
2008.12.12 09:10:30 | 982 | ChinaMobile | sell | in | 0.08 | 50.00 | 1200 | -0.06 | 0.00 | 0.00 | 10 727.89 | 4 |
2008.12.12 09:10:30 | 981 | ChinaMobile | sell | out | 0.04 | 50.00 | 1201 | -0.03 | -0.22 | -10.52 | 10 717.12 | sl 50.48 |
2008.12.15 09:21:40 | 984 | ChinaMobile | buy | in | 0.16 | 52.64 | 1202 | -0.12 | 0.00 | 0.00 | 10 717.00 | 5 |
2008.12.15 09:21:40 | 983 | ChinaMobile | buy | out | 0.08 | 52.64 | 1203 | -0.06 | 0.11 | -21.12 | 10 695.93 | sl 52.63 |
2008.12.16 15:12:39 | 985 | ChinaMobile | sell | out | 0.16 | 54.95 | 1205 | -0.12 | -0.45 | 36.96 | 10 732.32 | tp 54.93 |
2008.12.16 15:15:00 | 986 | ChinaMobile | buy | in | 0.01 | 55.12 | 1206 | -0.01 | 0.00 | 0.00 | 10 732.31 | 1 |
2008.12.18 13:13:30 | 988 | ChinaMobile | sell | in | 0.02 | 53.60 | 1207 | -0.02 | 0.00 | 0.00 | 10 732.29 | 2 |
2008.12.18 13:13:30 | 987 | ChinaMobile | sell | out | 0.01 | 53.60 | 1208 | -0.01 | -0.06 | -1.52 | 10 730.70 | sl 53.60 |
2008.12.22 09:30:00 | 989 | ChinaMobile | buy | out | 0.02 | 50.01 | 1210 | -0.02 | 0.04 | 7.18 | 10 737.90 | tp 51.30 |
2008.12.22 09:30:00 | 990 | ChinaMobile | buy | in | 0.01 | 50.01 | 1211 | -0.01 | 0.00 | 0.00 | 10 737.89 | 1 |
2008.12.23 11:26:17 | 992 | ChinaMobile | sell | in | 0.02 | 48.48 | 1212 | -0.02 | 0.00 | 0.00 | 10 737.87 | 2 |
2008.12.23 11:26:17 | 991 | ChinaMobile | sell | out | 0.01 | 48.48 | 1213 | -0.01 | -0.03 | -1.53 | 10 736.30 | sl 48.49 |
2008.12.29 07:32:30 | 994 | ChinaMobile | buy | in | 0.04 | 50.02 | 1214 | -0.03 | 0.00 | 0.00 | 10 736.27 | 3 |
2008.12.29 07:32:30 | 993 | ChinaMobile | buy | out | 0.02 | 50.02 | 1215 | -0.02 | 0.06 | -3.08 | 10 733.23 | sl 50.01 |
2009.01.02 09:26:30 | 995 | ChinaMobile | sell | out | 0.04 | 52.50 | 1217 | -0.03 | -0.33 | 9.92 | 10 742.79 | tp 52.31 |
2009.01.02 09:26:30 | 996 | ChinaMobile | buy | in | 0.01 | 52.52 | 1218 | -0.01 | 0.00 | 0.00 | 10 742.78 | 1 |
2009.01.05 07:37:00 | 997 | ChinaMobile | sell | out | 0.01 | 55.39 | 1220 | -0.01 | -0.11 | 2.87 | 10 745.53 | tp 54.82 |
2009.01.05 07:37:00 | 998 | ChinaMobile | buy | in | 0.01 | 55.41 | 1221 | -0.01 | 0.00 | 0.00 | 10 745.52 | 1 |
2009.01.05 15:36:34 | 1000 | ChinaMobile | sell | in | 0.02 | 53.89 | 1222 | -0.02 | 0.00 | 0.00 | 10 745.50 | 2 |
2009.01.05 15:36:34 | 999 | ChinaMobile | sell | out | 0.01 | 53.89 | 1223 | -0.01 | 0.00 | -1.52 | 10 743.97 | sl 53.89 |
2009.01.07 07:18:30 | 1001 | ChinaMobile | buy | out | 0.02 | 51.12 | 1225 | -0.02 | 0.02 | 5.54 | 10 749.51 | tp 51.59 |
2009.01.07 07:18:30 | 1002 | ChinaMobile | buy | in | 0.01 | 51.12 | 1226 | -0.01 | 0.00 | 0.00 | 10 749.50 | 1 |
2009.01.08 08:18:30 | 1004 | ChinaMobile | sell | in | 0.02 | 48.40 | 1227 | -0.02 | 0.00 | 0.00 | 10 749.48 | 2 |
2009.01.08 08:18:30 | 1003 | ChinaMobile | sell | out | 0.01 | 48.40 | 1228 | -0.01 | -0.03 | -2.72 | 10 746.72 | sl 49.60 |
2009.01.12 09:31:47 | 1005 | ChinaMobile | buy | out | 0.02 | 47.30 | 1230 | -0.02 | 0.04 | 2.20 | 10 748.94 | tp 47.30 |
2009.01.12 09:45:00 | 1006 | ChinaMobile | buy | in | 0.01 | 47.18 | 1231 | -0.01 | 0.00 | 0.00 | 10 748.93 | 1 |
2009.01.13 09:34:35 | 1008 | ChinaMobile | sell | in | 0.02 | 45.64 | 1232 | -0.02 | 0.00 | 0.00 | 10 748.91 | 2 |
2009.01.13 09:34:35 | 1007 | ChinaMobile | sell | out | 0.01 | 45.64 | 1233 | -0.01 | -0.03 | -1.54 | 10 747.33 | sl 45.66 |
2009.01.20 15:25:24 | 1009 | ChinaMobile | buy | out | 0.02 | 43.36 | 1235 | -0.02 | 0.06 | 4.56 | 10 751.93 | tp 43.36 |
2009.01.20 15:30:00 | 1010 | ChinaMobile | buy | in | 0.01 | 43.47 | 1236 | -0.01 | 0.00 | 0.00 | 10 751.92 | 1 |
2009.01.21 15:58:59 | 1011 | ChinaMobile | sell | out | 0.01 | 45.78 | 1238 | -0.01 | -0.06 | 2.31 | 10 754.16 | tp 45.77 |
2009.01.21 16:00:00 | 1012 | ChinaMobile | buy | in | 0.01 | 45.86 | 1239 | -0.01 | 0.00 | 0.00 | 10 754.15 | 1 |
2009.01.22 08:59:30 | 1014 | ChinaMobile | sell | in | 0.02 | 43.52 | 1240 | -0.02 | 0.00 | 0.00 | 10 754.13 | 2 |
2009.01.22 08:59:30 | 1013 | ChinaMobile | sell | out | 0.01 | 43.52 | 1241 | -0.01 | -0.03 | -2.34 | 10 751.75 | sl 44.34 |
2009.01.26 09:44:59 | 1016 | ChinaMobile | buy | in | 0.04 | 45.87 | 1242 | -0.03 | 0.00 | 0.00 | 10 751.72 | 3 |
2009.01.26 09:44:59 | 1015 | ChinaMobile | buy | out | 0.02 | 45.87 | 1243 | -0.02 | 0.04 | -4.70 | 10 747.04 | sl 45.86 |
2009.02.06 07:50:30 | 1017 | ChinaMobile | sell | out | 0.04 | 48.55 | 1245 | -0.03 | -1.21 | 10.72 | 10 756.52 | tp 48.16 |
2009.02.06 07:50:30 | 1018 | ChinaMobile | buy | in | 0.01 | 48.57 | 1246 | -0.01 | 0.00 | 0.00 | 10 756.51 | 1 |
2009.02.11 13:47:40 | 1020 | ChinaMobile | sell | in | 0.02 | 47.04 | 1247 | -0.02 | 0.00 | 0.00 | 10 756.49 | 2 |
2009.02.11 13:47:40 | 1019 | ChinaMobile | sell | out | 0.01 | 47.04 | 1248 | -0.01 | -0.14 | -1.53 | 10 754.81 | sl 47.05 |
2009.02.17 09:48:31 | 1021 | ChinaMobile | buy | out | 0.02 | 44.74 | 1250 | -0.02 | 0.05 | 4.60 | 10 759.44 | tp 44.75 |
2009.02.17 10:00:00 | 1022 | ChinaMobile | buy | in | 0.01 | 44.73 | 1251 | -0.01 | 0.00 | 0.00 | 10 759.43 | 1 |
2009.02.20 09:34:41 | 1024 | ChinaMobile | sell | in | 0.02 | 43.21 | 1252 | -0.02 | 0.00 | 0.00 | 10 759.41 | 2 |
2009.02.20 09:34:41 | 1023 | ChinaMobile | sell | out | 0.01 | 43.21 | 1253 | -0.01 | -0.12 | -1.52 | 10 757.76 | sl 43.21 |
2009.02.23 07:37:30 | 1026 | ChinaMobile | buy | in | 0.04 | 45.72 | 1254 | -0.03 | 0.00 | 0.00 | 10 757.73 | 3 |
2009.02.23 07:37:30 | 1025 | ChinaMobile | buy | out | 0.02 | 45.72 | 1255 | -0.02 | 0.03 | -5.02 | 10 752.72 | sl 44.73 |
2009.02.27 09:31:00 | 1028 | ChinaMobile | sell | in | 0.08 | 43.08 | 1256 | -0.06 | 0.00 | 0.00 | 10 752.66 | 4 |
2009.02.27 09:31:00 | 1027 | ChinaMobile | sell | out | 0.04 | 43.08 | 1257 | -0.03 | -0.44 | -10.56 | 10 741.63 | sl 43.21 |
2009.03.06 15:05:35 | 1029 | ChinaMobile | buy | out | 0.08 | 40.90 | 1259 | -0.06 | 0.27 | 17.44 | 10 759.28 | tp 40.91 |
2009.03.06 15:15:00 | 1030 | ChinaMobile | buy | in | 0.01 | 41.01 | 1260 | -0.01 | 0.00 | 0.00 | 10 759.27 | 1 |
2009.03.12 13:43:34 | 1031 | ChinaMobile | sell | out | 0.01 | 43.31 | 1262 | -0.01 | -0.17 | 2.30 | 10 761.39 | tp 43.31 |
2009.03.12 13:45:00 | 1032 | ChinaMobile | buy | in | 0.01 | 43.33 | 1263 | -0.01 | 0.00 | 0.00 | 10 761.38 | 1 |
2009.03.16 13:37:37 | 1033 | ChinaMobile | sell | out | 0.01 | 45.63 | 1265 | -0.01 | -0.11 | 2.30 | 10 763.56 | tp 45.63 |
2009.03.16 13:45:00 | 1034 | ChinaMobile | buy | in | 0.01 | 45.65 | 1266 | -0.01 | 0.00 | 0.00 | 10 763.55 | 1 |
2009.03.17 09:31:00 | 1036 | ChinaMobile | sell | in | 0.02 | 43.56 | 1267 | -0.02 | 0.00 | 0.00 | 10 763.53 | 2 |
2009.03.17 09:31:00 | 1035 | ChinaMobile | sell | out | 0.01 | 43.56 | 1268 | -0.01 | -0.03 | -2.09 | 10 761.40 | sl 44.13 |
2009.03.20 08:29:00 | 1037 | ChinaMobile | buy | out | 0.02 | 41.03 | 1270 | -0.02 | 0.03 | 5.06 | 10 766.47 | tp 41.83 |
2009.03.20 08:29:00 | 1038 | ChinaMobile | buy | in | 0.01 | 41.03 | 1271 | -0.01 | 0.00 | 0.00 | 10 766.46 | 1 |
2009.03.23 12:53:59 | 1039 | ChinaMobile | sell | out | 0.01 | 43.33 | 1273 | -0.01 | -0.08 | 2.30 | 10 768.67 | tp 43.33 |
2009.03.23 13:00:00 | 1040 | ChinaMobile | buy | in | 0.01 | 43.27 | 1274 | -0.01 | 0.00 | 0.00 | 10 768.66 | 1 |
2009.03.27 11:49:30 | 1041 | ChinaMobile | sell | out | 0.01 | 45.57 | 1276 | -0.01 | -0.12 | 2.30 | 10 770.83 | tp 45.57 |
2009.03.27 12:00:00 | 1042 | ChinaMobile | buy | in | 0.01 | 45.67 | 1277 | -0.01 | 0.00 | 0.00 | 10 770.82 | 1 |
2009.03.30 08:03:30 | 1044 | ChinaMobile | sell | in | 0.02 | 43.39 | 1278 | -0.02 | 0.00 | 0.00 | 10 770.80 | 2 |
2009.03.30 08:03:30 | 1043 | ChinaMobile | sell | out | 0.01 | 43.39 | 1279 | -0.01 | -0.08 | -2.28 | 10 768.43 | sl 44.15 |
2009.04.03 18:03:30 | 1046 | ChinaMobile | buy | in | 0.04 | 45.71 | 1280 | -0.03 | 0.00 | 0.00 | 10 768.40 | 3 |
2009.04.03 18:03:30 | 1045 | ChinaMobile | buy | out | 0.02 | 45.71 | 1281 | -0.02 | 0.04 | -4.64 | 10 763.78 | sl 45.67 |
2009.04.15 18:28:30 | 1047 | ChinaMobile | sell | out | 0.04 | 48.00 | 1283 | -0.03 | -1.33 | 9.16 | 10 771.58 | tp 47.97 |
2009.04.15 18:28:30 | 1048 | ChinaMobile | buy | in | 0.01 | 48.02 | 1284 | -0.01 | 0.00 | 0.00 | 10 771.57 | 1 |
2009.04.20 09:34:35 | 1050 | ChinaMobile | sell | in | 0.02 | 46.50 | 1285 | -0.02 | 0.00 | 0.00 | 10 771.55 | 2 |
2009.04.20 09:34:35 | 1049 | ChinaMobile | sell | out | 0.01 | 46.50 | 1286 | -0.01 | -0.14 | -1.52 | 10 769.88 | sl 46.50 |
2009.04.22 08:22:30 | 1051 | ChinaMobile | buy | out | 0.02 | 44.13 | 1288 | -0.02 | 0.02 | 4.74 | 10 774.62 | tp 44.20 |
2009.04.22 08:22:30 | 1052 | ChinaMobile | buy | in | 0.01 | 44.13 | 1289 | -0.01 | 0.00 | 0.00 | 10 774.61 | 1 |
2009.05.04 08:04:30 | 1053 | ChinaMobile | sell | out | 0.01 | 46.70 | 1291 | -0.01 | -0.34 | 2.57 | 10 776.83 | tp 46.43 |
2009.05.04 08:04:30 | 1054 | ChinaMobile | buy | in | 0.01 | 46.72 | 1292 | -0.01 | 0.00 | 0.00 | 10 776.82 | 1 |
2009.05.06 13:56:15 | 1055 | ChinaMobile | sell | out | 0.01 | 49.03 | 1294 | -0.01 | -0.06 | 2.31 | 10 779.06 | tp 49.02 |
2009.05.06 14:00:00 | 1056 | ChinaMobile | buy | in | 0.01 | 49.01 | 1295 | -0.01 | 0.00 | 0.00 | 10 779.05 | 1 |
2009.05.07 11:24:05 | 1058 | ChinaMobile | sell | in | 0.02 | 47.47 | 1296 | -0.02 | 0.00 | 0.00 | 10 779.03 | 2 |
2009.05.07 11:24:05 | 1057 | ChinaMobile | sell | out | 0.01 | 47.47 | 1297 | -0.01 | -0.03 | -1.54 | 10 777.45 | sl 47.49 |
2009.05.08 08:45:30 | 1060 | ChinaMobile | buy | in | 0.04 | 49.03 | 1298 | -0.03 | 0.00 | 0.00 | 10 777.42 | 3 |
2009.05.08 08:45:30 | 1059 | ChinaMobile | buy | out | 0.02 | 49.03 | 1299 | -0.02 | 0.01 | -3.12 | 10 774.29 | sl 49.01 |
2009.05.13 09:11:30 | 1062 | ChinaMobile | sell | in | 0.08 | 47.23 | 1300 | -0.06 | 0.00 | 0.00 | 10 774.23 | 4 |
2009.05.13 09:11:30 | 1061 | ChinaMobile | sell | out | 0.04 | 47.23 | 1301 | -0.03 | -0.55 | -7.20 | 10 766.45 | sl 47.47 |
2009.05.28 15:03:37 | 1064 | ChinaMobile | buy | in | 0.16 | 49.06 | 1302 | -0.12 | 0.00 | 0.00 | 10 766.33 | 5 |
2009.05.28 15:03:37 | 1063 | ChinaMobile | buy | out | 0.08 | 49.06 | 1303 | -0.06 | 0.57 | -14.64 | 10 752.20 | sl 49.03 |
2009.06.01 08:01:00 | 1065 | ChinaMobile | sell | out | 0.16 | 51.50 | 1305 | -0.12 | -1.79 | 39.04 | 10 789.33 | tp 51.33 |
2009.06.01 08:01:00 | 1066 | ChinaMobile | buy | in | 0.01 | 51.52 | 1306 | -0.01 | 0.00 | 0.00 | 10 789.32 | 1 |
2009.06.01 17:51:30 | 1068 | ChinaMobile | sell | in | 0.02 | 49.21 | 1307 | -0.02 | 0.00 | 0.00 | 10 789.30 | 2 |
2009.06.01 17:51:30 | 1067 | ChinaMobile | sell | out | 0.01 | 49.21 | 1308 | -0.01 | 0.00 | -2.31 | 10 786.98 | sl 50.00 |
2009.06.01 18:46:30 | 1070 | ChinaMobile | buy | in | 0.04 | 52.17 | 1309 | -0.03 | 0.00 | 0.00 | 10 786.95 | 3 |
2009.06.01 18:46:30 | 1069 | ChinaMobile | buy | out | 0.02 | 52.17 | 1310 | -0.02 | 0.00 | -5.92 | 10 781.01 | sl 51.52 |
2009.06.11 09:34:09 | 1071 | ChinaMobile | sell | out | 0.04 | 53.82 | 1312 | -0.03 | -1.10 | 6.60 | 10 786.48 | tp 53.82 |
2009.06.11 09:45:00 | 1072 | ChinaMobile | buy | in | 0.01 | 53.91 | 1313 | -0.01 | 0.00 | 0.00 | 10 786.47 | 1 |
2009.06.12 10:03:30 | 1074 | ChinaMobile | sell | in | 0.02 | 52.39 | 1314 | -0.02 | 0.00 | 0.00 | 10 786.45 | 2 |
2009.06.12 10:03:30 | 1073 | ChinaMobile | sell | out | 0.01 | 52.39 | 1315 | -0.01 | -0.03 | -1.52 | 10 784.89 | sl 52.39 |
2009.06.16 12:21:33 | 1075 | ChinaMobile | buy | out | 0.02 | 50.08 | 1317 | -0.02 | 0.04 | 4.62 | 10 789.53 | tp 50.09 |
2009.06.16 12:30:00 | 1076 | ChinaMobile | buy | in | 0.01 | 50.16 | 1318 | -0.01 | 0.00 | 0.00 | 10 789.52 | 1 |
2009.06.22 06:29:30 | 1078 | ChinaMobile | sell | in | 0.02 | 48.38 | 1319 | -0.02 | 0.00 | 0.00 | 10 789.50 | 2 |
2009.06.22 06:29:30 | 1077 | ChinaMobile | sell | out | 0.01 | 48.38 | 1320 | -0.01 | -0.17 | -1.78 | 10 787.54 | sl 48.64 |
2009.06.25 11:59:59 | 1080 | ChinaMobile | buy | in | 0.04 | 50.16 | 1321 | -0.03 | 0.00 | 0.00 | 10 787.51 | 3 |
2009.06.25 11:59:59 | 1079 | ChinaMobile | buy | out | 0.02 | 50.16 | 1322 | -0.02 | 0.03 | -3.56 | 10 783.96 | sl 50.16 |
2009.07.02 09:32:38 | 1082 | ChinaMobile | sell | in | 0.08 | 48.38 | 1323 | -0.06 | 0.00 | 0.00 | 10 783.90 | 4 |
2009.07.02 09:32:38 | 1081 | ChinaMobile | sell | out | 0.04 | 48.38 | 1324 | -0.03 | -0.77 | -7.12 | 10 775.98 | sl 48.38 |
2009.07.17 09:13:00 | 1084 | ChinaMobile | buy | in | 0.16 | 50.37 | 1325 | -0.12 | 0.00 | 0.00 | 10 775.86 | 5 |
2009.07.17 09:13:00 | 1083 | ChinaMobile | buy | out | 0.08 | 50.37 | 1326 | -0.06 | 0.57 | -15.92 | 10 760.45 | sl 50.16 |
2009.07.28 07:34:30 | 1085 | ChinaMobile | sell | out | 0.16 | 53.55 | 1328 | -0.12 | -4.93 | 50.88 | 10 806.28 | tp 52.46 |
2009.07.28 07:34:30 | 1086 | ChinaMobile | buy | in | 0.01 | 53.57 | 1329 | -0.01 | 0.00 | 0.00 | 10 806.27 | 1 |
2009.07.29 14:56:59 | 1088 | ChinaMobile | sell | in | 0.02 | 52.05 | 1330 | -0.02 | 0.00 | 0.00 | 10 806.25 | 2 |
2009.07.29 14:56:59 | 1087 | ChinaMobile | sell | out | 0.01 | 52.05 | 1331 | -0.01 | -0.03 | -1.52 | 10 804.69 | sl 52.05 |
2009.08.03 09:31:35 | 1090 | ChinaMobile | buy | in | 0.04 | 53.57 | 1332 | -0.03 | 0.00 | 0.00 | 10 804.66 | 3 |
2009.08.03 09:31:35 | 1089 | ChinaMobile | buy | out | 0.02 | 53.57 | 1333 | -0.02 | 0.05 | -3.04 | 10 801.65 | sl 53.57 |
2009.08.04 08:16:30 | 1092 | ChinaMobile | sell | in | 0.08 | 52.00 | 1334 | -0.06 | 0.00 | 0.00 | 10 801.59 | 4 |
2009.08.04 08:16:30 | 1091 | ChinaMobile | sell | out | 0.04 | 52.00 | 1335 | -0.03 | -0.11 | -6.28 | 10 795.17 | sl 52.05 |
2009.08.04 18:21:30 | 1094 | ChinaMobile | buy | in | 0.16 | 53.58 | 1336 | -0.12 | 0.00 | 0.00 | 10 795.05 | 5 |
2009.08.04 18:21:30 | 1093 | ChinaMobile | buy | out | 0.08 | 53.58 | 1337 | -0.06 | 0.00 | -12.64 | 10 782.35 | sl 53.57 |
2009.08.05 12:10:34 | 1096 | ChinaMobile | sell | in | 0.32 | 52.00 | 1338 | -0.24 | 0.00 | 0.00 | 10 782.11 | 6 |
2009.08.05 12:10:34 | 1095 | ChinaMobile | sell | out | 0.16 | 52.00 | 1339 | -0.12 | -0.45 | -25.28 | 10 756.26 | sl 52.00 |
2009.08.06 08:01:30 | 1098 | ChinaMobile | buy | in | 0.64 | 55.69 | 1340 | -0.48 | 0.00 | 0.00 | 10 755.78 | 7 |
2009.08.06 08:01:30 | 1097 | ChinaMobile | buy | out | 0.32 | 55.69 | 1341 | -0.24 | 0.14 | -118.08 | 10 637.60 | sl 53.58 |
2009.08.06 08:20:00 | 1099 | ChinaMobile | sell | out | 0.64 | 55.98 | 1343 | -0.48 | 0.00 | 18.56 | 10 655.68 | tp 55.88 |
2009.08.06 08:34:30 | 1100 | ChinaMobile | buy | in | 0.01 | 55.89 | 1344 | -0.01 | 0.00 | 0.00 | 10 655.67 | 1 |
2009.08.10 09:22:30 | 1101 | ChinaMobile | sell | out | 0.01 | 58.61 | 1346 | -0.01 | -0.11 | 2.72 | 10 658.27 | tp 58.19 |
2009.08.10 09:22:30 | 1102 | ChinaMobile | buy | in | 0.01 | 58.63 | 1347 | -0.01 | 0.00 | 0.00 | 10 658.26 | 1 |
2009.08.11 12:11:38 | 1104 | ChinaMobile | sell | in | 0.02 | 57.11 | 1348 | -0.02 | 0.00 | 0.00 | 10 658.24 | 2 |
2009.08.11 12:11:38 | 1103 | ChinaMobile | sell | out | 0.01 | 57.11 | 1349 | -0.01 | -0.03 | -1.52 | 10 656.68 | sl 57.11 |
2009.08.13 08:29:30 | 1106 | ChinaMobile | buy | in | 0.04 | 59.19 | 1350 | -0.03 | 0.00 | 0.00 | 10 656.65 | 3 |
2009.08.13 08:29:30 | 1105 | ChinaMobile | buy | out | 0.02 | 59.19 | 1351 | -0.02 | 0.02 | -4.16 | 10 652.49 | sl 58.63 |
2009.08.13 09:53:36 | 1108 | ChinaMobile | sell | in | 0.08 | 57.09 | 1352 | -0.06 | 0.00 | 0.00 | 10 652.43 | 4 |
2009.08.13 09:53:36 | 1107 | ChinaMobile | sell | out | 0.04 | 57.09 | 1353 | -0.03 | 0.00 | -8.40 | 10 644.00 | sl 57.11 |
2009.08.17 08:02:00 | 1109 | ChinaMobile | buy | out | 0.08 | 53.77 | 1355 | -0.06 | 0.15 | 26.56 | 10 670.65 | tp 54.81 |
2009.08.17 08:02:00 | 1110 | ChinaMobile | buy | in | 0.01 | 53.77 | 1356 | -0.01 | 0.00 | 0.00 | 10 670.64 | 1 |
2009.08.21 08:25:00 | 1112 | ChinaMobile | sell | in | 0.02 | 52.07 | 1357 | -0.02 | 0.00 | 0.00 | 10 670.62 | 2 |
2009.08.21 08:25:00 | 1111 | ChinaMobile | sell | out | 0.01 | 52.07 | 1358 | -0.01 | -0.12 | -1.70 | 10 668.79 | sl 52.25 |
2009.08.28 13:01:30 | 1113 | ChinaMobile | buy | out | 0.02 | 49.95 | 1360 | -0.02 | 0.07 | 4.24 | 10 673.08 | tp 49.95 |
2009.08.28 13:15:00 | 1114 | ChinaMobile | buy | in | 0.01 | 50.14 | 1361 | -0.01 | 0.00 | 0.00 | 10 673.07 | 1 |
2009.08.31 09:31:52 | 1116 | ChinaMobile | sell | in | 0.02 | 48.61 | 1362 | -0.02 | 0.00 | 0.00 | 10 673.05 | 2 |
2009.08.31 09:31:52 | 1115 | ChinaMobile | sell | out | 0.01 | 48.61 | 1363 | -0.01 | -0.08 | -1.53 | 10 671.43 | sl 48.62 |
2009.09.04 08:39:30 | 1118 | ChinaMobile | buy | in | 0.04 | 50.19 | 1364 | -0.03 | 0.00 | 0.00 | 10 671.40 | 3 |
2009.09.04 08:39:30 | 1117 | ChinaMobile | buy | out | 0.02 | 50.19 | 1365 | -0.02 | 0.04 | -3.16 | 10 668.26 | sl 50.14 |
2009.09.23 09:31:32 | 1119 | ChinaMobile | sell | out | 0.04 | 52.44 | 1367 | -0.03 | -2.09 | 9.00 | 10 675.14 | tp 52.44 |
2009.09.23 09:45:00 | 1120 | ChinaMobile | buy | in | 0.01 | 52.11 | 1368 | -0.01 | 0.00 | 0.00 | 10 675.13 | 1 |
2009.09.24 10:06:18 | 1122 | ChinaMobile | sell | in | 0.02 | 50.59 | 1369 | -0.02 | 0.00 | 0.00 | 10 675.11 | 2 |
2009.09.24 10:06:18 | 1121 | ChinaMobile | sell | out | 0.01 | 50.59 | 1370 | -0.01 | -0.03 | -1.52 | 10 673.55 | sl 50.59 |
2009.09.30 09:58:32 | 1123 | ChinaMobile | buy | out | 0.02 | 48.27 | 1372 | -0.02 | 0.06 | 4.64 | 10 678.23 | tp 48.29 |
2009.09.30 10:00:00 | 1124 | ChinaMobile | buy | in | 0.01 | 48.26 | 1373 | -0.01 | 0.00 | 0.00 | 10 678.22 | 1 |
2009.10.14 09:28:00 | 1125 | ChinaMobile | sell | out | 0.01 | 50.86 | 1375 | -0.01 | -0.40 | 2.60 | 10 680.41 | tp 50.56 |
2009.10.14 09:28:00 | 1126 | ChinaMobile | buy | in | 0.01 | 50.88 | 1376 | -0.01 | 0.00 | 0.00 | 10 680.40 | 1 |
2009.10.22 09:31:02 | 1128 | ChinaMobile | sell | in | 0.02 | 49.35 | 1377 | -0.02 | 0.00 | 0.00 | 10 680.38 | 2 |
2009.10.22 09:31:02 | 1127 | ChinaMobile | sell | out | 0.01 | 49.35 | 1378 | -0.01 | -0.23 | -1.53 | 10 678.61 | sl 49.36 |
2009.10.28 12:58:13 | 1129 | ChinaMobile | buy | out | 0.02 | 47.06 | 1380 | -0.02 | 0.06 | 4.58 | 10 683.23 | tp 47.06 |
2009.10.28 13:00:00 | 1130 | ChinaMobile | buy | in | 0.01 | 47.06 | 1381 | -0.01 | 0.00 | 0.00 | 10 683.22 | 1 |
2009.11.19 08:34:30 | 1131 | ChinaMobile | sell | out | 0.01 | 49.70 | 1383 | -0.01 | -0.63 | 2.64 | 10 685.22 | tp 49.36 |
2009.11.19 08:34:30 | 1132 | ChinaMobile | buy | in | 0.01 | 49.72 | 1384 | -0.01 | 0.00 | 0.00 | 10 685.21 | 1 |
2009.11.27 04:16:30 | 1134 | ChinaMobile | sell | in | 0.02 | 48.00 | 1385 | -0.02 | 0.00 | 0.00 | 10 685.19 | 2 |
2009.11.27 04:16:30 | 1133 | ChinaMobile | sell | out | 0.01 | 48.00 | 1386 | -0.01 | -0.20 | -1.72 | 10 683.26 | sl 48.20 |
2009.11.30 11:58:40 | 1135 | ChinaMobile | buy | out | 0.02 | 45.90 | 1388 | -0.02 | 0.04 | 4.20 | 10 687.48 | tp 45.90 |
2009.11.30 12:00:00 | 1136 | ChinaMobile | buy | in | 0.01 | 46.26 | 1389 | -0.01 | 0.00 | 0.00 | 10 687.47 | 1 |
2009.12.23 11:34:12 | 1138 | ChinaMobile | sell | in | 0.02 | 44.74 | 1390 | -0.02 | 0.00 | 0.00 | 10 687.45 | 2 |
2009.12.23 11:34:12 | 1137 | ChinaMobile | sell | out | 0.01 | 44.74 | 1391 | -0.01 | -0.66 | -1.52 | 10 685.26 | sl 44.74 |
2009.12.31 08:01:30 | 1140 | ChinaMobile | buy | in | 0.04 | 46.57 | 1392 | -0.03 | 0.00 | 0.00 | 10 685.23 | 3 |
2009.12.31 08:01:30 | 1139 | ChinaMobile | buy | out | 0.02 | 46.57 | 1393 | -0.02 | 0.08 | -3.66 | 10 681.63 | sl 46.26 |
2010.01.11 12:13:59 | 1141 | ChinaMobile | sell | out | 0.04 | 48.56 | 1395 | -0.03 | -1.22 | 7.96 | 10 688.34 | tp 48.56 |
2010.01.11 12:15:00 | 1142 | ChinaMobile | buy | in | 0.01 | 48.59 | 1396 | -0.01 | 0.00 | 0.00 | 10 688.33 | 1 |
2010.01.14 08:02:00 | 1143 | ChinaMobile | sell | out | 0.01 | 50.90 | 1398 | -0.01 | -0.09 | 2.31 | 10 690.54 | tp 50.89 |
2010.01.14 08:02:00 | 1144 | ChinaMobile | buy | in | 0.01 | 50.92 | 1399 | -0.01 | 0.00 | 0.00 | 10 690.53 | 1 |
2010.01.20 08:01:30 | 1146 | ChinaMobile | sell | in | 0.02 | 49.00 | 1400 | -0.02 | 0.00 | 0.00 | 10 690.51 | 2 |
2010.01.20 08:01:30 | 1145 | ChinaMobile | sell | out | 0.01 | 49.00 | 1401 | -0.01 | -0.17 | -1.92 | 10 688.41 | sl 49.40 |
2010.01.22 15:17:40 | 1147 | ChinaMobile | buy | out | 0.02 | 47.09 | 1403 | -0.02 | 0.02 | 3.82 | 10 692.23 | tp 47.10 |
2010.01.22 15:30:00 | 1148 | ChinaMobile | buy | in | 0.01 | 47.08 | 1404 | -0.01 | 0.00 | 0.00 | 10 692.22 | 1 |
2010.02.02 14:43:41 | 1149 | ChinaMobile | sell | out | 0.01 | 49.40 | 1406 | -0.01 | -0.31 | 2.32 | 10 694.22 | tp 49.38 |
2010.02.02 14:45:00 | 1150 | ChinaMobile | buy | in | 0.01 | 49.35 | 1407 | -0.01 | 0.00 | 0.00 | 10 694.21 | 1 |
2010.02.04 08:33:00 | 1152 | ChinaMobile | sell | in | 0.02 | 47.77 | 1408 | -0.02 | 0.00 | 0.00 | 10 694.19 | 2 |
2010.02.04 08:33:00 | 1151 | ChinaMobile | sell | out | 0.01 | 47.77 | 1409 | -0.01 | -0.06 | -1.58 | 10 692.54 | sl 47.83 |
2010.02.09 12:19:06 | 1154 | ChinaMobile | buy | in | 0.04 | 49.35 | 1410 | -0.03 | 0.00 | 0.00 | 10 692.51 | 3 |
2010.02.09 12:19:06 | 1153 | ChinaMobile | buy | out | 0.02 | 49.35 | 1411 | -0.02 | 0.05 | -3.16 | 10 689.38 | sl 49.35 |
2010.02.10 10:11:16 | 1156 | ChinaMobile | sell | in | 0.08 | 47.77 | 1412 | -0.06 | 0.00 | 0.00 | 10 689.32 | 4 |
2010.02.10 10:11:16 | 1155 | ChinaMobile | sell | out | 0.04 | 47.77 | 1413 | -0.03 | -0.11 | -6.32 | 10 682.86 | sl 47.77 |
2010.02.11 07:35:30 | 1158 | ChinaMobile | buy | in | 0.16 | 49.57 | 1414 | -0.12 | 0.00 | 0.00 | 10 682.74 | 5 |
2010.02.11 07:35:30 | 1157 | ChinaMobile | buy | out | 0.08 | 49.57 | 1415 | -0.06 | 0.04 | -14.40 | 10 668.32 | sl 49.35 |
2010.03.03 12:34:59 | 1160 | ChinaMobile | sell | in | 0.32 | 47.77 | 1416 | -0.24 | 0.00 | 0.00 | 10 668.08 | 6 |
2010.03.03 12:34:59 | 1159 | ChinaMobile | sell | out | 0.16 | 47.77 | 1417 | -0.12 | -8.96 | -28.80 | 10 630.20 | sl 47.77 |
2010.04.08 08:41:30 | 1162 | ChinaMobile | buy | in | 0.64 | 49.60 | 1418 | -0.48 | 0.00 | 0.00 | 10 629.72 | 7 |
2010.04.08 08:41:30 | 1161 | ChinaMobile | buy | out | 0.32 | 49.60 | 1419 | -0.24 | 5.05 | -58.56 | 10 575.97 | sl 49.57 |
2010.04.15 07:39:30 | 1163 | ChinaMobile | sell | out | 0.64 | 51.89 | 1421 | -0.48 | -12.52 | 146.56 | 10 709.53 | tp 51.87 |
2010.04.15 07:39:30 | 1164 | ChinaMobile | buy | in | 0.01 | 51.91 | 1422 | -0.01 | 0.00 | 0.00 | 10 709.52 | 1 |
2010.04.16 10:55:37 | 1166 | ChinaMobile | sell | in | 0.02 | 50.36 | 1423 | -0.02 | 0.00 | 0.00 | 10 709.50 | 2 |
2010.04.16 10:55:37 | 1165 | ChinaMobile | sell | out | 0.01 | 50.36 | 1424 | -0.01 | -0.03 | -1.55 | 10 707.91 | sl 50.39 |
2010.05.04 08:19:00 | 1167 | ChinaMobile | buy | out | 0.02 | 48.07 | 1426 | -0.02 | 0.18 | 4.58 | 10 712.65 | tp 48.09 |
2010.05.04 08:19:00 | 1168 | ChinaMobile | buy | in | 0.01 | 48.07 | 1427 | -0.01 | 0.00 | 0.00 | 10 712.64 | 1 |
2010.05.06 14:41:28 | 1170 | ChinaMobile | sell | in | 0.02 | 46.54 | 1428 | -0.02 | 0.00 | 0.00 | 10 712.62 | 2 |
2010.05.06 14:41:28 | 1169 | ChinaMobile | sell | out | 0.01 | 46.54 | 1429 | -0.01 | -0.06 | -1.53 | 10 711.02 | sl 46.55 |
2010.05.10 08:27:30 | 1172 | ChinaMobile | buy | in | 0.04 | 49.51 | 1430 | -0.03 | 0.00 | 0.00 | 10 710.99 | 3 |
2010.05.10 08:27:30 | 1171 | ChinaMobile | buy | out | 0.02 | 49.51 | 1431 | -0.02 | 0.04 | -5.94 | 10 705.07 | sl 48.07 |
2010.05.20 10:17:36 | 1174 | ChinaMobile | sell | in | 0.08 | 46.54 | 1432 | -0.06 | 0.00 | 0.00 | 10 705.01 | 4 |
2010.05.20 10:17:36 | 1173 | ChinaMobile | sell | out | 0.04 | 46.54 | 1433 | -0.03 | -1.10 | -11.88 | 10 692.00 | sl 46.54 |
2010.06.09 11:05:59 | 1176 | ChinaMobile | buy | in | 0.16 | 49.51 | 1434 | -0.12 | 0.00 | 0.00 | 10 691.88 | 5 |
2010.06.09 11:05:59 | 1175 | ChinaMobile | buy | out | 0.08 | 49.51 | 1435 | -0.06 | 0.76 | -23.76 | 10 668.82 | sl 49.51 |
2010.08.04 07:59:30 | 1177 | ChinaMobile | sell | out | 0.16 | 52.20 | 1437 | -0.12 | -25.11 | 43.04 | 10 686.63 | tp 51.81 |
2010.08.04 07:59:30 | 1178 | ChinaMobile | buy | in | 0.01 | 52.22 | 1438 | -0.01 | 0.00 | 0.00 | 10 686.62 | 1 |
2010.08.17 09:31:00 | 1179 | ChinaMobile | sell | out | 0.01 | 54.61 | 1440 | -0.01 | -0.37 | 2.39 | 10 688.63 | tp 54.52 |
2010.08.17 09:31:00 | 1180 | ChinaMobile | buy | in | 0.01 | 54.63 | 1441 | -0.01 | 0.00 | 0.00 | 10 688.62 | 1 |
2010.08.19 08:32:04 | 1182 | ChinaMobile | sell | in | 0.02 | 53.11 | 1442 | -0.02 | 0.00 | 0.00 | 10 688.60 | 2 |
2010.08.19 08:32:04 | 1181 | ChinaMobile | sell | out | 0.01 | 53.11 | 1443 | -0.01 | -0.06 | -1.52 | 10 687.01 | sl 53.11 |
2010.08.31 09:03:30 | 1183 | ChinaMobile | buy | out | 0.02 | 50.52 | 1445 | -0.02 | 0.12 | 5.18 | 10 692.29 | tp 50.81 |
2010.08.31 09:03:30 | 1184 | ChinaMobile | buy | in | 0.01 | 50.52 | 1446 | -0.01 | 0.00 | 0.00 | 10 692.28 | 1 |
2010.09.08 09:30:38 | 1186 | ChinaMobile | sell | in | 0.02 | 48.99 | 1447 | -0.02 | 0.00 | 0.00 | 10 692.26 | 2 |
2010.09.08 09:30:38 | 1185 | ChinaMobile | sell | out | 0.01 | 48.99 | 1448 | -0.01 | -0.23 | -1.53 | 10 690.49 | sl 49.00 |
2010.09.17 09:30:30 | 1188 | ChinaMobile | buy | in | 0.04 | 50.78 | 1449 | -0.03 | 0.00 | 0.00 | 10 690.46 | 3 |
2010.09.17 09:30:30 | 1187 | ChinaMobile | buy | out | 0.02 | 50.78 | 1450 | -0.02 | 0.09 | -3.58 | 10 686.95 | sl 50.52 |
2010.10.05 12:49:25 | 1189 | ChinaMobile | sell | out | 0.04 | 52.83 | 1452 | -0.03 | -1.98 | 8.20 | 10 693.14 | tp 52.82 |
2010.10.05 13:00:00 | 1190 | ChinaMobile | buy | in | 0.01 | 52.99 | 1453 | -0.01 | 0.00 | 0.00 | 10 693.13 | 1 |
2010.10.26 09:46:25 | 1192 | ChinaMobile | sell | in | 0.02 | 51.47 | 1454 | -0.02 | 0.00 | 0.00 | 10 693.11 | 2 |
2010.10.26 09:46:25 | 1191 | ChinaMobile | sell | out | 0.01 | 51.47 | 1455 | -0.01 | -0.60 | -1.52 | 10 690.98 | sl 51.47 |
2010.11.04 11:23:59 | 1194 | ChinaMobile | buy | in | 0.04 | 52.99 | 1456 | -0.03 | 0.00 | 0.00 | 10 690.95 | 3 |
2010.11.04 11:23:59 | 1193 | ChinaMobile | buy | out | 0.02 | 52.99 | 1457 | -0.02 | 0.09 | -3.04 | 10 687.98 | sl 52.99 |
2010.11.12 09:28:00 | 1196 | ChinaMobile | sell | in | 0.08 | 51.40 | 1458 | -0.06 | 0.00 | 0.00 | 10 687.92 | 4 |
2010.11.12 09:28:00 | 1195 | ChinaMobile | sell | out | 0.04 | 51.40 | 1459 | -0.03 | -0.88 | -6.36 | 10 680.65 | sl 51.47 |
2010.12.16 06:02:30 | 1197 | ChinaMobile | buy | out | 0.08 | 49.14 | 1461 | -0.06 | 1.30 | 18.08 | 10 699.97 | tp 49.17 |
2010.12.16 06:02:30 | 1198 | ChinaMobile | buy | in | 0.01 | 49.14 | 1462 | -0.01 | 0.00 | 0.00 | 10 699.96 | 1 |
2011.02.10 06:43:30 | 1200 | ChinaMobile | sell | in | 0.02 | 47.03 | 1463 | -0.02 | 0.00 | 0.00 | 10 699.94 | 2 |
2011.02.10 06:43:30 | 1199 | ChinaMobile | sell | out | 0.01 | 47.03 | 1464 | -0.01 | -1.60 | -2.11 | 10 696.22 | sl 47.62 |
2011.03.15 08:32:00 | 1201 | ChinaMobile | buy | out | 0.02 | 45.26 | 1466 | -0.02 | 0.33 | 3.54 | 10 700.07 | tp 45.32 |
2011.03.15 08:32:00 | 1202 | ChinaMobile | buy | in | 0.01 | 45.26 | 1467 | -0.01 | 0.00 | 0.00 | 10 700.06 | 1 |
2011.04.04 15:59:17 | 1203 | ChinaMobile | sell | out | 0.01 | 47.56 | 1469 | -0.01 | -0.57 | 2.30 | 10 701.78 | tp 47.56 |
2011.04.04 16:00:00 | 1204 | ChinaMobile | buy | in | 0.01 | 47.59 | 1470 | -0.01 | 0.00 | 0.00 | 10 701.77 | 1 |
2011.04.18 10:58:59 | 1206 | ChinaMobile | sell | in | 0.02 | 46.07 | 1471 | -0.02 | 0.00 | 0.00 | 10 701.75 | 2 |
2011.04.18 10:58:59 | 1205 | ChinaMobile | sell | out | 0.01 | 46.07 | 1472 | -0.01 | -0.40 | -1.52 | 10 699.82 | sl 46.07 |
2011.04.26 07:33:12 | 1208 | ChinaMobile | buy | in | 0.04 | 47.59 | 1473 | -0.03 | 0.00 | 0.00 | 10 699.79 | 3 |
2011.04.26 07:33:12 | 1207 | ChinaMobile | buy | out | 0.02 | 47.59 | 1474 | -0.02 | 0.08 | -3.04 | 10 696.81 | sl 47.59 |
2011.04.27 06:11:30 | 1210 | ChinaMobile | sell | in | 0.08 | 46.02 | 1475 | -0.06 | 0.00 | 0.00 | 10 696.75 | 4 |
2011.04.27 06:11:30 | 1209 | ChinaMobile | sell | out | 0.04 | 46.02 | 1476 | -0.03 | -0.11 | -6.28 | 10 690.33 | sl 46.07 |
2011.05.23 09:39:59 | 1211 | ChinaMobile | buy | out | 0.08 | 43.77 | 1478 | -0.06 | 1.00 | 18.00 | 10 709.27 | tp 43.77 |
2011.05.23 09:45:00 | 1212 | ChinaMobile | buy | in | 0.01 | 43.79 | 1479 | -0.01 | 0.00 | 0.00 | 10 709.26 | 1 |
2011.06.23 14:35:28 | 1213 | ChinaMobile | sell | out | 0.01 | 46.09 | 1481 | -0.01 | -0.89 | 2.30 | 10 710.66 | tp 46.09 |
2011.06.23 14:45:00 | 1214 | ChinaMobile | buy | in | 0.01 | 46.25 | 1482 | -0.01 | 0.00 | 0.00 | 10 710.65 | 1 |
2011.07.21 07:33:59 | 1215 | ChinaMobile | sell | out | 0.01 | 48.55 | 1484 | -0.01 | -0.80 | 2.30 | 10 712.14 | tp 48.55 |
2011.07.21 08:00:30 | 1216 | ChinaMobile | buy | in | 0.01 | 48.72 | 1485 | -0.01 | 0.00 | 0.00 | 10 712.13 | 1 |
2011.08.05 09:52:10 | 1218 | ChinaMobile | sell | in | 0.02 | 47.20 | 1486 | -0.02 | 0.00 | 0.00 | 10 712.11 | 2 |
2011.08.05 09:52:10 | 1217 | ChinaMobile | sell | out | 0.01 | 47.20 | 1487 | -0.01 | -0.43 | -1.52 | 10 710.15 | sl 47.20 |
2011.08.08 14:19:05 | 1219 | ChinaMobile | buy | out | 0.02 | 44.89 | 1489 | -0.02 | 0.03 | 4.62 | 10 714.78 | tp 44.90 |
2011.08.08 14:30:00 | 1220 | ChinaMobile | buy | in | 0.01 | 44.69 | 1490 | -0.01 | 0.00 | 0.00 | 10 714.77 | 1 |
2011.08.11 09:25:30 | 1221 | ChinaMobile | sell | out | 0.01 | 47.16 | 1492 | -0.01 | -0.09 | 2.47 | 10 717.14 | tp 46.99 |
2011.08.11 09:25:30 | 1222 | ChinaMobile | buy | in | 0.01 | 47.18 | 1493 | -0.01 | 0.00 | 0.00 | 10 717.13 | 1 |
2011.08.22 07:10:00 | 1223 | ChinaMobile | sell | out | 0.01 | 49.59 | 1495 | -0.01 | -0.31 | 2.41 | 10 719.22 | tp 49.48 |
2011.08.22 07:31:30 | 1224 | ChinaMobile | buy | in | 0.01 | 49.77 | 1496 | -0.01 | 0.00 | 0.00 | 10 719.21 | 1 |
2011.09.22 15:23:40 | 1226 | ChinaMobile | sell | in | 0.02 | 48.25 | 1497 | -0.02 | 0.00 | 0.00 | 10 719.19 | 2 |
2011.09.22 15:23:40 | 1225 | ChinaMobile | sell | out | 0.01 | 48.25 | 1498 | -0.01 | -0.89 | -1.52 | 10 716.77 | sl 48.25 |
2011.09.27 09:31:00 | 1228 | ChinaMobile | buy | in | 0.04 | 50.14 | 1499 | -0.03 | 0.00 | 0.00 | 10 716.74 | 3 |
2011.09.27 09:31:00 | 1227 | ChinaMobile | buy | out | 0.02 | 50.14 | 1500 | -0.02 | 0.05 | -3.78 | 10 712.99 | sl 49.77 |
2011.10.03 09:14:00 | 1230 | ChinaMobile | sell | in | 0.08 | 48.24 | 1501 | -0.06 | 0.00 | 0.00 | 10 712.93 | 4 |
2011.10.03 09:14:00 | 1229 | ChinaMobile | sell | out | 0.04 | 48.24 | 1502 | -0.03 | -0.66 | -7.60 | 10 704.64 | sl 48.25 |
2011.10.27 18:34:30 | 1232 | ChinaMobile | buy | in | 0.16 | 50.86 | 1503 | -0.12 | 0.00 | 0.00 | 10 704.52 | 5 |
2011.10.27 18:34:30 | 1231 | ChinaMobile | buy | out | 0.08 | 50.86 | 1504 | -0.06 | 0.93 | -20.96 | 10 684.43 | sl 50.14 |
2011.10.28 07:31:00 | 1234 | ChinaMobile | sell | in | 0.32 | 48.01 | 1505 | -0.24 | 0.00 | 0.00 | 10 684.19 | 6 |
2011.10.28 07:31:00 | 1233 | ChinaMobile | sell | out | 0.16 | 48.01 | 1506 | -0.12 | -0.45 | -45.60 | 10 638.02 | sl 48.24 |
2011.12.14 19:09:12 | 1235 | ChinaMobile | buy | out | 0.32 | 45.94 | 1508 | -0.24 | 6.59 | 66.24 | 10 710.61 | tp 45.94 |
2011.12.15 09:26:30 | 1236 | ChinaMobile | buy | in | 0.01 | 47.56 | 1509 | -0.01 | 0.00 | 0.00 | 10 710.60 | 1 |
2012.01.03 09:14:30 | 1237 | ChinaMobile | sell | out | 0.01 | 49.99 | 1511 | -0.01 | -0.51 | 2.43 | 10 712.51 | tp 49.86 |
2012.01.03 09:14:30 | 1238 | ChinaMobile | buy | in | 0.01 | 50.01 | 1512 | -0.01 | 0.00 | 0.00 | 10 712.50 | 1 |
2012.01.04 08:14:30 | 1240 | ChinaMobile | sell | in | 0.02 | 48.46 | 1513 | -0.02 | 0.00 | 0.00 | 10 712.48 | 2 |
2012.01.04 08:14:30 | 1239 | ChinaMobile | sell | out | 0.01 | 48.46 | 1514 | -0.01 | -0.06 | -1.55 | 10 710.86 | sl 48.49 |
2012.01.10 09:06:30 | 1242 | ChinaMobile | buy | in | 0.04 | 50.02 | 1515 | -0.03 | 0.00 | 0.00 | 10 710.83 | 3 |
2012.01.10 09:06:30 | 1241 | ChinaMobile | buy | out | 0.02 | 50.02 | 1516 | -0.02 | 0.06 | -3.12 | 10 707.75 | sl 50.01 |
2012.01.13 10:24:59 | 1244 | ChinaMobile | sell | in | 0.08 | 48.46 | 1517 | -0.06 | 0.00 | 0.00 | 10 707.69 | 4 |
2012.01.13 10:24:59 | 1243 | ChinaMobile | sell | out | 0.04 | 48.46 | 1518 | -0.03 | -0.33 | -6.24 | 10 701.09 | sl 48.46 |
2012.01.23 17:03:30 | 1246 | ChinaMobile | buy | in | 0.16 | 50.24 | 1519 | -0.12 | 0.00 | 0.00 | 10 700.97 | 5 |
2012.01.23 17:03:30 | 1245 | ChinaMobile | buy | out | 0.08 | 50.24 | 1520 | -0.06 | 0.37 | -14.24 | 10 687.04 | sl 50.02 |
2012.02.16 09:30:30 | 1247 | ChinaMobile | sell | out | 0.16 | 52.38 | 1522 | -0.12 | -10.77 | 34.24 | 10 710.39 | tp 52.32 |
2012.02.16 09:30:30 | 1248 | ChinaMobile | buy | in | 0.01 | 52.40 | 1523 | -0.01 | 0.00 | 0.00 | 10 710.38 | 1 |
2012.03.09 09:41:59 | 1249 | ChinaMobile | sell | out | 0.01 | 54.70 | 1525 | -0.01 | -0.63 | 2.30 | 10 712.04 | tp 54.70 |
2012.03.09 09:45:00 | 1250 | ChinaMobile | buy | in | 0.01 | 54.77 | 1526 | -0.01 | 0.00 | 0.00 | 10 712.03 | 1 |
2012.03.19 09:20:30 | 1252 | ChinaMobile | sell | in | 0.02 | 52.74 | 1527 | -0.02 | 0.00 | 0.00 | 10 712.01 | 2 |
2012.03.19 09:20:30 | 1251 | ChinaMobile | sell | out | 0.01 | 52.74 | 1528 | -0.01 | -0.28 | -2.03 | 10 709.69 | sl 53.25 |
2012.03.30 09:26:00 | 1254 | ChinaMobile | buy | in | 0.04 | 54.94 | 1529 | -0.03 | 0.00 | 0.00 | 10 709.66 | 3 |
2012.03.30 09:26:00 | 1253 | ChinaMobile | buy | out | 0.02 | 54.94 | 1530 | -0.02 | 0.11 | -4.40 | 10 705.35 | sl 54.77 |
2012.05.03 09:31:00 | 1255 | ChinaMobile | sell | out | 0.04 | 57.22 | 1532 | -0.03 | -3.75 | 9.12 | 10 710.69 | tp 57.07 |
2012.05.03 09:31:00 | 1256 | ChinaMobile | buy | in | 0.01 | 57.24 | 1533 | -0.01 | 0.00 | 0.00 | 10 710.68 | 1 |
2012.05.08 10:08:00 | 1258 | ChinaMobile | sell | in | 0.02 | 55.72 | 1534 | -0.02 | 0.00 | 0.00 | 10 710.66 | 2 |
2012.05.08 10:08:00 | 1257 | ChinaMobile | sell | out | 0.01 | 55.72 | 1535 | -0.01 | -0.14 | -1.52 | 10 708.99 | sl 55.72 |
2012.05.17 09:09:30 | 1259 | ChinaMobile | buy | out | 0.02 | 53.36 | 1537 | -0.02 | 0.09 | 4.72 | 10 713.78 | tp 53.42 |
2012.05.17 09:09:30 | 1260 | ChinaMobile | buy | in | 0.01 | 53.36 | 1538 | -0.01 | 0.00 | 0.00 | 10 713.77 | 1 |
2012.05.24 09:31:00 | 1262 | ChinaMobile | sell | in | 0.02 | 51.84 | 1539 | -0.02 | 0.00 | 0.00 | 10 713.75 | 2 |
2012.05.24 09:31:00 | 1261 | ChinaMobile | sell | out | 0.01 | 51.84 | 1540 | -0.01 | -0.20 | -1.52 | 10 712.02 | sl 51.84 |
2012.06.01 17:44:30 | 1263 | ChinaMobile | buy | out | 0.02 | 49.36 | 1542 | -0.02 | 0.08 | 4.96 | 10 717.04 | tp 49.54 |
2012.06.01 17:44:30 | 1264 | ChinaMobile | buy | in | 0.01 | 49.36 | 1543 | -0.01 | 0.00 | 0.00 | 10 717.03 | 1 |
2012.06.07 09:04:30 | 1265 | ChinaMobile | sell | out | 0.01 | 51.75 | 1545 | -0.01 | -0.17 | 2.39 | 10 719.24 | tp 51.66 |
2012.06.07 09:04:30 | 1266 | ChinaMobile | buy | in | 0.01 | 51.77 | 1546 | -0.01 | 0.00 | 0.00 | 10 719.23 | 1 |
2012.06.08 08:22:30 | 1268 | ChinaMobile | sell | in | 0.02 | 49.85 | 1547 | -0.02 | 0.00 | 0.00 | 10 719.21 | 2 |
2012.06.08 08:22:30 | 1267 | ChinaMobile | sell | out | 0.01 | 49.85 | 1548 | -0.01 | -0.03 | -1.92 | 10 717.25 | sl 50.25 |
2012.06.18 09:31:00 | 1270 | ChinaMobile | buy | in | 0.04 | 52.22 | 1549 | -0.03 | 0.00 | 0.00 | 10 717.22 | 3 |
2012.06.18 09:31:00 | 1269 | ChinaMobile | buy | out | 0.02 | 52.22 | 1550 | -0.02 | 0.10 | -4.74 | 10 712.56 | sl 51.77 |
2012.06.27 10:03:27 | 1271 | ChinaMobile | sell | out | 0.04 | 54.07 | 1552 | -0.03 | -0.99 | 7.40 | 10 718.94 | tp 54.07 |
2012.06.27 10:16:00 | 1272 | ChinaMobile | buy | in | 0.01 | 54.23 | 1553 | -0.01 | 0.00 | 0.00 | 10 718.93 | 1 |
2012.07.20 08:01:00 | 1273 | ChinaMobile | sell | out | 0.01 | 56.54 | 1555 | -0.01 | -0.66 | 2.31 | 10 720.57 | tp 56.53 |
2012.07.20 08:01:00 | 1274 | ChinaMobile | buy | in | 0.01 | 56.56 | 1556 | -0.01 | 0.00 | 0.00 | 10 720.56 | 1 |
2012.07.23 09:31:33 | 1276 | ChinaMobile | sell | in | 0.02 | 55.04 | 1557 | -0.02 | 0.00 | 0.00 | 10 720.54 | 2 |
2012.07.23 09:31:33 | 1275 | ChinaMobile | sell | out | 0.01 | 55.04 | 1558 | -0.01 | -0.08 | -1.52 | 10 718.93 | sl 55.04 |
2012.07.26 08:01:30 | 1278 | ChinaMobile | buy | in | 0.04 | 56.84 | 1559 | -0.03 | 0.00 | 0.00 | 10 718.90 | 3 |
2012.07.26 08:01:30 | 1277 | ChinaMobile | buy | out | 0.02 | 56.84 | 1560 | -0.02 | 0.03 | -3.60 | 10 715.31 | sl 56.56 |
2012.08.14 07:49:30 | 1279 | ChinaMobile | sell | out | 0.04 | 59.34 | 1562 | -0.03 | -2.09 | 10.00 | 10 723.19 | tp 58.86 |
2012.08.14 07:49:30 | 1280 | ChinaMobile | buy | in | 0.01 | 59.36 | 1563 | -0.01 | 0.00 | 0.00 | 10 723.18 | 1 |
2012.08.16 08:01:00 | 1282 | ChinaMobile | sell | in | 0.02 | 56.65 | 1564 | -0.02 | 0.00 | 0.00 | 10 723.16 | 2 |
2012.08.16 08:01:00 | 1281 | ChinaMobile | sell | out | 0.01 | 56.65 | 1565 | -0.01 | -0.06 | -2.71 | 10 720.38 | sl 57.84 |
2012.08.16 10:20:34 | 1283 | ChinaMobile | buy | out | 0.02 | 55.53 | 1567 | -0.02 | 0.00 | 2.24 | 10 722.60 | tp 55.54 |
2012.08.16 10:30:00 | 1284 | ChinaMobile | buy | in | 0.01 | 55.42 | 1568 | -0.01 | 0.00 | 0.00 | 10 722.59 | 1 |
2012.08.17 09:32:27 | 1286 | ChinaMobile | sell | in | 0.02 | 53.90 | 1569 | -0.02 | 0.00 | 0.00 | 10 722.57 | 2 |
2012.08.17 09:32:27 | 1285 | ChinaMobile | sell | out | 0.01 | 53.90 | 1570 | -0.01 | -0.03 | -1.52 | 10 721.01 | sl 53.90 |
2012.09.21 09:30:30 | 1288 | ChinaMobile | buy | in | 0.04 | 55.43 | 1571 | -0.03 | 0.00 | 0.00 | 10 720.98 | 3 |
2012.09.21 09:30:30 | 1287 | ChinaMobile | buy | out | 0.02 | 55.43 | 1572 | -0.02 | 0.35 | -3.06 | 10 718.25 | sl 55.42 |
2012.10.17 09:31:16 | 1290 | ChinaMobile | sell | in | 0.08 | 53.90 | 1573 | -0.06 | 0.00 | 0.00 | 10 718.19 | 4 |
2012.10.17 09:31:16 | 1289 | ChinaMobile | sell | out | 0.04 | 53.90 | 1574 | -0.03 | -2.86 | -6.12 | 10 709.18 | sl 53.90 |
2012.10.22 11:21:59 | 1292 | ChinaMobile | buy | in | 0.16 | 55.43 | 1575 | -0.12 | 0.00 | 0.00 | 10 709.06 | 5 |
2012.10.22 11:21:59 | 1291 | ChinaMobile | buy | out | 0.08 | 55.43 | 1576 | -0.06 | 0.19 | -12.24 | 10 696.95 | sl 55.43 |
2012.12.05 10:20:00 | 1293 | ChinaMobile | sell | out | 0.16 | 57.73 | 1578 | -0.12 | -19.73 | 36.80 | 10 713.90 | tp 57.73 |
2012.12.05 10:30:00 | 1294 | ChinaMobile | buy | in | 0.01 | 57.81 | 1579 | -0.01 | 0.00 | 0.00 | 10 713.89 | 1 |
2013.01.17 09:31:00 | 1296 | ChinaMobile | sell | in | 0.02 | 56.27 | 1580 | -0.02 | 0.00 | 0.00 | 10 713.87 | 2 |
2013.01.17 09:31:00 | 1295 | ChinaMobile | sell | out | 0.01 | 56.27 | 1581 | -0.01 | -1.23 | -1.54 | 10 711.09 | sl 56.29 |
2013.01.25 10:47:08 | 1297 | ChinaMobile | buy | out | 0.02 | 53.99 | 1583 | -0.02 | 0.08 | 4.56 | 10 715.71 | tp 53.99 |
2013.01.25 11:00:00 | 1298 | ChinaMobile | buy | in | 0.01 | 53.92 | 1584 | -0.01 | 0.00 | 0.00 | 10 715.70 | 1 |
2013.03.18 09:05:30 | 1300 | ChinaMobile | sell | in | 0.02 | 52.34 | 1585 | -0.02 | 0.00 | 0.00 | 10 715.68 | 2 |
2013.03.18 09:05:30 | 1299 | ChinaMobile | sell | out | 0.01 | 52.34 | 1586 | -0.01 | -1.48 | -1.58 | 10 712.61 | sl 52.40 |
2013.04.09 11:47:59 | 1302 | ChinaMobile | buy | in | 0.04 | 53.92 | 1587 | -0.03 | 0.00 | 0.00 | 10 712.58 | 3 |
2013.04.09 11:47:59 | 1301 | ChinaMobile | buy | out | 0.02 | 53.92 | 1588 | -0.02 | 0.22 | -3.16 | 10 709.62 | sl 53.92 |
2013.04.16 10:43:13 | 1304 | ChinaMobile | sell | in | 0.08 | 52.33 | 1589 | -0.06 | 0.00 | 0.00 | 10 709.56 | 4 |
2013.04.16 10:43:13 | 1303 | ChinaMobile | sell | out | 0.04 | 52.33 | 1590 | -0.03 | -0.77 | -6.36 | 10 702.40 | sl 52.34 |
2013.04.25 09:30:00 | 1306 | ChinaMobile | buy | in | 0.16 | 54.11 | 1591 | -0.12 | 0.00 | 0.00 | 10 702.28 | 5 |
2013.04.25 09:30:00 | 1305 | ChinaMobile | buy | out | 0.08 | 54.11 | 1592 | -0.06 | 0.35 | -14.24 | 10 688.33 | sl 53.92 |
2013.05.31 08:12:30 | 1308 | ChinaMobile | sell | in | 0.32 | 52.31 | 1593 | -0.24 | 0.00 | 0.00 | 10 688.09 | 6 |
2013.05.31 08:12:30 | 1307 | ChinaMobile | sell | out | 0.16 | 52.31 | 1594 | -0.12 | -16.14 | -28.80 | 10 643.03 | sl 52.33 |
2013.06.13 08:01:30 | 1309 | ChinaMobile | buy | out | 0.32 | 49.35 | 1596 | -0.24 | 1.82 | 94.72 | 10 739.33 | tp 50.03 |
2013.06.13 08:01:30 | 1310 | ChinaMobile | buy | in | 0.01 | 49.35 | 1597 | -0.01 | 0.00 | 0.00 | 10 739.32 | 1 |
2013.06.20 15:22:10 | 1312 | ChinaMobile | sell | in | 0.02 | 47.82 | 1598 | -0.02 | 0.00 | 0.00 | 10 739.30 | 2 |
2013.06.20 15:22:10 | 1311 | ChinaMobile | sell | out | 0.01 | 47.82 | 1599 | -0.01 | -0.20 | -1.53 | 10 737.56 | sl 47.83 |
2013.06.21 08:01:30 | 1314 | ChinaMobile | buy | in | 0.04 | 49.46 | 1600 | -0.03 | 0.00 | 0.00 | 10 737.53 | 3 |
2013.06.21 08:01:30 | 1313 | ChinaMobile | buy | out | 0.02 | 49.46 | 1601 | -0.02 | 0.01 | -3.28 | 10 734.24 | sl 49.35 |
2013.06.28 08:01:00 | 1315 | ChinaMobile | sell | out | 0.04 | 51.85 | 1603 | -0.03 | -0.77 | 9.56 | 10 743.00 | tp 51.65 |
2013.06.28 08:01:00 | 1316 | ChinaMobile | buy | in | 0.01 | 51.87 | 1604 | -0.01 | 0.00 | 0.00 | 10 742.99 | 1 |
2013.08.12 15:23:24 | 1317 | ChinaMobile | sell | out | 0.01 | 54.17 | 1606 | -0.01 | -1.28 | 2.30 | 10 744.00 | tp 54.17 |
2013.08.12 15:30:00 | 1318 | ChinaMobile | buy | in | 0.01 | 54.18 | 1607 | -0.01 | 0.00 | 0.00 | 10 743.99 | 1 |
2013.09.06 16:24:30 | 1319 | ChinaMobile | sell | out | 0.01 | 56.49 | 1609 | -0.01 | -0.72 | 2.31 | 10 745.57 | tp 56.48 |
2013.09.06 16:32:30 | 1320 | ChinaMobile | buy | in | 0.01 | 56.49 | 1610 | -0.01 | 0.00 | 0.00 | 10 745.56 | 1 |
2013.09.11 09:20:42 | 1321 | ChinaMobile | sell | out | 0.01 | 58.79 | 1612 | -0.01 | -0.14 | 2.30 | 10 747.71 | tp 58.79 |
2013.09.11 09:30:00 | 1322 | ChinaMobile | buy | in | 0.01 | 56.25 | 1613 | -0.01 | 0.00 | 0.00 | 10 747.70 | 1 |
2013.10.03 09:18:34 | 1324 | ChinaMobile | sell | in | 0.02 | 54.73 | 1614 | -0.02 | 0.00 | 0.00 | 10 747.68 | 2 |
2013.10.03 09:18:34 | 1323 | ChinaMobile | sell | out | 0.01 | 54.73 | 1615 | -0.01 | -0.63 | -1.52 | 10 745.52 | sl 54.73 |
2013.10.22 09:31:35 | 1325 | ChinaMobile | buy | out | 0.02 | 52.41 | 1617 | -0.02 | 0.19 | 4.64 | 10 750.33 | tp 52.43 |
2013.10.22 09:45:00 | 1326 | ChinaMobile | buy | in | 0.01 | 52.41 | 1618 | -0.01 | 0.00 | 0.00 | 10 750.32 | 1 |
2013.11.27 18:31:30 | 1327 | ChinaMobile | sell | out | 0.01 | 54.71 | 1620 | -0.01 | -1.03 | 2.30 | 10 751.58 | tp 54.71 |
2013.11.27 18:31:30 | 1328 | ChinaMobile | buy | in | 0.01 | 54.73 | 1621 | -0.01 | 0.00 | 0.00 | 10 751.57 | 1 |
2013.12.11 04:49:30 | 1330 | ChinaMobile | sell | in | 0.02 | 52.89 | 1622 | -0.02 | 0.00 | 0.00 | 10 751.55 | 2 |
2013.12.11 04:49:30 | 1329 | ChinaMobile | sell | out | 0.01 | 52.89 | 1623 | -0.01 | -0.40 | -1.84 | 10 749.30 | sl 53.21 |
2014.01.03 09:33:28 | 1331 | ChinaMobile | buy | out | 0.02 | 50.91 | 1625 | -0.02 | 0.23 | 3.96 | 10 753.47 | tp 50.91 |
2014.01.03 09:45:00 | 1332 | ChinaMobile | buy | in | 0.01 | 50.89 | 1626 | -0.01 | 0.00 | 0.00 | 10 753.46 | 1 |
2014.01.23 08:57:45 | 1334 | ChinaMobile | sell | in | 0.02 | 49.37 | 1627 | -0.02 | 0.00 | 0.00 | 10 753.44 | 2 |
2014.01.23 08:57:45 | 1333 | ChinaMobile | sell | out | 0.01 | 49.37 | 1628 | -0.01 | -0.57 | -1.52 | 10 751.34 | sl 49.37 |
2014.02.03 13:12:24 | 1335 | ChinaMobile | buy | out | 0.02 | 47.07 | 1630 | -0.02 | 0.11 | 4.60 | 10 756.03 | tp 47.07 |
2014.02.03 13:15:00 | 1336 | ChinaMobile | buy | in | 0.01 | 47.10 | 1631 | -0.01 | 0.00 | 0.00 | 10 756.02 | 1 |
2014.03.12 04:01:30 | 1338 | ChinaMobile | sell | in | 0.02 | 45.50 | 1632 | -0.02 | 0.00 | 0.00 | 10 756.00 | 2 |
2014.03.12 04:01:30 | 1337 | ChinaMobile | sell | out | 0.01 | 45.50 | 1633 | -0.01 | -1.06 | -1.60 | 10 753.33 | sl 45.58 |
2014.03.20 09:35:59 | 1339 | ChinaMobile | buy | out | 0.02 | 43.28 | 1635 | -0.02 | 0.08 | 4.44 | 10 757.83 | tp 43.28 |
2014.03.20 09:45:00 | 1340 | ChinaMobile | buy | in | 0.01 | 43.15 | 1636 | -0.01 | 0.00 | 0.00 | 10 757.82 | 1 |
2014.03.21 08:01:00 | 1342 | ChinaMobile | sell | in | 0.02 | 41.61 | 1637 | -0.02 | 0.00 | 0.00 | 10 757.80 | 2 |
2014.03.21 08:01:00 | 1341 | ChinaMobile | sell | out | 0.01 | 41.61 | 1638 | -0.01 | -0.03 | -1.54 | 10 756.22 | sl 41.63 |
2014.03.24 09:35:59 | 1344 | ChinaMobile | buy | in | 0.04 | 43.16 | 1639 | -0.03 | 0.00 | 0.00 | 10 756.19 | 3 |
2014.03.24 09:35:59 | 1343 | ChinaMobile | buy | out | 0.02 | 43.16 | 1640 | -0.02 | 0.03 | -3.10 | 10 753.10 | sl 43.15 |
2014.03.28 08:01:52 | 1345 | ChinaMobile | sell | out | 0.04 | 45.45 | 1642 | -0.03 | -0.44 | 9.16 | 10 761.79 | tp 45.45 |
2014.03.28 08:23:30 | 1346 | ChinaMobile | buy | in | 0.01 | 44.98 | 1643 | -0.01 | 0.00 | 0.00 | 10 761.78 | 1 |
2014.04.09 08:53:30 | 1347 | ChinaMobile | sell | out | 0.01 | 47.35 | 1645 | -0.01 | -0.34 | 2.37 | 10 763.80 | tp 47.28 |
2014.04.09 08:53:30 | 1348 | ChinaMobile | buy | in | 0.01 | 47.37 | 1646 | -0.01 | 0.00 | 0.00 | 10 763.79 | 1 |
2014.04.23 08:01:00 | 1350 | ChinaMobile | sell | in | 0.02 | 45.19 | 1647 | -0.02 | 0.00 | 0.00 | 10 763.77 | 2 |
2014.04.23 08:01:00 | 1349 | ChinaMobile | sell | out | 0.01 | 45.19 | 1648 | -0.01 | -0.40 | -2.18 | 10 761.18 | sl 45.85 |
2014.04.30 11:40:59 | 1352 | ChinaMobile | buy | in | 0.04 | 47.37 | 1649 | -0.03 | 0.00 | 0.00 | 10 761.15 | 3 |
2014.04.30 11:40:59 | 1351 | ChinaMobile | buy | out | 0.02 | 47.37 | 1650 | -0.02 | 0.07 | -4.36 | 10 756.84 | sl 47.37 |
2014.05.16 10:02:16 | 1353 | ChinaMobile | sell | out | 0.04 | 49.67 | 1652 | -0.03 | -1.76 | 9.20 | 10 764.25 | tp 49.67 |
2014.05.16 10:15:00 | 1354 | ChinaMobile | buy | in | 0.01 | 49.62 | 1653 | -0.01 | 0.00 | 0.00 | 10 764.24 | 1 |
2014.06.23 04:12:30 | 1356 | ChinaMobile | sell | in | 0.02 | 48.00 | 1654 | -0.02 | 0.00 | 0.00 | 10 764.22 | 2 |
2014.06.23 04:12:30 | 1355 | ChinaMobile | sell | out | 0.01 | 48.00 | 1655 | -0.01 | -1.08 | -1.62 | 10 761.51 | sl 48.10 |
2014.07.07 08:01:30 | 1358 | ChinaMobile | buy | in | 0.04 | 49.77 | 1656 | -0.03 | 0.00 | 0.00 | 10 761.48 | 3 |
2014.07.07 08:01:30 | 1357 | ChinaMobile | buy | out | 0.02 | 49.77 | 1657 | -0.02 | 0.11 | -3.54 | 10 758.03 | sl 49.62 |
2014.07.15 08:01:00 | 1359 | ChinaMobile | sell | out | 0.04 | 52.08 | 1659 | -0.03 | -1.22 | 9.24 | 10 766.02 | tp 51.92 |
2014.07.15 08:01:00 | 1360 | ChinaMobile | buy | in | 0.01 | 52.10 | 1660 | -0.01 | 0.00 | 0.00 | 10 766.01 | 1 |
2014.07.23 09:58:59 | 1361 | ChinaMobile | sell | out | 0.01 | 54.40 | 1662 | -0.01 | -0.23 | 2.30 | 10 768.07 | tp 54.40 |
2014.07.23 10:00:00 | 1362 | ChinaMobile | buy | in | 0.01 | 54.44 | 1663 | -0.01 | 0.00 | 0.00 | 10 768.06 | 1 |
2014.08.14 08:54:30 | 1363 | ChinaMobile | sell | out | 0.01 | 56.79 | 1665 | -0.01 | -0.63 | 2.35 | 10 769.77 | tp 56.74 |
2014.08.14 09:05:30 | 1364 | ChinaMobile | buy | in | 0.01 | 56.62 | 1666 | -0.01 | 0.00 | 0.00 | 10 769.76 | 1 |
2014.08.15 04:01:30 | 1365 | ChinaMobile | sell | out | 0.01 | 59.50 | 1668 | -0.01 | -0.03 | 2.88 | 10 772.60 | tp 58.92 |
2014.08.15 04:01:30 | 1366 | ChinaMobile | buy | in | 0.01 | 59.52 | 1669 | -0.01 | 0.00 | 0.00 | 10 772.59 | 1 |
2014.08.18 08:25:30 | 1367 | ChinaMobile | sell | out | 0.01 | 61.94 | 1671 | -0.01 | -0.08 | 2.42 | 10 774.92 | tp 61.82 |
2014.08.18 08:30:00 | 1368 | ChinaMobile | buy | in | 0.01 | 61.79 | 1672 | -0.01 | 0.00 | 0.00 | 10 774.91 | 1 |
2014.08.25 08:01:30 | 1370 | ChinaMobile | sell | in | 0.02 | 60.19 | 1673 | -0.02 | 0.00 | 0.00 | 10 774.89 | 2 |
2014.08.25 08:01:30 | 1369 | ChinaMobile | sell | out | 0.01 | 60.19 | 1674 | -0.01 | -0.20 | -1.60 | 10 773.08 | sl 60.27 |
2014.08.27 13:20:23 | 1372 | ChinaMobile | buy | in | 0.04 | 61.79 | 1675 | -0.03 | 0.00 | 0.00 | 10 773.05 | 3 |
2014.08.27 13:20:23 | 1371 | ChinaMobile | buy | out | 0.02 | 61.79 | 1676 | -0.02 | 0.02 | -3.20 | 10 769.85 | sl 61.79 |
2014.09.03 04:02:30 | 1373 | ChinaMobile | sell | out | 0.04 | 65.00 | 1678 | -0.03 | -0.77 | 12.84 | 10 781.89 | tp 64.09 |
2014.09.03 04:02:30 | 1374 | ChinaMobile | buy | in | 0.01 | 65.02 | 1679 | -0.01 | 0.00 | 0.00 | 10 781.88 | 1 |
2014.09.03 16:35:59 | 1376 | ChinaMobile | sell | in | 0.02 | 63.49 | 1680 | -0.02 | 0.00 | 0.00 | 10 781.86 | 2 |
2014.09.03 16:35:59 | 1375 | ChinaMobile | sell | out | 0.01 | 63.49 | 1681 | -0.01 | 0.00 | -1.53 | 10 780.32 | sl 63.50 |
2014.09.05 13:08:30 | 1378 | ChinaMobile | buy | in | 0.04 | 65.02 | 1682 | -0.03 | 0.00 | 0.00 | 10 780.29 | 3 |
2014.09.05 13:08:30 | 1377 | ChinaMobile | buy | out | 0.02 | 65.02 | 1683 | -0.02 | 0.02 | -3.06 | 10 777.23 | sl 65.02 |
2014.09.10 09:59:33 | 1380 | ChinaMobile | sell | in | 0.08 | 63.49 | 1684 | -0.06 | 0.00 | 0.00 | 10 777.17 | 4 |
2014.09.10 09:59:33 | 1379 | ChinaMobile | sell | out | 0.04 | 63.49 | 1685 | -0.03 | -0.55 | -6.12 | 10 770.47 | sl 63.49 |
2014.09.16 09:31:00 | 1381 | ChinaMobile | buy | out | 0.08 | 61.19 | 1687 | -0.06 | 0.23 | 18.40 | 10 789.04 | tp 61.19 |
2014.09.16 09:31:00 | 1382 | ChinaMobile | buy | in | 0.01 | 61.19 | 1688 | -0.01 | 0.00 | 0.00 | 10 789.03 | 1 |
2014.09.29 08:30:30 | 1384 | ChinaMobile | sell | in | 0.02 | 58.89 | 1689 | -0.02 | 0.00 | 0.00 | 10 789.01 | 2 |
2014.09.29 08:30:30 | 1383 | ChinaMobile | sell | out | 0.01 | 58.89 | 1690 | -0.01 | -0.37 | -2.30 | 10 786.33 | sl 59.67 |
2014.10.02 09:02:50 | 1385 | ChinaMobile | buy | out | 0.02 | 57.36 | 1692 | -0.02 | 0.03 | 3.06 | 10 789.40 | tp 57.37 |
2014.10.02 09:27:00 | 1386 | ChinaMobile | buy | in | 0.01 | 57.35 | 1693 | -0.01 | 0.00 | 0.00 | 10 789.39 | 1 |
2014.10.03 09:27:00 | 1387 | ChinaMobile | sell | out | 0.01 | 59.70 | 1695 | -0.01 | -0.03 | 2.35 | 10 791.70 | tp 59.65 |
2014.10.03 09:27:00 | 1388 | ChinaMobile | buy | in | 0.01 | 59.72 | 1696 | -0.01 | 0.00 | 0.00 | 10 791.69 | 1 |
2014.10.15 13:19:34 | 1390 | ChinaMobile | sell | in | 0.02 | 58.17 | 1697 | -0.02 | 0.00 | 0.00 | 10 791.67 | 2 |
2014.10.15 13:19:34 | 1389 | ChinaMobile | sell | out | 0.01 | 58.17 | 1698 | -0.01 | -0.34 | -1.55 | 10 789.77 | sl 58.20 |
2014.10.17 09:35:30 | 1392 | ChinaMobile | buy | in | 0.04 | 59.72 | 1699 | -0.03 | 0.00 | 0.00 | 10 789.74 | 3 |
2014.10.17 09:35:30 | 1391 | ChinaMobile | buy | out | 0.02 | 59.72 | 1700 | -0.02 | 0.02 | -3.10 | 10 786.64 | sl 59.72 |
2014.10.22 13:35:33 | 1394 | ChinaMobile | sell | in | 0.08 | 58.17 | 1701 | -0.06 | 0.00 | 0.00 | 10 786.58 | 4 |
2014.10.22 13:35:33 | 1393 | ChinaMobile | sell | out | 0.04 | 58.17 | 1702 | -0.03 | -0.55 | -6.20 | 10 779.80 | sl 58.17 |
2014.10.29 08:29:30 | 1396 | ChinaMobile | buy | in | 0.16 | 60.02 | 1703 | -0.12 | 0.00 | 0.00 | 10 779.68 | 5 |
2014.10.29 08:29:30 | 1395 | ChinaMobile | buy | out | 0.08 | 60.02 | 1704 | -0.06 | 0.27 | -14.80 | 10 765.09 | sl 59.72 |
2014.10.31 08:01:00 | 1397 | ChinaMobile | sell | out | 0.16 | 62.08 | 1706 | -0.12 | -0.90 | 32.96 | 10 797.03 | tp 62.02 |
2014.10.31 08:01:00 | 1398 | ChinaMobile | buy | in | 0.01 | 62.10 | 1707 | -0.01 | 0.00 | 0.00 | 10 797.02 | 1 |
2014.11.19 09:30:00 | 1400 | ChinaMobile | sell | in | 0.02 | 60.50 | 1708 | -0.02 | 0.00 | 0.00 | 10 797.00 | 2 |
2014.11.19 09:30:00 | 1399 | ChinaMobile | sell | out | 0.01 | 60.50 | 1709 | -0.01 | -0.54 | -1.60 | 10 794.85 | sl 60.58 |
2014.11.21 08:09:30 | 1402 | ChinaMobile | buy | in | 0.04 | 62.21 | 1710 | -0.03 | 0.00 | 0.00 | 10 794.82 | 3 |
2014.11.21 08:09:30 | 1401 | ChinaMobile | buy | out | 0.02 | 62.21 | 1711 | -0.02 | 0.02 | -3.42 | 10 791.40 | sl 62.10 |
2014.12.01 04:02:30 | 1404 | ChinaMobile | sell | in | 0.08 | 60.50 | 1712 | -0.06 | 0.00 | 0.00 | 10 791.34 | 4 |
2014.12.01 04:02:30 | 1403 | ChinaMobile | sell | out | 0.04 | 60.50 | 1713 | -0.03 | -1.11 | -6.84 | 10 783.36 | sl 60.50 |
2014.12.10 15:03:37 | 1405 | ChinaMobile | buy | out | 0.08 | 58.20 | 1715 | -0.06 | 0.35 | 18.40 | 10 802.05 | tp 58.20 |
2014.12.10 15:15:00 | 1406 | ChinaMobile | buy | in | 0.01 | 58.27 | 1716 | -0.01 | 0.00 | 0.00 | 10 802.04 | 1 |
2014.12.15 11:52:59 | 1408 | ChinaMobile | sell | in | 0.02 | 56.75 | 1717 | -0.02 | 0.00 | 0.00 | 10 802.02 | 2 |
2014.12.15 11:52:59 | 1407 | ChinaMobile | sell | out | 0.01 | 56.75 | 1718 | -0.01 | -0.14 | -1.52 | 10 800.35 | sl 56.75 |
2014.12.18 09:59:59 | 1410 | ChinaMobile | buy | in | 0.04 | 58.27 | 1719 | -0.03 | 0.00 | 0.00 | 10 800.32 | 3 |
2014.12.18 09:59:59 | 1409 | ChinaMobile | buy | out | 0.02 | 58.27 | 1720 | -0.02 | 0.03 | -3.04 | 10 797.29 | sl 58.27 |
2014.12.26 09:58:08 | 1411 | ChinaMobile | sell | out | 0.04 | 60.57 | 1722 | -0.03 | -0.77 | 9.20 | 10 805.69 | tp 60.57 |
2014.12.26 10:00:30 | 1412 | ChinaMobile | buy | in | 0.01 | 60.61 | 1723 | -0.01 | 0.00 | 0.00 | 10 805.68 | 1 |
2014.12.30 09:31:00 | 1414 | ChinaMobile | sell | in | 0.02 | 58.41 | 1724 | -0.02 | 0.00 | 0.00 | 10 805.66 | 2 |
2014.12.30 09:31:00 | 1413 | ChinaMobile | sell | out | 0.01 | 58.41 | 1725 | -0.01 | -0.14 | -2.20 | 10 803.31 | sl 59.09 |
2015.01.06 19:00:59 | 1415 | ChinaMobile | buy | out | 0.02 | 56.78 | 1727 | -0.02 | 0.07 | 3.26 | 10 806.62 | tp 56.79 |
2015.01.06 19:15:00 | 1416 | ChinaMobile | buy | in | 0.01 | 56.77 | 1728 | -0.01 | 0.00 | 0.00 | 10 806.61 | 1 |
2015.01.07 16:31:51 | 1417 | ChinaMobile | sell | out | 0.01 | 59.07 | 1730 | -0.01 | -0.03 | 2.30 | 10 808.87 | tp 59.07 |
2015.01.07 16:45:00 | 1418 | ChinaMobile | buy | in | 0.01 | 59.32 | 1731 | -0.01 | 0.00 | 0.00 | 10 808.86 | 1 |
2015.01.13 16:31:00 | 1419 | ChinaMobile | sell | out | 0.01 | 62.72 | 1733 | -0.01 | -0.17 | 3.40 | 10 812.08 | tp 61.62 |
2015.01.13 16:31:00 | 1420 | ChinaMobile | buy | in | 0.01 | 62.74 | 1734 | -0.01 | 0.00 | 0.00 | 10 812.07 | 1 |
2015.01.21 16:31:00 | 1421 | ChinaMobile | sell | out | 0.01 | 65.21 | 1736 | -0.01 | -0.23 | 2.47 | 10 814.30 | tp 65.04 |
2015.01.21 16:31:00 | 1422 | ChinaMobile | buy | in | 0.01 | 65.23 | 1737 | -0.01 | 0.00 | 0.00 | 10 814.29 | 1 |
2015.02.04 16:30:00 | 1423 | ChinaMobile | sell | out | 0.01 | 68.37 | 1739 | -0.01 | -0.40 | 3.14 | 10 817.02 | tp 67.53 |
2015.02.04 16:30:00 | 1424 | ChinaMobile | buy | in | 0.01 | 68.39 | 1740 | -0.01 | 0.00 | 0.00 | 10 817.01 | 1 |
2015.02.09 22:05:33 | 1426 | ChinaMobile | sell | in | 0.02 | 66.86 | 1741 | -0.02 | 0.00 | 0.00 | 10 816.99 | 2 |
2015.02.09 22:05:33 | 1425 | ChinaMobile | sell | out | 0.01 | 66.86 | 1742 | -0.01 | -0.14 | -1.53 | 10 815.31 | sl 66.87 |
2015.02.12 16:35:02 | 1428 | ChinaMobile | buy | in | 0.04 | 68.40 | 1743 | -0.03 | 0.00 | 0.00 | 10 815.28 | 3 |
2015.02.12 16:35:02 | 1427 | ChinaMobile | buy | out | 0.02 | 68.40 | 1744 | -0.02 | 0.03 | -3.08 | 10 812.21 | sl 68.39 |
2015.03.03 16:30:00 | 1430 | ChinaMobile | sell | in | 0.08 | 65.96 | 1745 | -0.06 | 0.00 | 0.00 | 10 812.15 | 4 |
2015.03.03 16:30:00 | 1429 | ChinaMobile | sell | out | 0.04 | 65.96 | 1746 | -0.03 | -2.09 | -9.76 | 10 800.27 | sl 66.86 |
2015.03.03 18:43:30 | 1431 | ChinaMobile | buy | out | 0.08 | 64.55 | 1748 | -0.06 | 0.00 | 11.28 | 10 811.49 | tp 64.56 |
2015.03.03 18:45:00 | 1432 | ChinaMobile | buy | in | 0.01 | 64.59 | 1749 | -0.01 | 0.00 | 0.00 | 10 811.48 | 1 |
2015.03.11 16:30:00 | 1434 | ChinaMobile | sell | in | 0.02 | 63.02 | 1750 | -0.02 | 0.00 | 0.00 | 10 811.46 | 2 |
2015.03.11 16:30:00 | 1433 | ChinaMobile | sell | out | 0.01 | 63.02 | 1751 | -0.01 | -0.23 | -1.57 | 10 809.65 | sl 63.07 |
2015.03.16 16:30:00 | 1436 | ChinaMobile | buy | in | 0.04 | 65.86 | 1752 | -0.03 | 0.00 | 0.00 | 10 809.62 | 3 |
2015.03.16 16:30:00 | 1435 | ChinaMobile | buy | out | 0.02 | 65.86 | 1753 | -0.02 | 0.05 | -5.68 | 10 803.97 | sl 64.59 |
2015.03.17 16:31:00 | 1437 | ChinaMobile | sell | out | 0.04 | 67.31 | 1755 | -0.03 | -0.11 | 5.80 | 10 809.63 | tp 66.89 |
2015.03.17 16:31:00 | 1438 | ChinaMobile | buy | in | 0.01 | 67.33 | 1756 | -0.01 | 0.00 | 0.00 | 10 809.62 | 1 |
2015.03.17 16:31:35 | 1440 | ChinaMobile | sell | in | 0.02 | 65.81 | 1757 | -0.02 | 0.00 | 0.00 | 10 809.60 | 2 |
2015.03.17 16:31:35 | 1439 | ChinaMobile | sell | out | 0.01 | 65.81 | 1758 | -0.01 | 0.00 | -1.52 | 10 808.07 | sl 65.81 |
2015.03.18 22:08:00 | 1442 | ChinaMobile | buy | in | 0.04 | 67.39 | 1759 | -0.03 | 0.00 | 0.00 | 10 808.04 | 3 |
2015.03.18 22:08:00 | 1441 | ChinaMobile | buy | out | 0.02 | 67.39 | 1760 | -0.02 | 0.01 | -3.16 | 10 804.87 | sl 67.33 |
2015.03.19 16:30:00 | 1444 | ChinaMobile | sell | in | 0.08 | 64.54 | 1761 | -0.06 | 0.00 | 0.00 | 10 804.81 | 4 |
2015.03.19 16:30:00 | 1443 | ChinaMobile | sell | out | 0.04 | 64.54 | 1762 | -0.03 | -0.11 | -11.40 | 10 793.27 | sl 65.81 |
2015.03.20 16:30:00 | 1445 | ChinaMobile | buy | out | 0.08 | 63.36 | 1764 | -0.06 | 0.04 | 9.44 | 10 802.69 | tp 63.51 |
2015.03.20 16:30:00 | 1446 | ChinaMobile | buy | in | 0.01 | 63.36 | 1765 | -0.01 | 0.00 | 0.00 | 10 802.68 | 1 |
2015.03.25 17:07:59 | 1447 | ChinaMobile | sell | out | 0.01 | 65.66 | 1767 | -0.01 | -0.14 | 2.30 | 10 804.83 | tp 65.66 |
2015.03.25 17:15:00 | 1448 | ChinaMobile | buy | in | 0.01 | 65.77 | 1768 | -0.01 | 0.00 | 0.00 | 10 804.82 | 1 |
2015.03.27 17:13:12 | 1450 | ChinaMobile | sell | in | 0.02 | 64.25 | 1769 | -0.02 | 0.00 | 0.00 | 10 804.80 | 2 |
2015.03.27 17:13:12 | 1449 | ChinaMobile | sell | out | 0.01 | 64.25 | 1770 | -0.01 | -0.06 | -1.52 | 10 803.21 | sl 64.25 |
2015.04.02 16:30:00 | 1452 | ChinaMobile | buy | in | 0.04 | 66.09 | 1771 | -0.03 | 0.00 | 0.00 | 10 803.18 | 3 |
2015.04.02 16:30:00 | 1451 | ChinaMobile | buy | out | 0.02 | 66.09 | 1772 | -0.02 | 0.06 | -3.68 | 10 799.54 | sl 65.77 |
2015.04.08 16:30:00 | 1453 | ChinaMobile | sell | out | 0.04 | 70.86 | 1774 | -0.03 | -0.67 | 19.08 | 10 817.92 | tp 68.07 |
2015.04.08 16:30:00 | 1454 | ChinaMobile | buy | in | 0.01 | 70.88 | 1775 | -0.01 | 0.00 | 0.00 | 10 817.91 | 1 |
2015.04.15 16:30:00 | 1456 | ChinaMobile | sell | in | 0.02 | 68.62 | 1776 | -0.02 | 0.00 | 0.00 | 10 817.89 | 2 |
2015.04.15 16:30:00 | 1455 | ChinaMobile | sell | out | 0.01 | 68.62 | 1777 | -0.01 | -0.20 | -2.26 | 10 815.42 | sl 69.36 |
2015.04.17 18:14:59 | 1457 | ChinaMobile | buy | out | 0.02 | 67.06 | 1779 | -0.02 | 0.02 | 3.12 | 10 818.54 | tp 67.06 |
2015.04.17 18:15:00 | 1458 | ChinaMobile | buy | in | 0.01 | 67.06 | 1780 | -0.01 | 0.00 | 0.00 | 10 818.53 | 1 |
2015.04.20 16:32:59 | 1459 | ChinaMobile | sell | out | 0.01 | 69.36 | 1782 | -0.01 | -0.08 | 2.30 | 10 820.74 | tp 69.36 |
2015.04.20 16:45:00 | 1460 | ChinaMobile | buy | in | 0.01 | 70.85 | 1783 | -0.01 | 0.00 | 0.00 | 10 820.73 | 1 |
2015.04.21 16:30:00 | 1461 | ChinaMobile | sell | out | 0.01 | 74.30 | 1785 | -0.01 | -0.03 | 3.45 | 10 824.14 | tp 73.15 |
2015.04.21 16:30:00 | 1462 | ChinaMobile | buy | in | 0.01 | 74.32 | 1786 | -0.01 | 0.00 | 0.00 | 10 824.13 | 1 |
2015.04.29 17:43:59 | 1464 | ChinaMobile | sell | in | 0.02 | 72.78 | 1787 | -0.02 | 0.00 | 0.00 | 10 824.11 | 2 |
2015.04.29 17:43:59 | 1463 | ChinaMobile | sell | out | 0.01 | 72.78 | 1788 | -0.01 | -0.23 | -1.54 | 10 822.33 | sl 72.80 |
2015.05.06 20:36:59 | 1465 | ChinaMobile | buy | out | 0.02 | 70.50 | 1790 | -0.02 | 0.07 | 4.56 | 10 826.94 | tp 70.50 |
2015.05.06 20:45:00 | 1466 | ChinaMobile | buy | in | 0.01 | 70.57 | 1791 | -0.01 | 0.00 | 0.00 | 10 826.93 | 1 |
2015.05.07 16:33:08 | 1468 | ChinaMobile | sell | in | 0.02 | 69.05 | 1792 | -0.02 | 0.00 | 0.00 | 10 826.91 | 2 |
2015.05.07 16:33:08 | 1467 | ChinaMobile | sell | out | 0.01 | 69.05 | 1793 | -0.01 | -0.03 | -1.52 | 10 825.35 | sl 69.05 |
2015.05.08 18:28:35 | 1470 | ChinaMobile | buy | in | 0.04 | 70.57 | 1794 | -0.03 | 0.00 | 0.00 | 10 825.32 | 3 |
2015.05.08 18:28:35 | 1469 | ChinaMobile | buy | out | 0.02 | 70.57 | 1795 | -0.02 | 0.01 | -3.04 | 10 822.27 | sl 70.57 |
2015.05.11 21:46:25 | 1472 | ChinaMobile | sell | in | 0.08 | 69.04 | 1796 | -0.06 | 0.00 | 0.00 | 10 822.21 | 4 |
2015.05.11 21:46:25 | 1471 | ChinaMobile | sell | out | 0.04 | 69.04 | 1797 | -0.03 | -0.33 | -6.12 | 10 815.73 | sl 69.05 |
2015.05.15 19:14:12 | 1474 | ChinaMobile | buy | in | 0.16 | 70.57 | 1798 | -0.12 | 0.00 | 0.00 | 10 815.61 | 5 |
2015.05.15 19:14:12 | 1473 | ChinaMobile | buy | out | 0.08 | 70.57 | 1799 | -0.06 | 0.16 | -12.24 | 10 803.47 | sl 70.57 |
2015.05.18 16:30:00 | 1476 | ChinaMobile | sell | in | 0.32 | 68.47 | 1800 | -0.24 | 0.00 | 0.00 | 10 803.23 | 6 |
2015.05.18 16:30:00 | 1475 | ChinaMobile | sell | out | 0.16 | 68.47 | 1801 | -0.12 | -1.34 | -33.60 | 10 768.17 | sl 69.04 |
2015.05.20 16:39:00 | 1477 | ChinaMobile | buy | out | 0.32 | 66.68 | 1803 | -0.24 | 0.28 | 57.28 | 10 825.49 | tp 66.74 |
2015.05.20 16:45:00 | 1478 | ChinaMobile | buy | in | 0.01 | 66.79 | 1804 | -0.01 | 0.00 | 0.00 | 10 825.48 | 1 |
2015.06.02 16:30:00 | 1480 | ChinaMobile | sell | in | 0.02 | 65.09 | 1805 | -0.02 | 0.00 | 0.00 | 10 825.46 | 2 |
2015.06.02 16:30:00 | 1479 | ChinaMobile | sell | out | 0.01 | 65.09 | 1806 | -0.01 | -0.37 | -1.70 | 10 823.38 | sl 65.27 |
2015.06.03 18:25:37 | 1482 | ChinaMobile | buy | in | 0.04 | 66.81 | 1807 | -0.03 | 0.00 | 0.00 | 10 823.35 | 3 |
2015.06.03 18:25:37 | 1481 | ChinaMobile | buy | out | 0.02 | 66.81 | 1808 | -0.02 | 0.01 | -3.44 | 10 819.90 | sl 66.79 |
2015.06.09 16:31:00 | 1484 | ChinaMobile | sell | in | 0.08 | 63.91 | 1809 | -0.06 | 0.00 | 0.00 | 10 819.84 | 4 |
2015.06.09 16:31:00 | 1483 | ChinaMobile | sell | out | 0.04 | 63.91 | 1810 | -0.03 | -0.66 | -11.60 | 10 807.55 | sl 65.09 |
2015.06.23 16:30:00 | 1486 | ChinaMobile | buy | in | 0.16 | 67.26 | 1811 | -0.12 | 0.00 | 0.00 | 10 807.43 | 5 |
2015.06.23 16:30:00 | 1485 | ChinaMobile | buy | out | 0.08 | 67.26 | 1812 | -0.06 | 0.54 | -26.80 | 10 781.11 | sl 66.81 |
2015.06.29 16:31:25 | 1488 | ChinaMobile | sell | in | 0.32 | 63.90 | 1813 | -0.24 | 0.00 | 0.00 | 10 780.87 | 6 |
2015.06.29 16:31:25 | 1487 | ChinaMobile | sell | out | 0.16 | 63.90 | 1814 | -0.12 | -2.69 | -53.76 | 10 724.30 | sl 63.91 |
2015.07.07 16:30:00 | 1489 | ChinaMobile | buy | out | 0.32 | 61.38 | 1816 | -0.24 | 1.13 | 80.64 | 10 805.83 | tp 61.61 |
2015.07.07 16:30:00 | 1490 | ChinaMobile | buy | in | 0.01 | 61.38 | 1817 | -0.01 | 0.00 | 0.00 | 10 805.82 | 1 |
2015.07.07 17:41:36 | 1492 | ChinaMobile | sell | in | 0.02 | 59.86 | 1818 | -0.02 | 0.00 | 0.00 | 10 805.80 | 2 |
2015.07.07 17:41:36 | 1491 | ChinaMobile | sell | out | 0.01 | 59.86 | 1819 | -0.01 | 0.00 | -1.52 | 10 804.27 | sl 59.86 |
2015.07.08 21:44:12 | 1493 | ChinaMobile | buy | out | 0.02 | 57.56 | 1821 | -0.02 | 0.01 | 4.60 | 10 808.86 | tp 57.56 |
2015.07.08 21:45:00 | 1494 | ChinaMobile | buy | in | 0.01 | 57.53 | 1822 | -0.01 | 0.00 | 0.00 | 10 808.85 | 1 |
2015.07.10 16:30:00 | 1495 | ChinaMobile | sell | out | 0.01 | 61.46 | 1824 | -0.01 | -0.06 | 3.93 | 10 812.71 | tp 59.83 |
2015.07.10 16:30:00 | 1496 | ChinaMobile | buy | in | 0.01 | 61.48 | 1825 | -0.01 | 0.00 | 0.00 | 10 812.70 | 1 |
2015.07.21 16:30:00 | 1497 | ChinaMobile | sell | out | 0.01 | 65.58 | 1827 | -0.01 | -0.31 | 4.10 | 10 816.48 | tp 63.78 |
2015.07.21 16:30:00 | 1498 | ChinaMobile | buy | in | 0.01 | 65.60 | 1828 | -0.01 | 0.00 | 0.00 | 10 816.47 | 1 |
2015.07.24 17:09:06 | 1500 | ChinaMobile | sell | in | 0.02 | 64.06 | 1829 | -0.02 | 0.00 | 0.00 | 10 816.45 | 2 |
2015.07.24 17:09:06 | 1499 | ChinaMobile | sell | out | 0.01 | 64.06 | 1830 | -0.01 | -0.09 | -1.54 | 10 814.81 | sl 64.08 |
2015.07.27 16:35:28 | 1501 | ChinaMobile | buy | out | 0.02 | 61.77 | 1832 | -0.02 | 0.03 | 4.58 | 10 819.40 | tp 61.78 |
2015.07.27 16:45:00 | 1502 | ChinaMobile | buy | in | 0.01 | 61.78 | 1833 | -0.01 | 0.00 | 0.00 | 10 819.39 | 1 |
2015.07.29 19:40:04 | 1503 | ChinaMobile | sell | out | 0.01 | 64.09 | 1835 | -0.01 | -0.06 | 2.31 | 10 821.63 | tp 64.08 |
2015.07.29 19:45:00 | 1504 | ChinaMobile | buy | in | 0.01 | 64.07 | 1836 | -0.01 | 0.00 | 0.00 | 10 821.62 | 1 |
2015.08.19 17:46:00 | 1506 | ChinaMobile | sell | in | 0.02 | 62.55 | 1837 | -0.02 | 0.00 | 0.00 | 10 821.60 | 2 |
2015.08.19 17:46:00 | 1505 | ChinaMobile | sell | out | 0.01 | 62.55 | 1838 | -0.01 | -0.60 | -1.52 | 10 819.47 | sl 62.55 |
2015.08.21 16:31:30 | 1508 | ChinaMobile | buy | in | 0.04 | 64.07 | 1839 | -0.03 | 0.00 | 0.00 | 10 819.44 | 3 |
2015.08.21 16:31:30 | 1507 | ChinaMobile | buy | out | 0.02 | 64.07 | 1840 | -0.02 | 0.02 | -3.04 | 10 816.40 | sl 64.07 |
2015.08.24 16:31:00 | 1510 | ChinaMobile | sell | in | 0.08 | 56.69 | 1841 | -0.06 | 0.00 | 0.00 | 10 816.34 | 4 |
2015.08.24 16:31:00 | 1509 | ChinaMobile | sell | out | 0.04 | 56.69 | 1842 | -0.03 | -0.33 | -29.52 | 10 786.46 | sl 62.55 |
2015.08.24 16:31:00 | 1511 | ChinaMobile | buy | out | 0.08 | 56.68 | 1844 | -0.06 | 0.00 | 0.08 | 10 786.48 | tp 60.25 |
2015.08.24 16:45:00 | 1512 | ChinaMobile | buy | in | 0.01 | 57.02 | 1845 | -0.01 | 0.00 | 0.00 | 10 786.47 | 1 |
2015.08.24 19:22:00 | 1513 | ChinaMobile | sell | out | 0.01 | 59.32 | 1847 | -0.01 | 0.00 | 2.30 | 10 788.76 | tp 59.32 |
2015.08.24 19:30:00 | 1514 | ChinaMobile | buy | in | 0.01 | 59.58 | 1848 | -0.01 | 0.00 | 0.00 | 10 788.75 | 1 |
2015.08.24 22:01:19 | 1516 | ChinaMobile | sell | in | 0.02 | 58.05 | 1849 | -0.02 | 0.00 | 0.00 | 10 788.73 | 2 |
2015.08.24 22:01:19 | 1515 | ChinaMobile | sell | out | 0.01 | 58.05 | 1850 | -0.01 | 0.00 | -1.53 | 10 787.19 | sl 58.06 |
2015.08.25 16:31:00 | 1518 | ChinaMobile | buy | in | 0.04 | 61.42 | 1851 | -0.03 | 0.00 | 0.00 | 10 787.16 | 3 |
2015.08.25 16:31:00 | 1517 | ChinaMobile | buy | out | 0.02 | 61.42 | 1852 | -0.02 | 0.01 | -6.74 | 10 780.41 | sl 59.58 |
2015.08.26 17:16:52 | 1520 | ChinaMobile | sell | in | 0.08 | 58.05 | 1853 | -0.06 | 0.00 | 0.00 | 10 780.35 | 4 |
2015.08.26 17:16:52 | 1519 | ChinaMobile | sell | out | 0.04 | 58.05 | 1854 | -0.03 | -0.11 | -13.48 | 10 766.73 | sl 58.05 |
2015.09.22 16:32:03 | 1522 | ChinaMobile | buy | in | 0.16 | 61.42 | 1855 | -0.12 | 0.00 | 0.00 | 10 766.61 | 5 |
2015.09.22 16:32:03 | 1521 | ChinaMobile | buy | out | 0.08 | 61.42 | 1856 | -0.06 | 1.03 | -26.96 | 10 740.62 | sl 61.42 |
2015.11.09 18:24:26 | 1524 | ChinaMobile | sell | in | 0.32 | 58.05 | 1857 | -0.24 | 0.00 | 0.00 | 10 740.38 | 6 |
2015.11.09 18:24:26 | 1523 | ChinaMobile | sell | out | 0.16 | 58.05 | 1858 | -0.12 | -21.53 | -53.92 | 10 664.81 | sl 58.05 |
2016.01.04 16:31:00 | 1525 | ChinaMobile | buy | out | 0.32 | 54.53 | 1860 | -0.24 | 7.44 | 112.64 | 10 784.65 | tp 55.75 |
2016.01.04 16:31:00 | 1526 | ChinaMobile | buy | in | 0.01 | 54.53 | 1861 | -0.01 | 0.00 | 0.00 | 10 784.64 | 1 |
2016.01.06 16:30:00 | 1528 | ChinaMobile | sell | in | 0.02 | 52.52 | 1862 | -0.02 | 0.00 | 0.00 | 10 784.62 | 2 |
2016.01.06 16:30:00 | 1527 | ChinaMobile | sell | out | 0.01 | 52.52 | 1863 | -0.01 | -0.14 | -2.01 | 10 782.46 | sl 53.01 |
2016.01.15 16:30:00 | 1529 | ChinaMobile | buy | out | 0.02 | 50.61 | 1865 | -0.02 | 0.09 | 3.82 | 10 786.35 | tp 50.71 |
2016.01.15 16:30:00 | 1530 | ChinaMobile | buy | in | 0.01 | 50.61 | 1866 | -0.01 | 0.00 | 0.00 | 10 786.34 | 1 |
2016.01.22 16:30:00 | 1531 | ChinaMobile | sell | out | 0.01 | 53.18 | 1868 | -0.01 | -0.20 | 2.57 | 10 788.70 | tp 52.91 |
2016.01.22 16:30:00 | 1532 | ChinaMobile | buy | in | 0.01 | 53.20 | 1869 | -0.01 | 0.00 | 0.00 | 10 788.69 | 1 |
2016.02.11 16:30:00 | 1534 | ChinaMobile | sell | in | 0.02 | 51.64 | 1870 | -0.02 | 0.00 | 0.00 | 10 788.67 | 2 |
2016.02.11 16:30:00 | 1533 | ChinaMobile | sell | out | 0.01 | 51.64 | 1871 | -0.01 | -0.57 | -1.56 | 10 786.53 | sl 51.68 |
2016.02.12 18:32:09 | 1536 | ChinaMobile | buy | in | 0.04 | 53.20 | 1872 | -0.03 | 0.00 | 0.00 | 10 786.50 | 3 |
2016.02.12 18:32:09 | 1535 | ChinaMobile | buy | out | 0.02 | 53.20 | 1873 | -0.02 | 0.01 | -3.12 | 10 783.37 | sl 53.20 |
2016.02.22 20:03:00 | 1537 | ChinaMobile | sell | out | 0.04 | 55.50 | 1875 | -0.03 | -1.10 | 9.20 | 10 791.44 | tp 55.50 |
2016.02.22 20:15:00 | 1538 | ChinaMobile | buy | in | 0.01 | 55.26 | 1876 | -0.01 | 0.00 | 0.00 | 10 791.43 | 1 |
2016.02.24 16:30:00 | 1540 | ChinaMobile | sell | in | 0.02 | 53.38 | 1877 | -0.02 | 0.00 | 0.00 | 10 791.41 | 2 |
2016.02.24 16:30:00 | 1539 | ChinaMobile | sell | out | 0.01 | 53.38 | 1878 | -0.01 | -0.06 | -1.88 | 10 789.46 | sl 53.74 |
2016.03.02 18:13:28 | 1542 | ChinaMobile | buy | in | 0.04 | 55.26 | 1879 | -0.03 | 0.00 | 0.00 | 10 789.43 | 3 |
2016.03.02 18:13:28 | 1541 | ChinaMobile | buy | out | 0.02 | 55.26 | 1880 | -0.02 | 0.07 | -3.76 | 10 785.72 | sl 55.26 |
2016.03.24 16:30:04 | 1544 | ChinaMobile | sell | in | 0.08 | 53.36 | 1881 | -0.06 | 0.00 | 0.00 | 10 785.66 | 4 |
2016.03.24 16:30:04 | 1543 | ChinaMobile | sell | out | 0.04 | 53.36 | 1882 | -0.03 | -2.42 | -7.60 | 10 775.61 | sl 53.38 |
2016.03.31 16:30:00 | 1546 | ChinaMobile | buy | in | 0.16 | 55.53 | 1883 | -0.12 | 0.00 | 0.00 | 10 775.49 | 5 |
2016.03.31 16:30:00 | 1545 | ChinaMobile | buy | out | 0.08 | 55.53 | 1884 | -0.06 | 0.26 | -17.36 | 10 758.33 | sl 55.26 |
2016.04.14 16:30:00 | 1547 | ChinaMobile | sell | out | 0.16 | 57.68 | 1886 | -0.12 | -6.28 | 34.40 | 10 786.33 | tp 57.56 |
2016.04.14 16:30:00 | 1548 | ChinaMobile | buy | in | 0.01 | 57.70 | 1887 | -0.01 | 0.00 | 0.00 | 10 786.32 | 1 |
2016.05.04 16:43:24 | 1550 | ChinaMobile | sell | in | 0.02 | 56.18 | 1888 | -0.02 | 0.00 | 0.00 | 10 786.30 | 2 |
2016.05.04 16:43:24 | 1549 | ChinaMobile | sell | out | 0.01 | 56.18 | 1889 | -0.01 | -0.57 | -1.52 | 10 784.20 | sl 56.18 |
2016.05.18 21:18:12 | 1551 | ChinaMobile | buy | out | 0.02 | 53.88 | 1891 | -0.02 | 0.14 | 4.60 | 10 788.92 | tp 53.88 |
2016.05.18 21:30:00 | 1552 | ChinaMobile | buy | in | 0.01 | 53.94 | 1892 | -0.01 | 0.00 | 0.00 | 10 788.91 | 1 |
2016.05.25 16:43:59 | 1553 | ChinaMobile | sell | out | 0.01 | 56.24 | 1894 | -0.01 | -0.20 | 2.30 | 10 791.00 | tp 56.24 |
2016.05.25 16:45:00 | 1554 | ChinaMobile | buy | in | 0.01 | 56.28 | 1895 | -0.01 | 0.00 | 0.00 | 10 790.99 | 1 |
2016.06.16 16:30:00 | 1556 | ChinaMobile | sell | in | 0.02 | 54.25 | 1896 | -0.02 | 0.00 | 0.00 | 10 790.97 | 2 |
2016.06.16 16:30:00 | 1555 | ChinaMobile | sell | out | 0.01 | 54.25 | 1897 | -0.01 | -0.63 | -2.03 | 10 788.30 | sl 54.76 |
2016.06.23 16:30:00 | 1558 | ChinaMobile | buy | in | 0.04 | 56.49 | 1898 | -0.03 | 0.00 | 0.00 | 10 788.27 | 3 |
2016.06.23 16:30:00 | 1557 | ChinaMobile | buy | out | 0.02 | 56.49 | 1899 | -0.02 | 0.07 | -4.48 | 10 783.84 | sl 56.28 |
2016.06.24 16:30:00 | 1560 | ChinaMobile | sell | in | 0.08 | 53.77 | 1900 | -0.06 | 0.00 | 0.00 | 10 783.78 | 4 |
2016.06.24 16:30:00 | 1559 | ChinaMobile | sell | out | 0.04 | 53.77 | 1901 | -0.03 | -0.11 | -10.88 | 10 772.76 | sl 54.25 |
2016.06.29 16:30:00 | 1562 | ChinaMobile | buy | in | 0.16 | 56.50 | 1902 | -0.12 | 0.00 | 0.00 | 10 772.64 | 5 |
2016.06.29 16:30:00 | 1561 | ChinaMobile | buy | out | 0.08 | 56.50 | 1903 | -0.06 | 0.19 | -21.84 | 10 750.93 | sl 56.49 |
2016.07.12 16:44:42 | 1563 | ChinaMobile | sell | out | 0.16 | 58.79 | 1905 | -0.12 | -5.82 | 36.64 | 10 781.63 | tp 58.79 |
2016.07.12 16:45:00 | 1564 | ChinaMobile | buy | in | 0.01 | 58.74 | 1906 | -0.01 | 0.00 | 0.00 | 10 781.62 | 1 |
2016.07.21 16:31:00 | 1565 | ChinaMobile | sell | out | 0.01 | 62.62 | 1908 | -0.01 | -0.26 | 3.88 | 10 785.23 | tp 61.04 |
2016.07.21 16:31:00 | 1566 | ChinaMobile | buy | in | 0.01 | 62.64 | 1909 | -0.01 | 0.00 | 0.00 | 10 785.22 | 1 |
2016.08.30 17:08:25 | 1568 | ChinaMobile | sell | in | 0.02 | 61.12 | 1910 | -0.02 | 0.00 | 0.00 | 10 785.20 | 2 |
2016.08.30 17:08:25 | 1567 | ChinaMobile | sell | out | 0.01 | 61.12 | 1911 | -0.01 | -1.14 | -1.52 | 10 782.53 | sl 61.12 |
2016.09.22 16:36:18 | 1570 | ChinaMobile | buy | in | 0.04 | 62.64 | 1912 | -0.03 | 0.00 | 0.00 | 10 782.50 | 3 |
2016.09.22 16:36:18 | 1569 | ChinaMobile | buy | out | 0.02 | 62.64 | 1913 | -0.02 | 0.23 | -3.04 | 10 779.67 | sl 62.64 |
2016.09.26 16:39:59 | 1572 | ChinaMobile | sell | in | 0.08 | 61.12 | 1914 | -0.06 | 0.00 | 0.00 | 10 779.61 | 4 |
2016.09.26 16:39:59 | 1571 | ChinaMobile | sell | out | 0.04 | 61.12 | 1915 | -0.03 | -0.44 | -6.08 | 10 773.06 | sl 61.12 |
2016.10.05 20:01:59 | 1574 | ChinaMobile | buy | in | 0.16 | 62.64 | 1916 | -0.12 | 0.00 | 0.00 | 10 772.94 | 5 |
2016.10.05 20:01:59 | 1573 | ChinaMobile | buy | out | 0.08 | 62.64 | 1917 | -0.06 | 0.35 | -12.16 | 10 761.07 | sl 62.64 |
2016.10.11 16:36:34 | 1576 | ChinaMobile | sell | in | 0.32 | 61.11 | 1918 | -0.24 | 0.00 | 0.00 | 10 760.83 | 6 |
2016.10.11 16:36:34 | 1575 | ChinaMobile | sell | out | 0.16 | 61.11 | 1919 | -0.12 | -2.69 | -24.48 | 10 733.54 | sl 61.12 |
2016.10.21 16:36:43 | 1577 | ChinaMobile | buy | out | 0.32 | 58.82 | 1921 | -0.24 | 1.40 | 73.28 | 10 807.98 | tp 58.82 |
2016.10.21 16:45:00 | 1578 | ChinaMobile | buy | in | 0.01 | 58.90 | 1922 | -0.01 | 0.00 | 0.00 | 10 807.97 | 1 |
2016.10.27 16:40:37 | 1580 | ChinaMobile | sell | in | 0.02 | 57.38 | 1923 | -0.02 | 0.00 | 0.00 | 10 807.95 | 2 |
2016.10.27 16:40:37 | 1579 | ChinaMobile | sell | out | 0.01 | 57.38 | 1924 | -0.01 | -0.17 | -1.52 | 10 806.25 | sl 57.38 |
2016.11.11 16:30:00 | 1581 | ChinaMobile | buy | out | 0.02 | 54.14 | 1926 | -0.02 | 0.15 | 6.48 | 10 812.86 | tp 55.08 |
2016.11.11 16:30:00 | 1582 | ChinaMobile | buy | in | 0.01 | 54.14 | 1927 | -0.01 | 0.00 | 0.00 | 10 812.85 | 1 |
2016.12.16 16:30:00 | 1584 | ChinaMobile | sell | in | 0.02 | 52.50 | 1928 | -0.02 | 0.00 | 0.00 | 10 812.83 | 2 |
2016.12.16 16:30:00 | 1583 | ChinaMobile | sell | out | 0.01 | 52.50 | 1929 | -0.01 | -1.00 | -1.64 | 10 810.18 | sl 52.62 |
2017.01.05 16:30:00 | 1586 | ChinaMobile | buy | in | 0.04 | 54.28 | 1930 | -0.03 | 0.00 | 0.00 | 10 810.15 | 3 |
2017.01.05 16:30:00 | 1585 | ChinaMobile | buy | out | 0.02 | 54.28 | 1931 | -0.02 | 0.20 | -3.56 | 10 806.77 | sl 54.14 |
2017.01.24 22:08:12 | 1587 | ChinaMobile | sell | out | 0.04 | 56.44 | 1933 | -0.03 | -2.09 | 8.64 | 10 813.29 | tp 56.44 |
2017.01.24 22:15:30 | 1588 | ChinaMobile | buy | in | 0.01 | 56.41 | 1934 | -0.01 | 0.00 | 0.00 | 10 813.28 | 1 |
2017.03.02 17:05:30 | 1590 | ChinaMobile | sell | in | 0.02 | 54.89 | 1935 | -0.02 | 0.00 | 0.00 | 10 813.26 | 2 |
2017.03.02 17:05:30 | 1589 | ChinaMobile | sell | out | 0.01 | 54.89 | 1936 | -0.01 | -1.06 | -1.52 | 10 810.67 | sl 54.89 |
2017.03.17 20:12:59 | 1592 | ChinaMobile | buy | in | 0.04 | 56.41 | 1937 | -0.03 | 0.00 | 0.00 | 10 810.64 | 3 |
2017.03.17 20:12:59 | 1591 | ChinaMobile | buy | out | 0.02 | 56.41 | 1938 | -0.02 | 0.15 | -3.04 | 10 807.73 | sl 56.41 |
2017.03.21 16:36:45 | 1593 | ChinaMobile | sell | out | 0.04 | 58.71 | 1940 | -0.03 | -0.44 | 9.20 | 10 816.46 | tp 58.71 |
2017.03.21 16:45:00 | 1594 | ChinaMobile | buy | in | 0.01 | 58.68 | 1941 | -0.01 | 0.00 | 0.00 | 10 816.45 | 1 |
2017.03.23 16:30:00 | 1596 | ChinaMobile | sell | in | 0.02 | 56.32 | 1942 | -0.02 | 0.00 | 0.00 | 10 816.43 | 2 |
2017.03.23 16:30:00 | 1595 | ChinaMobile | sell | out | 0.01 | 56.32 | 1943 | -0.01 | -0.06 | -2.36 | 10 814.00 | sl 57.16 |
2017.04.10 22:49:00 | 1597 | ChinaMobile | buy | out | 0.02 | 54.86 | 1945 | -0.02 | 0.18 | 2.92 | 10 817.08 | tp 54.86 |
2017.04.11 16:30:00 | 1598 | ChinaMobile | buy | in | 0.01 | 54.36 | 1946 | -0.01 | 0.00 | 0.00 | 10 817.07 | 1 |
2017.06.29 17:17:59 | 1600 | ChinaMobile | sell | in | 0.02 | 52.84 | 1947 | -0.02 | 0.00 | 0.00 | 10 817.05 | 2 |
2017.06.29 17:17:59 | 1599 | ChinaMobile | sell | out | 0.01 | 52.84 | 1948 | -0.01 | -2.26 | -1.52 | 10 813.26 | sl 52.84 |
2017.08.10 16:30:12 | 1602 | ChinaMobile | buy | in | 0.04 | 55.66 | 1949 | -0.03 | 0.00 | 0.00 | 10 813.23 | 3 |
2017.08.10 16:30:12 | 1601 | ChinaMobile | buy | out | 0.02 | 55.66 | 1950 | -0.02 | 0.42 | -5.64 | 10 807.99 | sl 54.36 |
2017.08.31 16:35:03 | 1604 | ChinaMobile | sell | in | 0.08 | 52.79 | 1951 | -0.06 | 0.00 | 0.00 | 10 807.93 | 4 |
2017.08.31 16:35:03 | 1603 | ChinaMobile | sell | out | 0.04 | 52.79 | 1952 | -0.03 | -2.31 | -11.48 | 10 794.11 | sl 52.84 |
2017.09.22 19:46:50 | 1605 | ChinaMobile | buy | out | 0.08 | 50.54 | 1954 | -0.06 | 0.84 | 18.00 | 10 812.89 | tp 50.54 |
2017.09.22 20:00:24 | 1606 | ChinaMobile | buy | in | 0.01 | 50.56 | 1955 | -0.01 | 0.00 | 0.00 | 10 812.88 | 1 |
2017.12.07 21:06:03 | 1608 | ChinaMobile | sell | in | 0.02 | 49.03 | 1956 | -0.02 | 0.00 | 0.00 | 10 812.86 | 2 |
2017.12.07 21:06:03 | 1607 | ChinaMobile | sell | out | 0.01 | 49.03 | 1957 | -0.01 | -2.17 | -1.53 | 10 809.15 | sl 49.03 |
2017.12.29 16:31:10 | 1610 | ChinaMobile | buy | in | 0.04 | 50.67 | 1958 | -0.03 | 0.00 | 0.00 | 10 809.12 | 3 |
2017.12.29 16:31:10 | 1609 | ChinaMobile | buy | out | 0.02 | 50.67 | 1959 | -0.02 | 0.22 | -3.28 | 10 806.04 | sl 50.56 |
2018.01.24 16:31:35 | 1611 | ChinaMobile | sell | out | 0.04 | 52.94 | 1961 | -0.03 | -2.86 | 9.08 | 10 812.23 | tp 52.86 |
2018.01.24 16:45:02 | 1612 | ChinaMobile | buy | in | 0.01 | 53.10 | 1962 | -0.01 | 0.00 | 0.00 | 10 812.22 | 1 |
2018.02.02 16:46:24 | 1614 | ChinaMobile | sell | in | 0.02 | 51.51 | 1963 | -0.02 | 0.00 | 0.00 | 10 812.20 | 2 |
2018.02.02 16:46:24 | 1613 | ChinaMobile | sell | out | 0.01 | 51.51 | 1964 | -0.01 | -0.26 | -1.59 | 10 810.34 | sl 51.51 |
2018.02.08 16:48:10 | 1615 | ChinaMobile | buy | out | 0.02 | 49.21 | 1966 | -0.02 | 0.06 | 4.60 | 10 814.98 | tp 49.21 |
2018.02.08 17:00:02 | 1616 | ChinaMobile | buy | in | 0.01 | 49.20 | 1967 | -0.01 | 0.00 | 0.00 | 10 814.97 | 1 |
2018.02.09 17:40:15 | 1618 | ChinaMobile | sell | in | 0.02 | 47.63 | 1968 | -0.02 | 0.00 | 0.00 | 10 814.95 | 2 |
2018.02.09 17:40:15 | 1617 | ChinaMobile | sell | out | 0.01 | 47.63 | 1969 | -0.01 | -0.03 | -1.57 | 10 813.34 | sl 47.63 |
2018.03.05 16:31:42 | 1619 | ChinaMobile | buy | out | 0.02 | 45.33 | 1971 | -0.02 | 0.24 | 4.60 | 10 818.16 | tp 45.33 |
2018.03.05 16:45:04 | 1620 | ChinaMobile | buy | in | 0.01 | 45.74 | 1972 | -0.01 | 0.00 | 0.00 | 10 818.15 | 1 |
2018.06.19 16:31:19 | 1622 | ChinaMobile | sell | in | 0.02 | 44.17 | 1973 | -0.02 | 0.00 | 0.00 | 10 818.13 | 2 |
2018.06.19 16:31:19 | 1621 | ChinaMobile | sell | out | 0.01 | 44.17 | 1974 | -0.01 | -3.03 | -1.57 | 10 813.52 | sl 44.19 |
2018.08.09 16:55:17 | 1624 | ChinaMobile | buy | in | 0.04 | 45.74 | 1975 | -0.03 | 0.00 | 0.00 | 10 813.49 | 3 |
2018.08.09 16:55:17 | 1623 | ChinaMobile | buy | out | 0.02 | 45.74 | 1976 | -0.02 | 0.51 | -3.14 | 10 810.84 | sl 45.74 |
2018.08.15 22:54:24 | 1625 | ChinaMobile | sell | out | 0.04 | 45.12 | 1978 | -0.03 | -0.66 | -2.48 | 10 807.67 | end of test |
-54.18 | -310.86 | 1 172.71 | 10 807.67 | |||||||||