Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Coca–Cola | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=Coca-Cola M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=130 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=140 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 91810 | Ticks: | 6180283 | Symbols | 1 | |||||||
Net profit: | 395.05 | Balance Drawdown Absolute: | 54.70 | Absolute equity drawdown: | 78.55 | |||||||
Bruttogewinn: | 1 471.65 | Balance Drawdown Maximal: | 101.57 (0.97%) | Equity Drawdown Maximal: | 115.38 (1.11%) | |||||||
Bruttoverlust: | -1 076.60 | Relative balance drawdown: | 0.97% (101.57) | Relative equity drawdown: | 1.11% (115.38) | |||||||
Profit Factor: | 1.37 | Expected payoff: | 0.80 | Margin Level: | 31351.53% | |||||||
Recovery Factor: | 3.42 | Sharpe Ratio: | 0.05 | Z-Account: | -0.99 (67.78%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.82 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 91.14 | |||||||||
Total Trades: | 495 | Short Trades (won %): | 159 (48.43%) | Long Trades (won %): | 336 (50.30%) | |||||||
Total Trades: | 990 | Profit Trades (% of total): | 246 (49.70%) | Loss Trades (% of total): | 249 (50.30%) | |||||||
Largest profit trade: | 322.58 | Largest loss trade: | -41.56 | |||||||||
Average Profit Trade: | 5.98 | Average loss trade: | -4.32 | |||||||||
Maximum consecutive wins ($): | 6 (17.25) | Maximum consecutive losses ($): | 7 (-80.07) | |||||||||
Max. consecutive profit (count): | 322.58 (1) | Max. consecutive loss (count): | -85.64 (6) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.94 | Correlation (Profits,MAE): | 0.08 | Correlation (MFE,MAE): | -0.2017 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:01:39 | Maximum position holding time: | 1925:03:30 | Average position holding time: | 178:35:00 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:30:00 | 2 | Coca–Cola | buy | 0.01 / 0.01 | 51.94 | 50.64 | 53.34 | 2004.06.10 15:30:00 | filled | 1 | ||
2004.06.10 15:30:00 | 3 | Coca–Cola | sell stop | 0.02 / 0.02 | 50.64 | 51.94 | 49.24 | 2004.06.25 20:06:33 | filled | 2 | ||
2004.06.25 20:06:33 | 4 | Coca–Cola | sell | 0.01 / 0.01 | 50.64 | 2004.06.25 20:06:33 | filled | sl 50.64 | ||||
2004.06.25 20:15:00 | 5 | Coca–Cola | buy stop | 0.04 / 0.00 | 51.94 | 50.64 | 53.34 | 2004.07.22 15:30:30 | canceled | 3 | ||
2004.07.21 21:47:07 | 6 | Coca–Cola | buy | 0.02 / 0.02 | 49.24 | 2004.07.21 21:47:07 | filled | tp 49.24 | ||||
2004.07.22 15:30:30 | 7 | Coca–Cola | buy | 0.01 / 0.01 | 49.06 | 47.76 | 50.46 | 2004.07.22 15:30:30 | filled | 1 | ||
2004.07.22 15:30:30 | 8 | Coca–Cola | sell stop | 0.02 / 0.02 | 47.76 | 49.06 | 46.36 | 2004.07.23 15:36:30 | filled | 2 | ||
2004.07.23 15:36:30 | 9 | Coca–Cola | sell | 0.01 / 0.01 | 47.76 | 2004.07.23 15:36:30 | filled | sl 47.76 | ||||
2004.07.23 15:36:30 | 10 | Coca–Cola | buy stop | 0.04 / 0.00 | 49.06 | 46.38 | 50.46 | 2004.07.23 15:45:00 | canceled | 3 | ||
2004.07.23 15:45:00 | 11 | Coca–Cola | buy | 0.02 / 0.02 | 46.36 | 2004.07.23 15:45:00 | filled | tp 46.36 | ||||
2004.07.23 15:45:00 | 12 | Coca–Cola | buy | 0.01 / 0.01 | 45.34 | 44.04 | 46.74 | 2004.07.23 15:45:00 | filled | 1 | ||
2004.07.23 15:45:00 | 13 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.04 | 45.34 | 42.64 | 2004.07.27 16:46:10 | filled | 2 | ||
2004.07.27 16:46:10 | 14 | Coca–Cola | sell | 0.01 / 0.01 | 44.04 | 2004.07.27 16:46:10 | filled | sl 44.04 | ||||
2004.07.27 17:00:00 | 15 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.34 | 44.04 | 46.74 | 2004.09.02 21:24:30 | filled | 3 | ||
2004.09.02 21:24:30 | 16 | Coca–Cola | buy | 0.02 / 0.02 | 45.34 | 2004.09.02 21:24:30 | filled | sl 45.34 | ||||
2004.09.02 21:30:00 | 17 | Coca–Cola | sell stop | 0.08 / 0.08 | 44.04 | 45.34 | 42.64 | 2004.09.08 20:00:39 | filled | 4 | ||
2004.09.08 20:00:39 | 18 | Coca–Cola | sell | 0.04 / 0.04 | 44.04 | 2004.09.08 20:00:39 | filled | sl 44.04 | ||||
2004.09.08 20:15:00 | 19 | Coca–Cola | buy stop | 0.16 / 0.00 | 45.34 | 44.04 | 46.74 | 2004.09.13 16:00:00 | canceled | 5 | ||
2004.09.13 15:46:36 | 20 | Coca–Cola | buy | 0.08 / 0.08 | 42.64 | 2004.09.13 15:46:36 | filled | tp 42.64 | ||||
2004.09.13 16:00:00 | 21 | Coca–Cola | buy | 0.01 / 0.01 | 42.57 | 41.27 | 43.97 | 2004.09.13 16:00:00 | filled | 1 | ||
2004.09.13 16:00:00 | 22 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.27 | 42.57 | 39.87 | 2004.09.15 15:30:00 | filled | 2 | ||
2004.09.15 15:30:00 | 23 | Coca–Cola | sell | 0.01 / 0.01 | 41.27 | 2004.09.15 15:30:00 | filled | sl 41.27 | ||||
2004.09.15 15:30:00 | 24 | Coca–Cola | buy stop | 0.04 / 0.00 | 42.57 | 40.81 | 43.97 | 2004.09.24 16:15:00 | canceled | 3 | ||
2004.09.24 16:09:06 | 25 | Coca–Cola | buy | 0.02 / 0.02 | 39.87 | 2004.09.24 16:09:06 | filled | tp 39.87 | ||||
2004.09.24 16:15:00 | 26 | Coca–Cola | buy | 0.01 / 0.01 | 39.76 | 38.46 | 41.16 | 2004.09.24 16:15:00 | filled | 1 | ||
2004.09.24 16:15:00 | 27 | Coca–Cola | sell stop | 0.02 / 0.02 | 38.46 | 39.76 | 37.06 | 2004.10.25 16:48:07 | filled | 2 | ||
2004.10.25 16:48:07 | 28 | Coca–Cola | sell | 0.01 / 0.01 | 38.46 | 2004.10.25 16:48:07 | filled | sl 38.46 | ||||
2004.10.25 17:00:00 | 29 | Coca–Cola | buy stop | 0.04 / 0.04 | 39.76 | 38.46 | 41.16 | 2004.10.27 17:58:33 | filled | 3 | ||
2004.10.27 17:58:33 | 30 | Coca–Cola | buy | 0.02 / 0.02 | 39.76 | 2004.10.27 17:58:33 | filled | sl 39.76 | ||||
2004.10.27 18:00:00 | 31 | Coca–Cola | sell stop | 0.08 / 0.00 | 38.46 | 39.76 | 37.06 | 2004.11.02 18:45:00 | canceled | 4 | ||
2004.11.02 18:32:10 | 32 | Coca–Cola | sell | 0.04 / 0.04 | 41.16 | 2004.11.02 18:32:10 | filled | tp 41.16 | ||||
2004.11.02 18:45:00 | 33 | Coca–Cola | buy | 0.01 / 0.01 | 41.09 | 39.79 | 42.49 | 2004.11.02 18:45:00 | filled | 1 | ||
2004.11.02 18:45:00 | 34 | Coca–Cola | sell stop | 0.02 / 0.02 | 39.79 | 41.09 | 38.39 | 2004.11.11 15:34:00 | filled | 2 | ||
2004.11.11 15:34:00 | 35 | Coca–Cola | sell | 0.01 / 0.01 | 39.79 | 2004.11.11 15:34:00 | filled | sl 39.79 | ||||
2004.11.11 15:45:00 | 36 | Coca–Cola | buy stop | 0.04 / 0.04 | 41.09 | 39.58 | 42.49 | 2004.11.11 21:24:35 | filled | 3 | ||
2004.11.11 21:24:35 | 37 | Coca–Cola | buy | 0.02 / 0.02 | 41.09 | 2004.11.11 21:24:35 | filled | sl 41.09 | ||||
2004.11.11 21:30:00 | 38 | Coca–Cola | sell stop | 0.08 / 0.08 | 39.58 | 41.09 | 38.18 | 2004.11.22 15:49:00 | filled | 4 | ||
2004.11.22 15:49:00 | 39 | Coca–Cola | sell | 0.04 / 0.04 | 39.58 | 2004.11.22 15:49:00 | filled | sl 39.58 | ||||
2004.11.22 16:00:00 | 40 | Coca–Cola | buy stop | 0.16 / 0.16 | 41.09 | 39.58 | 42.49 | 2004.12.03 16:01:33 | filled | 5 | ||
2004.12.03 16:01:33 | 41 | Coca–Cola | buy | 0.08 / 0.08 | 41.09 | 2004.12.03 16:01:33 | filled | sl 41.09 | ||||
2004.12.03 16:15:00 | 42 | Coca–Cola | sell stop | 0.32 / 0.00 | 39.58 | 41.10 | 38.18 | 2005.02.07 15:30:00 | canceled | 6 | ||
2005.02.04 21:48:08 | 43 | Coca–Cola | sell | 0.16 / 0.16 | 42.49 | 2005.02.04 21:48:08 | filled | tp 42.49 | ||||
2005.02.07 15:30:00 | 44 | Coca–Cola | buy | 0.01 / 0.01 | 42.58 | 41.28 | 43.98 | 2005.02.07 15:30:00 | filled | 1 | ||
2005.02.07 15:30:00 | 45 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.28 | 42.58 | 39.88 | 2005.02.16 15:45:00 | canceled | 2 | ||
2005.02.16 15:31:00 | 46 | Coca–Cola | sell | 0.01 / 0.01 | 43.98 | 2005.02.16 15:31:00 | filled | tp 43.98 | ||||
2005.02.16 15:45:00 | 47 | Coca–Cola | buy | 0.01 / 0.01 | 43.86 | 42.56 | 45.26 | 2005.02.16 15:45:00 | filled | 1 | ||
2005.02.16 15:45:00 | 48 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.56 | 43.86 | 41.16 | 2005.02.22 18:37:27 | filled | 2 | ||
2005.02.22 18:37:27 | 49 | Coca–Cola | sell | 0.01 / 0.01 | 42.56 | 2005.02.22 18:37:27 | filled | sl 42.56 | ||||
2005.02.22 18:45:00 | 50 | Coca–Cola | buy stop | 0.04 / 0.00 | 43.86 | 42.55 | 45.26 | 2005.03.23 16:00:00 | canceled | 3 | ||
2005.03.23 15:45:20 | 51 | Coca–Cola | buy | 0.02 / 0.02 | 41.16 | 2005.03.23 15:45:20 | filled | tp 41.16 | ||||
2005.03.23 16:00:00 | 52 | Coca–Cola | buy | 0.01 / 0.01 | 41.10 | 39.80 | 42.50 | 2005.03.23 16:00:00 | filled | 1 | ||
2005.03.23 16:00:00 | 53 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.80 | 41.10 | 38.40 | 2005.04.13 16:00:00 | canceled | 2 | ||
2005.04.13 15:56:59 | 54 | Coca–Cola | sell | 0.01 / 0.01 | 42.50 | 2005.04.13 15:56:59 | filled | tp 42.50 | ||||
2005.04.13 16:00:00 | 55 | Coca–Cola | buy | 0.01 / 0.01 | 42.48 | 41.18 | 43.88 | 2005.04.13 16:00:00 | filled | 1 | ||
2005.04.13 16:00:00 | 56 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.18 | 42.48 | 39.78 | 2005.04.15 21:49:25 | filled | 2 | ||
2005.04.15 21:49:25 | 57 | Coca–Cola | sell | 0.01 / 0.01 | 41.18 | 2005.04.15 21:49:25 | filled | sl 41.18 | ||||
2005.04.18 15:33:30 | 58 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.48 | 41.18 | 43.88 | 2005.04.19 15:30:00 | filled | 3 | ||
2005.04.19 15:30:00 | 59 | Coca–Cola | buy | 0.02 / 0.02 | 42.48 | 2005.04.19 15:30:00 | filled | sl 42.48 | ||||
2005.04.19 15:30:00 | 60 | Coca–Cola | sell stop | 0.08 / 0.00 | 41.18 | 42.64 | 39.78 | 2005.05.03 16:15:30 | canceled | 4 | ||
2005.05.03 16:02:00 | 61 | Coca–Cola | sell | 0.04 / 0.04 | 43.88 | 2005.05.03 16:02:00 | filled | tp 43.88 | ||||
2005.05.03 16:15:30 | 62 | Coca–Cola | buy | 0.01 / 0.01 | 43.93 | 42.63 | 45.33 | 2005.05.03 16:15:30 | filled | 1 | ||
2005.05.03 16:15:30 | 63 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.63 | 43.93 | 41.23 | 2005.06.24 19:47:37 | filled | 2 | ||
2005.06.24 19:47:37 | 64 | Coca–Cola | sell | 0.01 / 0.01 | 42.63 | 2005.06.24 19:47:37 | filled | sl 42.63 | ||||
2005.06.24 20:00:00 | 65 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.93 | 42.62 | 45.33 | 2005.07.21 15:30:00 | filled | 3 | ||
2005.07.21 15:30:00 | 66 | Coca–Cola | buy | 0.02 / 0.02 | 43.93 | 2005.07.21 15:30:00 | filled | sl 43.93 | ||||
2005.07.21 15:30:00 | 67 | Coca–Cola | sell stop | 0.08 / 0.08 | 42.62 | 44.37 | 41.22 | 2005.09.21 15:33:00 | filled | 4 | ||
2005.09.21 15:33:00 | 68 | Coca–Cola | sell | 0.04 / 0.04 | 42.62 | 2005.09.21 15:33:00 | filled | sl 42.62 | ||||
2005.09.21 15:33:00 | 69 | Coca–Cola | buy stop | 0.16 / 0.00 | 44.37 | 42.50 | 45.77 | 2005.12.12 20:00:00 | canceled | 5 | ||
2005.12.12 19:49:59 | 70 | Coca–Cola | buy | 0.08 / 0.08 | 41.22 | 2005.12.12 19:49:59 | filled | tp 41.22 | ||||
2005.12.12 20:00:00 | 71 | Coca–Cola | buy | 0.01 / 0.01 | 41.20 | 39.90 | 42.60 | 2005.12.12 20:00:00 | filled | 1 | ||
2005.12.12 20:00:00 | 72 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.90 | 41.20 | 38.50 | 2006.03.10 15:30:00 | canceled | 2 | ||
2006.03.10 15:30:00 | 73 | Coca–Cola | sell | 0.01 / 0.01 | 42.60 | 2006.03.10 15:30:00 | filled | tp 42.60 | ||||
2006.03.10 15:30:00 | 74 | Coca–Cola | buy | 0.01 / 0.01 | 42.61 | 41.31 | 44.01 | 2006.03.10 15:30:00 | filled | 1 | ||
2006.03.10 15:30:00 | 75 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.31 | 42.61 | 39.91 | 2006.04.07 20:24:08 | filled | 2 | ||
2006.04.07 20:24:08 | 76 | Coca–Cola | sell | 0.01 / 0.01 | 41.31 | 2006.04.07 20:24:08 | filled | sl 41.31 | ||||
2006.04.07 20:30:00 | 77 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.61 | 41.31 | 44.01 | 2006.05.05 18:06:22 | filled | 3 | ||
2006.05.05 18:06:22 | 78 | Coca–Cola | buy | 0.02 / 0.02 | 42.61 | 2006.05.05 18:06:22 | filled | sl 42.61 | ||||
2006.05.05 18:15:00 | 79 | Coca–Cola | sell stop | 0.08 / 0.00 | 41.31 | 42.61 | 39.91 | 2006.05.09 15:30:00 | canceled | 4 | ||
2006.05.08 21:45:03 | 80 | Coca–Cola | sell | 0.04 / 0.04 | 44.01 | 2006.05.08 21:45:03 | filled | tp 44.01 | ||||
2006.05.09 15:30:00 | 81 | Coca–Cola | buy | 0.01 / 0.01 | 43.25 | 41.95 | 44.65 | 2006.05.09 15:30:00 | filled | 1 | ||
2006.05.09 15:30:00 | 82 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.95 | 43.25 | 40.55 | 2006.05.26 18:00:00 | canceled | 2 | ||
2006.05.26 17:54:05 | 83 | Coca–Cola | sell | 0.01 / 0.01 | 44.65 | 2006.05.26 17:54:05 | filled | tp 44.65 | ||||
2006.05.26 18:00:00 | 84 | Coca–Cola | buy | 0.01 / 0.01 | 44.63 | 43.33 | 46.03 | 2006.05.26 18:00:00 | filled | 1 | ||
2006.05.26 18:00:00 | 85 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.33 | 44.63 | 41.93 | 2006.06.06 17:12:00 | filled | 2 | ||
2006.06.06 17:12:00 | 86 | Coca–Cola | sell | 0.01 / 0.01 | 43.33 | 2006.06.06 17:12:00 | filled | sl 43.33 | ||||
2006.06.06 17:15:00 | 87 | Coca–Cola | buy stop | 0.04 / 0.04 | 44.63 | 43.33 | 46.03 | 2006.07.26 18:15:00 | filled | 3 | ||
2006.07.26 18:15:00 | 88 | Coca–Cola | buy | 0.02 / 0.02 | 44.63 | 2006.07.26 18:15:00 | filled | sl 44.63 | ||||
2006.07.26 18:15:00 | 89 | Coca–Cola | sell stop | 0.08 / 0.00 | 43.33 | 44.63 | 41.93 | 2006.10.20 17:45:00 | canceled | 4 | ||
2006.10.20 17:44:30 | 90 | Coca–Cola | sell | 0.04 / 0.04 | 46.03 | 2006.10.20 17:44:30 | filled | tp 46.03 | ||||
2006.10.20 17:45:00 | 91 | Coca–Cola | buy | 0.01 / 0.01 | 46.02 | 44.72 | 47.42 | 2006.10.20 17:45:00 | filled | 1 | ||
2006.10.20 17:45:00 | 92 | Coca–Cola | sell stop | 0.02 / 0.00 | 44.72 | 46.02 | 43.32 | 2006.10.23 16:15:00 | canceled | 2 | ||
2006.10.23 16:14:33 | 93 | Coca–Cola | sell | 0.01 / 0.01 | 47.42 | 2006.10.23 16:14:33 | filled | tp 47.42 | ||||
2006.10.23 16:15:00 | 94 | Coca–Cola | buy | 0.01 / 0.01 | 47.41 | 46.11 | 48.81 | 2006.10.23 16:15:00 | filled | 1 | ||
2006.10.23 16:15:00 | 95 | Coca–Cola | sell stop | 0.02 / 0.00 | 46.11 | 47.41 | 44.71 | 2006.12.07 15:45:00 | canceled | 2 | ||
2006.12.07 15:41:06 | 96 | Coca–Cola | sell | 0.01 / 0.01 | 48.81 | 2006.12.07 15:41:06 | filled | tp 48.81 | ||||
2006.12.07 15:45:00 | 97 | Coca–Cola | buy | 0.01 / 0.01 | 48.93 | 47.63 | 50.33 | 2006.12.07 15:45:00 | filled | 1 | ||
2006.12.07 15:45:00 | 98 | Coca–Cola | sell stop | 0.02 / 0.02 | 47.63 | 48.93 | 46.23 | 2007.01.29 17:02:08 | filled | 2 | ||
2007.01.29 17:02:08 | 99 | Coca–Cola | sell | 0.01 / 0.01 | 47.63 | 2007.01.29 17:02:08 | filled | sl 47.63 | ||||
2007.01.29 17:15:00 | 100 | Coca–Cola | buy stop | 0.04 / 0.00 | 48.93 | 47.63 | 50.33 | 2007.02.27 21:15:00 | canceled | 3 | ||
2007.02.27 21:01:43 | 101 | Coca–Cola | buy | 0.02 / 0.02 | 46.23 | 2007.02.27 21:01:43 | filled | tp 46.23 | ||||
2007.02.27 21:15:00 | 102 | Coca–Cola | buy | 0.01 / 0.01 | 46.76 | 45.46 | 48.16 | 2007.02.27 21:15:00 | filled | 1 | ||
2007.02.27 21:15:00 | 103 | Coca–Cola | sell stop | 0.02 / 0.00 | 45.46 | 46.76 | 44.06 | 2007.03.21 19:45:00 | canceled | 2 | ||
2007.03.21 19:44:30 | 104 | Coca–Cola | sell | 0.01 / 0.01 | 48.16 | 2007.03.21 19:44:30 | filled | tp 48.16 | ||||
2007.03.21 19:45:00 | 105 | Coca–Cola | buy | 0.01 / 0.01 | 48.16 | 46.86 | 49.56 | 2007.03.21 19:45:00 | filled | 1 | ||
2007.03.21 19:45:00 | 106 | Coca–Cola | sell stop | 0.02 / 0.00 | 46.86 | 48.16 | 45.46 | 2007.04.04 19:30:00 | canceled | 2 | ||
2007.04.04 19:19:15 | 107 | Coca–Cola | sell | 0.01 / 0.01 | 49.56 | 2007.04.04 19:19:15 | filled | tp 49.56 | ||||
2007.04.04 19:30:00 | 108 | Coca–Cola | buy | 0.01 / 0.01 | 49.49 | 48.19 | 50.89 | 2007.04.04 19:30:00 | filled | 1 | ||
2007.04.04 19:30:00 | 109 | Coca–Cola | sell stop | 0.02 / 0.00 | 48.19 | 49.49 | 46.79 | 2007.04.17 15:30:00 | canceled | 2 | ||
2007.04.17 15:30:00 | 110 | Coca–Cola | sell | 0.01 / 0.01 | 50.89 | 2007.04.17 15:30:00 | filled | tp 50.89 | ||||
2007.04.17 15:30:00 | 111 | Coca–Cola | buy | 0.01 / 0.01 | 51.04 | 49.74 | 52.44 | 2007.04.17 15:30:00 | filled | 1 | ||
2007.04.17 15:30:00 | 112 | Coca–Cola | sell stop | 0.02 / 0.00 | 49.74 | 51.04 | 48.34 | 2007.05.01 16:15:00 | canceled | 2 | ||
2007.05.01 16:11:25 | 113 | Coca–Cola | sell | 0.01 / 0.01 | 52.44 | 2007.05.01 16:11:25 | filled | tp 52.44 | ||||
2007.05.01 16:15:00 | 114 | Coca–Cola | buy | 0.01 / 0.01 | 52.41 | 51.11 | 53.81 | 2007.05.01 16:15:00 | filled | 1 | ||
2007.05.01 16:15:00 | 115 | Coca–Cola | sell stop | 0.02 / 0.02 | 51.11 | 52.41 | 49.71 | 2007.06.08 15:30:37 | filled | 2 | ||
2007.06.08 15:30:37 | 116 | Coca–Cola | sell | 0.01 / 0.01 | 51.11 | 2007.06.08 15:30:37 | filled | sl 51.11 | ||||
2007.06.08 15:45:00 | 117 | Coca–Cola | buy stop | 0.04 / 0.04 | 52.41 | 51.09 | 53.81 | 2007.06.27 21:34:59 | filled | 3 | ||
2007.06.27 21:34:59 | 118 | Coca–Cola | buy | 0.02 / 0.02 | 52.41 | 2007.06.27 21:34:59 | filled | sl 52.41 | ||||
2007.06.27 21:45:00 | 119 | Coca–Cola | sell stop | 0.08 / 0.00 | 51.09 | 52.41 | 49.69 | 2007.07.16 16:30:00 | canceled | 4 | ||
2007.07.16 16:20:59 | 120 | Coca–Cola | sell | 0.04 / 0.04 | 53.81 | 2007.07.16 16:20:59 | filled | tp 53.81 | ||||
2007.07.16 16:30:00 | 121 | Coca–Cola | buy | 0.01 / 0.01 | 53.76 | 52.46 | 55.16 | 2007.07.16 16:30:00 | filled | 1 | ||
2007.07.16 16:30:00 | 122 | Coca–Cola | sell stop | 0.02 / 0.02 | 52.46 | 53.76 | 51.06 | 2007.07.30 15:32:00 | filled | 2 | ||
2007.07.30 15:32:00 | 123 | Coca–Cola | sell | 0.01 / 0.01 | 52.46 | 2007.07.30 15:32:00 | filled | sl 52.46 | ||||
2007.07.30 15:45:00 | 124 | Coca–Cola | buy stop | 0.04 / 0.04 | 53.76 | 52.13 | 55.16 | 2007.08.02 21:31:59 | filled | 3 | ||
2007.08.02 21:31:59 | 125 | Coca–Cola | buy | 0.02 / 0.02 | 53.76 | 2007.08.02 21:31:59 | filled | sl 53.76 | ||||
2007.08.02 21:45:00 | 126 | Coca–Cola | sell stop | 0.08 / 0.00 | 52.13 | 53.79 | 50.73 | 2007.08.08 18:45:00 | canceled | 4 | ||
2007.08.08 18:33:38 | 127 | Coca–Cola | sell | 0.04 / 0.04 | 55.16 | 2007.08.08 18:33:38 | filled | tp 55.16 | ||||
2007.08.08 18:45:00 | 128 | Coca–Cola | buy | 0.01 / 0.01 | 55.18 | 53.88 | 56.58 | 2007.08.08 18:45:00 | filled | 1 | ||
2007.08.08 18:45:00 | 129 | Coca–Cola | sell stop | 0.02 / 0.00 | 53.88 | 55.18 | 52.48 | 2007.08.09 20:30:00 | canceled | 2 | ||
2007.08.09 20:19:59 | 130 | Coca–Cola | sell | 0.01 / 0.01 | 56.58 | 2007.08.09 20:19:59 | filled | tp 56.58 | ||||
2007.08.09 20:30:00 | 131 | Coca–Cola | buy | 0.01 / 0.01 | 56.62 | 55.32 | 58.02 | 2007.08.09 20:30:00 | filled | 1 | ||
2007.08.09 20:30:00 | 132 | Coca–Cola | sell stop | 0.02 / 0.02 | 55.32 | 56.62 | 53.92 | 2007.08.10 15:43:35 | filled | 2 | ||
2007.08.10 15:43:35 | 133 | Coca–Cola | sell | 0.01 / 0.01 | 55.32 | 2007.08.10 15:43:35 | filled | sl 55.32 | ||||
2007.08.10 15:45:00 | 134 | Coca–Cola | buy stop | 0.04 / 0.00 | 56.62 | 55.31 | 58.02 | 2007.08.14 20:15:00 | canceled | 3 | ||
2007.08.14 20:03:06 | 135 | Coca–Cola | buy | 0.02 / 0.02 | 53.92 | 2007.08.14 20:03:06 | filled | tp 53.92 | ||||
2007.08.14 20:15:00 | 136 | Coca–Cola | buy | 0.01 / 0.01 | 54.00 | 52.70 | 55.40 | 2007.08.14 20:15:00 | filled | 1 | ||
2007.08.14 20:15:00 | 137 | Coca–Cola | sell stop | 0.02 / 0.00 | 52.70 | 54.00 | 51.30 | 2007.09.11 19:45:00 | canceled | 2 | ||
2007.09.11 19:32:24 | 138 | Coca–Cola | sell | 0.01 / 0.01 | 55.40 | 2007.09.11 19:32:24 | filled | tp 55.40 | ||||
2007.09.11 19:45:00 | 139 | Coca–Cola | buy | 0.01 / 0.01 | 55.40 | 54.10 | 56.80 | 2007.09.11 19:45:00 | filled | 1 | ||
2007.09.11 19:45:00 | 140 | Coca–Cola | sell stop | 0.02 / 0.00 | 54.10 | 55.40 | 52.70 | 2007.09.21 18:00:00 | canceled | 2 | ||
2007.09.21 17:57:30 | 141 | Coca–Cola | sell | 0.01 / 0.01 | 56.80 | 2007.09.21 17:57:30 | filled | tp 56.80 | ||||
2007.09.21 18:00:00 | 142 | Coca–Cola | buy | 0.01 / 0.01 | 56.80 | 55.50 | 58.20 | 2007.09.21 18:00:00 | filled | 1 | ||
2007.09.21 18:00:00 | 143 | Coca–Cola | sell stop | 0.02 / 0.00 | 55.50 | 56.80 | 54.10 | 2007.10.01 19:15:00 | canceled | 2 | ||
2007.10.01 19:02:30 | 144 | Coca–Cola | sell | 0.01 / 0.01 | 58.20 | 2007.10.01 19:02:30 | filled | tp 58.20 | ||||
2007.10.01 19:15:00 | 145 | Coca–Cola | buy | 0.01 / 0.01 | 58.19 | 56.89 | 59.59 | 2007.10.01 19:15:00 | filled | 1 | ||
2007.10.01 19:15:00 | 146 | Coca–Cola | sell stop | 0.02 / 0.00 | 56.89 | 58.19 | 55.49 | 2007.10.18 15:45:00 | canceled | 2 | ||
2007.10.18 15:44:07 | 147 | Coca–Cola | sell | 0.01 / 0.01 | 59.59 | 2007.10.18 15:44:07 | filled | tp 59.59 | ||||
2007.10.18 15:45:00 | 148 | Coca–Cola | buy | 0.01 / 0.01 | 59.58 | 58.28 | 60.98 | 2007.10.18 15:45:00 | filled | 1 | ||
2007.10.18 15:45:00 | 149 | Coca–Cola | sell stop | 0.02 / 0.00 | 58.28 | 59.58 | 56.88 | 2007.10.25 16:15:00 | canceled | 2 | ||
2007.10.25 16:14:15 | 150 | Coca–Cola | sell | 0.01 / 0.01 | 60.98 | 2007.10.25 16:14:15 | filled | tp 60.98 | ||||
2007.10.25 16:15:00 | 151 | Coca–Cola | buy | 0.01 / 0.01 | 60.99 | 59.69 | 62.39 | 2007.10.25 16:15:00 | filled | 1 | ||
2007.10.25 16:15:00 | 152 | Coca–Cola | sell stop | 0.02 / 0.02 | 59.69 | 60.99 | 58.29 | 2007.11.13 15:32:54 | filled | 2 | ||
2007.11.13 15:32:54 | 153 | Coca–Cola | sell | 0.01 / 0.01 | 59.69 | 2007.11.13 15:32:54 | filled | sl 59.69 | ||||
2007.11.13 15:45:00 | 154 | Coca–Cola | buy stop | 0.04 / 0.04 | 60.99 | 59.69 | 62.39 | 2007.11.13 21:53:30 | filled | 3 | ||
2007.11.13 21:53:30 | 155 | Coca–Cola | buy | 0.02 / 0.02 | 60.99 | 2007.11.13 21:53:30 | filled | sl 60.99 | ||||
2007.11.14 15:30:00 | 156 | Coca–Cola | sell stop | 0.08 / 0.00 | 59.69 | 60.99 | 58.29 | 2007.11.15 20:30:00 | canceled | 4 | ||
2007.11.15 20:30:00 | 157 | Coca–Cola | sell | 0.04 / 0.04 | 62.39 | 2007.11.15 20:30:00 | filled | tp 62.39 | ||||
2007.11.15 20:30:00 | 158 | Coca–Cola | buy | 0.01 / 0.01 | 62.39 | 61.09 | 63.79 | 2007.11.15 20:30:00 | filled | 1 | ||
2007.11.15 20:30:00 | 159 | Coca–Cola | sell stop | 0.02 / 0.00 | 61.09 | 62.39 | 59.69 | 2007.12.11 19:00:00 | canceled | 2 | ||
2007.12.11 18:47:36 | 160 | Coca–Cola | sell | 0.01 / 0.01 | 63.79 | 2007.12.11 18:47:36 | filled | tp 63.79 | ||||
2007.12.11 19:00:00 | 161 | Coca–Cola | buy | 0.01 / 0.01 | 63.87 | 62.57 | 65.27 | 2007.12.11 19:00:00 | filled | 1 | ||
2007.12.11 19:00:00 | 162 | Coca–Cola | sell stop | 0.02 / 0.02 | 62.57 | 63.87 | 61.17 | 2007.12.17 21:16:36 | filled | 2 | ||
2007.12.17 21:16:36 | 163 | Coca–Cola | sell | 0.01 / 0.01 | 62.57 | 2007.12.17 21:16:36 | filled | sl 62.57 | ||||
2007.12.17 21:30:00 | 164 | Coca–Cola | buy stop | 0.04 / 0.00 | 63.87 | 62.57 | 65.27 | 2008.01.02 15:30:00 | canceled | 3 | ||
2008.01.02 15:30:00 | 165 | Coca–Cola | buy | 0.02 / 0.02 | 61.17 | 2008.01.02 15:30:00 | filled | tp 61.17 | ||||
2008.01.02 15:30:00 | 166 | Coca–Cola | buy | 0.01 / 0.01 | 61.17 | 59.87 | 62.57 | 2008.01.02 15:30:00 | filled | 1 | ||
2008.01.02 15:30:00 | 167 | Coca–Cola | sell stop | 0.02 / 0.00 | 59.87 | 61.17 | 58.47 | 2008.01.04 17:15:00 | canceled | 2 | ||
2008.01.04 17:13:38 | 168 | Coca–Cola | sell | 0.01 / 0.01 | 62.57 | 2008.01.04 17:13:38 | filled | tp 62.57 | ||||
2008.01.04 17:15:00 | 169 | Coca–Cola | buy | 0.01 / 0.01 | 62.49 | 61.19 | 63.89 | 2008.01.04 17:15:00 | filled | 1 | ||
2008.01.04 17:15:00 | 170 | Coca–Cola | sell stop | 0.02 / 0.00 | 61.19 | 62.49 | 59.79 | 2008.01.08 17:30:00 | canceled | 2 | ||
2008.01.08 17:18:30 | 171 | Coca–Cola | sell | 0.01 / 0.01 | 63.89 | 2008.01.08 17:18:30 | filled | tp 63.89 | ||||
2008.01.08 17:30:00 | 172 | Coca–Cola | buy | 0.01 / 0.01 | 63.97 | 62.67 | 65.37 | 2008.01.08 17:30:00 | filled | 1 | ||
2008.01.08 17:30:00 | 173 | Coca–Cola | sell stop | 0.02 / 0.00 | 62.67 | 63.97 | 61.27 | 2008.01.10 18:30:00 | canceled | 2 | ||
2008.01.10 18:24:09 | 174 | Coca–Cola | sell | 0.01 / 0.01 | 65.37 | 2008.01.10 18:24:09 | filled | tp 65.37 | ||||
2008.01.10 18:30:00 | 175 | Coca–Cola | buy | 0.01 / 0.01 | 65.20 | 63.90 | 66.60 | 2008.01.10 18:30:00 | filled | 1 | ||
2008.01.10 18:30:00 | 176 | Coca–Cola | sell stop | 0.02 / 0.02 | 63.90 | 65.20 | 62.50 | 2008.01.11 18:02:07 | filled | 2 | ||
2008.01.11 18:02:07 | 177 | Coca–Cola | sell | 0.01 / 0.01 | 63.90 | 2008.01.11 18:02:07 | filled | sl 63.90 | ||||
2008.01.11 18:15:00 | 178 | Coca–Cola | buy stop | 0.04 / 0.00 | 65.20 | 63.90 | 66.60 | 2008.01.16 20:15:00 | canceled | 3 | ||
2008.01.16 20:01:33 | 179 | Coca–Cola | buy | 0.02 / 0.02 | 62.50 | 2008.01.16 20:01:33 | filled | tp 62.50 | ||||
2008.01.16 20:15:00 | 180 | Coca–Cola | buy | 0.01 / 0.01 | 62.65 | 61.35 | 64.05 | 2008.01.16 20:15:00 | filled | 1 | ||
2008.01.16 20:15:00 | 181 | Coca–Cola | sell stop | 0.02 / 0.02 | 61.35 | 62.65 | 59.95 | 2008.01.18 17:56:37 | filled | 2 | ||
2008.01.18 17:56:37 | 182 | Coca–Cola | sell | 0.01 / 0.01 | 61.35 | 2008.01.18 17:56:37 | filled | sl 61.35 | ||||
2008.01.18 18:00:00 | 183 | Coca–Cola | buy stop | 0.04 / 0.00 | 62.65 | 61.34 | 64.05 | 2008.01.22 15:30:00 | canceled | 3 | ||
2008.01.22 15:30:00 | 184 | Coca–Cola | buy | 0.02 / 0.02 | 59.95 | 2008.01.22 15:30:00 | filled | tp 59.95 | ||||
2008.01.22 15:30:00 | 185 | Coca–Cola | buy | 0.01 / 0.01 | 57.89 | 56.59 | 59.29 | 2008.01.22 15:30:00 | filled | 1 | ||
2008.01.22 15:30:00 | 186 | Coca–Cola | sell stop | 0.02 / 0.00 | 56.59 | 57.89 | 55.19 | 2008.01.22 16:00:00 | canceled | 2 | ||
2008.01.22 15:51:39 | 187 | Coca–Cola | sell | 0.01 / 0.01 | 59.29 | 2008.01.22 15:51:39 | filled | tp 59.29 | ||||
2008.01.22 16:00:00 | 188 | Coca–Cola | buy | 0.01 / 0.01 | 58.53 | 57.23 | 59.93 | 2008.01.22 16:00:00 | filled | 1 | ||
2008.01.22 16:00:00 | 189 | Coca–Cola | sell stop | 0.02 / 0.02 | 57.23 | 58.53 | 55.83 | 2008.01.23 15:32:25 | filled | 2 | ||
2008.01.23 15:32:25 | 190 | Coca–Cola | sell | 0.01 / 0.01 | 57.23 | 2008.01.23 15:32:25 | filled | sl 57.23 | ||||
2008.01.23 15:45:00 | 191 | Coca–Cola | buy stop | 0.04 / 0.04 | 58.53 | 57.22 | 59.93 | 2008.01.23 21:29:33 | filled | 3 | ||
2008.01.23 21:29:33 | 192 | Coca–Cola | buy | 0.02 / 0.02 | 58.53 | 2008.01.23 21:29:33 | filled | sl 58.53 | ||||
2008.01.23 21:30:00 | 193 | Coca–Cola | sell stop | 0.08 / 0.00 | 57.22 | 58.54 | 55.82 | 2008.01.24 17:30:00 | canceled | 4 | ||
2008.01.24 17:22:32 | 194 | Coca–Cola | sell | 0.04 / 0.04 | 59.93 | 2008.01.24 17:22:32 | filled | tp 59.93 | ||||
2008.01.24 17:30:00 | 195 | Coca–Cola | buy | 0.01 / 0.01 | 59.99 | 58.69 | 61.39 | 2008.01.24 17:30:00 | filled | 1 | ||
2008.01.24 17:30:00 | 196 | Coca–Cola | sell stop | 0.02 / 0.02 | 58.69 | 59.99 | 57.29 | 2008.01.25 15:38:36 | filled | 2 | ||
2008.01.25 15:38:36 | 197 | Coca–Cola | sell | 0.01 / 0.01 | 58.69 | 2008.01.25 15:38:36 | filled | sl 58.69 | ||||
2008.01.25 15:45:00 | 198 | Coca–Cola | buy stop | 0.04 / 0.00 | 59.99 | 58.66 | 61.39 | 2008.01.31 15:45:00 | canceled | 3 | ||
2008.01.31 15:34:37 | 199 | Coca–Cola | buy | 0.02 / 0.02 | 57.29 | 2008.01.31 15:34:37 | filled | tp 57.29 | ||||
2008.01.31 15:45:00 | 200 | Coca–Cola | buy | 0.01 / 0.01 | 57.47 | 56.17 | 58.87 | 2008.01.31 15:45:00 | filled | 1 | ||
2008.01.31 15:45:00 | 201 | Coca–Cola | sell stop | 0.02 / 0.00 | 56.17 | 57.47 | 54.77 | 2008.01.31 21:00:00 | canceled | 2 | ||
2008.01.31 20:47:00 | 202 | Coca–Cola | sell | 0.01 / 0.01 | 58.87 | 2008.01.31 20:47:00 | filled | tp 58.87 | ||||
2008.01.31 21:00:00 | 203 | Coca–Cola | buy | 0.01 / 0.01 | 58.98 | 57.68 | 60.38 | 2008.01.31 21:00:00 | filled | 1 | ||
2008.01.31 21:00:00 | 204 | Coca–Cola | sell stop | 0.02 / 0.02 | 57.68 | 58.98 | 56.28 | 2008.02.05 16:03:38 | filled | 2 | ||
2008.02.05 16:03:38 | 205 | Coca–Cola | sell | 0.01 / 0.01 | 57.68 | 2008.02.05 16:03:38 | filled | sl 57.68 | ||||
2008.02.05 16:15:00 | 206 | Coca–Cola | buy stop | 0.04 / 0.04 | 58.98 | 57.67 | 60.38 | 2008.02.08 15:30:00 | filled | 3 | ||
2008.02.08 15:30:00 | 207 | Coca–Cola | buy | 0.02 / 0.02 | 58.98 | 2008.02.08 15:30:00 | filled | sl 58.98 | ||||
2008.02.08 15:30:00 | 208 | Coca–Cola | sell stop | 0.08 / 0.00 | 57.67 | 59.40 | 56.27 | 2008.02.12 16:30:00 | canceled | 4 | ||
2008.02.12 16:25:40 | 209 | Coca–Cola | sell | 0.04 / 0.04 | 60.38 | 2008.02.12 16:25:40 | filled | tp 60.38 | ||||
2008.02.12 16:30:00 | 210 | Coca–Cola | buy | 0.01 / 0.01 | 60.42 | 59.12 | 61.82 | 2008.02.12 16:30:00 | filled | 1 | ||
2008.02.12 16:30:00 | 211 | Coca–Cola | sell stop | 0.02 / 0.02 | 59.12 | 60.42 | 57.72 | 2008.02.13 15:46:22 | filled | 2 | ||
2008.02.13 15:46:22 | 212 | Coca–Cola | sell | 0.01 / 0.01 | 59.12 | 2008.02.13 15:46:22 | filled | sl 59.12 | ||||
2008.02.13 16:00:00 | 213 | Coca–Cola | buy stop | 0.04 / 0.00 | 60.42 | 59.11 | 61.82 | 2008.02.20 16:00:00 | canceled | 3 | ||
2008.02.20 15:48:04 | 214 | Coca–Cola | buy | 0.02 / 0.02 | 57.72 | 2008.02.20 15:48:04 | filled | tp 57.72 | ||||
2008.02.20 16:00:00 | 215 | Coca–Cola | buy | 0.01 / 0.01 | 57.77 | 56.47 | 59.17 | 2008.02.20 16:00:00 | filled | 1 | ||
2008.02.20 16:00:00 | 216 | Coca–Cola | sell stop | 0.02 / 0.00 | 56.47 | 57.77 | 55.07 | 2008.02.26 19:45:00 | canceled | 2 | ||
2008.02.26 19:40:59 | 217 | Coca–Cola | sell | 0.01 / 0.01 | 59.17 | 2008.02.26 19:40:59 | filled | tp 59.17 | ||||
2008.02.26 19:45:00 | 218 | Coca–Cola | buy | 0.01 / 0.01 | 59.16 | 57.86 | 60.56 | 2008.02.26 19:45:00 | filled | 1 | ||
2008.02.26 19:45:00 | 219 | Coca–Cola | sell stop | 0.02 / 0.00 | 57.86 | 59.16 | 56.46 | 2008.04.01 21:59:00 | canceled | 2 | ||
2008.04.01 21:59:00 | 220 | Coca–Cola | sell | 0.01 / 0.01 | 60.56 | 2008.04.01 21:59:00 | filled | tp 60.56 | ||||
2008.04.01 21:59:00 | 221 | Coca–Cola | buy | 0.01 / 0.01 | 61.44 | 60.14 | 62.84 | 2008.04.01 21:59:00 | filled | 1 | ||
2008.04.01 21:59:00 | 222 | Coca–Cola | sell stop | 0.02 / 0.02 | 60.14 | 61.44 | 58.74 | 2008.04.08 15:30:33 | filled | 2 | ||
2008.04.08 15:30:33 | 223 | Coca–Cola | sell | 0.01 / 0.01 | 60.14 | 2008.04.08 15:30:33 | filled | sl 60.14 | ||||
2008.04.08 15:45:00 | 224 | Coca–Cola | buy stop | 0.04 / 0.04 | 61.44 | 60.13 | 62.84 | 2008.04.10 19:26:37 | filled | 3 | ||
2008.04.10 19:26:37 | 225 | Coca–Cola | buy | 0.02 / 0.02 | 61.44 | 2008.04.10 19:26:37 | filled | sl 61.44 | ||||
2008.04.10 19:30:00 | 226 | Coca–Cola | sell stop | 0.08 / 0.08 | 60.13 | 61.45 | 58.73 | 2008.04.11 21:47:27 | filled | 4 | ||
2008.04.11 21:47:27 | 227 | Coca–Cola | sell | 0.04 / 0.04 | 60.13 | 2008.04.11 21:47:27 | filled | sl 60.13 | ||||
2008.04.14 15:30:00 | 228 | Coca–Cola | buy stop | 0.16 / 0.16 | 61.45 | 60.12 | 62.85 | 2008.04.16 15:30:00 | filled | 5 | ||
2008.04.16 15:30:00 | 229 | Coca–Cola | buy | 0.08 / 0.08 | 61.45 | 2008.04.16 15:30:00 | filled | sl 61.45 | ||||
2008.04.16 15:30:00 | 230 | Coca–Cola | sell stop | 0.32 / 0.32 | 60.12 | 61.73 | 58.72 | 2008.04.18 15:39:39 | filled | 6 | ||
2008.04.18 15:39:39 | 231 | Coca–Cola | sell | 0.16 / 0.16 | 60.12 | 2008.04.18 15:39:39 | filled | sl 60.12 | ||||
2008.04.18 15:45:00 | 232 | Coca–Cola | buy stop | 0.64 / 0.00 | 61.73 | 60.12 | 63.13 | 2008.04.29 15:45:00 | canceled | 7 | ||
2008.04.29 15:32:27 | 233 | Coca–Cola | buy | 0.32 / 0.32 | 58.72 | 2008.04.29 15:32:27 | filled | tp 58.72 | ||||
2008.04.29 15:45:00 | 234 | Coca–Cola | buy | 0.01 / 0.01 | 58.69 | 57.39 | 60.09 | 2008.04.29 15:45:00 | filled | 1 | ||
2008.04.29 15:45:00 | 235 | Coca–Cola | sell stop | 0.02 / 0.02 | 57.39 | 58.69 | 55.99 | 2008.05.07 20:24:33 | filled | 2 | ||
2008.05.07 20:24:33 | 236 | Coca–Cola | sell | 0.01 / 0.01 | 57.39 | 2008.05.07 20:24:33 | filled | sl 57.39 | ||||
2008.05.07 20:30:00 | 237 | Coca–Cola | buy stop | 0.04 / 0.00 | 58.69 | 57.37 | 60.09 | 2008.05.09 15:45:00 | canceled | 3 | ||
2008.05.09 15:30:25 | 238 | Coca–Cola | buy | 0.02 / 0.02 | 55.99 | 2008.05.09 15:30:25 | filled | tp 55.99 | ||||
2008.05.09 15:45:00 | 239 | Coca–Cola | buy | 0.01 / 0.01 | 56.00 | 54.70 | 57.40 | 2008.05.09 15:45:00 | filled | 1 | ||
2008.05.09 15:45:00 | 240 | Coca–Cola | sell stop | 0.02 / 0.00 | 54.70 | 56.00 | 53.30 | 2008.05.19 16:30:00 | canceled | 2 | ||
2008.05.19 16:27:15 | 241 | Coca–Cola | sell | 0.01 / 0.01 | 57.40 | 2008.05.19 16:27:15 | filled | tp 57.40 | ||||
2008.05.19 16:30:00 | 242 | Coca–Cola | buy | 0.01 / 0.01 | 57.34 | 56.04 | 58.74 | 2008.05.19 16:30:00 | filled | 1 | ||
2008.05.19 16:30:00 | 243 | Coca–Cola | sell stop | 0.02 / 0.00 | 56.04 | 57.34 | 54.64 | 2008.05.23 15:45:00 | canceled | 2 | ||
2008.05.23 15:36:59 | 244 | Coca–Cola | sell | 0.01 / 0.01 | 58.74 | 2008.05.23 15:36:59 | filled | tp 58.74 | ||||
2008.05.23 15:45:00 | 245 | Coca–Cola | buy | 0.01 / 0.01 | 58.76 | 57.46 | 60.16 | 2008.05.23 15:45:00 | filled | 1 | ||
2008.05.23 15:45:00 | 246 | Coca–Cola | sell stop | 0.02 / 0.02 | 57.46 | 58.76 | 56.06 | 2008.05.28 21:10:10 | filled | 2 | ||
2008.05.28 21:10:10 | 247 | Coca–Cola | sell | 0.01 / 0.01 | 57.46 | 2008.05.28 21:10:10 | filled | sl 57.46 | ||||
2008.05.28 21:15:00 | 248 | Coca–Cola | buy stop | 0.04 / 0.00 | 58.76 | 57.46 | 60.16 | 2008.06.06 19:30:00 | canceled | 3 | ||
2008.06.06 19:19:28 | 249 | Coca–Cola | buy | 0.02 / 0.02 | 56.06 | 2008.06.06 19:19:28 | filled | tp 56.06 | ||||
2008.06.06 19:30:00 | 250 | Coca–Cola | buy | 0.01 / 0.01 | 56.08 | 54.78 | 57.48 | 2008.06.06 19:30:00 | filled | 1 | ||
2008.06.06 19:30:00 | 251 | Coca–Cola | sell stop | 0.02 / 0.00 | 54.78 | 56.08 | 53.38 | 2008.06.10 15:45:00 | canceled | 2 | ||
2008.06.10 15:42:26 | 252 | Coca–Cola | sell | 0.01 / 0.01 | 57.48 | 2008.06.10 15:42:26 | filled | tp 57.48 | ||||
2008.06.10 15:45:00 | 253 | Coca–Cola | buy | 0.01 / 0.01 | 57.49 | 56.19 | 58.89 | 2008.06.10 15:45:00 | filled | 1 | ||
2008.06.10 15:45:00 | 254 | Coca–Cola | sell stop | 0.02 / 0.02 | 56.19 | 57.49 | 54.79 | 2008.06.13 15:30:26 | filled | 2 | ||
2008.06.13 15:30:26 | 255 | Coca–Cola | sell | 0.01 / 0.01 | 56.19 | 2008.06.13 15:30:26 | filled | sl 56.19 | ||||
2008.06.13 15:45:00 | 256 | Coca–Cola | buy stop | 0.04 / 0.00 | 57.49 | 56.19 | 58.89 | 2008.06.13 16:15:00 | canceled | 3 | ||
2008.06.13 16:06:33 | 257 | Coca–Cola | buy | 0.02 / 0.02 | 54.79 | 2008.06.13 16:06:33 | filled | tp 54.79 | ||||
2008.06.13 16:15:00 | 258 | Coca–Cola | buy | 0.01 / 0.01 | 54.80 | 53.50 | 56.20 | 2008.06.13 16:15:00 | filled | 1 | ||
2008.06.13 16:15:00 | 259 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.50 | 54.80 | 52.10 | 2008.06.18 16:43:59 | filled | 2 | ||
2008.06.18 16:43:59 | 260 | Coca–Cola | sell | 0.01 / 0.01 | 53.50 | 2008.06.18 16:43:59 | filled | sl 53.50 | ||||
2008.06.18 16:45:00 | 261 | Coca–Cola | buy stop | 0.04 / 0.00 | 54.80 | 53.49 | 56.20 | 2008.06.27 19:15:00 | canceled | 3 | ||
2008.06.27 19:01:33 | 262 | Coca–Cola | buy | 0.02 / 0.02 | 52.10 | 2008.06.27 19:01:33 | filled | tp 52.10 | ||||
2008.06.27 19:15:00 | 263 | Coca–Cola | buy | 0.01 / 0.01 | 52.03 | 50.73 | 53.43 | 2008.06.27 19:15:00 | filled | 1 | ||
2008.06.27 19:15:00 | 264 | Coca–Cola | sell stop | 0.02 / 0.02 | 50.73 | 52.03 | 49.33 | 2008.07.10 15:30:02 | filled | 2 | ||
2008.07.10 15:30:02 | 265 | Coca–Cola | sell | 0.01 / 0.01 | 50.73 | 2008.07.10 15:30:02 | filled | sl 50.73 | ||||
2008.07.10 15:45:00 | 266 | Coca–Cola | buy stop | 0.04 / 0.04 | 52.03 | 50.72 | 53.43 | 2008.07.16 15:59:41 | filled | 3 | ||
2008.07.16 15:59:41 | 267 | Coca–Cola | buy | 0.02 / 0.02 | 52.03 | 2008.07.16 15:59:41 | filled | sl 52.03 | ||||
2008.07.16 16:00:00 | 268 | Coca–Cola | sell stop | 0.08 / 0.08 | 50.72 | 52.05 | 49.32 | 2008.07.17 15:32:18 | filled | 4 | ||
2008.07.17 15:32:18 | 269 | Coca–Cola | sell | 0.04 / 0.04 | 50.72 | 2008.07.17 15:32:18 | filled | sl 50.72 | ||||
2008.07.17 15:45:00 | 270 | Coca–Cola | buy stop | 0.16 / 0.16 | 52.05 | 50.71 | 53.45 | 2008.07.22 17:11:05 | filled | 5 | ||
2008.07.22 17:11:05 | 271 | Coca–Cola | buy | 0.08 / 0.08 | 52.05 | 2008.07.22 17:11:05 | filled | sl 52.05 | ||||
2008.07.22 17:15:00 | 272 | Coca–Cola | sell stop | 0.32 / 0.00 | 50.71 | 52.06 | 49.31 | 2008.08.04 17:45:00 | canceled | 6 | ||
2008.08.04 17:33:24 | 273 | Coca–Cola | sell | 0.16 / 0.16 | 53.45 | 2008.08.04 17:33:24 | filled | tp 53.45 | ||||
2008.08.04 17:45:00 | 274 | Coca–Cola | buy | 0.01 / 0.01 | 53.50 | 52.20 | 54.90 | 2008.08.04 17:45:00 | filled | 1 | ||
2008.08.04 17:45:00 | 275 | Coca–Cola | sell stop | 0.02 / 0.00 | 52.20 | 53.50 | 50.80 | 2008.08.05 20:45:00 | canceled | 2 | ||
2008.08.05 20:39:59 | 276 | Coca–Cola | sell | 0.01 / 0.01 | 54.90 | 2008.08.05 20:39:59 | filled | tp 54.90 | ||||
2008.08.05 20:45:00 | 277 | Coca–Cola | buy | 0.01 / 0.01 | 54.96 | 53.66 | 56.36 | 2008.08.05 20:45:00 | filled | 1 | ||
2008.08.05 20:45:00 | 278 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.66 | 54.96 | 52.26 | 2008.08.21 15:50:02 | filled | 2 | ||
2008.08.21 15:50:02 | 279 | Coca–Cola | sell | 0.01 / 0.01 | 53.66 | 2008.08.21 15:50:02 | filled | sl 53.66 | ||||
2008.08.21 16:00:00 | 280 | Coca–Cola | buy stop | 0.04 / 0.00 | 54.96 | 53.65 | 56.36 | 2008.08.29 18:00:00 | canceled | 3 | ||
2008.08.29 17:49:12 | 281 | Coca–Cola | buy | 0.02 / 0.02 | 52.26 | 2008.08.29 17:49:12 | filled | tp 52.26 | ||||
2008.08.29 18:00:00 | 282 | Coca–Cola | buy | 0.01 / 0.01 | 52.30 | 51.00 | 53.70 | 2008.08.29 18:00:00 | filled | 1 | ||
2008.08.29 18:00:00 | 283 | Coca–Cola | sell stop | 0.02 / 0.00 | 51.00 | 52.30 | 49.60 | 2008.09.09 15:45:00 | canceled | 2 | ||
2008.09.09 15:31:12 | 284 | Coca–Cola | sell | 0.01 / 0.01 | 53.70 | 2008.09.09 15:31:12 | filled | tp 53.70 | ||||
2008.09.09 15:45:00 | 285 | Coca–Cola | buy | 0.01 / 0.01 | 53.75 | 52.45 | 55.15 | 2008.09.09 15:45:00 | filled | 1 | ||
2008.09.09 15:45:00 | 286 | Coca–Cola | sell stop | 0.02 / 0.00 | 52.45 | 53.75 | 51.05 | 2008.09.15 18:30:00 | canceled | 2 | ||
2008.09.15 18:16:37 | 287 | Coca–Cola | sell | 0.01 / 0.01 | 55.15 | 2008.09.15 18:16:37 | filled | tp 55.15 | ||||
2008.09.15 18:30:00 | 288 | Coca–Cola | buy | 0.01 / 0.01 | 55.19 | 53.89 | 56.59 | 2008.09.15 18:30:00 | filled | 1 | ||
2008.09.15 18:30:00 | 289 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.89 | 55.19 | 52.49 | 2008.09.16 15:30:00 | filled | 2 | ||
2008.09.16 15:30:00 | 290 | Coca–Cola | sell | 0.01 / 0.01 | 53.89 | 2008.09.16 15:30:00 | filled | sl 53.89 | ||||
2008.09.16 15:30:00 | 291 | Coca–Cola | buy stop | 0.04 / 0.00 | 55.19 | 53.78 | 56.59 | 2008.09.18 19:00:00 | canceled | 3 | ||
2008.09.18 18:49:15 | 292 | Coca–Cola | buy | 0.02 / 0.02 | 52.49 | 2008.09.18 18:49:15 | filled | tp 52.49 | ||||
2008.09.18 19:00:00 | 293 | Coca–Cola | buy | 0.01 / 0.01 | 52.34 | 51.04 | 53.74 | 2008.09.18 19:00:00 | filled | 1 | ||
2008.09.18 19:00:00 | 294 | Coca–Cola | sell stop | 0.02 / 0.00 | 51.04 | 52.34 | 49.64 | 2008.09.19 15:30:30 | canceled | 2 | ||
2008.09.18 21:45:26 | 295 | Coca–Cola | sell | 0.01 / 0.01 | 53.74 | 2008.09.18 21:45:26 | filled | tp 53.74 | ||||
2008.09.19 15:30:30 | 296 | Coca–Cola | buy | 0.01 / 0.01 | 54.48 | 53.18 | 55.88 | 2008.09.19 15:30:30 | filled | 1 | ||
2008.09.19 15:30:30 | 297 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.18 | 54.48 | 51.78 | 2008.09.19 15:32:31 | filled | 2 | ||
2008.09.19 15:32:31 | 298 | Coca–Cola | sell | 0.01 / 0.01 | 53.18 | 2008.09.19 15:32:31 | filled | sl 53.18 | ||||
2008.09.19 15:33:13 | 299 | Coca–Cola | buy | 0.02 / 0.02 | 51.78 | 2008.09.19 15:33:13 | filled | tp 51.78 | ||||
2008.09.19 15:45:00 | 300 | Coca–Cola | buy | 0.01 / 0.01 | 52.61 | 51.31 | 54.01 | 2008.09.19 15:45:00 | filled | 1 | ||
2008.09.19 15:45:00 | 301 | Coca–Cola | sell stop | 0.02 / 0.02 | 51.31 | 52.61 | 49.91 | 2008.09.22 17:46:34 | filled | 2 | ||
2008.09.22 17:46:34 | 302 | Coca–Cola | sell | 0.01 / 0.01 | 51.31 | 2008.09.22 17:46:34 | filled | sl 51.31 | ||||
2008.09.22 18:00:00 | 303 | Coca–Cola | buy stop | 0.04 / 0.00 | 52.61 | 51.29 | 54.01 | 2008.09.24 18:00:00 | canceled | 3 | ||
2008.09.24 17:49:00 | 304 | Coca–Cola | buy | 0.02 / 0.02 | 49.91 | 2008.09.24 17:49:00 | filled | tp 49.91 | ||||
2008.09.24 18:00:00 | 305 | Coca–Cola | buy | 0.01 / 0.01 | 50.15 | 48.85 | 51.55 | 2008.09.24 18:00:00 | filled | 1 | ||
2008.09.24 18:00:00 | 306 | Coca–Cola | sell stop | 0.02 / 0.00 | 48.85 | 50.15 | 47.45 | 2008.09.25 16:15:00 | canceled | 2 | ||
2008.09.25 16:08:35 | 307 | Coca–Cola | sell | 0.01 / 0.01 | 51.55 | 2008.09.25 16:08:35 | filled | tp 51.55 | ||||
2008.09.25 16:15:00 | 308 | Coca–Cola | buy | 0.01 / 0.01 | 51.56 | 50.26 | 52.96 | 2008.09.25 16:15:00 | filled | 1 | ||
2008.09.25 16:15:00 | 309 | Coca–Cola | sell stop | 0.02 / 0.00 | 50.26 | 51.56 | 48.86 | 2008.10.01 15:45:00 | canceled | 2 | ||
2008.10.01 15:42:37 | 310 | Coca–Cola | sell | 0.01 / 0.01 | 52.96 | 2008.10.01 15:42:37 | filled | tp 52.96 | ||||
2008.10.01 15:45:00 | 311 | Coca–Cola | buy | 0.01 / 0.01 | 53.01 | 51.71 | 54.41 | 2008.10.01 15:45:00 | filled | 1 | ||
2008.10.01 15:45:00 | 312 | Coca–Cola | sell stop | 0.02 / 0.02 | 51.71 | 53.01 | 50.31 | 2008.10.06 15:30:00 | filled | 2 | ||
2008.10.06 15:30:00 | 313 | Coca–Cola | sell | 0.01 / 0.01 | 51.71 | 2008.10.06 15:30:00 | filled | sl 51.71 | ||||
2008.10.06 15:30:00 | 314 | Coca–Cola | buy stop | 0.04 / 0.00 | 53.01 | 51.32 | 54.41 | 2008.10.06 16:45:00 | canceled | 3 | ||
2008.10.06 16:42:25 | 315 | Coca–Cola | buy | 0.02 / 0.02 | 50.31 | 2008.10.06 16:42:25 | filled | tp 50.31 | ||||
2008.10.06 16:45:00 | 316 | Coca–Cola | buy | 0.01 / 0.01 | 50.27 | 48.97 | 51.67 | 2008.10.06 16:45:00 | filled | 1 | ||
2008.10.06 16:45:00 | 317 | Coca–Cola | sell stop | 0.02 / 0.02 | 48.97 | 50.27 | 47.57 | 2008.10.06 20:32:00 | filled | 2 | ||
2008.10.06 20:32:00 | 318 | Coca–Cola | sell | 0.01 / 0.01 | 48.97 | 2008.10.06 20:32:00 | filled | sl 48.97 | ||||
2008.10.06 20:45:00 | 319 | Coca–Cola | buy stop | 0.04 / 0.04 | 50.27 | 48.97 | 51.67 | 2008.10.06 21:19:25 | filled | 3 | ||
2008.10.06 21:19:25 | 320 | Coca–Cola | buy | 0.02 / 0.02 | 50.27 | 2008.10.06 21:19:25 | filled | sl 50.27 | ||||
2008.10.06 21:30:00 | 321 | Coca–Cola | sell stop | 0.08 / 0.08 | 48.97 | 50.27 | 47.57 | 2008.10.08 15:30:00 | filled | 4 | ||
2008.10.08 15:30:00 | 322 | Coca–Cola | sell | 0.04 / 0.04 | 48.97 | 2008.10.08 15:30:00 | filled | sl 48.97 | ||||
2008.10.08 15:30:00 | 323 | Coca–Cola | buy stop | 0.16 / 0.00 | 50.27 | 48.68 | 51.67 | 2008.10.08 16:30:00 | canceled | 5 | ||
2008.10.08 16:28:22 | 324 | Coca–Cola | buy | 0.08 / 0.08 | 47.57 | 2008.10.08 16:28:22 | filled | tp 47.57 | ||||
2008.10.08 16:30:00 | 325 | Coca–Cola | buy | 0.01 / 0.01 | 47.56 | 46.26 | 48.96 | 2008.10.08 16:30:00 | filled | 1 | ||
2008.10.08 16:30:00 | 326 | Coca–Cola | sell stop | 0.02 / 0.02 | 46.26 | 47.56 | 44.86 | 2008.10.09 16:51:43 | filled | 2 | ||
2008.10.09 16:51:43 | 327 | Coca–Cola | sell | 0.01 / 0.01 | 46.26 | 2008.10.09 16:51:43 | filled | sl 46.26 | ||||
2008.10.09 17:00:00 | 328 | Coca–Cola | buy stop | 0.04 / 0.00 | 47.56 | 46.26 | 48.96 | 2008.10.09 21:15:00 | canceled | 3 | ||
2008.10.09 21:04:12 | 329 | Coca–Cola | buy | 0.02 / 0.02 | 44.86 | 2008.10.09 21:04:12 | filled | tp 44.86 | ||||
2008.10.09 21:15:00 | 330 | Coca–Cola | buy | 0.01 / 0.01 | 44.61 | 43.31 | 46.01 | 2008.10.09 21:15:00 | filled | 1 | ||
2008.10.09 21:15:00 | 331 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.31 | 44.61 | 41.91 | 2008.10.10 15:30:00 | filled | 2 | ||
2008.10.10 15:30:00 | 332 | Coca–Cola | sell | 0.01 / 0.01 | 43.31 | 2008.10.10 15:30:00 | filled | sl 43.31 | ||||
2008.10.10 15:30:00 | 333 | Coca–Cola | buy stop | 0.04 / 0.00 | 44.61 | 42.43 | 46.01 | 2008.10.10 15:45:00 | canceled | 3 | ||
2008.10.10 15:36:35 | 334 | Coca–Cola | buy | 0.02 / 0.02 | 41.91 | 2008.10.10 15:36:35 | filled | tp 41.91 | ||||
2008.10.10 15:45:00 | 335 | Coca–Cola | buy | 0.01 / 0.01 | 42.31 | 41.01 | 43.71 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 336 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.01 | 42.31 | 39.61 | 2008.10.10 17:11:39 | filled | 2 | ||
2008.10.10 17:11:39 | 337 | Coca–Cola | sell | 0.01 / 0.01 | 41.01 | 2008.10.10 17:11:39 | filled | sl 41.01 | ||||
2008.10.10 17:15:00 | 338 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.31 | 41.01 | 43.71 | 2008.10.10 21:16:31 | filled | 3 | ||
2008.10.10 21:16:31 | 339 | Coca–Cola | buy | 0.02 / 0.02 | 42.31 | 2008.10.10 21:16:31 | filled | sl 42.31 | ||||
2008.10.10 21:30:00 | 340 | Coca–Cola | sell stop | 0.08 / 0.00 | 41.01 | 42.33 | 39.61 | 2008.10.10 21:45:00 | canceled | 4 | ||
2008.10.10 21:34:37 | 341 | Coca–Cola | sell | 0.04 / 0.04 | 43.71 | 2008.10.10 21:34:37 | filled | tp 43.71 | ||||
2008.10.10 21:45:00 | 342 | Coca–Cola | buy | 0.01 / 0.01 | 43.36 | 42.06 | 44.76 | 2008.10.10 21:45:00 | filled | 1 | ||
2008.10.10 21:45:00 | 343 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.06 | 43.36 | 40.66 | 2008.10.13 17:45:00 | canceled | 2 | ||
2008.10.13 17:41:05 | 344 | Coca–Cola | sell | 0.01 / 0.01 | 44.76 | 2008.10.13 17:41:05 | filled | tp 44.76 | ||||
2008.10.13 17:45:00 | 345 | Coca–Cola | buy | 0.01 / 0.01 | 44.90 | 43.60 | 46.30 | 2008.10.13 17:45:00 | filled | 1 | ||
2008.10.13 17:45:00 | 346 | Coca–Cola | sell stop | 0.02 / 0.00 | 43.60 | 44.90 | 42.20 | 2008.10.13 21:17:00 | canceled | 2 | ||
2008.10.13 20:51:59 | 347 | Coca–Cola | sell | 0.01 / 0.01 | 46.30 | 2008.10.13 20:51:59 | filled | tp 46.30 | ||||
2008.10.13 21:17:00 | 348 | Coca–Cola | buy | 0.01 / 0.01 | 46.73 | 45.43 | 48.13 | 2008.10.13 21:17:00 | filled | 1 | ||
2008.10.13 21:17:00 | 349 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.43 | 46.73 | 44.03 | 2008.10.14 15:33:41 | filled | 2 | ||
2008.10.14 15:33:41 | 350 | Coca–Cola | sell | 0.01 / 0.01 | 45.43 | 2008.10.14 15:33:41 | filled | sl 45.43 | ||||
2008.10.14 15:38:27 | 351 | Coca–Cola | buy | 0.02 / 0.02 | 44.03 | 2008.10.14 15:38:27 | filled | tp 44.03 | ||||
2008.10.14 15:45:00 | 352 | Coca–Cola | buy | 0.01 / 0.01 | 44.91 | 43.61 | 46.31 | 2008.10.14 15:45:00 | filled | 1 | ||
2008.10.14 15:45:00 | 353 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.61 | 44.91 | 42.21 | 2008.10.14 20:18:55 | filled | 2 | ||
2008.10.14 20:18:55 | 354 | Coca–Cola | sell | 0.01 / 0.01 | 43.61 | 2008.10.14 20:18:55 | filled | sl 43.61 | ||||
2008.10.14 20:30:00 | 355 | Coca–Cola | buy stop | 0.04 / 0.04 | 44.91 | 43.61 | 46.31 | 2008.10.15 15:30:00 | filled | 3 | ||
2008.10.15 15:30:00 | 356 | Coca–Cola | buy | 0.02 / 0.02 | 44.91 | 2008.10.15 15:30:00 | filled | sl 44.91 | ||||
2008.10.15 15:30:00 | 357 | Coca–Cola | sell stop | 0.08 / 0.00 | 43.61 | 46.79 | 42.21 | 2008.10.15 15:45:00 | canceled | 4 | ||
2008.10.15 15:30:00 | 358 | Coca–Cola | sell | 0.04 / 0.04 | 46.31 | 2008.10.15 15:30:00 | filled | tp 46.31 | ||||
2008.10.15 15:45:00 | 359 | Coca–Cola | buy | 0.01 / 0.01 | 46.12 | 44.82 | 47.52 | 2008.10.15 15:45:00 | filled | 1 | ||
2008.10.15 15:45:00 | 360 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.82 | 46.12 | 43.42 | 2008.10.15 20:07:40 | filled | 2 | ||
2008.10.15 20:07:40 | 361 | Coca–Cola | sell | 0.01 / 0.01 | 44.82 | 2008.10.15 20:07:40 | filled | sl 44.82 | ||||
2008.10.15 20:15:00 | 362 | Coca–Cola | buy stop | 0.04 / 0.00 | 46.12 | 44.80 | 47.52 | 2008.10.16 16:15:00 | canceled | 3 | ||
2008.10.16 16:07:39 | 363 | Coca–Cola | buy | 0.02 / 0.02 | 43.42 | 2008.10.16 16:07:39 | filled | tp 43.42 | ||||
2008.10.16 16:15:00 | 364 | Coca–Cola | buy | 0.01 / 0.01 | 43.00 | 41.70 | 44.40 | 2008.10.16 16:15:00 | filled | 1 | ||
2008.10.16 16:15:00 | 365 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.70 | 43.00 | 40.30 | 2008.10.16 21:15:00 | canceled | 2 | ||
2008.10.16 21:14:25 | 366 | Coca–Cola | sell | 0.01 / 0.01 | 44.40 | 2008.10.16 21:14:25 | filled | tp 44.40 | ||||
2008.10.16 21:15:00 | 367 | Coca–Cola | buy | 0.01 / 0.01 | 44.55 | 43.25 | 45.95 | 2008.10.16 21:15:00 | filled | 1 | ||
2008.10.16 21:15:00 | 368 | Coca–Cola | sell stop | 0.02 / 0.00 | 43.25 | 44.55 | 41.85 | 2008.10.17 17:15:00 | canceled | 2 | ||
2008.10.17 17:08:49 | 369 | Coca–Cola | sell | 0.01 / 0.01 | 45.95 | 2008.10.17 17:08:49 | filled | tp 45.95 | ||||
2008.10.17 17:15:00 | 370 | Coca–Cola | buy | 0.01 / 0.01 | 45.73 | 44.43 | 47.13 | 2008.10.17 17:15:00 | filled | 1 | ||
2008.10.17 17:15:00 | 371 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.43 | 45.73 | 43.03 | 2008.10.17 21:24:28 | filled | 2 | ||
2008.10.17 21:24:28 | 372 | Coca–Cola | sell | 0.01 / 0.01 | 44.43 | 2008.10.17 21:24:28 | filled | sl 44.43 | ||||
2008.10.17 21:30:00 | 373 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.73 | 44.42 | 47.13 | 2008.10.20 16:01:18 | filled | 3 | ||
2008.10.20 16:01:18 | 374 | Coca–Cola | buy | 0.02 / 0.02 | 45.73 | 2008.10.20 16:01:18 | filled | sl 45.73 | ||||
2008.10.20 16:15:00 | 375 | Coca–Cola | sell stop | 0.08 / 0.08 | 44.42 | 45.73 | 43.02 | 2008.10.22 21:41:27 | filled | 4 | ||
2008.10.22 21:41:27 | 376 | Coca–Cola | sell | 0.04 / 0.04 | 44.42 | 2008.10.22 21:41:27 | filled | sl 44.42 | ||||
2008.10.22 21:45:00 | 377 | Coca–Cola | buy stop | 0.16 / 0.00 | 45.73 | 44.41 | 47.13 | 2008.10.23 16:00:00 | canceled | 5 | ||
2008.10.23 15:50:34 | 378 | Coca–Cola | buy | 0.08 / 0.08 | 43.02 | 2008.10.23 15:50:34 | filled | tp 43.02 | ||||
2008.10.23 16:00:00 | 379 | Coca–Cola | buy | 0.01 / 0.01 | 43.41 | 42.11 | 44.81 | 2008.10.23 16:00:00 | filled | 1 | ||
2008.10.23 16:00:00 | 380 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.11 | 43.41 | 40.71 | 2008.10.23 20:04:06 | filled | 2 | ||
2008.10.23 20:04:06 | 381 | Coca–Cola | sell | 0.01 / 0.01 | 42.11 | 2008.10.23 20:04:06 | filled | sl 42.11 | ||||
2008.10.23 20:15:00 | 382 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.41 | 42.10 | 44.81 | 2008.10.28 19:53:24 | filled | 3 | ||
2008.10.28 19:53:24 | 383 | Coca–Cola | buy | 0.02 / 0.02 | 43.41 | 2008.10.28 19:53:24 | filled | sl 43.41 | ||||
2008.10.28 20:00:00 | 384 | Coca–Cola | sell stop | 0.08 / 0.00 | 42.10 | 43.41 | 40.70 | 2008.10.28 20:45:00 | canceled | 4 | ||
2008.10.28 20:38:37 | 385 | Coca–Cola | sell | 0.04 / 0.04 | 44.81 | 2008.10.28 20:38:37 | filled | tp 44.81 | ||||
2008.10.28 20:45:00 | 386 | Coca–Cola | buy | 0.01 / 0.01 | 44.56 | 43.26 | 45.96 | 2008.10.28 20:45:00 | filled | 1 | ||
2008.10.28 20:45:00 | 387 | Coca–Cola | sell stop | 0.02 / 0.00 | 43.26 | 44.56 | 41.86 | 2008.10.31 18:45:00 | canceled | 2 | ||
2008.10.31 18:32:40 | 388 | Coca–Cola | sell | 0.01 / 0.01 | 45.96 | 2008.10.31 18:32:40 | filled | tp 45.96 | ||||
2008.10.31 18:45:00 | 389 | Coca–Cola | buy | 0.01 / 0.01 | 45.90 | 44.60 | 47.30 | 2008.10.31 18:45:00 | filled | 1 | ||
2008.10.31 18:45:00 | 390 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.60 | 45.90 | 43.20 | 2008.10.31 20:28:41 | filled | 2 | ||
2008.10.31 20:28:41 | 391 | Coca–Cola | sell | 0.01 / 0.01 | 44.60 | 2008.10.31 20:28:41 | filled | sl 44.60 | ||||
2008.10.31 20:30:00 | 392 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.90 | 44.58 | 47.30 | 2008.11.04 15:30:00 | filled | 3 | ||
2008.11.04 15:30:00 | 393 | Coca–Cola | buy | 0.02 / 0.02 | 45.90 | 2008.11.04 15:30:00 | filled | sl 45.90 | ||||
2008.11.04 15:30:00 | 394 | Coca–Cola | sell stop | 0.08 / 0.08 | 44.58 | 46.71 | 43.18 | 2008.11.05 21:58:38 | filled | 4 | ||
2008.11.05 21:58:38 | 395 | Coca–Cola | sell | 0.04 / 0.04 | 44.58 | 2008.11.05 21:58:38 | filled | sl 44.58 | ||||
2008.11.06 15:30:00 | 396 | Coca–Cola | buy stop | 0.16 / 0.16 | 46.71 | 44.58 | 48.11 | 2008.11.07 20:40:04 | filled | 5 | ||
2008.11.07 20:40:04 | 397 | Coca–Cola | buy | 0.08 / 0.08 | 46.71 | 2008.11.07 20:40:04 | filled | sl 46.71 | ||||
2008.11.07 20:45:00 | 398 | Coca–Cola | sell stop | 0.32 / 0.32 | 44.58 | 46.71 | 43.18 | 2008.11.11 17:08:33 | filled | 6 | ||
2008.11.11 17:08:33 | 399 | Coca–Cola | sell | 0.16 / 0.16 | 44.58 | 2008.11.11 17:08:33 | filled | sl 44.58 | ||||
2008.11.11 17:15:00 | 400 | Coca–Cola | buy stop | 0.64 / 0.00 | 46.71 | 44.57 | 48.11 | 2008.11.12 16:30:00 | canceled | 7 | ||
2008.11.12 16:18:36 | 401 | Coca–Cola | buy | 0.32 / 0.32 | 43.18 | 2008.11.12 16:18:36 | filled | tp 43.18 | ||||
2008.11.12 16:30:00 | 402 | Coca–Cola | buy | 0.01 / 0.01 | 43.22 | 41.92 | 44.62 | 2008.11.12 16:30:00 | filled | 1 | ||
2008.11.12 16:30:00 | 403 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.92 | 43.22 | 40.52 | 2008.11.13 15:45:00 | canceled | 2 | ||
2008.11.13 15:30:13 | 404 | Coca–Cola | sell | 0.01 / 0.01 | 44.62 | 2008.11.13 15:30:13 | filled | tp 44.62 | ||||
2008.11.13 15:45:00 | 405 | Coca–Cola | buy | 0.01 / 0.01 | 43.94 | 42.64 | 45.34 | 2008.11.13 15:45:00 | filled | 1 | ||
2008.11.13 15:45:00 | 406 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.64 | 43.94 | 41.24 | 2008.11.13 21:00:00 | canceled | 2 | ||
2008.11.13 20:48:28 | 407 | Coca–Cola | sell | 0.01 / 0.01 | 45.34 | 2008.11.13 20:48:28 | filled | tp 45.34 | ||||
2008.11.13 21:00:00 | 408 | Coca–Cola | buy | 0.01 / 0.01 | 45.14 | 43.84 | 46.54 | 2008.11.13 21:00:00 | filled | 1 | ||
2008.11.13 21:00:00 | 409 | Coca–Cola | sell stop | 0.02 / 0.00 | 43.84 | 45.14 | 42.44 | 2008.11.14 15:45:00 | canceled | 2 | ||
2008.11.14 15:40:21 | 410 | Coca–Cola | sell | 0.01 / 0.01 | 46.54 | 2008.11.14 15:40:21 | filled | tp 46.54 | ||||
2008.11.14 15:45:00 | 411 | Coca–Cola | buy | 0.01 / 0.01 | 46.60 | 45.30 | 48.00 | 2008.11.14 15:45:00 | filled | 1 | ||
2008.11.14 15:45:00 | 412 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.30 | 46.60 | 43.90 | 2008.11.14 18:10:10 | filled | 2 | ||
2008.11.14 18:10:10 | 413 | Coca–Cola | sell | 0.01 / 0.01 | 45.30 | 2008.11.14 18:10:10 | filled | sl 45.30 | ||||
2008.11.14 18:15:00 | 414 | Coca–Cola | buy stop | 0.04 / 0.04 | 46.60 | 45.30 | 48.00 | 2008.11.14 20:54:08 | filled | 3 | ||
2008.11.14 20:54:08 | 415 | Coca–Cola | buy | 0.02 / 0.02 | 46.60 | 2008.11.14 20:54:08 | filled | sl 46.60 | ||||
2008.11.14 21:00:00 | 416 | Coca–Cola | sell stop | 0.08 / 0.08 | 45.30 | 46.60 | 43.90 | 2008.11.14 21:57:25 | filled | 4 | ||
2008.11.14 21:57:25 | 417 | Coca–Cola | sell | 0.04 / 0.04 | 45.30 | 2008.11.14 21:57:25 | filled | sl 45.30 | ||||
2008.11.17 15:30:00 | 418 | Coca–Cola | buy stop | 0.16 / 0.00 | 46.60 | 45.30 | 48.00 | 2008.11.17 15:45:00 | canceled | 5 | ||
2008.11.17 15:34:55 | 419 | Coca–Cola | buy | 0.08 / 0.08 | 43.90 | 2008.11.17 15:34:55 | filled | tp 43.90 | ||||
2008.11.17 15:45:00 | 420 | Coca–Cola | buy | 0.01 / 0.01 | 43.75 | 42.45 | 45.15 | 2008.11.17 15:45:00 | filled | 1 | ||
2008.11.17 15:45:00 | 421 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.45 | 43.75 | 41.05 | 2008.11.18 15:34:18 | filled | 2 | ||
2008.11.18 15:34:18 | 422 | Coca–Cola | sell | 0.01 / 0.01 | 42.45 | 2008.11.18 15:34:18 | filled | sl 42.45 | ||||
2008.11.18 15:45:00 | 423 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.75 | 42.45 | 45.15 | 2008.11.19 15:30:01 | filled | 3 | ||
2008.11.19 15:30:01 | 424 | Coca–Cola | buy | 0.02 / 0.02 | 43.75 | 2008.11.19 15:30:01 | filled | sl 43.75 | ||||
2008.11.19 15:45:00 | 425 | Coca–Cola | sell stop | 0.08 / 0.08 | 42.45 | 43.75 | 41.05 | 2008.11.19 21:45:28 | filled | 4 | ||
2008.11.19 21:45:28 | 426 | Coca–Cola | sell | 0.04 / 0.04 | 42.45 | 2008.11.19 21:45:28 | filled | sl 42.45 | ||||
2008.11.20 15:30:00 | 427 | Coca–Cola | buy stop | 0.16 / 0.00 | 43.75 | 42.45 | 45.15 | 2008.11.20 21:45:00 | canceled | 5 | ||
2008.11.20 21:43:04 | 428 | Coca–Cola | buy | 0.08 / 0.08 | 41.05 | 2008.11.20 21:43:04 | filled | tp 41.05 | ||||
2008.11.20 21:45:00 | 429 | Coca–Cola | buy | 0.01 / 0.01 | 41.05 | 39.75 | 42.45 | 2008.11.20 21:45:00 | filled | 1 | ||
2008.11.20 21:45:00 | 430 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.75 | 41.05 | 38.35 | 2008.11.21 18:45:00 | canceled | 2 | ||
2008.11.21 18:35:21 | 431 | Coca–Cola | sell | 0.01 / 0.01 | 42.45 | 2008.11.21 18:35:21 | filled | tp 42.45 | ||||
2008.11.21 18:45:00 | 432 | Coca–Cola | buy | 0.01 / 0.01 | 42.75 | 41.45 | 44.15 | 2008.11.21 18:45:00 | filled | 1 | ||
2008.11.21 18:45:00 | 433 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.45 | 42.75 | 40.05 | 2008.11.21 20:59:02 | filled | 2 | ||
2008.11.21 20:59:02 | 434 | Coca–Cola | sell | 0.01 / 0.01 | 41.45 | 2008.11.21 20:59:02 | filled | sl 41.45 | ||||
2008.11.21 21:00:00 | 435 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.75 | 41.44 | 44.15 | 2008.11.21 21:12:53 | filled | 3 | ||
2008.11.21 21:12:53 | 436 | Coca–Cola | buy | 0.02 / 0.02 | 42.75 | 2008.11.21 21:12:53 | filled | sl 42.75 | ||||
2008.11.21 21:15:00 | 437 | Coca–Cola | sell stop | 0.08 / 0.00 | 41.44 | 42.76 | 40.04 | 2008.11.21 21:45:00 | canceled | 4 | ||
2008.11.21 21:38:36 | 438 | Coca–Cola | sell | 0.04 / 0.04 | 44.15 | 2008.11.21 21:38:36 | filled | tp 44.15 | ||||
2008.11.21 21:45:00 | 439 | Coca–Cola | buy | 0.01 / 0.01 | 43.31 | 42.01 | 44.71 | 2008.11.21 21:45:00 | filled | 1 | ||
2008.11.21 21:45:00 | 440 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.01 | 43.31 | 40.61 | 2008.11.24 15:45:00 | canceled | 2 | ||
2008.11.24 15:30:14 | 441 | Coca–Cola | sell | 0.01 / 0.01 | 44.71 | 2008.11.24 15:30:14 | filled | tp 44.71 | ||||
2008.11.24 15:45:00 | 442 | Coca–Cola | buy | 0.01 / 0.01 | 44.03 | 42.73 | 45.43 | 2008.11.24 15:45:00 | filled | 1 | ||
2008.11.24 15:45:00 | 443 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.73 | 44.03 | 41.33 | 2008.11.24 21:15:00 | canceled | 2 | ||
2008.11.24 21:13:18 | 444 | Coca–Cola | sell | 0.01 / 0.01 | 45.43 | 2008.11.24 21:13:18 | filled | tp 45.43 | ||||
2008.11.24 21:15:00 | 445 | Coca–Cola | buy | 0.01 / 0.01 | 45.39 | 44.09 | 46.79 | 2008.11.24 21:15:00 | filled | 1 | ||
2008.11.24 21:15:00 | 446 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.09 | 45.39 | 42.69 | 2008.11.26 15:30:00 | filled | 2 | ||
2008.11.26 15:30:00 | 447 | Coca–Cola | sell | 0.01 / 0.01 | 44.09 | 2008.11.26 15:30:00 | filled | sl 44.09 | ||||
2008.11.26 15:30:00 | 448 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.39 | 44.09 | 46.79 | 2008.11.26 21:57:06 | filled | 3 | ||
2008.11.26 21:57:06 | 449 | Coca–Cola | buy | 0.02 / 0.02 | 45.39 | 2008.11.26 21:57:06 | filled | sl 45.39 | ||||
2008.11.28 15:30:00 | 450 | Coca–Cola | sell stop | 0.08 / 0.00 | 44.09 | 45.39 | 42.69 | 2008.11.28 18:15:00 | canceled | 4 | ||
2008.11.28 18:14:07 | 451 | Coca–Cola | sell | 0.04 / 0.04 | 46.79 | 2008.11.28 18:14:07 | filled | tp 46.79 | ||||
2008.11.28 18:15:00 | 452 | Coca–Cola | buy | 0.01 / 0.01 | 46.86 | 45.56 | 48.26 | 2008.11.28 18:15:00 | filled | 1 | ||
2008.11.28 18:15:00 | 453 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.56 | 46.86 | 44.16 | 2008.12.01 15:52:26 | filled | 2 | ||
2008.12.01 15:52:26 | 454 | Coca–Cola | sell | 0.01 / 0.01 | 45.56 | 2008.12.01 15:52:26 | filled | sl 45.56 | ||||
2008.12.01 16:00:00 | 455 | Coca–Cola | buy stop | 0.04 / 0.00 | 46.86 | 45.54 | 48.26 | 2008.12.02 16:00:00 | canceled | 3 | ||
2008.12.02 15:46:36 | 456 | Coca–Cola | buy | 0.02 / 0.02 | 44.16 | 2008.12.02 15:46:36 | filled | tp 44.16 | ||||
2008.12.02 16:00:00 | 457 | Coca–Cola | buy | 0.01 / 0.01 | 43.86 | 42.56 | 45.26 | 2008.12.02 16:00:00 | filled | 1 | ||
2008.12.02 16:00:00 | 458 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.56 | 43.86 | 41.16 | 2008.12.03 17:00:00 | canceled | 2 | ||
2008.12.03 16:48:36 | 459 | Coca–Cola | sell | 0.01 / 0.01 | 45.26 | 2008.12.03 16:48:36 | filled | tp 45.26 | ||||
2008.12.03 17:00:00 | 460 | Coca–Cola | buy | 0.01 / 0.01 | 45.40 | 44.10 | 46.80 | 2008.12.03 17:00:00 | filled | 1 | ||
2008.12.03 17:00:00 | 461 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.10 | 45.40 | 42.70 | 2008.12.05 15:31:34 | filled | 2 | ||
2008.12.05 15:31:34 | 462 | Coca–Cola | sell | 0.01 / 0.01 | 44.10 | 2008.12.05 15:31:34 | filled | sl 44.10 | ||||
2008.12.05 15:45:00 | 463 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.40 | 44.10 | 46.80 | 2008.12.05 20:49:36 | filled | 3 | ||
2008.12.05 20:49:36 | 464 | Coca–Cola | buy | 0.02 / 0.02 | 45.40 | 2008.12.05 20:49:36 | filled | sl 45.40 | ||||
2008.12.05 21:00:00 | 465 | Coca–Cola | sell stop | 0.08 / 0.00 | 44.10 | 45.40 | 42.70 | 2008.12.08 16:45:00 | canceled | 4 | ||
2008.12.08 16:31:43 | 466 | Coca–Cola | sell | 0.04 / 0.04 | 46.80 | 2008.12.08 16:31:43 | filled | tp 46.80 | ||||
2008.12.08 16:45:00 | 467 | Coca–Cola | buy | 0.01 / 0.01 | 46.98 | 45.68 | 48.38 | 2008.12.08 16:45:00 | filled | 1 | ||
2008.12.08 16:45:00 | 468 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.68 | 46.98 | 44.28 | 2008.12.08 19:20:36 | filled | 2 | ||
2008.12.08 19:20:36 | 469 | Coca–Cola | sell | 0.01 / 0.01 | 45.68 | 2008.12.08 19:20:36 | filled | sl 45.68 | ||||
2008.12.08 19:30:00 | 470 | Coca–Cola | buy stop | 0.04 / 0.00 | 46.98 | 45.68 | 48.38 | 2008.12.11 20:30:00 | canceled | 3 | ||
2008.12.11 20:23:36 | 471 | Coca–Cola | buy | 0.02 / 0.02 | 44.28 | 2008.12.11 20:23:36 | filled | tp 44.28 | ||||
2008.12.11 20:30:00 | 472 | Coca–Cola | buy | 0.01 / 0.01 | 44.35 | 43.05 | 45.75 | 2008.12.11 20:30:00 | filled | 1 | ||
2008.12.11 20:30:00 | 473 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.05 | 44.35 | 41.65 | 2008.12.12 16:17:36 | filled | 2 | ||
2008.12.12 16:17:36 | 474 | Coca–Cola | sell | 0.01 / 0.01 | 43.05 | 2008.12.12 16:17:36 | filled | sl 43.05 | ||||
2008.12.12 16:30:00 | 475 | Coca–Cola | buy stop | 0.04 / 0.04 | 44.35 | 43.04 | 45.75 | 2008.12.12 20:52:23 | filled | 3 | ||
2008.12.12 20:52:23 | 476 | Coca–Cola | buy | 0.02 / 0.02 | 44.35 | 2008.12.12 20:52:23 | filled | sl 44.35 | ||||
2008.12.12 21:00:00 | 477 | Coca–Cola | sell stop | 0.08 / 0.00 | 43.04 | 44.37 | 41.64 | 2008.12.16 15:45:00 | canceled | 4 | ||
2008.12.16 15:41:37 | 478 | Coca–Cola | sell | 0.04 / 0.04 | 45.75 | 2008.12.16 15:41:37 | filled | tp 45.75 | ||||
2008.12.16 15:45:00 | 479 | Coca–Cola | buy | 0.01 / 0.01 | 45.66 | 44.36 | 47.06 | 2008.12.16 15:45:00 | filled | 1 | ||
2008.12.16 15:45:00 | 480 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.36 | 45.66 | 42.96 | 2008.12.19 21:14:09 | filled | 2 | ||
2008.12.19 21:14:09 | 481 | Coca–Cola | sell | 0.01 / 0.01 | 44.36 | 2008.12.19 21:14:09 | filled | sl 44.36 | ||||
2008.12.19 21:15:00 | 482 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.66 | 44.36 | 47.06 | 2009.01.02 16:52:59 | filled | 3 | ||
2009.01.02 16:52:59 | 483 | Coca–Cola | buy | 0.02 / 0.02 | 45.66 | 2009.01.02 16:52:59 | filled | sl 45.66 | ||||
2009.01.02 17:00:00 | 484 | Coca–Cola | sell stop | 0.08 / 0.08 | 44.36 | 45.67 | 42.96 | 2009.01.07 15:30:00 | filled | 4 | ||
2009.01.07 15:30:00 | 485 | Coca–Cola | sell | 0.04 / 0.04 | 44.36 | 2009.01.07 15:30:00 | filled | sl 44.36 | ||||
2009.01.07 15:30:00 | 486 | Coca–Cola | buy stop | 0.16 / 0.00 | 45.67 | 44.32 | 47.07 | 2009.01.14 16:30:00 | canceled | 5 | ||
2009.01.14 16:22:30 | 487 | Coca–Cola | buy | 0.08 / 0.08 | 42.96 | 2009.01.14 16:22:30 | filled | tp 42.96 | ||||
2009.01.14 16:30:00 | 488 | Coca–Cola | buy | 0.01 / 0.01 | 42.94 | 41.64 | 44.34 | 2009.01.14 16:30:00 | filled | 1 | ||
2009.01.14 16:30:00 | 489 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.64 | 42.94 | 40.24 | 2009.01.16 17:30:00 | canceled | 2 | ||
2009.01.16 17:25:33 | 490 | Coca–Cola | sell | 0.01 / 0.01 | 44.34 | 2009.01.16 17:25:33 | filled | tp 44.34 | ||||
2009.01.16 17:30:00 | 491 | Coca–Cola | buy | 0.01 / 0.01 | 44.44 | 43.14 | 45.84 | 2009.01.16 17:30:00 | filled | 1 | ||
2009.01.16 17:30:00 | 492 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.14 | 44.44 | 41.74 | 2009.01.20 18:06:42 | filled | 2 | ||
2009.01.20 18:06:42 | 493 | Coca–Cola | sell | 0.01 / 0.01 | 43.14 | 2009.01.20 18:06:42 | filled | sl 43.14 | ||||
2009.01.20 18:15:00 | 494 | Coca–Cola | buy stop | 0.04 / 0.00 | 44.44 | 43.13 | 45.84 | 2009.01.23 18:00:00 | canceled | 3 | ||
2009.01.23 17:54:40 | 495 | Coca–Cola | buy | 0.02 / 0.02 | 41.74 | 2009.01.23 17:54:40 | filled | tp 41.74 | ||||
2009.01.23 18:00:00 | 496 | Coca–Cola | buy | 0.01 / 0.01 | 41.70 | 40.40 | 43.10 | 2009.01.23 18:00:00 | filled | 1 | ||
2009.01.23 18:00:00 | 497 | Coca–Cola | sell stop | 0.02 / 0.00 | 40.40 | 41.70 | 39.00 | 2009.01.26 16:30:00 | canceled | 2 | ||
2009.01.26 16:24:59 | 498 | Coca–Cola | sell | 0.01 / 0.01 | 43.10 | 2009.01.26 16:24:59 | filled | tp 43.10 | ||||
2009.01.26 16:30:00 | 499 | Coca–Cola | buy | 0.01 / 0.01 | 43.10 | 41.80 | 44.50 | 2009.01.26 16:30:00 | filled | 1 | ||
2009.01.26 16:30:00 | 500 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.80 | 43.10 | 40.40 | 2009.02.02 15:47:07 | filled | 2 | ||
2009.02.02 15:47:07 | 501 | Coca–Cola | sell | 0.01 / 0.01 | 41.80 | 2009.02.02 15:47:07 | filled | sl 41.80 | ||||
2009.02.02 16:00:00 | 502 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.10 | 41.79 | 44.50 | 2009.02.03 20:40:10 | filled | 3 | ||
2009.02.03 20:40:10 | 503 | Coca–Cola | buy | 0.02 / 0.02 | 43.10 | 2009.02.03 20:40:10 | filled | sl 43.10 | ||||
2009.02.03 20:45:00 | 504 | Coca–Cola | sell stop | 0.08 / 0.08 | 41.79 | 43.11 | 40.39 | 2009.02.10 15:44:15 | filled | 4 | ||
2009.02.10 15:44:15 | 505 | Coca–Cola | sell | 0.04 / 0.04 | 41.79 | 2009.02.10 15:44:15 | filled | sl 41.79 | ||||
2009.02.10 15:45:00 | 506 | Coca–Cola | buy stop | 0.16 / 0.00 | 43.11 | 41.79 | 44.51 | 2009.02.10 21:45:00 | canceled | 5 | ||
2009.02.10 21:40:00 | 507 | Coca–Cola | buy | 0.08 / 0.08 | 40.39 | 2009.02.10 21:40:00 | filled | tp 40.39 | ||||
2009.02.10 21:45:00 | 508 | Coca–Cola | buy | 0.01 / 0.01 | 40.32 | 39.02 | 41.72 | 2009.02.10 21:45:00 | filled | 1 | ||
2009.02.10 21:45:00 | 509 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.02 | 40.32 | 37.62 | 2009.02.12 15:30:00 | canceled | 2 | ||
2009.02.12 15:30:00 | 510 | Coca–Cola | sell | 0.01 / 0.01 | 41.72 | 2009.02.12 15:30:00 | filled | tp 41.72 | ||||
2009.02.12 15:30:00 | 511 | Coca–Cola | buy | 0.01 / 0.01 | 42.69 | 41.39 | 44.09 | 2009.02.12 15:30:00 | filled | 1 | ||
2009.02.12 15:30:00 | 512 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.39 | 42.69 | 39.99 | 2009.02.12 17:45:00 | canceled | 2 | ||
2009.02.12 17:33:39 | 513 | Coca–Cola | sell | 0.01 / 0.01 | 44.09 | 2009.02.12 17:33:39 | filled | tp 44.09 | ||||
2009.02.12 17:45:00 | 514 | Coca–Cola | buy | 0.01 / 0.01 | 44.18 | 42.88 | 45.58 | 2009.02.12 17:45:00 | filled | 1 | ||
2009.02.12 17:45:00 | 515 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.88 | 44.18 | 41.48 | 2009.02.17 15:30:00 | filled | 2 | ||
2009.02.17 15:30:00 | 516 | Coca–Cola | sell | 0.01 / 0.01 | 42.88 | 2009.02.17 15:30:00 | filled | sl 42.88 | ||||
2009.02.17 15:30:00 | 517 | Coca–Cola | buy stop | 0.04 / 0.00 | 44.18 | 42.86 | 45.58 | 2009.02.26 21:00:00 | canceled | 3 | ||
2009.02.26 20:55:08 | 518 | Coca–Cola | buy | 0.02 / 0.02 | 41.48 | 2009.02.26 20:55:08 | filled | tp 41.48 | ||||
2009.02.26 21:00:00 | 519 | Coca–Cola | buy | 0.01 / 0.01 | 41.38 | 40.08 | 42.78 | 2009.02.26 21:00:00 | filled | 1 | ||
2009.02.26 21:00:00 | 520 | Coca–Cola | sell stop | 0.02 / 0.02 | 40.08 | 41.38 | 38.68 | 2009.03.02 17:58:24 | filled | 2 | ||
2009.03.02 17:58:24 | 521 | Coca–Cola | sell | 0.01 / 0.01 | 40.08 | 2009.03.02 17:58:24 | filled | sl 40.08 | ||||
2009.03.02 18:00:00 | 522 | Coca–Cola | buy stop | 0.04 / 0.00 | 41.38 | 40.08 | 42.78 | 2009.03.05 17:15:00 | canceled | 3 | ||
2009.03.05 17:10:35 | 523 | Coca–Cola | buy | 0.02 / 0.02 | 38.68 | 2009.03.05 17:10:35 | filled | tp 38.68 | ||||
2009.03.05 17:15:00 | 524 | Coca–Cola | buy | 0.01 / 0.01 | 38.56 | 37.26 | 39.96 | 2009.03.05 17:15:00 | filled | 1 | ||
2009.03.05 17:15:00 | 525 | Coca–Cola | sell stop | 0.02 / 0.00 | 37.26 | 38.56 | 35.86 | 2009.03.12 15:30:00 | canceled | 2 | ||
2009.03.12 15:21:25 | 526 | Coca–Cola | sell | 0.01 / 0.01 | 39.96 | 2009.03.12 15:21:25 | filled | tp 39.96 | ||||
2009.03.12 15:30:00 | 527 | Coca–Cola | buy | 0.01 / 0.01 | 39.95 | 38.65 | 41.35 | 2009.03.12 15:30:00 | filled | 1 | ||
2009.03.12 15:30:00 | 528 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.65 | 39.95 | 37.25 | 2009.03.13 14:45:00 | canceled | 2 | ||
2009.03.13 14:36:16 | 529 | Coca–Cola | sell | 0.01 / 0.01 | 41.35 | 2009.03.13 14:36:16 | filled | tp 41.35 | ||||
2009.03.13 14:45:00 | 530 | Coca–Cola | buy | 0.01 / 0.01 | 41.24 | 39.94 | 42.64 | 2009.03.13 14:45:00 | filled | 1 | ||
2009.03.13 14:45:00 | 531 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.94 | 41.24 | 38.54 | 2009.03.20 14:45:00 | canceled | 2 | ||
2009.03.20 14:32:24 | 532 | Coca–Cola | sell | 0.01 / 0.01 | 42.64 | 2009.03.20 14:32:24 | filled | tp 42.64 | ||||
2009.03.20 14:45:00 | 533 | Coca–Cola | buy | 0.01 / 0.01 | 42.57 | 41.27 | 43.97 | 2009.03.20 14:45:00 | filled | 1 | ||
2009.03.20 14:45:00 | 534 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.27 | 42.57 | 39.87 | 2009.03.24 14:30:00 | canceled | 2 | ||
2009.03.23 20:45:59 | 535 | Coca–Cola | sell | 0.01 / 0.01 | 43.97 | 2009.03.23 20:45:59 | filled | tp 43.97 | ||||
2009.03.24 14:30:00 | 536 | Coca–Cola | buy | 0.01 / 0.01 | 43.91 | 42.61 | 45.31 | 2009.03.24 14:30:00 | filled | 1 | ||
2009.03.24 14:30:00 | 537 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.61 | 43.91 | 41.21 | 2009.04.02 16:15:00 | canceled | 2 | ||
2009.04.02 16:00:06 | 538 | Coca–Cola | sell | 0.01 / 0.01 | 45.31 | 2009.04.02 16:00:06 | filled | tp 45.31 | ||||
2009.04.02 16:15:00 | 539 | Coca–Cola | buy | 0.01 / 0.01 | 45.29 | 43.99 | 46.69 | 2009.04.02 16:15:00 | filled | 1 | ||
2009.04.02 16:15:00 | 540 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.99 | 45.29 | 42.59 | 2009.04.14 15:58:03 | filled | 2 | ||
2009.04.14 15:58:03 | 541 | Coca–Cola | sell | 0.01 / 0.01 | 43.99 | 2009.04.14 15:58:03 | filled | sl 43.99 | ||||
2009.04.14 16:00:00 | 542 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.29 | 43.99 | 46.69 | 2009.04.16 15:30:00 | filled | 3 | ||
2009.04.16 15:30:00 | 543 | Coca–Cola | buy | 0.02 / 0.02 | 45.29 | 2009.04.16 15:30:00 | filled | sl 45.29 | ||||
2009.04.16 15:30:00 | 544 | Coca–Cola | sell stop | 0.08 / 0.08 | 43.99 | 45.45 | 42.59 | 2009.04.20 16:30:13 | filled | 4 | ||
2009.04.20 16:30:13 | 545 | Coca–Cola | sell | 0.04 / 0.04 | 43.99 | 2009.04.20 16:30:13 | filled | sl 43.99 | ||||
2009.04.20 16:45:00 | 546 | Coca–Cola | buy stop | 0.16 / 0.00 | 45.45 | 43.99 | 46.85 | 2009.04.22 18:00:00 | canceled | 5 | ||
2009.04.22 17:55:05 | 547 | Coca–Cola | buy | 0.08 / 0.08 | 42.59 | 2009.04.22 17:55:05 | filled | tp 42.59 | ||||
2009.04.22 18:00:00 | 548 | Coca–Cola | buy | 0.01 / 0.01 | 42.77 | 41.47 | 44.17 | 2009.04.22 18:00:00 | filled | 1 | ||
2009.04.22 18:00:00 | 549 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.47 | 42.77 | 40.07 | 2009.05.12 19:45:00 | canceled | 2 | ||
2009.05.12 19:33:13 | 550 | Coca–Cola | sell | 0.01 / 0.01 | 44.17 | 2009.05.12 19:33:13 | filled | tp 44.17 | ||||
2009.05.12 19:45:00 | 551 | Coca–Cola | buy | 0.01 / 0.01 | 43.96 | 42.66 | 45.36 | 2009.05.12 19:45:00 | filled | 1 | ||
2009.05.12 19:45:00 | 552 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.66 | 43.96 | 41.26 | 2009.05.18 17:30:00 | canceled | 2 | ||
2009.05.18 17:15:18 | 553 | Coca–Cola | sell | 0.01 / 0.01 | 45.36 | 2009.05.18 17:15:18 | filled | tp 45.36 | ||||
2009.05.18 17:30:00 | 554 | Coca–Cola | buy | 0.01 / 0.01 | 45.29 | 43.99 | 46.69 | 2009.05.18 17:30:00 | filled | 1 | ||
2009.05.18 17:30:00 | 555 | Coca–Cola | sell stop | 0.02 / 0.00 | 43.99 | 45.29 | 42.59 | 2009.05.19 17:45:00 | canceled | 2 | ||
2009.05.19 17:33:30 | 556 | Coca–Cola | sell | 0.01 / 0.01 | 46.69 | 2009.05.19 17:33:30 | filled | tp 46.69 | ||||
2009.05.19 17:45:00 | 557 | Coca–Cola | buy | 0.01 / 0.01 | 46.77 | 45.47 | 48.17 | 2009.05.19 17:45:00 | filled | 1 | ||
2009.05.19 17:45:00 | 558 | Coca–Cola | sell stop | 0.02 / 0.00 | 45.47 | 46.77 | 44.07 | 2009.05.29 20:00:00 | canceled | 2 | ||
2009.05.29 19:45:59 | 559 | Coca–Cola | sell | 0.01 / 0.01 | 48.17 | 2009.05.29 19:45:59 | filled | tp 48.17 | ||||
2009.05.29 20:00:00 | 560 | Coca–Cola | buy | 0.01 / 0.01 | 48.25 | 46.95 | 49.65 | 2009.05.29 20:00:00 | filled | 1 | ||
2009.05.29 20:00:00 | 561 | Coca–Cola | sell stop | 0.02 / 0.00 | 46.95 | 48.25 | 45.55 | 2009.06.02 15:45:00 | canceled | 2 | ||
2009.06.02 15:41:18 | 562 | Coca–Cola | sell | 0.01 / 0.01 | 49.65 | 2009.06.02 15:41:18 | filled | tp 49.65 | ||||
2009.06.02 15:45:00 | 563 | Coca–Cola | buy | 0.01 / 0.01 | 49.52 | 48.22 | 50.92 | 2009.06.02 15:45:00 | filled | 1 | ||
2009.06.02 15:45:00 | 564 | Coca–Cola | sell stop | 0.02 / 0.02 | 48.22 | 49.52 | 46.82 | 2009.06.10 19:44:18 | filled | 2 | ||
2009.06.10 19:44:18 | 565 | Coca–Cola | sell | 0.01 / 0.01 | 48.22 | 2009.06.10 19:44:18 | filled | sl 48.22 | ||||
2009.06.10 19:45:00 | 566 | Coca–Cola | buy stop | 0.04 / 0.04 | 49.52 | 48.22 | 50.92 | 2009.06.18 20:41:36 | filled | 3 | ||
2009.06.18 20:41:36 | 567 | Coca–Cola | buy | 0.02 / 0.02 | 49.52 | 2009.06.18 20:41:36 | filled | sl 49.52 | ||||
2009.06.18 20:45:00 | 568 | Coca–Cola | sell stop | 0.08 / 0.08 | 48.22 | 49.53 | 46.82 | 2009.06.22 17:38:59 | filled | 4 | ||
2009.06.22 17:38:59 | 569 | Coca–Cola | sell | 0.04 / 0.04 | 48.22 | 2009.06.22 17:38:59 | filled | sl 48.22 | ||||
2009.06.22 17:45:00 | 570 | Coca–Cola | buy stop | 0.16 / 0.16 | 49.53 | 48.22 | 50.93 | 2009.07.01 17:02:30 | filled | 5 | ||
2009.07.01 17:02:30 | 571 | Coca–Cola | buy | 0.08 / 0.08 | 49.53 | 2009.07.01 17:02:30 | filled | sl 49.53 | ||||
2009.07.01 17:15:00 | 572 | Coca–Cola | sell stop | 0.32 / 0.32 | 48.22 | 49.53 | 46.82 | 2009.07.08 15:37:32 | filled | 6 | ||
2009.07.08 15:37:32 | 573 | Coca–Cola | sell | 0.16 / 0.16 | 48.22 | 2009.07.08 15:37:32 | filled | sl 48.22 | ||||
2009.07.08 15:45:00 | 574 | Coca–Cola | buy stop | 0.64 / 0.64 | 49.53 | 48.22 | 50.93 | 2009.07.15 15:37:34 | filled | 7 | ||
2009.07.15 15:37:34 | 575 | Coca–Cola | buy | 0.32 / 0.32 | 49.53 | 2009.07.15 15:37:34 | filled | sl 49.53 | ||||
2009.07.15 15:45:00 | 576 | Coca–Cola | sell stop | 1.28 / 0.00 | 48.22 | 49.54 | 46.82 | 2009.07.20 21:15:00 | canceled | 8 | ||
2009.07.20 21:04:22 | 577 | Coca–Cola | sell | 0.64 / 0.64 | 50.93 | 2009.07.20 21:04:22 | filled | tp 50.93 | ||||
2009.07.20 21:15:00 | 578 | Coca–Cola | buy | 0.01 / 0.01 | 50.97 | 49.67 | 52.37 | 2009.07.20 21:15:00 | filled | 1 | ||
2009.07.20 21:15:00 | 579 | Coca–Cola | sell stop | 0.02 / 0.02 | 49.67 | 50.97 | 48.27 | 2009.07.22 16:16:59 | filled | 2 | ||
2009.07.22 16:16:59 | 580 | Coca–Cola | sell | 0.01 / 0.01 | 49.67 | 2009.07.22 16:16:59 | filled | sl 49.67 | ||||
2009.07.22 16:30:00 | 581 | Coca–Cola | buy stop | 0.04 / 0.00 | 50.97 | 49.67 | 52.37 | 2009.08.13 15:45:00 | canceled | 3 | ||
2009.08.13 15:31:07 | 582 | Coca–Cola | buy | 0.02 / 0.02 | 48.27 | 2009.08.13 15:31:07 | filled | tp 48.27 | ||||
2009.08.13 15:45:00 | 583 | Coca–Cola | buy | 0.01 / 0.01 | 48.17 | 46.87 | 49.57 | 2009.08.13 15:45:00 | filled | 1 | ||
2009.08.13 15:45:00 | 584 | Coca–Cola | sell stop | 0.02 / 0.00 | 46.87 | 48.17 | 45.47 | 2009.08.20 18:45:00 | canceled | 2 | ||
2009.08.20 18:43:13 | 585 | Coca–Cola | sell | 0.01 / 0.01 | 49.57 | 2009.08.20 18:43:13 | filled | tp 49.57 | ||||
2009.08.20 18:45:00 | 586 | Coca–Cola | buy | 0.01 / 0.01 | 49.51 | 48.21 | 50.91 | 2009.08.20 18:45:00 | filled | 1 | ||
2009.08.20 18:45:00 | 587 | Coca–Cola | sell stop | 0.02 / 0.00 | 48.21 | 49.51 | 46.81 | 2009.09.11 16:30:00 | canceled | 2 | ||
2009.09.11 16:16:20 | 588 | Coca–Cola | sell | 0.01 / 0.01 | 50.91 | 2009.09.11 16:16:20 | filled | tp 50.91 | ||||
2009.09.11 16:30:00 | 589 | Coca–Cola | buy | 0.01 / 0.01 | 50.95 | 49.65 | 52.35 | 2009.09.11 16:30:00 | filled | 1 | ||
2009.09.11 16:30:00 | 590 | Coca–Cola | sell stop | 0.02 / 0.00 | 49.65 | 50.95 | 48.25 | 2009.09.14 19:30:00 | canceled | 2 | ||
2009.09.14 19:27:59 | 591 | Coca–Cola | sell | 0.01 / 0.01 | 52.35 | 2009.09.14 19:27:59 | filled | tp 52.35 | ||||
2009.09.14 19:30:00 | 592 | Coca–Cola | buy | 0.01 / 0.01 | 52.38 | 51.08 | 53.78 | 2009.09.14 19:30:00 | filled | 1 | ||
2009.09.14 19:30:00 | 593 | Coca–Cola | sell stop | 0.02 / 0.00 | 51.08 | 52.38 | 49.68 | 2009.09.18 18:15:00 | canceled | 2 | ||
2009.09.18 18:13:33 | 594 | Coca–Cola | sell | 0.01 / 0.01 | 53.78 | 2009.09.18 18:13:33 | filled | tp 53.78 | ||||
2009.09.18 18:15:00 | 595 | Coca–Cola | buy | 0.01 / 0.01 | 53.82 | 52.52 | 55.22 | 2009.09.18 18:15:00 | filled | 1 | ||
2009.09.18 18:15:00 | 596 | Coca–Cola | sell stop | 0.02 / 0.02 | 52.52 | 53.82 | 51.12 | 2009.09.24 17:54:10 | filled | 2 | ||
2009.09.24 17:54:10 | 597 | Coca–Cola | sell | 0.01 / 0.01 | 52.52 | 2009.09.24 17:54:10 | filled | sl 52.52 | ||||
2009.09.24 18:00:00 | 598 | Coca–Cola | buy stop | 0.04 / 0.04 | 53.82 | 52.52 | 55.22 | 2009.09.30 20:41:33 | filled | 3 | ||
2009.09.30 20:41:33 | 599 | Coca–Cola | buy | 0.02 / 0.02 | 53.82 | 2009.09.30 20:41:33 | filled | sl 53.82 | ||||
2009.09.30 20:45:00 | 600 | Coca–Cola | sell stop | 0.08 / 0.00 | 52.52 | 53.84 | 51.12 | 2009.10.07 15:45:00 | canceled | 4 | ||
2009.10.07 15:42:35 | 601 | Coca–Cola | sell | 0.04 / 0.04 | 55.22 | 2009.10.07 15:42:35 | filled | tp 55.22 | ||||
2009.10.07 15:45:00 | 602 | Coca–Cola | buy | 0.01 / 0.01 | 55.06 | 53.76 | 56.46 | 2009.10.07 15:45:00 | filled | 1 | ||
2009.10.07 15:45:00 | 603 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.76 | 55.06 | 52.36 | 2009.10.20 15:30:00 | filled | 2 | ||
2009.10.20 15:30:00 | 604 | Coca–Cola | sell | 0.01 / 0.01 | 53.76 | 2009.10.20 15:30:00 | filled | sl 53.76 | ||||
2009.10.20 15:30:00 | 605 | Coca–Cola | buy stop | 0.04 / 0.04 | 55.06 | 53.71 | 56.46 | 2009.11.09 18:13:30 | filled | 3 | ||
2009.11.09 18:13:30 | 606 | Coca–Cola | buy | 0.02 / 0.02 | 55.06 | 2009.11.09 18:13:30 | filled | sl 55.06 | ||||
2009.11.09 18:15:00 | 607 | Coca–Cola | sell stop | 0.08 / 0.00 | 53.71 | 55.06 | 52.31 | 2009.11.13 17:00:00 | canceled | 4 | ||
2009.11.13 16:56:40 | 608 | Coca–Cola | sell | 0.04 / 0.04 | 56.46 | 2009.11.13 16:56:40 | filled | tp 56.46 | ||||
2009.11.13 17:00:00 | 609 | Coca–Cola | buy | 0.01 / 0.01 | 56.42 | 55.12 | 57.82 | 2009.11.13 17:00:00 | filled | 1 | ||
2009.11.13 17:00:00 | 610 | Coca–Cola | sell stop | 0.02 / 0.00 | 55.12 | 56.42 | 53.72 | 2009.11.23 15:45:00 | canceled | 2 | ||
2009.11.23 15:30:25 | 611 | Coca–Cola | sell | 0.01 / 0.01 | 57.82 | 2009.11.23 15:30:25 | filled | tp 57.82 | ||||
2009.11.23 15:45:00 | 612 | Coca–Cola | buy | 0.01 / 0.01 | 57.92 | 56.62 | 59.32 | 2009.11.23 15:45:00 | filled | 1 | ||
2009.11.23 15:45:00 | 613 | Coca–Cola | sell stop | 0.02 / 0.02 | 56.62 | 57.92 | 55.22 | 2009.11.27 15:32:36 | filled | 2 | ||
2009.11.27 15:32:36 | 614 | Coca–Cola | sell | 0.01 / 0.01 | 56.62 | 2009.11.27 15:32:36 | filled | sl 56.62 | ||||
2009.11.27 15:45:00 | 615 | Coca–Cola | buy stop | 0.04 / 0.04 | 57.92 | 56.62 | 59.32 | 2009.12.01 17:16:18 | filled | 3 | ||
2009.12.01 17:16:18 | 616 | Coca–Cola | buy | 0.02 / 0.02 | 57.92 | 2009.12.01 17:16:18 | filled | sl 57.92 | ||||
2009.12.01 17:30:00 | 617 | Coca–Cola | sell stop | 0.08 / 0.00 | 56.62 | 57.92 | 55.22 | 2009.12.11 20:45:00 | canceled | 4 | ||
2009.12.11 20:44:35 | 618 | Coca–Cola | sell | 0.04 / 0.04 | 59.32 | 2009.12.11 20:44:35 | filled | tp 59.32 | ||||
2009.12.11 20:45:00 | 619 | Coca–Cola | buy | 0.01 / 0.01 | 59.31 | 58.01 | 60.71 | 2009.12.11 20:45:00 | filled | 1 | ||
2009.12.11 20:45:00 | 620 | Coca–Cola | sell stop | 0.02 / 0.02 | 58.01 | 59.31 | 56.61 | 2009.12.17 15:30:24 | filled | 2 | ||
2009.12.17 15:30:24 | 621 | Coca–Cola | sell | 0.01 / 0.01 | 58.01 | 2009.12.17 15:30:24 | filled | sl 58.01 | ||||
2009.12.17 15:45:00 | 622 | Coca–Cola | buy stop | 0.04 / 0.00 | 59.31 | 57.98 | 60.71 | 2009.12.18 17:15:00 | canceled | 3 | ||
2009.12.18 17:14:06 | 623 | Coca–Cola | buy | 0.02 / 0.02 | 56.61 | 2009.12.18 17:14:06 | filled | tp 56.61 | ||||
2009.12.18 17:15:00 | 624 | Coca–Cola | buy | 0.01 / 0.01 | 56.58 | 55.28 | 57.98 | 2009.12.18 17:15:00 | filled | 1 | ||
2009.12.18 17:15:00 | 625 | Coca–Cola | sell stop | 0.02 / 0.02 | 55.28 | 56.58 | 53.88 | 2010.01.08 15:30:37 | filled | 2 | ||
2010.01.08 15:30:37 | 626 | Coca–Cola | sell | 0.01 / 0.01 | 55.28 | 2010.01.08 15:30:37 | filled | sl 55.28 | ||||
2010.01.08 15:45:00 | 627 | Coca–Cola | buy stop | 0.04 / 0.04 | 56.58 | 55.27 | 57.98 | 2010.01.12 15:42:33 | filled | 3 | ||
2010.01.12 15:42:33 | 628 | Coca–Cola | buy | 0.02 / 0.02 | 56.58 | 2010.01.12 15:42:33 | filled | sl 56.58 | ||||
2010.01.12 15:45:00 | 629 | Coca–Cola | sell stop | 0.08 / 0.08 | 55.27 | 56.59 | 53.87 | 2010.01.21 16:23:03 | filled | 4 | ||
2010.01.21 16:23:03 | 630 | Coca–Cola | sell | 0.04 / 0.04 | 55.27 | 2010.01.21 16:23:03 | filled | sl 55.27 | ||||
2010.01.21 16:30:00 | 631 | Coca–Cola | buy stop | 0.16 / 0.00 | 56.59 | 55.26 | 57.99 | 2010.01.25 15:45:00 | canceled | 5 | ||
2010.01.25 15:37:40 | 632 | Coca–Cola | buy | 0.08 / 0.08 | 53.87 | 2010.01.25 15:37:40 | filled | tp 53.87 | ||||
2010.01.25 15:45:00 | 633 | Coca–Cola | buy | 0.01 / 0.01 | 54.23 | 52.93 | 55.63 | 2010.01.25 15:45:00 | filled | 1 | ||
2010.01.25 15:45:00 | 634 | Coca–Cola | sell stop | 0.02 / 0.02 | 52.93 | 54.23 | 51.53 | 2010.02.05 19:38:10 | filled | 2 | ||
2010.02.05 19:38:10 | 635 | Coca–Cola | sell | 0.01 / 0.01 | 52.93 | 2010.02.05 19:38:10 | filled | sl 52.93 | ||||
2010.02.05 19:45:00 | 636 | Coca–Cola | buy stop | 0.04 / 0.04 | 54.23 | 52.93 | 55.63 | 2010.02.09 15:41:06 | filled | 3 | ||
2010.02.09 15:41:06 | 637 | Coca–Cola | buy | 0.02 / 0.02 | 54.23 | 2010.02.09 15:41:06 | filled | sl 54.23 | ||||
2010.02.09 15:45:00 | 638 | Coca–Cola | sell stop | 0.08 / 0.00 | 52.93 | 54.23 | 51.53 | 2010.02.18 15:45:00 | canceled | 4 | ||
2010.02.18 15:42:59 | 639 | Coca–Cola | sell | 0.04 / 0.04 | 55.63 | 2010.02.18 15:42:59 | filled | tp 55.63 | ||||
2010.02.18 15:45:00 | 640 | Coca–Cola | buy | 0.01 / 0.01 | 55.63 | 54.33 | 57.03 | 2010.02.18 15:45:00 | filled | 1 | ||
2010.02.18 15:45:00 | 641 | Coca–Cola | sell stop | 0.02 / 0.02 | 54.33 | 55.63 | 52.93 | 2010.02.25 15:30:00 | filled | 2 | ||
2010.02.25 15:30:00 | 642 | Coca–Cola | sell | 0.01 / 0.01 | 54.33 | 2010.02.25 15:30:00 | filled | sl 54.33 | ||||
2010.02.25 15:30:00 | 643 | Coca–Cola | buy stop | 0.04 / 0.00 | 55.63 | 53.24 | 57.03 | 2010.02.25 15:45:00 | canceled | 3 | ||
2010.02.25 15:30:34 | 644 | Coca–Cola | buy | 0.02 / 0.02 | 52.93 | 2010.02.25 15:30:34 | filled | tp 52.93 | ||||
2010.02.25 15:45:00 | 645 | Coca–Cola | buy | 0.01 / 0.01 | 53.30 | 52.00 | 54.70 | 2010.02.25 15:45:00 | filled | 1 | ||
2010.02.25 15:45:00 | 646 | Coca–Cola | sell stop | 0.02 / 0.00 | 52.00 | 53.30 | 50.60 | 2010.03.04 15:45:00 | canceled | 2 | ||
2010.03.04 15:31:03 | 647 | Coca–Cola | sell | 0.01 / 0.01 | 54.70 | 2010.03.04 15:31:03 | filled | tp 54.70 | ||||
2010.03.04 15:45:00 | 648 | Coca–Cola | buy | 0.01 / 0.01 | 54.94 | 53.64 | 56.34 | 2010.03.04 15:45:00 | filled | 1 | ||
2010.03.04 15:45:00 | 649 | Coca–Cola | sell stop | 0.02 / 0.02 | 53.64 | 54.94 | 52.24 | 2010.03.11 15:30:01 | filled | 2 | ||
2010.03.11 15:30:01 | 650 | Coca–Cola | sell | 0.01 / 0.01 | 53.64 | 2010.03.11 15:30:01 | filled | sl 53.64 | ||||
2010.03.11 15:45:00 | 651 | Coca–Cola | buy stop | 0.04 / 0.04 | 54.94 | 53.64 | 56.34 | 2010.03.19 15:37:59 | filled | 3 | ||
2010.03.19 15:37:59 | 652 | Coca–Cola | buy | 0.02 / 0.02 | 54.94 | 2010.03.19 15:37:59 | filled | sl 54.94 | ||||
2010.03.19 15:45:00 | 653 | Coca–Cola | sell stop | 0.08 / 0.08 | 53.64 | 54.94 | 52.24 | 2010.04.07 21:03:59 | filled | 4 | ||
2010.04.07 21:03:59 | 654 | Coca–Cola | sell | 0.04 / 0.04 | 53.64 | 2010.04.07 21:03:59 | filled | sl 53.64 | ||||
2010.04.07 21:15:00 | 655 | Coca–Cola | buy stop | 0.16 / 0.16 | 54.94 | 53.63 | 56.34 | 2010.04.13 19:56:00 | filled | 5 | ||
2010.04.13 19:56:00 | 656 | Coca–Cola | buy | 0.08 / 0.08 | 54.94 | 2010.04.13 19:56:00 | filled | sl 54.94 | ||||
2010.04.13 20:00:00 | 657 | Coca–Cola | sell stop | 0.32 / 0.32 | 53.63 | 54.94 | 52.23 | 2010.04.27 15:37:06 | filled | 6 | ||
2010.04.27 15:37:06 | 658 | Coca–Cola | sell | 0.16 / 0.16 | 53.63 | 2010.04.27 15:37:06 | filled | sl 53.63 | ||||
2010.04.27 15:45:00 | 659 | Coca–Cola | buy stop | 0.64 / 0.00 | 54.94 | 53.62 | 56.34 | 2010.05.06 20:45:00 | canceled | 7 | ||
2010.05.06 20:44:52 | 660 | Coca–Cola | buy | 0.32 / 0.32 | 52.23 | 2010.05.06 20:44:52 | filled | tp 52.23 | ||||
2010.05.06 20:45:00 | 661 | Coca–Cola | buy | 0.01 / 0.01 | 52.10 | 50.80 | 53.50 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 662 | Coca–Cola | sell stop | 0.02 / 0.00 | 50.80 | 52.10 | 49.40 | 2010.05.10 15:30:00 | canceled | 2 | ||
2010.05.10 15:30:00 | 663 | Coca–Cola | sell | 0.01 / 0.01 | 53.50 | 2010.05.10 15:30:00 | filled | tp 53.50 | ||||
2010.05.10 15:30:00 | 664 | Coca–Cola | buy | 0.01 / 0.01 | 53.78 | 52.48 | 55.18 | 2010.05.10 15:30:00 | filled | 1 | ||
2010.05.10 15:30:00 | 665 | Coca–Cola | sell stop | 0.02 / 0.02 | 52.48 | 53.78 | 51.08 | 2010.05.19 17:50:04 | filled | 2 | ||
2010.05.19 17:50:04 | 666 | Coca–Cola | sell | 0.01 / 0.01 | 52.48 | 2010.05.19 17:50:04 | filled | sl 52.48 | ||||
2010.05.19 18:00:00 | 667 | Coca–Cola | buy stop | 0.04 / 0.00 | 53.78 | 52.46 | 55.18 | 2010.05.21 15:30:00 | canceled | 3 | ||
2010.05.21 15:30:00 | 668 | Coca–Cola | buy | 0.02 / 0.02 | 51.08 | 2010.05.21 15:30:00 | filled | tp 51.08 | ||||
2010.05.21 15:30:00 | 669 | Coca–Cola | buy | 0.01 / 0.01 | 50.95 | 49.65 | 52.35 | 2010.05.21 15:30:00 | filled | 1 | ||
2010.05.21 15:30:00 | 670 | Coca–Cola | sell stop | 0.02 / 0.00 | 49.65 | 50.95 | 48.25 | 2010.06.03 15:30:00 | canceled | 2 | ||
2010.06.02 21:59:05 | 671 | Coca–Cola | sell | 0.01 / 0.01 | 52.35 | 2010.06.02 21:59:05 | filled | tp 52.35 | ||||
2010.06.03 15:30:00 | 672 | Coca–Cola | buy | 0.01 / 0.01 | 52.66 | 51.36 | 54.06 | 2010.06.03 15:30:00 | filled | 1 | ||
2010.06.03 15:30:00 | 673 | Coca–Cola | sell stop | 0.02 / 0.02 | 51.36 | 52.66 | 49.96 | 2010.06.04 18:09:18 | filled | 2 | ||
2010.06.04 18:09:18 | 674 | Coca–Cola | sell | 0.01 / 0.01 | 51.36 | 2010.06.04 18:09:18 | filled | sl 51.36 | ||||
2010.06.04 18:15:00 | 675 | Coca–Cola | buy stop | 0.04 / 0.04 | 52.66 | 51.36 | 54.06 | 2010.06.17 15:31:28 | filled | 3 | ||
2010.06.17 15:31:28 | 676 | Coca–Cola | buy | 0.02 / 0.02 | 52.66 | 2010.06.17 15:31:28 | filled | sl 52.66 | ||||
2010.06.17 15:45:00 | 677 | Coca–Cola | sell stop | 0.08 / 0.08 | 51.36 | 52.66 | 49.96 | 2010.06.25 15:50:17 | filled | 4 | ||
2010.06.25 15:50:17 | 678 | Coca–Cola | sell | 0.04 / 0.04 | 51.36 | 2010.06.25 15:50:17 | filled | sl 51.36 | ||||
2010.06.25 16:00:00 | 679 | Coca–Cola | buy stop | 0.16 / 0.00 | 52.66 | 51.35 | 54.06 | 2010.07.01 16:00:00 | canceled | 5 | ||
2010.07.01 15:45:17 | 680 | Coca–Cola | buy | 0.08 / 0.08 | 49.96 | 2010.07.01 15:45:17 | filled | tp 49.96 | ||||
2010.07.01 16:00:00 | 681 | Coca–Cola | buy | 0.01 / 0.01 | 50.02 | 48.72 | 51.42 | 2010.07.01 16:00:00 | filled | 1 | ||
2010.07.01 16:00:00 | 682 | Coca–Cola | sell stop | 0.02 / 0.00 | 48.72 | 50.02 | 47.32 | 2010.07.07 21:45:00 | canceled | 2 | ||
2010.07.07 21:43:20 | 683 | Coca–Cola | sell | 0.01 / 0.01 | 51.42 | 2010.07.07 21:43:20 | filled | tp 51.42 | ||||
2010.07.07 21:45:00 | 684 | Coca–Cola | buy | 0.01 / 0.01 | 51.48 | 50.18 | 52.88 | 2010.07.07 21:45:00 | filled | 1 | ||
2010.07.07 21:45:00 | 685 | Coca–Cola | sell stop | 0.02 / 0.00 | 50.18 | 51.48 | 48.78 | 2010.07.13 16:00:00 | canceled | 2 | ||
2010.07.13 15:54:59 | 686 | Coca–Cola | sell | 0.01 / 0.01 | 52.88 | 2010.07.13 15:54:59 | filled | tp 52.88 | ||||
2010.07.13 16:00:00 | 687 | Coca–Cola | buy | 0.01 / 0.01 | 52.90 | 51.60 | 54.30 | 2010.07.13 16:00:00 | filled | 1 | ||
2010.07.13 16:00:00 | 688 | Coca–Cola | sell stop | 0.02 / 0.00 | 51.60 | 52.90 | 50.20 | 2010.07.21 15:45:00 | canceled | 2 | ||
2010.07.21 15:40:24 | 689 | Coca–Cola | sell | 0.01 / 0.01 | 54.30 | 2010.07.21 15:40:24 | filled | tp 54.30 | ||||
2010.07.21 15:45:00 | 690 | Coca–Cola | buy | 0.01 / 0.01 | 54.42 | 53.12 | 55.82 | 2010.07.21 15:45:00 | filled | 1 | ||
2010.07.21 15:45:00 | 691 | Coca–Cola | sell stop | 0.02 / 0.00 | 53.12 | 54.42 | 51.72 | 2010.08.02 15:31:00 | canceled | 2 | ||
2010.08.02 15:31:00 | 692 | Coca–Cola | sell | 0.01 / 0.01 | 55.82 | 2010.08.02 15:31:00 | filled | tp 55.82 | ||||
2010.08.02 15:31:00 | 693 | Coca–Cola | buy | 0.01 / 0.01 | 55.87 | 54.57 | 57.27 | 2010.08.02 15:31:00 | filled | 1 | ||
2010.08.02 15:31:00 | 694 | Coca–Cola | sell stop | 0.02 / 0.00 | 54.57 | 55.87 | 53.17 | 2010.08.09 18:15:00 | canceled | 2 | ||
2010.08.09 18:14:10 | 695 | Coca–Cola | sell | 0.01 / 0.01 | 57.27 | 2010.08.09 18:14:10 | filled | tp 57.27 | ||||
2010.08.09 18:15:00 | 696 | Coca–Cola | buy | 0.01 / 0.01 | 57.28 | 55.98 | 58.68 | 2010.08.09 18:15:00 | filled | 1 | ||
2010.08.09 18:15:00 | 697 | Coca–Cola | sell stop | 0.02 / 0.02 | 55.98 | 57.28 | 54.58 | 2010.08.11 21:55:37 | filled | 2 | ||
2010.08.11 21:55:37 | 698 | Coca–Cola | sell | 0.01 / 0.01 | 55.98 | 2010.08.11 21:55:37 | filled | sl 55.98 | ||||
2010.08.12 15:31:00 | 699 | Coca–Cola | buy stop | 0.04 / 0.04 | 57.28 | 55.97 | 58.68 | 2010.09.01 21:08:10 | filled | 3 | ||
2010.09.01 21:08:10 | 700 | Coca–Cola | buy | 0.02 / 0.02 | 57.28 | 2010.09.01 21:08:10 | filled | sl 57.28 | ||||
2010.09.01 21:15:00 | 701 | Coca–Cola | sell stop | 0.08 / 0.00 | 55.97 | 57.28 | 54.57 | 2010.09.24 16:15:00 | canceled | 4 | ||
2010.09.24 16:05:20 | 702 | Coca–Cola | sell | 0.04 / 0.04 | 58.68 | 2010.09.24 16:05:20 | filled | tp 58.68 | ||||
2010.09.24 16:15:00 | 703 | Coca–Cola | buy | 0.01 / 0.01 | 58.59 | 57.29 | 59.99 | 2010.09.24 16:15:00 | filled | 1 | ||
2010.09.24 16:15:00 | 704 | Coca–Cola | sell stop | 0.02 / 0.00 | 57.29 | 58.59 | 55.89 | 2010.10.19 15:30:00 | canceled | 2 | ||
2010.10.18 21:59:10 | 705 | Coca–Cola | sell | 0.01 / 0.01 | 59.99 | 2010.10.18 21:59:10 | filled | tp 59.99 | ||||
2010.10.19 15:30:00 | 706 | Coca–Cola | buy | 0.01 / 0.01 | 59.90 | 58.60 | 61.30 | 2010.10.19 15:30:00 | filled | 1 | ||
2010.10.19 15:30:00 | 707 | Coca–Cola | sell stop | 0.02 / 0.00 | 58.60 | 59.90 | 57.20 | 2010.10.20 17:30:00 | canceled | 2 | ||
2010.10.20 17:24:05 | 708 | Coca–Cola | sell | 0.01 / 0.01 | 61.30 | 2010.10.20 17:24:05 | filled | tp 61.30 | ||||
2010.10.20 17:30:00 | 709 | Coca–Cola | buy | 0.01 / 0.01 | 61.40 | 60.10 | 62.80 | 2010.10.20 17:30:00 | filled | 1 | ||
2010.10.20 17:30:00 | 710 | Coca–Cola | sell stop | 0.02 / 0.00 | 60.10 | 61.40 | 58.70 | 2010.11.12 17:45:00 | canceled | 2 | ||
2010.11.12 17:42:08 | 711 | Coca–Cola | sell | 0.01 / 0.01 | 62.80 | 2010.11.12 17:42:08 | filled | tp 62.80 | ||||
2010.11.12 17:45:00 | 712 | Coca–Cola | buy | 0.01 / 0.01 | 62.81 | 61.51 | 64.21 | 2010.11.12 17:45:00 | filled | 1 | ||
2010.11.12 17:45:00 | 713 | Coca–Cola | sell stop | 0.02 / 0.00 | 61.51 | 62.81 | 60.11 | 2010.11.19 20:45:00 | canceled | 2 | ||
2010.11.19 20:38:36 | 714 | Coca–Cola | sell | 0.01 / 0.01 | 64.21 | 2010.11.19 20:38:36 | filled | tp 64.21 | ||||
2010.11.19 20:45:00 | 715 | Coca–Cola | buy | 0.01 / 0.01 | 64.22 | 62.92 | 65.62 | 2010.11.19 20:45:00 | filled | 1 | ||
2010.11.19 20:45:00 | 716 | Coca–Cola | sell stop | 0.02 / 0.02 | 62.92 | 64.22 | 61.52 | 2010.11.29 17:43:59 | filled | 2 | ||
2010.11.29 17:43:59 | 717 | Coca–Cola | sell | 0.01 / 0.01 | 62.92 | 2010.11.29 17:43:59 | filled | sl 62.92 | ||||
2010.11.29 17:45:00 | 718 | Coca–Cola | buy stop | 0.04 / 0.04 | 64.22 | 62.92 | 65.62 | 2010.12.01 16:40:13 | filled | 3 | ||
2010.12.01 16:40:13 | 719 | Coca–Cola | buy | 0.02 / 0.02 | 64.22 | 2010.12.01 16:40:13 | filled | sl 64.22 | ||||
2010.12.01 16:45:00 | 720 | Coca–Cola | sell stop | 0.08 / 0.00 | 62.92 | 64.23 | 61.52 | 2010.12.17 20:45:00 | canceled | 4 | ||
2010.12.17 20:44:12 | 721 | Coca–Cola | sell | 0.04 / 0.04 | 65.62 | 2010.12.17 20:44:12 | filled | tp 65.62 | ||||
2010.12.17 20:45:00 | 722 | Coca–Cola | buy | 0.01 / 0.01 | 65.59 | 64.29 | 66.99 | 2010.12.17 20:45:00 | filled | 1 | ||
2010.12.17 20:45:00 | 723 | Coca–Cola | sell stop | 0.02 / 0.02 | 64.29 | 65.59 | 62.89 | 2011.01.04 19:24:15 | filled | 2 | ||
2011.01.04 19:24:15 | 724 | Coca–Cola | sell | 0.01 / 0.01 | 64.29 | 2011.01.04 19:24:15 | filled | sl 64.29 | ||||
2011.01.04 19:30:00 | 725 | Coca–Cola | buy stop | 0.04 / 0.00 | 65.59 | 64.29 | 66.99 | 2011.01.05 16:15:00 | canceled | 3 | ||
2011.01.05 16:06:33 | 726 | Coca–Cola | buy | 0.02 / 0.02 | 62.89 | 2011.01.05 16:06:33 | filled | tp 62.89 | ||||
2011.01.05 16:15:00 | 727 | Coca–Cola | buy | 0.01 / 0.01 | 62.98 | 61.68 | 64.38 | 2011.01.05 16:15:00 | filled | 1 | ||
2011.01.05 16:15:00 | 728 | Coca–Cola | sell stop | 0.02 / 0.00 | 61.68 | 62.98 | 60.28 | 2011.02.09 15:45:00 | canceled | 2 | ||
2011.02.09 15:32:59 | 729 | Coca–Cola | sell | 0.01 / 0.01 | 64.38 | 2011.02.09 15:32:59 | filled | tp 64.38 | ||||
2011.02.09 15:45:00 | 730 | Coca–Cola | buy | 0.01 / 0.01 | 64.59 | 63.29 | 65.99 | 2011.02.09 15:45:00 | filled | 1 | ||
2011.02.09 15:45:00 | 731 | Coca–Cola | sell stop | 0.02 / 0.02 | 63.29 | 64.59 | 61.89 | 2011.02.09 18:47:39 | filled | 2 | ||
2011.02.09 18:47:39 | 732 | Coca–Cola | sell | 0.01 / 0.01 | 63.29 | 2011.02.09 18:47:39 | filled | sl 63.29 | ||||
2011.02.09 19:00:00 | 733 | Coca–Cola | buy stop | 0.04 / 0.04 | 64.59 | 63.27 | 65.99 | 2011.02.17 21:16:59 | filled | 3 | ||
2011.02.17 21:16:59 | 734 | Coca–Cola | buy | 0.02 / 0.02 | 64.59 | 2011.02.17 21:16:59 | filled | sl 64.59 | ||||
2011.02.17 21:30:00 | 735 | Coca–Cola | sell stop | 0.08 / 0.08 | 63.27 | 64.59 | 61.87 | 2011.03.15 14:30:00 | filled | 4 | ||
2011.03.15 14:30:00 | 736 | Coca–Cola | sell | 0.04 / 0.04 | 63.27 | 2011.03.15 14:30:00 | filled | sl 63.27 | ||||
2011.03.15 14:30:00 | 737 | Coca–Cola | buy stop | 0.16 / 0.00 | 64.59 | 62.85 | 65.99 | 2011.03.16 17:30:00 | canceled | 5 | ||
2011.03.16 17:17:28 | 738 | Coca–Cola | buy | 0.08 / 0.08 | 61.87 | 2011.03.16 17:17:28 | filled | tp 61.87 | ||||
2011.03.16 17:30:00 | 739 | Coca–Cola | buy | 0.01 / 0.01 | 62.02 | 60.72 | 63.42 | 2011.03.16 17:30:00 | filled | 1 | ||
2011.03.16 17:30:00 | 740 | Coca–Cola | sell stop | 0.02 / 0.00 | 60.72 | 62.02 | 59.32 | 2011.03.21 14:45:00 | canceled | 2 | ||
2011.03.21 14:44:38 | 741 | Coca–Cola | sell | 0.01 / 0.01 | 63.42 | 2011.03.21 14:44:38 | filled | tp 63.42 | ||||
2011.03.21 14:45:00 | 742 | Coca–Cola | buy | 0.01 / 0.01 | 63.45 | 62.15 | 64.85 | 2011.03.21 14:45:00 | filled | 1 | ||
2011.03.21 14:45:00 | 743 | Coca–Cola | sell stop | 0.02 / 0.00 | 62.15 | 63.45 | 60.75 | 2011.03.24 14:45:00 | canceled | 2 | ||
2011.03.24 14:43:37 | 744 | Coca–Cola | sell | 0.01 / 0.01 | 64.85 | 2011.03.24 14:43:37 | filled | tp 64.85 | ||||
2011.03.24 14:45:00 | 745 | Coca–Cola | buy | 0.01 / 0.01 | 64.86 | 63.56 | 66.26 | 2011.03.24 14:45:00 | filled | 1 | ||
2011.03.24 14:45:00 | 746 | Coca–Cola | sell stop | 0.02 / 0.00 | 63.56 | 64.86 | 62.16 | 2011.03.30 16:45:00 | canceled | 2 | ||
2011.03.30 16:36:30 | 747 | Coca–Cola | sell | 0.01 / 0.01 | 66.26 | 2011.03.30 16:36:30 | filled | tp 66.26 | ||||
2011.03.30 16:45:00 | 748 | Coca–Cola | buy | 0.01 / 0.01 | 66.20 | 64.90 | 67.60 | 2011.03.30 16:45:00 | filled | 1 | ||
2011.03.30 16:45:00 | 749 | Coca–Cola | sell stop | 0.02 / 0.00 | 64.90 | 66.20 | 63.50 | 2011.04.04 16:15:00 | canceled | 2 | ||
2011.04.04 16:12:33 | 750 | Coca–Cola | sell | 0.01 / 0.01 | 67.60 | 2011.04.04 16:12:33 | filled | tp 67.60 | ||||
2011.04.04 16:15:00 | 751 | Coca–Cola | buy | 0.01 / 0.01 | 67.62 | 66.32 | 69.02 | 2011.04.04 16:15:00 | filled | 1 | ||
2011.04.04 16:15:00 | 752 | Coca–Cola | sell stop | 0.02 / 0.02 | 66.32 | 67.62 | 64.92 | 2011.04.26 15:36:23 | filled | 2 | ||
2011.04.26 15:36:23 | 753 | Coca–Cola | sell | 0.01 / 0.01 | 66.32 | 2011.04.26 15:36:23 | filled | sl 66.32 | ||||
2011.04.26 15:45:00 | 754 | Coca–Cola | buy stop | 0.04 / 0.04 | 67.62 | 66.32 | 69.02 | 2011.04.29 15:34:59 | filled | 3 | ||
2011.04.29 15:34:59 | 755 | Coca–Cola | buy | 0.02 / 0.02 | 67.62 | 2011.04.29 15:34:59 | filled | sl 67.62 | ||||
2011.04.29 15:45:00 | 756 | Coca–Cola | sell stop | 0.08 / 0.08 | 66.32 | 67.64 | 64.92 | 2011.05.26 17:20:36 | filled | 4 | ||
2011.05.26 17:20:36 | 757 | Coca–Cola | sell | 0.04 / 0.04 | 66.32 | 2011.05.26 17:20:36 | filled | sl 66.32 | ||||
2011.05.26 17:30:00 | 758 | Coca–Cola | buy stop | 0.16 / 0.00 | 67.64 | 66.32 | 69.04 | 2011.06.13 16:45:00 | canceled | 5 | ||
2011.06.13 16:30:41 | 759 | Coca–Cola | buy | 0.08 / 0.08 | 64.92 | 2011.06.13 16:30:41 | filled | tp 64.92 | ||||
2011.06.13 16:45:00 | 760 | Coca–Cola | buy | 0.01 / 0.01 | 64.91 | 63.61 | 66.31 | 2011.06.13 16:45:00 | filled | 1 | ||
2011.06.13 16:45:00 | 761 | Coca–Cola | sell stop | 0.02 / 0.00 | 63.61 | 64.91 | 62.21 | 2011.06.22 16:45:00 | canceled | 2 | ||
2011.06.22 16:31:04 | 762 | Coca–Cola | sell | 0.01 / 0.01 | 66.31 | 2011.06.22 16:31:04 | filled | tp 66.31 | ||||
2011.06.22 16:45:00 | 763 | Coca–Cola | buy | 0.01 / 0.01 | 66.33 | 65.03 | 67.73 | 2011.06.22 16:45:00 | filled | 1 | ||
2011.06.22 16:45:00 | 764 | Coca–Cola | sell stop | 0.02 / 0.02 | 65.03 | 66.33 | 63.63 | 2011.06.23 17:45:16 | filled | 2 | ||
2011.06.23 17:45:16 | 765 | Coca–Cola | sell | 0.01 / 0.01 | 65.03 | 2011.06.23 17:45:16 | filled | sl 65.03 | ||||
2011.06.23 18:00:00 | 766 | Coca–Cola | buy stop | 0.04 / 0.04 | 66.33 | 65.03 | 67.73 | 2011.06.29 16:33:30 | filled | 3 | ||
2011.06.29 16:33:30 | 767 | Coca–Cola | buy | 0.02 / 0.02 | 66.33 | 2011.06.29 16:33:30 | filled | sl 66.33 | ||||
2011.06.29 16:45:00 | 768 | Coca–Cola | sell stop | 0.08 / 0.00 | 65.03 | 66.35 | 63.63 | 2011.07.01 17:15:00 | canceled | 4 | ||
2011.07.01 17:03:39 | 769 | Coca–Cola | sell | 0.04 / 0.04 | 67.73 | 2011.07.01 17:03:39 | filled | tp 67.73 | ||||
2011.07.01 17:15:00 | 770 | Coca–Cola | buy | 0.01 / 0.01 | 67.69 | 66.39 | 69.09 | 2011.07.01 17:15:00 | filled | 1 | ||
2011.07.01 17:15:00 | 771 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.39 | 67.69 | 64.99 | 2011.07.19 17:30:00 | canceled | 2 | ||
2011.07.19 17:23:14 | 772 | Coca–Cola | sell | 0.01 / 0.01 | 69.09 | 2011.07.19 17:23:14 | filled | tp 69.09 | ||||
2011.07.19 17:30:00 | 773 | Coca–Cola | buy | 0.01 / 0.01 | 69.33 | 68.03 | 70.73 | 2011.07.19 17:30:00 | filled | 1 | ||
2011.07.19 17:30:00 | 774 | Coca–Cola | sell stop | 0.02 / 0.02 | 68.03 | 69.33 | 66.63 | 2011.07.29 22:45:36 | filled | 2 | ||
2011.07.29 22:45:36 | 775 | Coca–Cola | sell | 0.01 / 0.01 | 68.03 | 2011.07.29 22:45:36 | filled | sl 68.03 | ||||
2011.08.01 16:30:00 | 776 | Coca–Cola | buy stop | 0.04 / 0.00 | 69.33 | 68.03 | 70.73 | 2011.08.04 21:15:00 | canceled | 3 | ||
2011.08.04 21:02:36 | 777 | Coca–Cola | buy | 0.02 / 0.02 | 66.63 | 2011.08.04 21:02:36 | filled | tp 66.63 | ||||
2011.08.04 21:15:00 | 778 | Coca–Cola | buy | 0.01 / 0.01 | 66.53 | 65.23 | 67.93 | 2011.08.04 21:15:00 | filled | 1 | ||
2011.08.04 21:15:00 | 779 | Coca–Cola | sell stop | 0.02 / 0.02 | 65.23 | 66.53 | 63.83 | 2011.08.05 18:57:11 | filled | 2 | ||
2011.08.05 18:57:11 | 780 | Coca–Cola | sell | 0.01 / 0.01 | 65.23 | 2011.08.05 18:57:11 | filled | sl 65.23 | ||||
2011.08.05 19:00:00 | 781 | Coca–Cola | buy stop | 0.04 / 0.04 | 66.53 | 65.23 | 67.93 | 2011.08.05 19:43:48 | filled | 3 | ||
2011.08.05 19:43:48 | 782 | Coca–Cola | buy | 0.02 / 0.02 | 66.53 | 2011.08.05 19:43:48 | filled | sl 66.53 | ||||
2011.08.05 19:45:00 | 783 | Coca–Cola | sell stop | 0.08 / 0.08 | 65.23 | 66.53 | 63.83 | 2011.08.08 17:39:02 | filled | 4 | ||
2011.08.08 17:39:02 | 784 | Coca–Cola | sell | 0.04 / 0.04 | 65.23 | 2011.08.08 17:39:02 | filled | sl 65.23 | ||||
2011.08.08 17:45:00 | 785 | Coca–Cola | buy stop | 0.16 / 0.16 | 66.53 | 65.21 | 67.93 | 2011.08.08 19:51:42 | filled | 5 | ||
2011.08.08 19:51:42 | 786 | Coca–Cola | buy | 0.08 / 0.08 | 66.53 | 2011.08.08 19:51:42 | filled | sl 66.53 | ||||
2011.08.08 20:00:00 | 787 | Coca–Cola | sell stop | 0.32 / 0.32 | 65.21 | 66.53 | 63.81 | 2011.08.08 22:45:36 | filled | 6 | ||
2011.08.08 22:45:36 | 788 | Coca–Cola | sell | 0.16 / 0.16 | 65.21 | 2011.08.08 22:45:36 | filled | sl 65.21 | ||||
2011.08.09 16:30:00 | 789 | Coca–Cola | buy stop | 0.64 / 0.00 | 66.53 | 65.21 | 67.93 | 2011.08.09 21:45:00 | canceled | 7 | ||
2011.08.09 21:41:25 | 790 | Coca–Cola | buy | 0.32 / 0.32 | 63.81 | 2011.08.09 21:41:25 | filled | tp 63.81 | ||||
2011.08.09 21:45:00 | 791 | Coca–Cola | buy | 0.01 / 0.01 | 63.66 | 62.36 | 65.06 | 2011.08.09 21:45:00 | filled | 1 | ||
2011.08.09 21:45:00 | 792 | Coca–Cola | sell stop | 0.02 / 0.00 | 62.36 | 63.66 | 60.96 | 2011.08.09 22:15:00 | canceled | 2 | ||
2011.08.09 22:13:35 | 793 | Coca–Cola | sell | 0.01 / 0.01 | 65.06 | 2011.08.09 22:13:35 | filled | tp 65.06 | ||||
2011.08.09 22:15:00 | 794 | Coca–Cola | buy | 0.01 / 0.01 | 64.99 | 63.69 | 66.39 | 2011.08.09 22:15:00 | filled | 1 | ||
2011.08.09 22:15:00 | 795 | Coca–Cola | sell stop | 0.02 / 0.00 | 63.69 | 64.99 | 62.29 | 2011.08.10 16:30:00 | canceled | 2 | ||
2011.08.09 22:58:14 | 796 | Coca–Cola | sell | 0.01 / 0.01 | 66.39 | 2011.08.09 22:58:14 | filled | tp 66.39 | ||||
2011.08.10 16:30:00 | 797 | Coca–Cola | buy | 0.01 / 0.01 | 66.23 | 64.93 | 67.63 | 2011.08.10 16:30:00 | filled | 1 | ||
2011.08.10 16:30:00 | 798 | Coca–Cola | sell stop | 0.02 / 0.02 | 64.93 | 66.23 | 63.53 | 2011.08.10 17:11:24 | filled | 2 | ||
2011.08.10 17:11:24 | 799 | Coca–Cola | sell | 0.01 / 0.01 | 64.93 | 2011.08.10 17:11:24 | filled | sl 64.93 | ||||
2011.08.10 17:15:00 | 800 | Coca–Cola | buy stop | 0.04 / 0.04 | 66.23 | 64.93 | 67.63 | 2011.08.11 18:05:36 | filled | 3 | ||
2011.08.11 18:05:36 | 801 | Coca–Cola | buy | 0.02 / 0.02 | 66.23 | 2011.08.11 18:05:36 | filled | sl 66.23 | ||||
2011.08.11 18:15:00 | 802 | Coca–Cola | sell stop | 0.08 / 0.00 | 64.93 | 66.24 | 63.53 | 2011.08.12 18:45:00 | canceled | 4 | ||
2011.08.12 18:43:25 | 803 | Coca–Cola | sell | 0.04 / 0.04 | 67.63 | 2011.08.12 18:43:25 | filled | tp 67.63 | ||||
2011.08.12 18:45:00 | 804 | Coca–Cola | buy | 0.01 / 0.01 | 67.68 | 66.38 | 69.08 | 2011.08.12 18:45:00 | filled | 1 | ||
2011.08.12 18:45:00 | 805 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.38 | 67.68 | 64.98 | 2011.08.17 17:00:00 | canceled | 2 | ||
2011.08.17 16:53:24 | 806 | Coca–Cola | sell | 0.01 / 0.01 | 69.08 | 2011.08.17 16:53:24 | filled | tp 69.08 | ||||
2011.08.17 17:00:00 | 807 | Coca–Cola | buy | 0.01 / 0.01 | 68.92 | 67.62 | 70.32 | 2011.08.17 17:00:00 | filled | 1 | ||
2011.08.17 17:00:00 | 808 | Coca–Cola | sell stop | 0.02 / 0.02 | 67.62 | 68.92 | 66.22 | 2011.08.18 17:06:33 | filled | 2 | ||
2011.08.18 17:06:33 | 809 | Coca–Cola | sell | 0.01 / 0.01 | 67.62 | 2011.08.18 17:06:33 | filled | sl 67.62 | ||||
2011.08.18 17:15:00 | 810 | Coca–Cola | buy stop | 0.04 / 0.04 | 68.92 | 67.61 | 70.32 | 2011.08.23 22:10:27 | filled | 3 | ||
2011.08.23 22:10:27 | 811 | Coca–Cola | buy | 0.02 / 0.02 | 68.92 | 2011.08.23 22:10:27 | filled | sl 68.92 | ||||
2011.08.23 22:15:00 | 812 | Coca–Cola | sell stop | 0.08 / 0.08 | 67.61 | 68.93 | 66.21 | 2011.08.26 16:45:31 | filled | 4 | ||
2011.08.26 16:45:31 | 813 | Coca–Cola | sell | 0.04 / 0.04 | 67.61 | 2011.08.26 16:45:31 | filled | sl 67.61 | ||||
2011.08.26 17:00:00 | 814 | Coca–Cola | buy stop | 0.16 / 0.16 | 68.93 | 67.58 | 70.33 | 2011.08.29 16:30:00 | filled | 5 | ||
2011.08.29 16:30:00 | 815 | Coca–Cola | buy | 0.08 / 0.08 | 68.93 | 2011.08.29 16:30:00 | filled | sl 68.93 | ||||
2011.08.29 16:30:00 | 816 | Coca–Cola | sell stop | 0.32 / 0.00 | 67.58 | 68.95 | 66.18 | 2011.08.31 17:00:00 | canceled | 6 | ||
2011.08.31 16:49:38 | 817 | Coca–Cola | sell | 0.16 / 0.16 | 70.33 | 2011.08.31 16:49:38 | filled | tp 70.33 | ||||
2011.08.31 17:00:00 | 818 | Coca–Cola | buy | 0.01 / 0.01 | 70.28 | 68.98 | 71.68 | 2011.08.31 17:00:00 | filled | 1 | ||
2011.08.31 17:00:00 | 819 | Coca–Cola | sell stop | 0.02 / 0.02 | 68.98 | 70.28 | 67.58 | 2011.09.06 16:30:00 | filled | 2 | ||
2011.09.06 16:30:00 | 820 | Coca–Cola | sell | 0.01 / 0.01 | 68.98 | 2011.09.06 16:30:00 | filled | sl 68.98 | ||||
2011.09.06 16:30:00 | 821 | Coca–Cola | buy stop | 0.04 / 0.00 | 70.28 | 67.38 | 71.68 | 2011.09.06 16:45:00 | canceled | 3 | ||
2011.09.06 16:30:00 | 822 | Coca–Cola | buy | 0.02 / 0.02 | 67.58 | 2011.09.06 16:30:00 | filled | tp 67.58 | ||||
2011.09.06 16:45:00 | 823 | Coca–Cola | buy | 0.01 / 0.01 | 68.12 | 66.82 | 69.52 | 2011.09.06 16:45:00 | filled | 1 | ||
2011.09.06 16:45:00 | 824 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.82 | 68.12 | 65.42 | 2011.09.07 16:30:00 | canceled | 2 | ||
2011.09.06 22:58:40 | 825 | Coca–Cola | sell | 0.01 / 0.01 | 69.52 | 2011.09.06 22:58:40 | filled | tp 69.52 | ||||
2011.09.07 16:30:00 | 826 | Coca–Cola | buy | 0.01 / 0.01 | 69.95 | 68.65 | 71.35 | 2011.09.07 16:30:00 | filled | 1 | ||
2011.09.07 16:30:00 | 827 | Coca–Cola | sell stop | 0.02 / 0.00 | 68.65 | 69.95 | 67.25 | 2011.09.08 17:45:00 | canceled | 2 | ||
2011.09.08 17:37:34 | 828 | Coca–Cola | sell | 0.01 / 0.01 | 71.35 | 2011.09.08 17:37:34 | filled | tp 71.35 | ||||
2011.09.08 17:45:00 | 829 | Coca–Cola | buy | 0.01 / 0.01 | 71.42 | 70.12 | 72.82 | 2011.09.08 17:45:00 | filled | 1 | ||
2011.09.08 17:45:00 | 830 | Coca–Cola | sell stop | 0.02 / 0.02 | 70.12 | 71.42 | 68.72 | 2011.09.09 16:32:33 | filled | 2 | ||
2011.09.09 16:32:33 | 831 | Coca–Cola | sell | 0.01 / 0.01 | 70.12 | 2011.09.09 16:32:33 | filled | sl 70.12 | ||||
2011.09.09 16:45:00 | 832 | Coca–Cola | buy stop | 0.04 / 0.00 | 71.42 | 70.12 | 72.82 | 2011.09.09 19:45:00 | canceled | 3 | ||
2011.09.09 19:44:59 | 833 | Coca–Cola | buy | 0.02 / 0.02 | 68.72 | 2011.09.09 19:44:59 | filled | tp 68.72 | ||||
2011.09.09 19:45:00 | 834 | Coca–Cola | buy | 0.01 / 0.01 | 68.73 | 67.43 | 70.13 | 2011.09.09 19:45:00 | filled | 1 | ||
2011.09.09 19:45:00 | 835 | Coca–Cola | sell stop | 0.02 / 0.00 | 67.43 | 68.73 | 66.03 | 2011.09.14 22:15:00 | canceled | 2 | ||
2011.09.14 22:08:59 | 836 | Coca–Cola | sell | 0.01 / 0.01 | 70.13 | 2011.09.14 22:08:59 | filled | tp 70.13 | ||||
2011.09.14 22:15:00 | 837 | Coca–Cola | buy | 0.01 / 0.01 | 70.20 | 68.90 | 71.60 | 2011.09.14 22:15:00 | filled | 1 | ||
2011.09.14 22:15:00 | 838 | Coca–Cola | sell stop | 0.02 / 0.00 | 68.90 | 70.20 | 67.50 | 2011.09.16 19:45:00 | canceled | 2 | ||
2011.09.16 19:37:30 | 839 | Coca–Cola | sell | 0.01 / 0.01 | 71.60 | 2011.09.16 19:37:30 | filled | tp 71.60 | ||||
2011.09.16 19:45:00 | 840 | Coca–Cola | buy | 0.01 / 0.01 | 71.58 | 70.28 | 72.98 | 2011.09.16 19:45:00 | filled | 1 | ||
2011.09.16 19:45:00 | 841 | Coca–Cola | sell stop | 0.02 / 0.02 | 70.28 | 71.58 | 68.88 | 2011.09.19 16:30:00 | filled | 2 | ||
2011.09.19 16:30:00 | 842 | Coca–Cola | sell | 0.01 / 0.01 | 70.28 | 2011.09.19 16:30:00 | filled | sl 70.28 | ||||
2011.09.19 16:30:00 | 843 | Coca–Cola | buy stop | 0.04 / 0.00 | 71.58 | 70.06 | 72.98 | 2011.09.22 16:30:00 | canceled | 3 | ||
2011.09.22 16:30:00 | 844 | Coca–Cola | buy | 0.02 / 0.02 | 68.88 | 2011.09.22 16:30:00 | filled | tp 68.88 | ||||
2011.09.22 16:30:00 | 845 | Coca–Cola | buy | 0.01 / 0.01 | 67.35 | 66.05 | 68.75 | 2011.09.22 16:30:00 | filled | 1 | ||
2011.09.22 16:30:00 | 846 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.05 | 67.35 | 64.65 | 2011.09.26 22:15:00 | canceled | 2 | ||
2011.09.26 22:01:38 | 847 | Coca–Cola | sell | 0.01 / 0.01 | 68.75 | 2011.09.26 22:01:38 | filled | tp 68.75 | ||||
2011.09.26 22:15:00 | 848 | Coca–Cola | buy | 0.01 / 0.01 | 68.71 | 67.41 | 70.11 | 2011.09.26 22:15:00 | filled | 1 | ||
2011.09.26 22:15:00 | 849 | Coca–Cola | sell stop | 0.02 / 0.00 | 67.41 | 68.71 | 66.01 | 2011.09.27 20:00:00 | canceled | 2 | ||
2011.09.27 19:49:59 | 850 | Coca–Cola | sell | 0.01 / 0.01 | 70.11 | 2011.09.27 19:49:59 | filled | tp 70.11 | ||||
2011.09.27 20:00:00 | 851 | Coca–Cola | buy | 0.01 / 0.01 | 70.20 | 68.90 | 71.60 | 2011.09.27 20:00:00 | filled | 1 | ||
2011.09.27 20:00:00 | 852 | Coca–Cola | sell stop | 0.02 / 0.02 | 68.90 | 70.20 | 67.50 | 2011.09.28 17:46:34 | filled | 2 | ||
2011.09.28 17:46:34 | 853 | Coca–Cola | sell | 0.01 / 0.01 | 68.90 | 2011.09.28 17:46:34 | filled | sl 68.90 | ||||
2011.09.28 18:00:00 | 854 | Coca–Cola | buy stop | 0.04 / 0.00 | 70.20 | 68.87 | 71.60 | 2011.10.03 16:30:00 | canceled | 3 | ||
2011.10.03 16:30:00 | 855 | Coca–Cola | buy | 0.02 / 0.02 | 67.50 | 2011.10.03 16:30:00 | filled | tp 67.50 | ||||
2011.10.03 16:30:00 | 856 | Coca–Cola | buy | 0.01 / 0.01 | 66.58 | 65.28 | 67.98 | 2011.10.03 16:30:00 | filled | 1 | ||
2011.10.03 16:30:00 | 857 | Coca–Cola | sell stop | 0.02 / 0.02 | 65.28 | 66.58 | 63.88 | 2011.10.03 16:57:40 | filled | 2 | ||
2011.10.03 16:57:40 | 858 | Coca–Cola | sell | 0.01 / 0.01 | 65.28 | 2011.10.03 16:57:40 | filled | sl 65.28 | ||||
2011.10.03 17:00:00 | 859 | Coca–Cola | buy stop | 0.04 / 0.00 | 66.58 | 65.26 | 67.98 | 2011.10.04 17:00:00 | canceled | 3 | ||
2011.10.04 16:48:21 | 860 | Coca–Cola | buy | 0.02 / 0.02 | 63.88 | 2011.10.04 16:48:21 | filled | tp 63.88 | ||||
2011.10.04 17:00:00 | 861 | Coca–Cola | buy | 0.01 / 0.01 | 63.43 | 62.13 | 64.83 | 2011.10.04 17:00:00 | filled | 1 | ||
2011.10.04 17:00:00 | 862 | Coca–Cola | sell stop | 0.02 / 0.00 | 62.13 | 63.43 | 60.73 | 2011.10.04 22:45:00 | canceled | 2 | ||
2011.10.04 22:44:34 | 863 | Coca–Cola | sell | 0.01 / 0.01 | 64.83 | 2011.10.04 22:44:34 | filled | tp 64.83 | ||||
2011.10.04 22:45:00 | 864 | Coca–Cola | buy | 0.01 / 0.01 | 64.79 | 63.49 | 66.19 | 2011.10.04 22:45:00 | filled | 1 | ||
2011.10.04 22:45:00 | 865 | Coca–Cola | sell stop | 0.02 / 0.00 | 63.49 | 64.79 | 62.09 | 2011.10.07 16:45:00 | canceled | 2 | ||
2011.10.07 16:30:24 | 866 | Coca–Cola | sell | 0.01 / 0.01 | 66.19 | 2011.10.07 16:30:24 | filled | tp 66.19 | ||||
2011.10.07 16:45:00 | 867 | Coca–Cola | buy | 0.01 / 0.01 | 66.22 | 64.92 | 67.62 | 2011.10.07 16:45:00 | filled | 1 | ||
2011.10.07 16:45:00 | 868 | Coca–Cola | sell stop | 0.02 / 0.00 | 64.92 | 66.22 | 63.52 | 2011.10.12 20:15:00 | canceled | 2 | ||
2011.10.12 20:05:00 | 869 | Coca–Cola | sell | 0.01 / 0.01 | 67.62 | 2011.10.12 20:05:00 | filled | tp 67.62 | ||||
2011.10.12 20:15:00 | 870 | Coca–Cola | buy | 0.01 / 0.01 | 67.63 | 66.33 | 69.03 | 2011.10.12 20:15:00 | filled | 1 | ||
2011.10.12 20:15:00 | 871 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.33 | 67.63 | 64.93 | 2011.10.27 16:45:00 | canceled | 2 | ||
2011.10.27 16:30:37 | 872 | Coca–Cola | sell | 0.01 / 0.01 | 69.03 | 2011.10.27 16:30:37 | filled | tp 69.03 | ||||
2011.10.27 16:45:00 | 873 | Coca–Cola | buy | 0.01 / 0.01 | 68.68 | 67.38 | 70.08 | 2011.10.27 16:45:00 | filled | 1 | ||
2011.10.27 16:45:00 | 874 | Coca–Cola | sell stop | 0.02 / 0.02 | 67.38 | 68.68 | 65.98 | 2011.11.01 15:30:00 | filled | 2 | ||
2011.11.01 15:30:00 | 875 | Coca–Cola | sell | 0.01 / 0.01 | 67.38 | 2011.11.01 15:30:00 | filled | sl 67.38 | ||||
2011.11.01 15:30:00 | 876 | Coca–Cola | buy stop | 0.04 / 0.04 | 68.68 | 67.12 | 70.08 | 2011.11.03 19:58:05 | filled | 3 | ||
2011.11.03 19:58:05 | 877 | Coca–Cola | buy | 0.02 / 0.02 | 68.68 | 2011.11.03 19:58:05 | filled | sl 68.68 | ||||
2011.11.03 20:00:00 | 878 | Coca–Cola | sell stop | 0.08 / 0.08 | 67.12 | 68.70 | 65.72 | 2011.11.09 21:06:36 | filled | 4 | ||
2011.11.09 21:06:36 | 879 | Coca–Cola | sell | 0.04 / 0.04 | 67.12 | 2011.11.09 21:06:36 | filled | sl 67.12 | ||||
2011.11.09 21:15:00 | 880 | Coca–Cola | buy stop | 0.16 / 0.00 | 68.70 | 67.12 | 70.10 | 2011.11.21 18:15:00 | canceled | 5 | ||
2011.11.21 18:01:30 | 881 | Coca–Cola | buy | 0.08 / 0.08 | 65.72 | 2011.11.21 18:01:30 | filled | tp 65.72 | ||||
2011.11.21 18:15:00 | 882 | Coca–Cola | buy | 0.01 / 0.01 | 65.72 | 64.42 | 67.12 | 2011.11.21 18:15:00 | filled | 1 | ||
2011.11.21 18:15:00 | 883 | Coca–Cola | sell stop | 0.02 / 0.00 | 64.42 | 65.72 | 63.02 | 2011.11.30 16:30:00 | canceled | 2 | ||
2011.11.30 16:30:00 | 884 | Coca–Cola | sell | 0.01 / 0.01 | 67.12 | 2011.11.30 16:30:00 | filled | tp 67.12 | ||||
2011.11.30 16:30:00 | 885 | Coca–Cola | buy | 0.01 / 0.01 | 67.35 | 66.05 | 68.75 | 2011.11.30 16:30:00 | filled | 1 | ||
2011.11.30 16:30:00 | 886 | Coca–Cola | sell stop | 0.02 / 0.02 | 66.05 | 67.35 | 64.65 | 2011.12.05 20:49:05 | filled | 2 | ||
2011.12.05 20:49:05 | 887 | Coca–Cola | sell | 0.01 / 0.01 | 66.05 | 2011.12.05 20:49:05 | filled | sl 66.05 | ||||
2011.12.05 21:00:00 | 888 | Coca–Cola | buy stop | 0.04 / 0.04 | 67.35 | 66.05 | 68.75 | 2011.12.09 16:32:25 | filled | 3 | ||
2011.12.09 16:32:25 | 889 | Coca–Cola | buy | 0.02 / 0.02 | 67.35 | 2011.12.09 16:32:25 | filled | sl 67.35 | ||||
2011.12.09 16:45:00 | 890 | Coca–Cola | sell stop | 0.08 / 0.00 | 66.05 | 67.35 | 64.65 | 2011.12.21 16:45:00 | canceled | 4 | ||
2011.12.21 16:30:28 | 891 | Coca–Cola | sell | 0.04 / 0.04 | 68.75 | 2011.12.21 16:30:28 | filled | tp 68.75 | ||||
2011.12.21 16:45:00 | 892 | Coca–Cola | buy | 0.01 / 0.01 | 68.97 | 67.67 | 70.37 | 2011.12.21 16:45:00 | filled | 1 | ||
2011.12.21 16:45:00 | 893 | Coca–Cola | sell stop | 0.02 / 0.00 | 67.67 | 68.97 | 66.27 | 2012.01.03 16:45:00 | canceled | 2 | ||
2012.01.03 16:30:22 | 894 | Coca–Cola | sell | 0.01 / 0.01 | 70.37 | 2012.01.03 16:30:22 | filled | tp 70.37 | ||||
2012.01.03 16:45:00 | 895 | Coca–Cola | buy | 0.01 / 0.01 | 70.57 | 69.27 | 71.97 | 2012.01.03 16:45:00 | filled | 1 | ||
2012.01.03 16:45:00 | 896 | Coca–Cola | sell stop | 0.02 / 0.02 | 69.27 | 70.57 | 67.87 | 2012.01.06 16:34:13 | filled | 2 | ||
2012.01.06 16:34:13 | 897 | Coca–Cola | sell | 0.01 / 0.01 | 69.27 | 2012.01.06 16:34:13 | filled | sl 69.27 | ||||
2012.01.06 16:45:00 | 898 | Coca–Cola | buy stop | 0.04 / 0.00 | 70.57 | 69.26 | 71.97 | 2012.01.11 17:00:00 | canceled | 3 | ||
2012.01.11 16:49:38 | 899 | Coca–Cola | buy | 0.02 / 0.02 | 67.87 | 2012.01.11 16:49:38 | filled | tp 67.87 | ||||
2012.01.11 17:00:00 | 900 | Coca–Cola | buy | 0.01 / 0.01 | 67.77 | 66.47 | 69.17 | 2012.01.11 17:00:00 | filled | 1 | ||
2012.01.11 17:00:00 | 901 | Coca–Cola | sell stop | 0.02 / 0.00 | 66.47 | 67.77 | 65.07 | 2012.02.07 17:45:00 | canceled | 2 | ||
2012.02.07 17:43:59 | 902 | Coca–Cola | sell | 0.01 / 0.01 | 69.17 | 2012.02.07 17:43:59 | filled | tp 69.17 | ||||
2012.02.07 17:45:00 | 903 | Coca–Cola | buy | 0.01 / 0.01 | 69.17 | 67.87 | 70.57 | 2012.02.07 17:45:00 | filled | 1 | ||
2012.02.07 17:45:00 | 904 | Coca–Cola | sell stop | 0.02 / 0.02 | 67.87 | 69.17 | 66.47 | 2012.02.09 17:35:59 | filled | 2 | ||
2012.02.09 17:35:59 | 905 | Coca–Cola | sell | 0.01 / 0.01 | 67.87 | 2012.02.09 17:35:59 | filled | sl 67.87 | ||||
2012.02.09 17:45:00 | 906 | Coca–Cola | buy stop | 0.04 / 0.04 | 69.17 | 67.85 | 70.57 | 2012.02.15 16:30:00 | filled | 3 | ||
2012.02.15 16:30:00 | 907 | Coca–Cola | buy | 0.02 / 0.02 | 69.17 | 2012.02.15 16:30:00 | filled | sl 69.17 | ||||
2012.02.15 16:30:00 | 908 | Coca–Cola | sell stop | 0.08 / 0.00 | 67.85 | 69.21 | 66.45 | 2012.03.14 16:45:00 | canceled | 4 | ||
2012.03.14 16:30:30 | 909 | Coca–Cola | sell | 0.04 / 0.04 | 70.57 | 2012.03.14 16:30:30 | filled | tp 70.57 | ||||
2012.03.14 16:45:00 | 910 | Coca–Cola | buy | 0.01 / 0.01 | 70.53 | 69.23 | 71.93 | 2012.03.14 16:45:00 | filled | 1 | ||
2012.03.14 16:45:00 | 911 | Coca–Cola | sell stop | 0.02 / 0.00 | 69.23 | 70.53 | 67.83 | 2012.03.27 18:30:00 | canceled | 2 | ||
2012.03.27 18:24:00 | 912 | Coca–Cola | sell | 0.01 / 0.01 | 71.93 | 2012.03.27 18:24:00 | filled | tp 71.93 | ||||
2012.03.27 18:30:00 | 913 | Coca–Cola | buy | 0.01 / 0.01 | 71.93 | 70.63 | 73.33 | 2012.03.27 18:30:00 | filled | 1 | ||
2012.03.27 18:30:00 | 914 | Coca–Cola | sell stop | 0.02 / 0.00 | 70.63 | 71.93 | 69.23 | 2012.03.29 21:00:00 | canceled | 2 | ||
2012.03.29 20:58:06 | 915 | Coca–Cola | sell | 0.01 / 0.01 | 73.33 | 2012.03.29 20:58:06 | filled | tp 73.33 | ||||
2012.03.29 21:00:00 | 916 | Coca–Cola | buy | 0.01 / 0.01 | 73.34 | 72.04 | 74.74 | 2012.03.29 21:00:00 | filled | 1 | ||
2012.03.29 21:00:00 | 917 | Coca–Cola | sell stop | 0.02 / 0.02 | 72.04 | 73.34 | 70.64 | 2012.04.10 21:21:07 | filled | 2 | ||
2012.04.10 21:21:07 | 918 | Coca–Cola | sell | 0.01 / 0.01 | 72.04 | 2012.04.10 21:21:07 | filled | sl 72.04 | ||||
2012.04.10 21:30:00 | 919 | Coca–Cola | buy stop | 0.04 / 0.04 | 73.34 | 72.04 | 74.74 | 2012.04.17 16:30:00 | filled | 3 | ||
2012.04.17 16:30:00 | 920 | Coca–Cola | buy | 0.02 / 0.02 | 73.34 | 2012.04.17 16:30:00 | filled | sl 73.34 | ||||
2012.04.17 16:30:00 | 921 | Coca–Cola | sell stop | 0.08 / 0.00 | 72.04 | 73.44 | 70.64 | 2012.04.25 17:30:00 | canceled | 4 | ||
2012.04.25 17:15:59 | 922 | Coca–Cola | sell | 0.04 / 0.04 | 74.74 | 2012.04.25 17:15:59 | filled | tp 74.74 | ||||
2012.04.25 17:30:00 | 923 | Coca–Cola | buy | 0.01 / 0.01 | 74.79 | 73.49 | 76.19 | 2012.04.25 17:30:00 | filled | 1 | ||
2012.04.25 17:30:00 | 924 | Coca–Cola | sell stop | 0.02 / 0.00 | 73.49 | 74.79 | 72.09 | 2012.04.27 16:45:00 | canceled | 2 | ||
2012.04.27 16:34:38 | 925 | Coca–Cola | sell | 0.01 / 0.01 | 76.19 | 2012.04.27 16:34:38 | filled | tp 76.19 | ||||
2012.04.27 16:45:00 | 926 | Coca–Cola | buy | 0.01 / 0.01 | 76.47 | 75.17 | 77.87 | 2012.04.27 16:45:00 | filled | 1 | ||
2012.04.27 16:45:00 | 927 | Coca–Cola | sell stop | 0.02 / 0.02 | 75.17 | 76.47 | 73.77 | 2012.05.17 22:57:59 | filled | 2 | ||
2012.05.17 22:57:59 | 928 | Coca–Cola | sell | 0.01 / 0.01 | 75.17 | 2012.05.17 22:57:59 | filled | sl 75.17 | ||||
2012.05.18 16:30:00 | 929 | Coca–Cola | buy stop | 0.04 / 0.00 | 76.47 | 75.17 | 77.87 | 2012.05.18 17:00:00 | canceled | 3 | ||
2012.05.18 16:50:35 | 930 | Coca–Cola | buy | 0.02 / 0.02 | 73.77 | 2012.05.18 16:50:35 | filled | tp 73.77 | ||||
2012.05.18 17:00:00 | 931 | Coca–Cola | buy | 0.01 / 0.01 | 73.95 | 72.65 | 75.35 | 2012.05.18 17:00:00 | filled | 1 | ||
2012.05.18 17:00:00 | 932 | Coca–Cola | sell stop | 0.02 / 0.00 | 72.65 | 73.95 | 71.25 | 2012.05.24 17:45:00 | canceled | 2 | ||
2012.05.24 17:32:30 | 933 | Coca–Cola | sell | 0.01 / 0.01 | 75.35 | 2012.05.24 17:32:30 | filled | tp 75.35 | ||||
2012.05.24 17:45:00 | 934 | Coca–Cola | buy | 0.01 / 0.01 | 75.55 | 74.25 | 76.95 | 2012.05.24 17:45:00 | filled | 1 | ||
2012.05.24 17:45:00 | 935 | Coca–Cola | sell stop | 0.02 / 0.02 | 74.25 | 75.55 | 72.85 | 2012.06.01 16:30:00 | filled | 2 | ||
2012.06.01 16:30:00 | 936 | Coca–Cola | sell | 0.01 / 0.01 | 74.25 | 2012.06.01 16:30:00 | filled | sl 74.25 | ||||
2012.06.01 16:30:00 | 937 | Coca–Cola | buy stop | 0.04 / 0.00 | 75.55 | 73.95 | 76.95 | 2012.06.04 16:45:00 | canceled | 3 | ||
2012.06.04 16:30:26 | 938 | Coca–Cola | buy | 0.02 / 0.02 | 72.85 | 2012.06.04 16:30:26 | filled | tp 72.85 | ||||
2012.06.04 16:45:00 | 939 | Coca–Cola | buy | 0.01 / 0.01 | 73.03 | 71.73 | 74.43 | 2012.06.04 16:45:00 | filled | 1 | ||
2012.06.04 16:45:00 | 940 | Coca–Cola | sell stop | 0.02 / 0.00 | 71.73 | 73.03 | 70.33 | 2012.06.07 16:30:00 | canceled | 2 | ||
2012.06.06 22:51:36 | 941 | Coca–Cola | sell | 0.01 / 0.01 | 74.43 | 2012.06.06 22:51:36 | filled | tp 74.43 | ||||
2012.06.07 16:30:00 | 942 | Coca–Cola | buy | 0.01 / 0.01 | 74.87 | 73.57 | 76.27 | 2012.06.07 16:30:00 | filled | 1 | ||
2012.06.07 16:30:00 | 943 | Coca–Cola | sell stop | 0.02 / 0.00 | 73.57 | 74.87 | 72.17 | 2012.06.18 17:00:00 | canceled | 2 | ||
2012.06.18 16:56:38 | 944 | Coca–Cola | sell | 0.01 / 0.01 | 76.27 | 2012.06.18 16:56:38 | filled | tp 76.27 | ||||
2012.06.18 17:00:00 | 945 | Coca–Cola | buy | 0.01 / 0.01 | 76.21 | 74.91 | 77.61 | 2012.06.18 17:00:00 | filled | 1 | ||
2012.06.18 17:00:00 | 946 | Coca–Cola | sell stop | 0.02 / 0.02 | 74.91 | 76.21 | 73.51 | 2012.06.20 19:32:38 | filled | 2 | ||
2012.06.20 19:32:38 | 947 | Coca–Cola | sell | 0.01 / 0.01 | 74.91 | 2012.06.20 19:32:38 | filled | sl 74.91 | ||||
2012.06.20 19:45:00 | 948 | Coca–Cola | buy stop | 0.04 / 0.04 | 76.21 | 74.90 | 77.61 | 2012.06.27 17:10:45 | filled | 3 | ||
2012.06.27 17:10:45 | 949 | Coca–Cola | buy | 0.02 / 0.02 | 76.21 | 2012.06.27 17:10:45 | filled | sl 76.21 | ||||
2012.06.27 17:15:00 | 950 | Coca–Cola | sell stop | 0.08 / 0.00 | 74.90 | 76.21 | 73.50 | 2012.06.29 17:15:00 | canceled | 4 | ||
2012.06.29 17:12:07 | 951 | Coca–Cola | sell | 0.04 / 0.04 | 77.61 | 2012.06.29 17:12:07 | filled | tp 77.61 | ||||
2012.06.29 17:15:00 | 952 | Coca–Cola | buy | 0.01 / 0.01 | 77.63 | 76.33 | 79.03 | 2012.06.29 17:15:00 | filled | 1 | ||
2012.06.29 17:15:00 | 953 | Coca–Cola | sell stop | 0.02 / 0.00 | 76.33 | 77.63 | 74.93 | 2012.07.03 17:15:00 | canceled | 2 | ||
2012.07.03 17:12:38 | 954 | Coca–Cola | sell | 0.01 / 0.01 | 79.03 | 2012.07.03 17:12:38 | filled | tp 79.03 | ||||
2012.07.03 17:15:00 | 955 | Coca–Cola | buy | 0.01 / 0.01 | 78.94 | 77.64 | 80.34 | 2012.07.03 17:15:00 | filled | 1 | ||
2012.07.03 17:15:00 | 956 | Coca–Cola | sell stop | 0.02 / 0.02 | 77.64 | 78.94 | 76.24 | 2012.07.11 16:33:14 | filled | 2 | ||
2012.07.11 16:33:14 | 957 | Coca–Cola | sell | 0.01 / 0.01 | 77.64 | 2012.07.11 16:33:14 | filled | sl 77.64 | ||||
2012.07.11 16:45:00 | 958 | Coca–Cola | buy stop | 0.04 / 0.00 | 78.94 | 77.64 | 80.34 | 2012.07.16 21:45:00 | canceled | 3 | ||
2012.07.16 21:40:59 | 959 | Coca–Cola | buy | 0.02 / 0.02 | 76.24 | 2012.07.16 21:40:59 | filled | tp 76.24 | ||||
2012.07.16 21:45:00 | 960 | Coca–Cola | buy | 0.01 / 0.01 | 76.22 | 74.92 | 77.62 | 2012.07.16 21:45:00 | filled | 1 | ||
2012.07.16 21:45:00 | 961 | Coca–Cola | sell stop | 0.02 / 0.00 | 74.92 | 76.22 | 73.52 | 2012.07.17 16:30:00 | canceled | 2 | ||
2012.07.17 16:30:00 | 962 | Coca–Cola | sell | 0.01 / 0.01 | 77.62 | 2012.07.17 16:30:00 | filled | tp 77.62 | ||||
2012.07.17 16:30:00 | 963 | Coca–Cola | buy | 0.01 / 0.01 | 78.05 | 76.75 | 79.45 | 2012.07.17 16:30:00 | filled | 1 | ||
2012.07.17 16:30:00 | 964 | Coca–Cola | sell stop | 0.02 / 0.02 | 76.75 | 78.05 | 75.35 | 2012.07.17 17:57:36 | filled | 2 | ||
2012.07.17 17:57:36 | 965 | Coca–Cola | sell | 0.01 / 0.01 | 76.75 | 2012.07.17 17:57:36 | filled | sl 76.75 | ||||
2012.07.17 18:00:00 | 966 | Coca–Cola | buy stop | 0.04 / 0.04 | 78.05 | 76.75 | 79.45 | 2012.07.17 19:24:38 | filled | 3 | ||
2012.07.17 19:24:38 | 967 | Coca–Cola | buy | 0.02 / 0.02 | 78.05 | 2012.07.17 19:24:38 | filled | sl 78.05 | ||||
2012.07.17 19:30:00 | 968 | Coca–Cola | sell stop | 0.08 / 0.08 | 76.75 | 78.05 | 75.35 | 2012.07.19 16:46:37 | filled | 4 | ||
2012.07.19 16:46:37 | 969 | Coca–Cola | sell | 0.04 / 0.04 | 76.75 | 2012.07.19 16:46:37 | filled | sl 76.75 | ||||
2012.07.19 17:00:00 | 970 | Coca–Cola | buy stop | 0.16 / 0.16 | 78.05 | 76.72 | 79.45 | 2012.07.26 16:32:36 | filled | 5 | ||
2012.07.26 16:32:36 | 971 | Coca–Cola | buy | 0.08 / 0.08 | 78.05 | 2012.07.26 16:32:36 | filled | sl 78.05 | ||||
2012.07.26 16:45:00 | 972 | Coca–Cola | sell stop | 0.32 / 0.00 | 76.72 | 78.06 | 75.32 | 2012.07.27 17:00:00 | canceled | 6 | ||
2012.07.27 16:48:41 | 973 | Coca–Cola | sell | 0.16 / 0.16 | 79.45 | 2012.07.27 16:48:41 | filled | tp 79.45 | ||||
2012.07.27 17:00:00 | 974 | Coca–Cola | buy | 0.01 / 0.01 | 79.48 | 78.18 | 80.88 | 2012.07.27 17:00:00 | filled | 1 | ||
2012.07.27 17:00:00 | 975 | Coca–Cola | sell stop | 0.02 / 0.00 | 78.18 | 79.48 | 76.78 | 2012.07.30 19:45:00 | canceled | 2 | ||
2012.07.30 19:31:59 | 976 | Coca–Cola | sell | 0.01 / 0.01 | 80.88 | 2012.07.30 19:31:59 | filled | tp 80.88 | ||||
2012.07.30 19:45:00 | 977 | Coca–Cola | buy | 0.01 / 0.01 | 80.94 | 79.64 | 82.34 | 2012.07.30 19:45:00 | filled | 1 | ||
2012.07.30 19:45:00 | 978 | Coca–Cola | sell stop | 0.02 / 0.02 | 79.64 | 80.94 | 78.24 | 2012.08.02 18:52:42 | filled | 2 | ||
2012.08.02 18:52:42 | 979 | Coca–Cola | sell | 0.01 / 0.01 | 79.64 | 2012.08.02 18:52:42 | filled | sl 79.64 | ||||
2012.08.02 19:00:00 | 980 | Coca–Cola | buy stop | 0.04 / 0.04 | 80.94 | 79.61 | 82.34 | 2012.08.03 17:25:00 | filled | 3 | ||
2012.08.03 17:25:00 | 981 | Coca–Cola | buy | 0.02 / 0.02 | 80.94 | 2012.08.03 17:25:00 | filled | sl 80.94 | ||||
2012.08.03 17:30:00 | 982 | Coca–Cola | sell stop | 0.08 / 0.08 | 79.61 | 80.94 | 78.21 | 2012.08.08 16:37:12 | filled | 4 | ||
2012.08.08 16:37:12 | 983 | Coca–Cola | sell | 0.04 / 0.04 | 79.61 | 2012.08.08 16:37:12 | filled | sl 79.61 | ||||
2012.08.08 16:45:00 | 984 | Coca–Cola | buy stop | 0.16 / 0.00 | 80.94 | 79.61 | 82.34 | 2012.08.13 16:30:00 | canceled | 5 | ||
2012.08.13 16:30:00 | 985 | Coca–Cola | buy | 0.08 / 0.08 | 78.21 | 2012.08.13 16:30:00 | filled | tp 78.21 | ||||
2012.08.13 16:30:00 | 986 | Coca–Cola | buy | 0.01 / 0.01 | 39.30 | 38.00 | 40.70 | 2012.08.13 16:30:00 | filled | 1 | ||
2012.08.13 16:30:00 | 987 | Coca–Cola | sell stop | 0.02 / 0.02 | 38.00 | 39.30 | 36.60 | 2012.08.28 16:31:21 | filled | 2 | ||
2012.08.28 16:31:21 | 988 | Coca–Cola | sell | 0.01 / 0.01 | 38.00 | 2012.08.28 16:31:21 | filled | sl 38.00 | ||||
2012.08.28 16:45:00 | 989 | Coca–Cola | buy stop | 0.04 / 0.00 | 39.30 | 38.00 | 40.70 | 2012.10.23 16:45:00 | canceled | 3 | ||
2012.10.23 16:41:36 | 990 | Coca–Cola | buy | 0.02 / 0.02 | 36.60 | 2012.10.23 16:41:36 | filled | tp 36.60 | ||||
2012.10.23 16:45:00 | 991 | Coca–Cola | buy | 0.01 / 0.01 | 36.56 | 35.26 | 37.96 | 2012.10.23 16:45:00 | filled | 1 | ||
2012.10.23 16:45:00 | 992 | Coca–Cola | sell stop | 0.02 / 0.00 | 35.26 | 36.56 | 33.86 | 2012.11.30 16:30:00 | canceled | 2 | ||
2012.11.29 22:59:59 | 993 | Coca–Cola | sell | 0.01 / 0.01 | 37.96 | 2012.11.29 22:59:59 | filled | tp 37.96 | ||||
2012.11.30 16:30:00 | 994 | Coca–Cola | buy | 0.01 / 0.01 | 37.93 | 36.63 | 39.33 | 2012.11.30 16:30:00 | filled | 1 | ||
2012.11.30 16:30:00 | 995 | Coca–Cola | sell stop | 0.02 / 0.02 | 36.63 | 37.93 | 35.23 | 2012.12.21 16:58:59 | filled | 2 | ||
2012.12.21 16:58:59 | 996 | Coca–Cola | sell | 0.01 / 0.01 | 36.63 | 2012.12.21 16:58:59 | filled | sl 36.63 | ||||
2012.12.21 17:00:00 | 997 | Coca–Cola | buy stop | 0.04 / 0.04 | 37.93 | 36.62 | 39.33 | 2013.02.05 16:52:36 | filled | 3 | ||
2013.02.05 16:52:36 | 998 | Coca–Cola | buy | 0.02 / 0.02 | 37.93 | 2013.02.05 16:52:36 | filled | sl 37.93 | ||||
2013.02.05 17:00:00 | 999 | Coca–Cola | sell stop | 0.08 / 0.08 | 36.62 | 37.94 | 35.22 | 2013.02.15 16:43:59 | filled | 4 | ||
2013.02.15 16:43:59 | 1000 | Coca–Cola | sell | 0.04 / 0.04 | 36.62 | 2013.02.15 16:43:59 | filled | sl 36.62 | ||||
2013.02.15 16:45:00 | 1001 | Coca–Cola | buy stop | 0.16 / 0.16 | 37.94 | 36.62 | 39.34 | 2013.02.22 16:57:10 | filled | 5 | ||
2013.02.22 16:57:10 | 1002 | Coca–Cola | buy | 0.08 / 0.08 | 37.94 | 2013.02.22 16:57:10 | filled | sl 37.94 | ||||
2013.02.22 17:00:00 | 1003 | Coca–Cola | sell stop | 0.32 / 0.00 | 36.62 | 37.94 | 35.22 | 2013.03.08 16:45:00 | canceled | 6 | ||
2013.03.08 16:37:30 | 1004 | Coca–Cola | sell | 0.16 / 0.16 | 39.34 | 2013.03.08 16:37:30 | filled | tp 39.34 | ||||
2013.03.08 16:45:00 | 1005 | Coca–Cola | buy | 0.01 / 0.01 | 39.35 | 38.05 | 40.75 | 2013.03.08 16:45:00 | filled | 1 | ||
2013.03.08 16:45:00 | 1006 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.05 | 39.35 | 36.65 | 2013.04.02 17:45:00 | canceled | 2 | ||
2013.04.02 17:38:24 | 1007 | Coca–Cola | sell | 0.01 / 0.01 | 40.75 | 2013.04.02 17:38:24 | filled | tp 40.75 | ||||
2013.04.02 17:45:00 | 1008 | Coca–Cola | buy | 0.01 / 0.01 | 40.78 | 39.48 | 42.18 | 2013.04.02 17:45:00 | filled | 1 | ||
2013.04.02 17:45:00 | 1009 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.48 | 40.78 | 38.08 | 2013.04.16 17:00:00 | canceled | 2 | ||
2013.04.16 16:52:38 | 1010 | Coca–Cola | sell | 0.01 / 0.01 | 42.18 | 2013.04.16 16:52:38 | filled | tp 42.18 | ||||
2013.04.16 17:00:00 | 1011 | Coca–Cola | buy | 0.01 / 0.01 | 42.28 | 40.98 | 43.68 | 2013.04.16 17:00:00 | filled | 1 | ||
2013.04.16 17:00:00 | 1012 | Coca–Cola | sell stop | 0.02 / 0.02 | 40.98 | 42.28 | 39.58 | 2013.05.30 18:25:30 | filled | 2 | ||
2013.05.30 18:25:30 | 1013 | Coca–Cola | sell | 0.01 / 0.01 | 40.98 | 2013.05.30 18:25:30 | filled | sl 40.98 | ||||
2013.05.30 18:30:00 | 1014 | Coca–Cola | buy stop | 0.04 / 0.00 | 42.28 | 40.98 | 43.68 | 2013.06.20 17:45:00 | canceled | 3 | ||
2013.06.20 17:30:08 | 1015 | Coca–Cola | buy | 0.02 / 0.02 | 39.58 | 2013.06.20 17:30:08 | filled | tp 39.58 | ||||
2013.06.20 17:45:00 | 1016 | Coca–Cola | buy | 0.01 / 0.01 | 39.65 | 38.35 | 41.05 | 2013.06.20 17:45:00 | filled | 1 | ||
2013.06.20 17:45:00 | 1017 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.35 | 39.65 | 36.95 | 2013.07.09 17:00:00 | canceled | 2 | ||
2013.07.09 16:52:10 | 1018 | Coca–Cola | sell | 0.01 / 0.01 | 41.05 | 2013.07.09 16:52:10 | filled | tp 41.05 | ||||
2013.07.09 17:00:00 | 1019 | Coca–Cola | buy | 0.01 / 0.01 | 40.99 | 39.69 | 42.39 | 2013.07.09 17:00:00 | filled | 1 | ||
2013.07.09 17:00:00 | 1020 | Coca–Cola | sell stop | 0.02 / 0.02 | 39.69 | 40.99 | 38.29 | 2013.07.16 16:42:05 | filled | 2 | ||
2013.07.16 16:42:05 | 1021 | Coca–Cola | sell | 0.01 / 0.01 | 39.69 | 2013.07.16 16:42:05 | filled | sl 39.69 | ||||
2013.07.16 16:45:00 | 1022 | Coca–Cola | buy stop | 0.04 / 0.04 | 40.99 | 39.69 | 42.39 | 2013.07.18 17:30:37 | filled | 3 | ||
2013.07.18 17:30:37 | 1023 | Coca–Cola | buy | 0.02 / 0.02 | 40.99 | 2013.07.18 17:30:37 | filled | sl 40.99 | ||||
2013.07.18 17:45:00 | 1024 | Coca–Cola | sell stop | 0.08 / 0.08 | 39.69 | 41.00 | 38.29 | 2013.08.13 17:10:59 | filled | 4 | ||
2013.08.13 17:10:59 | 1025 | Coca–Cola | sell | 0.04 / 0.04 | 39.69 | 2013.08.13 17:10:59 | filled | sl 39.69 | ||||
2013.08.13 17:15:00 | 1026 | Coca–Cola | buy stop | 0.16 / 0.00 | 41.00 | 39.69 | 42.40 | 2013.08.21 16:45:00 | canceled | 5 | ||
2013.08.21 16:32:35 | 1027 | Coca–Cola | buy | 0.08 / 0.08 | 38.29 | 2013.08.21 16:32:35 | filled | tp 38.29 | ||||
2013.08.21 16:45:00 | 1028 | Coca–Cola | buy | 0.01 / 0.01 | 38.62 | 37.32 | 40.02 | 2013.08.21 16:45:00 | filled | 1 | ||
2013.08.21 16:45:00 | 1029 | Coca–Cola | sell stop | 0.02 / 0.02 | 37.32 | 38.62 | 35.92 | 2013.10.02 16:59:10 | filled | 2 | ||
2013.10.02 16:59:10 | 1030 | Coca–Cola | sell | 0.01 / 0.01 | 37.32 | 2013.10.02 16:59:10 | filled | sl 37.32 | ||||
2013.10.02 17:00:00 | 1031 | Coca–Cola | buy stop | 0.04 / 0.04 | 38.62 | 37.31 | 40.02 | 2013.10.18 16:41:32 | filled | 3 | ||
2013.10.18 16:41:32 | 1032 | Coca–Cola | buy | 0.02 / 0.02 | 38.62 | 2013.10.18 16:41:32 | filled | sl 38.62 | ||||
2013.10.18 16:45:00 | 1033 | Coca–Cola | sell stop | 0.08 / 0.00 | 37.31 | 38.63 | 35.91 | 2013.11.06 20:15:00 | canceled | 4 | ||
2013.11.06 20:07:25 | 1034 | Coca–Cola | sell | 0.04 / 0.04 | 40.02 | 2013.11.06 20:07:25 | filled | tp 40.02 | ||||
2013.11.06 20:15:00 | 1035 | Coca–Cola | buy | 0.01 / 0.01 | 40.06 | 38.76 | 41.46 | 2013.11.06 20:15:00 | filled | 1 | ||
2013.11.06 20:15:00 | 1036 | Coca–Cola | sell stop | 0.02 / 0.02 | 38.76 | 40.06 | 37.36 | 2014.01.27 17:28:08 | filled | 2 | ||
2014.01.27 17:28:08 | 1037 | Coca–Cola | sell | 0.01 / 0.01 | 38.76 | 2014.01.27 17:28:08 | filled | sl 38.76 | ||||
2014.01.27 17:30:00 | 1038 | Coca–Cola | buy stop | 0.04 / 0.00 | 40.06 | 38.76 | 41.46 | 2014.02.03 17:00:00 | canceled | 3 | ||
2014.02.03 16:59:59 | 1039 | Coca–Cola | buy | 0.02 / 0.02 | 37.36 | 2014.02.03 16:59:59 | filled | tp 37.36 | ||||
2014.02.03 17:00:00 | 1040 | Coca–Cola | buy | 0.01 / 0.01 | 37.35 | 36.05 | 38.75 | 2014.02.03 17:00:00 | filled | 1 | ||
2014.02.03 17:00:00 | 1041 | Coca–Cola | sell stop | 0.02 / 0.00 | 36.05 | 37.35 | 34.65 | 2014.02.06 16:30:00 | canceled | 2 | ||
2014.02.06 16:30:00 | 1042 | Coca–Cola | sell | 0.01 / 0.01 | 38.75 | 2014.02.06 16:30:00 | filled | tp 38.75 | ||||
2014.02.06 16:30:00 | 1043 | Coca–Cola | buy | 0.01 / 0.01 | 38.81 | 37.51 | 40.21 | 2014.02.06 16:30:00 | filled | 1 | ||
2014.02.06 16:30:00 | 1044 | Coca–Cola | sell stop | 0.02 / 0.02 | 37.51 | 38.81 | 36.11 | 2014.02.18 16:41:35 | filled | 2 | ||
2014.02.18 16:41:35 | 1045 | Coca–Cola | sell | 0.01 / 0.01 | 37.51 | 2014.02.18 16:41:35 | filled | sl 37.51 | ||||
2014.02.18 16:45:00 | 1046 | Coca–Cola | buy stop | 0.04 / 0.04 | 38.81 | 37.49 | 40.21 | 2014.03.11 15:30:00 | filled | 3 | ||
2014.03.11 15:30:00 | 1047 | Coca–Cola | buy | 0.02 / 0.02 | 38.81 | 2014.03.11 15:30:00 | filled | sl 38.81 | ||||
2014.03.11 15:30:00 | 1048 | Coca–Cola | sell stop | 0.08 / 0.00 | 37.49 | 38.82 | 36.09 | 2014.04.15 18:30:00 | canceled | 4 | ||
2014.04.15 18:27:30 | 1049 | Coca–Cola | sell | 0.04 / 0.04 | 40.21 | 2014.04.15 18:27:30 | filled | tp 40.21 | ||||
2014.04.15 18:30:00 | 1050 | Coca–Cola | buy | 0.01 / 0.01 | 40.24 | 38.94 | 41.64 | 2014.04.15 18:30:00 | filled | 1 | ||
2014.04.15 18:30:00 | 1051 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.94 | 40.24 | 37.54 | 2014.06.19 16:45:00 | canceled | 2 | ||
2014.06.19 16:36:20 | 1052 | Coca–Cola | sell | 0.01 / 0.01 | 41.64 | 2014.06.19 16:36:20 | filled | tp 41.64 | ||||
2014.06.19 16:45:00 | 1053 | Coca–Cola | buy | 0.01 / 0.01 | 41.73 | 40.43 | 43.13 | 2014.06.19 16:45:00 | filled | 1 | ||
2014.06.19 16:45:00 | 1054 | Coca–Cola | sell stop | 0.02 / 0.02 | 40.43 | 41.73 | 39.03 | 2014.07.29 22:03:30 | filled | 2 | ||
2014.07.29 22:03:30 | 1055 | Coca–Cola | sell | 0.01 / 0.01 | 40.43 | 2014.07.29 22:03:30 | filled | sl 40.43 | ||||
2014.07.29 22:15:00 | 1056 | Coca–Cola | buy stop | 0.04 / 0.00 | 41.73 | 40.43 | 43.13 | 2014.08.01 16:30:00 | canceled | 3 | ||
2014.08.01 16:30:00 | 1057 | Coca–Cola | buy | 0.02 / 0.02 | 39.03 | 2014.08.01 16:30:00 | filled | tp 39.03 | ||||
2014.08.01 16:30:00 | 1058 | Coca–Cola | buy | 0.01 / 0.01 | 38.65 | 37.35 | 40.05 | 2014.08.01 16:30:00 | filled | 1 | ||
2014.08.01 16:30:00 | 1059 | Coca–Cola | sell stop | 0.02 / 0.00 | 37.35 | 38.65 | 35.95 | 2014.08.13 19:15:00 | canceled | 2 | ||
2014.08.13 19:13:30 | 1060 | Coca–Cola | sell | 0.01 / 0.01 | 40.05 | 2014.08.13 19:13:30 | filled | tp 40.05 | ||||
2014.08.13 19:15:00 | 1061 | Coca–Cola | buy | 0.01 / 0.01 | 40.04 | 38.74 | 41.44 | 2014.08.13 19:15:00 | filled | 1 | ||
2014.08.13 19:15:00 | 1062 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.74 | 40.04 | 37.34 | 2014.08.19 18:30:30 | canceled | 2 | ||
2014.08.19 18:20:30 | 1063 | Coca–Cola | sell | 0.01 / 0.01 | 41.44 | 2014.08.19 18:20:30 | filled | tp 41.44 | ||||
2014.08.19 18:30:30 | 1064 | Coca–Cola | buy | 0.01 / 0.01 | 41.45 | 40.15 | 42.85 | 2014.08.19 18:30:30 | filled | 1 | ||
2014.08.19 18:30:30 | 1065 | Coca–Cola | sell stop | 0.02 / 0.00 | 40.15 | 41.45 | 38.75 | 2014.10.03 16:45:00 | canceled | 2 | ||
2014.10.03 16:44:13 | 1066 | Coca–Cola | sell | 0.01 / 0.01 | 42.85 | 2014.10.03 16:44:13 | filled | tp 42.85 | ||||
2014.10.03 16:45:00 | 1067 | Coca–Cola | buy | 0.01 / 0.01 | 42.85 | 41.55 | 44.25 | 2014.10.03 16:45:00 | filled | 1 | ||
2014.10.03 16:45:00 | 1068 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.55 | 42.85 | 40.15 | 2014.10.08 21:30:00 | canceled | 2 | ||
2014.10.08 21:29:30 | 1069 | Coca–Cola | sell | 0.01 / 0.01 | 44.25 | 2014.10.08 21:29:30 | filled | tp 44.25 | ||||
2014.10.08 21:30:00 | 1070 | Coca–Cola | buy | 0.01 / 0.01 | 44.27 | 42.97 | 45.67 | 2014.10.08 21:30:00 | filled | 1 | ||
2014.10.08 21:30:00 | 1071 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.97 | 44.27 | 41.57 | 2014.10.15 16:30:00 | filled | 2 | ||
2014.10.15 16:30:00 | 1072 | Coca–Cola | sell | 0.01 / 0.01 | 42.97 | 2014.10.15 16:30:00 | filled | sl 42.97 | ||||
2014.10.15 16:30:00 | 1073 | Coca–Cola | buy stop | 0.04 / 0.00 | 44.27 | 42.84 | 45.67 | 2014.10.21 16:30:00 | canceled | 3 | ||
2014.10.21 16:30:00 | 1074 | Coca–Cola | buy | 0.02 / 0.02 | 41.57 | 2014.10.21 16:30:00 | filled | tp 41.57 | ||||
2014.10.21 16:30:00 | 1075 | Coca–Cola | buy | 0.01 / 0.01 | 40.82 | 39.52 | 42.22 | 2014.10.21 16:30:00 | filled | 1 | ||
2014.10.21 16:30:00 | 1076 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.52 | 40.82 | 38.12 | 2014.11.03 17:15:00 | canceled | 2 | ||
2014.11.03 17:12:12 | 1077 | Coca–Cola | sell | 0.01 / 0.01 | 42.22 | 2014.11.03 17:12:12 | filled | tp 42.22 | ||||
2014.11.03 17:15:00 | 1078 | Coca–Cola | buy | 0.01 / 0.01 | 42.20 | 40.90 | 43.60 | 2014.11.03 17:15:00 | filled | 1 | ||
2014.11.03 17:15:00 | 1079 | Coca–Cola | sell stop | 0.02 / 0.00 | 40.90 | 42.20 | 39.50 | 2014.11.18 21:45:00 | canceled | 2 | ||
2014.11.18 21:44:59 | 1080 | Coca–Cola | sell | 0.01 / 0.01 | 43.60 | 2014.11.18 21:44:59 | filled | tp 43.60 | ||||
2014.11.18 21:45:00 | 1081 | Coca–Cola | buy | 0.01 / 0.01 | 43.61 | 42.31 | 45.01 | 2014.11.18 21:45:00 | filled | 1 | ||
2014.11.18 21:45:00 | 1082 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.31 | 43.61 | 40.91 | 2014.12.09 16:30:00 | filled | 2 | ||
2014.12.09 16:30:00 | 1083 | Coca–Cola | sell | 0.01 / 0.01 | 42.31 | 2014.12.09 16:30:00 | filled | sl 42.31 | ||||
2014.12.09 16:30:00 | 1084 | Coca–Cola | buy stop | 0.04 / 0.00 | 43.61 | 42.23 | 45.01 | 2014.12.15 16:30:00 | canceled | 3 | ||
2014.12.12 22:55:00 | 1085 | Coca–Cola | buy | 0.02 / 0.02 | 40.91 | 2014.12.12 22:55:00 | filled | tp 40.91 | ||||
2014.12.15 16:30:00 | 1086 | Coca–Cola | buy | 0.01 / 0.01 | 41.04 | 39.74 | 42.44 | 2014.12.15 16:30:00 | filled | 1 | ||
2014.12.15 16:30:00 | 1087 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.74 | 41.04 | 38.34 | 2014.12.19 16:30:00 | canceled | 2 | ||
2014.12.19 16:30:00 | 1088 | Coca–Cola | sell | 0.01 / 0.01 | 42.44 | 2014.12.19 16:30:00 | filled | tp 42.44 | ||||
2014.12.19 16:30:00 | 1089 | Coca–Cola | buy | 0.01 / 0.01 | 42.49 | 41.19 | 43.89 | 2014.12.19 16:30:00 | filled | 1 | ||
2014.12.19 16:30:00 | 1090 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.19 | 42.49 | 39.79 | 2015.01.30 22:40:30 | filled | 2 | ||
2015.01.30 22:40:30 | 1091 | Coca–Cola | sell | 0.01 / 0.01 | 41.19 | 2015.01.30 22:40:30 | filled | sl 41.19 | ||||
2015.01.30 22:45:00 | 1092 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.49 | 41.19 | 43.89 | 2015.02.10 16:30:00 | filled | 3 | ||
2015.02.10 16:30:00 | 1093 | Coca–Cola | buy | 0.02 / 0.02 | 42.49 | 2015.02.10 16:30:00 | filled | sl 42.49 | ||||
2015.02.10 16:30:00 | 1094 | Coca–Cola | sell stop | 0.08 / 0.08 | 41.19 | 42.96 | 39.79 | 2015.03.10 16:30:00 | filled | 4 | ||
2015.03.10 16:30:00 | 1095 | Coca–Cola | sell | 0.04 / 0.04 | 41.19 | 2015.03.10 16:30:00 | filled | sl 41.19 | ||||
2015.03.10 16:30:00 | 1096 | Coca–Cola | buy stop | 0.16 / 0.00 | 42.96 | 41.07 | 44.36 | 2015.03.13 18:30:00 | canceled | 5 | ||
2015.03.13 18:24:00 | 1097 | Coca–Cola | buy | 0.08 / 0.08 | 39.79 | 2015.03.13 18:24:00 | filled | tp 39.79 | ||||
2015.03.13 18:30:00 | 1098 | Coca–Cola | buy | 0.01 / 0.01 | 39.74 | 38.44 | 41.14 | 2015.03.13 18:30:00 | filled | 1 | ||
2015.03.13 18:30:00 | 1099 | Coca–Cola | sell stop | 0.02 / 0.00 | 38.44 | 39.74 | 37.04 | 2015.04.06 17:30:00 | canceled | 2 | ||
2015.04.06 17:29:15 | 1100 | Coca–Cola | sell | 0.01 / 0.01 | 41.14 | 2015.04.06 17:29:15 | filled | tp 41.14 | ||||
2015.04.06 17:30:00 | 1101 | Coca–Cola | buy | 0.01 / 0.01 | 41.16 | 39.86 | 42.56 | 2015.04.06 17:30:00 | filled | 1 | ||
2015.04.06 17:30:00 | 1102 | Coca–Cola | sell stop | 0.02 / 0.02 | 39.86 | 41.16 | 38.46 | 2015.06.12 18:59:00 | filled | 2 | ||
2015.06.12 18:59:00 | 1103 | Coca–Cola | sell | 0.01 / 0.01 | 39.86 | 2015.06.12 18:59:00 | filled | sl 39.86 | ||||
2015.06.12 19:00:00 | 1104 | Coca–Cola | buy stop | 0.04 / 0.04 | 41.16 | 39.86 | 42.56 | 2015.07.14 18:27:08 | filled | 3 | ||
2015.07.14 18:27:08 | 1105 | Coca–Cola | buy | 0.02 / 0.02 | 41.16 | 2015.07.14 18:27:08 | filled | sl 41.16 | ||||
2015.07.14 18:30:00 | 1106 | Coca–Cola | sell stop | 0.08 / 0.08 | 39.86 | 41.16 | 38.46 | 2015.08.21 18:38:59 | filled | 4 | ||
2015.08.21 18:38:59 | 1107 | Coca–Cola | sell | 0.04 / 0.04 | 39.86 | 2015.08.21 18:38:59 | filled | sl 39.86 | ||||
2015.08.21 18:45:00 | 1108 | Coca–Cola | buy stop | 0.16 / 0.00 | 41.16 | 39.86 | 42.56 | 2015.08.24 16:30:00 | canceled | 5 | ||
2015.08.24 16:30:00 | 1109 | Coca–Cola | buy | 0.08 / 0.08 | 38.46 | 2015.08.24 16:30:00 | filled | tp 38.46 | ||||
2015.08.24 16:30:00 | 1110 | Coca–Cola | buy | 0.01 / 0.01 | 37.90 | 36.60 | 39.30 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 1111 | Coca–Cola | sell stop | 0.02 / 0.02 | 36.60 | 37.90 | 35.20 | 2015.08.24 16:31:39 | filled | 2 | ||
2015.08.24 16:31:39 | 1112 | Coca–Cola | sell | 0.01 / 0.01 | 36.60 | 2015.08.24 16:31:39 | filled | sl 36.60 | ||||
2015.08.24 16:45:00 | 1113 | Coca–Cola | buy stop | 0.04 / 0.04 | 37.90 | 36.60 | 39.30 | 2015.08.24 16:59:38 | filled | 3 | ||
2015.08.24 16:59:38 | 1114 | Coca–Cola | buy | 0.02 / 0.02 | 37.90 | 2015.08.24 16:59:38 | filled | sl 37.90 | ||||
2015.08.24 17:00:00 | 1115 | Coca–Cola | sell stop | 0.08 / 0.00 | 36.60 | 37.90 | 35.20 | 2015.08.27 19:15:00 | canceled | 4 | ||
2015.08.27 19:08:10 | 1116 | Coca–Cola | sell | 0.04 / 0.04 | 39.30 | 2015.08.27 19:08:10 | filled | tp 39.30 | ||||
2015.08.27 19:15:00 | 1117 | Coca–Cola | buy | 0.01 / 0.01 | 39.27 | 37.97 | 40.67 | 2015.08.27 19:15:00 | filled | 1 | ||
2015.08.27 19:15:00 | 1118 | Coca–Cola | sell stop | 0.02 / 0.02 | 37.97 | 39.27 | 36.57 | 2015.09.11 16:30:00 | filled | 2 | ||
2015.09.11 16:30:00 | 1119 | Coca–Cola | sell | 0.01 / 0.01 | 37.97 | 2015.09.11 16:30:00 | filled | sl 37.97 | ||||
2015.09.11 16:30:00 | 1120 | Coca–Cola | buy stop | 0.04 / 0.04 | 39.27 | 37.96 | 40.67 | 2015.09.17 16:32:38 | filled | 3 | ||
2015.09.17 16:32:38 | 1121 | Coca–Cola | buy | 0.02 / 0.02 | 39.27 | 2015.09.17 16:32:38 | filled | sl 39.27 | ||||
2015.09.17 16:45:30 | 1122 | Coca–Cola | sell stop | 0.08 / 0.00 | 37.96 | 39.27 | 36.56 | 2015.10.05 16:45:00 | canceled | 4 | ||
2015.10.05 16:38:20 | 1123 | Coca–Cola | sell | 0.04 / 0.04 | 40.67 | 2015.10.05 16:38:20 | filled | tp 40.67 | ||||
2015.10.05 16:45:00 | 1124 | Coca–Cola | buy | 0.01 / 0.01 | 40.75 | 39.45 | 42.15 | 2015.10.05 16:45:00 | filled | 1 | ||
2015.10.05 16:45:00 | 1125 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.45 | 40.75 | 38.05 | 2015.10.12 16:45:00 | canceled | 2 | ||
2015.10.12 16:35:59 | 1126 | Coca–Cola | sell | 0.01 / 0.01 | 42.15 | 2015.10.12 16:35:59 | filled | tp 42.15 | ||||
2015.10.12 16:45:00 | 1127 | Coca–Cola | buy | 0.01 / 0.01 | 42.14 | 40.84 | 43.54 | 2015.10.12 16:45:00 | filled | 1 | ||
2015.10.12 16:45:00 | 1128 | Coca–Cola | sell stop | 0.02 / 0.00 | 40.84 | 42.14 | 39.44 | 2015.10.22 19:00:00 | canceled | 2 | ||
2015.10.22 18:58:30 | 1129 | Coca–Cola | sell | 0.01 / 0.01 | 43.54 | 2015.10.22 18:58:30 | filled | tp 43.54 | ||||
2015.10.22 19:00:00 | 1130 | Coca–Cola | buy | 0.01 / 0.01 | 43.54 | 42.24 | 44.94 | 2015.10.22 19:00:00 | filled | 1 | ||
2015.10.22 19:00:00 | 1131 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.24 | 43.54 | 40.84 | 2015.10.28 21:16:30 | filled | 2 | ||
2015.10.28 21:16:30 | 1132 | Coca–Cola | sell | 0.01 / 0.01 | 42.24 | 2015.10.28 21:16:30 | filled | sl 42.24 | ||||
2015.10.28 21:30:00 | 1133 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.54 | 42.24 | 44.94 | 2015.11.20 16:43:59 | filled | 3 | ||
2015.11.20 16:43:59 | 1134 | Coca–Cola | buy | 0.02 / 0.02 | 43.54 | 2015.11.20 16:43:59 | filled | sl 43.54 | ||||
2015.11.20 16:45:00 | 1135 | Coca–Cola | sell stop | 0.08 / 0.08 | 42.24 | 43.54 | 40.84 | 2015.12.11 16:47:25 | filled | 4 | ||
2015.12.11 16:47:25 | 1136 | Coca–Cola | sell | 0.04 / 0.04 | 42.24 | 2015.12.11 16:47:25 | filled | sl 42.24 | ||||
2015.12.11 17:00:00 | 1137 | Coca–Cola | buy stop | 0.16 / 0.16 | 43.54 | 42.24 | 44.94 | 2015.12.16 17:52:10 | filled | 5 | ||
2015.12.16 17:52:10 | 1138 | Coca–Cola | buy | 0.08 / 0.08 | 43.54 | 2015.12.16 17:52:10 | filled | sl 43.54 | ||||
2015.12.16 18:00:00 | 1139 | Coca–Cola | sell stop | 0.32 / 0.32 | 42.24 | 43.55 | 40.84 | 2016.01.04 16:31:09 | filled | 6 | ||
2016.01.04 16:31:09 | 1140 | Coca–Cola | sell | 0.16 / 0.16 | 42.24 | 2016.01.04 16:31:09 | filled | sl 42.24 | ||||
2016.01.04 16:45:00 | 1141 | Coca–Cola | buy stop | 0.64 / 0.00 | 43.55 | 42.24 | 44.95 | 2016.01.15 16:45:00 | canceled | 7 | ||
2016.01.15 16:30:05 | 1142 | Coca–Cola | buy | 0.32 / 0.32 | 40.84 | 2016.01.15 16:30:05 | filled | tp 40.84 | ||||
2016.01.15 16:45:00 | 1143 | Coca–Cola | buy | 0.01 / 0.01 | 41.27 | 39.97 | 42.67 | 2016.01.15 16:45:00 | filled | 1 | ||
2016.01.15 16:45:00 | 1144 | Coca–Cola | sell stop | 0.02 / 0.00 | 39.97 | 41.27 | 38.57 | 2016.01.28 22:45:00 | canceled | 2 | ||
2016.01.28 22:36:18 | 1145 | Coca–Cola | sell | 0.01 / 0.01 | 42.67 | 2016.01.28 22:36:18 | filled | tp 42.67 | ||||
2016.01.28 22:45:00 | 1146 | Coca–Cola | buy | 0.01 / 0.01 | 42.55 | 41.25 | 43.95 | 2016.01.28 22:45:00 | filled | 1 | ||
2016.01.28 22:45:00 | 1147 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.25 | 42.55 | 39.85 | 2016.02.22 19:45:00 | canceled | 2 | ||
2016.02.22 19:31:03 | 1148 | Coca–Cola | sell | 0.01 / 0.01 | 43.95 | 2016.02.22 19:31:03 | filled | tp 43.95 | ||||
2016.02.22 19:45:00 | 1149 | Coca–Cola | buy | 0.01 / 0.01 | 44.05 | 42.75 | 45.45 | 2016.02.22 19:45:00 | filled | 1 | ||
2016.02.22 19:45:00 | 1150 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.75 | 44.05 | 41.35 | 2016.03.15 17:30:00 | canceled | 2 | ||
2016.03.15 17:22:59 | 1151 | Coca–Cola | sell | 0.01 / 0.01 | 45.45 | 2016.03.15 17:22:59 | filled | tp 45.45 | ||||
2016.03.15 17:30:00 | 1152 | Coca–Cola | buy | 0.01 / 0.01 | 45.44 | 44.14 | 46.84 | 2016.03.15 17:30:00 | filled | 1 | ||
2016.03.15 17:30:00 | 1153 | Coca–Cola | sell stop | 0.02 / 0.00 | 44.14 | 45.44 | 42.74 | 2016.03.31 16:45:00 | canceled | 2 | ||
2016.03.31 16:35:36 | 1154 | Coca–Cola | sell | 0.01 / 0.01 | 46.84 | 2016.03.31 16:35:36 | filled | tp 46.84 | ||||
2016.03.31 16:45:00 | 1155 | Coca–Cola | buy | 0.01 / 0.01 | 46.80 | 45.50 | 48.20 | 2016.03.31 16:45:00 | filled | 1 | ||
2016.03.31 16:45:00 | 1156 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.50 | 46.80 | 44.10 | 2016.04.20 16:30:00 | filled | 2 | ||
2016.04.20 16:30:00 | 1157 | Coca–Cola | sell | 0.01 / 0.01 | 45.50 | 2016.04.20 16:30:00 | filled | sl 45.50 | ||||
2016.04.20 16:30:00 | 1158 | Coca–Cola | buy stop | 0.04 / 0.00 | 46.80 | 45.20 | 48.20 | 2016.04.20 17:00:00 | canceled | 3 | ||
2016.04.20 16:56:38 | 1159 | Coca–Cola | buy | 0.02 / 0.02 | 44.10 | 2016.04.20 16:56:38 | filled | tp 44.10 | ||||
2016.04.20 17:00:00 | 1160 | Coca–Cola | buy | 0.01 / 0.01 | 44.07 | 42.77 | 45.47 | 2016.04.20 17:00:00 | filled | 1 | ||
2016.04.20 17:00:00 | 1161 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.77 | 44.07 | 41.37 | 2016.05.09 17:00:00 | canceled | 2 | ||
2016.05.09 16:49:30 | 1162 | Coca–Cola | sell | 0.01 / 0.01 | 45.47 | 2016.05.09 16:49:30 | filled | tp 45.47 | ||||
2016.05.09 17:00:00 | 1163 | Coca–Cola | buy | 0.01 / 0.01 | 45.46 | 44.16 | 46.86 | 2016.05.09 17:00:00 | filled | 1 | ||
2016.05.09 17:00:00 | 1164 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.16 | 45.46 | 42.76 | 2016.05.19 16:30:07 | filled | 2 | ||
2016.05.19 16:30:07 | 1165 | Coca–Cola | sell | 0.01 / 0.01 | 44.16 | 2016.05.19 16:30:07 | filled | sl 44.16 | ||||
2016.05.19 16:45:00 | 1166 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.46 | 44.16 | 46.86 | 2016.06.08 17:47:00 | filled | 3 | ||
2016.06.08 17:47:00 | 1167 | Coca–Cola | buy | 0.02 / 0.02 | 45.46 | 2016.06.08 17:47:00 | filled | sl 45.46 | ||||
2016.06.08 18:00:00 | 1168 | Coca–Cola | sell stop | 0.08 / 0.08 | 44.16 | 45.46 | 42.76 | 2016.06.24 16:30:00 | filled | 4 | ||
2016.06.24 16:30:00 | 1169 | Coca–Cola | sell | 0.04 / 0.04 | 44.16 | 2016.06.24 16:30:00 | filled | sl 44.16 | ||||
2016.06.24 16:30:00 | 1170 | Coca–Cola | buy stop | 0.16 / 0.16 | 45.46 | 43.94 | 46.86 | 2016.07.05 16:35:38 | filled | 5 | ||
2016.07.05 16:35:38 | 1171 | Coca–Cola | buy | 0.08 / 0.08 | 45.46 | 2016.07.05 16:35:38 | filled | sl 45.46 | ||||
2016.07.05 16:45:00 | 1172 | Coca–Cola | sell stop | 0.32 / 0.32 | 43.94 | 45.46 | 42.54 | 2016.07.27 16:30:00 | filled | 6 | ||
2016.07.27 16:30:00 | 1173 | Coca–Cola | sell | 0.16 / 0.16 | 43.94 | 2016.07.27 16:30:00 | filled | sl 43.94 | ||||
2016.07.27 16:30:00 | 1174 | Coca–Cola | buy stop | 0.64 / 0.00 | 45.46 | 43.84 | 46.86 | 2016.09.09 21:00:00 | canceled | 7 | ||
2016.09.09 20:53:30 | 1175 | Coca–Cola | buy | 0.32 / 0.32 | 42.54 | 2016.09.09 20:53:30 | filled | tp 42.54 | ||||
2016.09.09 21:00:00 | 1176 | Coca–Cola | buy | 0.01 / 0.01 | 42.53 | 41.23 | 43.93 | 2016.09.09 21:00:00 | filled | 1 | ||
2016.09.09 21:00:00 | 1177 | Coca–Cola | sell stop | 0.02 / 0.02 | 41.23 | 42.53 | 39.83 | 2016.11.10 16:49:30 | filled | 2 | ||
2016.11.10 16:49:30 | 1178 | Coca–Cola | sell | 0.01 / 0.01 | 41.23 | 2016.11.10 16:49:30 | filled | sl 41.23 | ||||
2016.11.10 17:00:00 | 1179 | Coca–Cola | buy stop | 0.04 / 0.04 | 42.53 | 41.22 | 43.93 | 2017.03.02 21:53:00 | filled | 3 | ||
2017.03.02 21:53:00 | 1180 | Coca–Cola | buy | 0.02 / 0.02 | 42.53 | 2017.03.02 21:53:00 | filled | sl 42.53 | ||||
2017.03.02 22:00:00 | 1181 | Coca–Cola | sell stop | 0.08 / 0.00 | 41.22 | 42.53 | 39.82 | 2017.05.16 16:45:00 | canceled | 4 | ||
2017.05.16 16:32:59 | 1182 | Coca–Cola | sell | 0.04 / 0.04 | 43.93 | 2017.05.16 16:32:59 | filled | tp 43.93 | ||||
2017.05.16 16:45:00 | 1183 | Coca–Cola | buy | 0.01 / 0.01 | 43.97 | 42.67 | 45.37 | 2017.05.16 16:45:00 | filled | 1 | ||
2017.05.16 16:45:00 | 1184 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.67 | 43.97 | 41.27 | 2017.05.25 19:31:30 | canceled | 2 | ||
2017.05.25 19:21:00 | 1185 | Coca–Cola | sell | 0.01 / 0.01 | 45.37 | 2017.05.25 19:21:00 | filled | tp 45.37 | ||||
2017.05.25 19:31:30 | 1186 | Coca–Cola | buy | 0.01 / 0.01 | 45.37 | 44.07 | 46.77 | 2017.05.25 19:31:30 | filled | 1 | ||
2017.05.25 19:31:30 | 1187 | Coca–Cola | sell stop | 0.02 / 0.00 | 44.07 | 45.37 | 42.67 | 2017.09.13 16:45:06 | canceled | 2 | ||
2017.09.13 16:40:57 | 1188 | Coca–Cola | sell | 0.01 / 0.01 | 46.77 | 2017.09.13 16:40:57 | filled | tp 46.77 | ||||
2017.09.13 16:45:06 | 1189 | Coca–Cola | buy | 0.01 / 0.01 | 46.79 | 45.48 | 48.19 | 2017.09.13 16:45:06 | filled | 1 | ||
2017.09.13 16:45:06 | 1190 | Coca–Cola | sell stop | 0.02 / 0.02 | 45.48 | 46.79 | 44.08 | 2017.09.21 16:39:49 | filled | 2 | ||
2017.09.21 16:39:49 | 1191 | Coca–Cola | sell | 0.01 / 0.01 | 45.48 | 2017.09.21 16:39:49 | filled | sl 45.48 | ||||
2017.09.21 16:45:09 | 1192 | Coca–Cola | buy stop | 0.04 / 0.04 | 46.79 | 45.48 | 48.19 | 2017.10.19 19:30:00 | filled | 3 | ||
2017.10.19 19:30:00 | 1193 | Coca–Cola | buy | 0.02 / 0.02 | 46.79 | 2017.10.19 19:30:00 | filled | sl 46.79 | ||||
2017.10.19 19:30:00 | 1194 | Coca–Cola | sell stop | 0.08 / 0.08 | 45.48 | 46.79 | 44.08 | 2017.11.06 22:27:18 | filled | 4 | ||
2017.11.06 22:27:18 | 1195 | Coca–Cola | sell | 0.04 / 0.04 | 45.48 | 2017.11.06 22:27:18 | filled | sl 45.48 | ||||
2017.11.06 22:30:03 | 1196 | Coca–Cola | buy stop | 0.16 / 0.16 | 46.79 | 45.48 | 48.19 | 2017.11.13 16:46:51 | filled | 5 | ||
2017.11.13 16:46:51 | 1197 | Coca–Cola | buy | 0.08 / 0.08 | 46.79 | 2017.11.13 16:46:51 | filled | sl 46.79 | ||||
2017.11.13 17:00:00 | 1198 | Coca–Cola | sell stop | 0.32 / 0.32 | 45.48 | 46.79 | 44.08 | 2017.11.17 19:13:52 | filled | 6 | ||
2017.11.17 19:13:52 | 1199 | Coca–Cola | sell | 0.16 / 0.16 | 45.48 | 2017.11.17 19:13:52 | filled | sl 45.48 | ||||
2017.11.17 19:15:01 | 1200 | Coca–Cola | buy stop | 0.64 / 0.64 | 46.79 | 45.48 | 48.19 | 2018.01.17 17:44:53 | filled | 7 | ||
2018.01.17 17:44:53 | 1201 | Coca–Cola | buy | 0.32 / 0.32 | 46.79 | 2018.01.17 17:44:53 | filled | sl 46.79 | ||||
2018.01.17 17:45:00 | 1202 | Coca–Cola | sell stop | 1.28 / 0.00 | 45.48 | 46.79 | 44.08 | 2018.01.26 17:45:03 | canceled | 8 | ||
2018.01.26 17:40:43 | 1203 | Coca–Cola | sell | 0.64 / 0.64 | 48.19 | 2018.01.26 17:40:43 | filled | tp 48.19 | ||||
2018.01.26 17:45:03 | 1204 | Coca–Cola | buy | 0.01 / 0.01 | 48.19 | 46.87 | 49.59 | 2018.01.26 17:45:03 | filled | 1 | ||
2018.01.26 17:45:03 | 1205 | Coca–Cola | sell stop | 0.02 / 0.02 | 46.87 | 48.19 | 45.47 | 2018.02.02 20:45:29 | filled | 2 | ||
2018.02.02 20:45:29 | 1206 | Coca–Cola | sell | 0.01 / 0.01 | 46.87 | 2018.02.02 20:45:29 | filled | sl 46.87 | ||||
2018.02.02 21:02:08 | 1207 | Coca–Cola | buy stop | 0.04 / 0.00 | 48.19 | 46.87 | 49.59 | 2018.02.05 22:00:04 | canceled | 3 | ||
2018.02.05 21:58:05 | 1208 | Coca–Cola | buy | 0.02 / 0.02 | 45.47 | 2018.02.05 21:58:05 | filled | tp 45.47 | ||||
2018.02.05 22:00:04 | 1209 | Coca–Cola | buy | 0.01 / 0.01 | 45.47 | 44.13 | 46.87 | 2018.02.05 22:00:04 | filled | 1 | ||
2018.02.05 22:00:04 | 1210 | Coca–Cola | sell stop | 0.02 / 0.02 | 44.13 | 45.47 | 42.73 | 2018.02.06 16:30:15 | filled | 2 | ||
2018.02.06 16:30:15 | 1211 | Coca–Cola | sell | 0.01 / 0.01 | 44.13 | 2018.02.06 16:30:15 | filled | sl 44.13 | ||||
2018.02.06 16:30:15 | 1212 | Coca–Cola | buy stop | 0.04 / 0.04 | 45.47 | 43.83 | 46.87 | 2018.02.07 18:09:41 | filled | 3 | ||
2018.02.07 18:09:41 | 1213 | Coca–Cola | buy | 0.02 / 0.02 | 45.47 | 2018.02.07 18:09:41 | filled | sl 45.47 | ||||
2018.02.07 18:15:05 | 1214 | Coca–Cola | sell stop | 0.08 / 0.08 | 43.83 | 45.47 | 42.43 | 2018.02.08 18:26:49 | filled | 4 | ||
2018.02.08 18:26:49 | 1215 | Coca–Cola | sell | 0.04 / 0.04 | 43.83 | 2018.02.08 18:26:49 | filled | sl 43.83 | ||||
2018.02.08 18:30:00 | 1216 | Coca–Cola | buy stop | 0.16 / 0.00 | 45.47 | 43.83 | 46.87 | 2018.02.09 20:15:02 | canceled | 5 | ||
2018.02.09 20:13:34 | 1217 | Coca–Cola | buy | 0.08 / 0.08 | 42.43 | 2018.02.09 20:13:34 | filled | tp 42.43 | ||||
2018.02.09 20:15:02 | 1218 | Coca–Cola | buy | 0.01 / 0.01 | 42.47 | 41.08 | 43.87 | 2018.02.09 20:15:02 | filled | 1 | ||
2018.02.09 20:15:02 | 1219 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.08 | 42.47 | 39.68 | 2018.02.12 19:15:04 | canceled | 2 | ||
2018.02.12 19:09:48 | 1220 | Coca–Cola | sell | 0.01 / 0.01 | 43.87 | 2018.02.12 19:09:48 | filled | tp 43.87 | ||||
2018.02.12 19:15:04 | 1221 | Coca–Cola | buy | 0.01 / 0.01 | 44.00 | 42.63 | 45.40 | 2018.02.12 19:15:04 | filled | 1 | ||
2018.02.12 19:15:04 | 1222 | Coca–Cola | sell stop | 0.02 / 0.00 | 42.63 | 44.00 | 41.23 | 2018.02.16 16:45:00 | canceled | 2 | ||
2018.02.16 16:30:14 | 1223 | Coca–Cola | sell | 0.01 / 0.01 | 45.40 | 2018.02.16 16:30:14 | filled | tp 45.40 | ||||
2018.02.16 16:45:00 | 1224 | Coca–Cola | buy | 0.01 / 0.01 | 45.16 | 43.78 | 46.56 | 2018.02.16 16:45:00 | filled | 1 | ||
2018.02.16 16:45:00 | 1225 | Coca–Cola | sell stop | 0.02 / 0.02 | 43.78 | 45.16 | 42.38 | 2018.02.21 18:09:50 | filled | 2 | ||
2018.02.21 18:09:50 | 1226 | Coca–Cola | sell | 0.01 / 0.01 | 43.78 | 2018.02.21 18:09:50 | filled | sl 43.78 | ||||
2018.02.21 18:15:03 | 1227 | Coca–Cola | buy stop | 0.04 / 0.00 | 45.16 | 43.78 | 46.56 | 2018.03.23 22:45:04 | canceled | 3 | ||
2018.03.23 22:30:33 | 1228 | Coca–Cola | buy | 0.02 / 0.02 | 42.38 | 2018.03.23 22:30:33 | filled | tp 42.38 | ||||
2018.03.23 22:45:04 | 1229 | Coca–Cola | buy | 0.01 / 0.01 | 42.35 | 41.02 | 43.75 | 2018.03.23 22:45:04 | filled | 1 | ||
2018.03.23 22:45:04 | 1230 | Coca–Cola | sell stop | 0.02 / 0.00 | 41.02 | 42.35 | 39.62 | 2018.03.29 16:45:01 | canceled | 2 | ||
2018.03.29 16:35:30 | 1231 | Coca–Cola | sell | 0.01 / 0.01 | 43.75 | 2018.03.29 16:35:30 | filled | tp 43.75 | ||||
2018.03.29 16:45:01 | 1232 | Coca–Cola | buy | 0.01 / 0.01 | 43.74 | 42.37 | 45.14 | 2018.03.29 16:45:01 | filled | 1 | ||
2018.03.29 16:45:01 | 1233 | Coca–Cola | sell stop | 0.02 / 0.02 | 42.37 | 43.74 | 40.97 | 2018.04.25 17:27:48 | filled | 2 | ||
2018.04.25 17:27:48 | 1234 | Coca–Cola | sell | 0.01 / 0.01 | 42.37 | 2018.04.25 17:27:48 | filled | sl 42.37 | ||||
2018.04.25 17:30:08 | 1235 | Coca–Cola | buy stop | 0.04 / 0.04 | 43.74 | 42.37 | 45.14 | 2018.06.07 17:52:37 | filled | 3 | ||
2018.06.07 17:52:37 | 1236 | Coca–Cola | buy | 0.02 / 0.02 | 43.74 | 2018.06.07 17:52:37 | filled | sl 43.74 | ||||
2018.06.07 18:00:31 | 1237 | Coca–Cola | sell stop | 0.08 / 0.00 | 42.37 | 43.74 | 40.97 | 2018.07.17 19:00:01 | canceled | 4 | ||
2018.07.17 18:50:51 | 1238 | Coca–Cola | sell | 0.04 / 0.04 | 45.14 | 2018.07.17 18:50:51 | filled | tp 45.14 | ||||
2018.07.17 19:00:01 | 1239 | Coca–Cola | buy | 0.01 / 0.01 | 45.31 | 44.00 | 46.71 | 2018.07.17 19:00:01 | filled | 1 | ||
2018.07.17 19:00:01 | 1240 | Coca–Cola | sell stop | 0.02 / 0.00 | 44.00 | 45.31 | 42.60 | 2018.08.03 18:30:36 | canceled | 2 | ||
2018.08.03 18:24:56 | 1241 | Coca–Cola | sell | 0.01 / 0.01 | 46.71 | 2018.08.03 18:24:56 | filled | tp 46.71 | ||||
2018.08.03 18:30:36 | 1242 | Coca–Cola | buy | 0.01 / 0.01 | 46.75 | 45.43 | 48.15 | 2018.08.03 18:30:36 | filled | 1 | ||
2018.08.03 18:30:36 | 1243 | Coca–Cola | sell stop | 0.02 / 0.00 | 45.43 | 46.75 | 44.03 | 2018.08.07 22:52:37 | canceled | 2 | ||
2018.08.07 22:52:37 | 1244 | Coca–Cola | sell | 0.01 / 0.01 | 46.45 | 2018.08.07 22:52:37 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.10 15:30:00 | 2 | Coca–Cola | buy | in | 0.01 | 51.94 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.25 20:06:33 | 4 | Coca–Cola | sell | in | 0.02 | 50.64 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.06.25 20:06:33 | 3 | Coca–Cola | sell | out | 0.01 | 50.64 | 4 | -0.01 | -0.43 | -1.30 | 9 998.23 | sl 50.64 |
2004.07.21 21:47:07 | 5 | Coca–Cola | buy | out | 0.02 | 49.24 | 6 | -0.02 | 0.26 | 2.80 | 10 001.27 | tp 49.24 |
2004.07.22 15:30:30 | 6 | Coca–Cola | buy | in | 0.01 | 49.06 | 7 | -0.01 | 0.00 | 0.00 | 10 001.26 | 1 |
2004.07.23 15:36:30 | 8 | Coca–Cola | sell | in | 0.02 | 46.38 | 8 | -0.02 | 0.00 | 0.00 | 10 001.24 | 2 |
2004.07.23 15:36:30 | 7 | Coca–Cola | sell | out | 0.01 | 46.38 | 9 | -0.01 | -0.03 | -2.68 | 9 998.52 | sl 47.76 |
2004.07.23 15:45:00 | 9 | Coca–Cola | buy | out | 0.02 | 45.34 | 11 | -0.02 | 0.00 | 2.08 | 10 000.58 | tp 46.36 |
2004.07.23 15:45:00 | 10 | Coca–Cola | buy | in | 0.01 | 45.34 | 12 | -0.01 | 0.00 | 0.00 | 10 000.57 | 1 |
2004.07.27 16:46:10 | 12 | Coca–Cola | sell | in | 0.02 | 44.04 | 13 | -0.02 | 0.00 | 0.00 | 10 000.55 | 2 |
2004.07.27 16:46:10 | 11 | Coca–Cola | sell | out | 0.01 | 44.04 | 14 | -0.01 | -0.11 | -1.30 | 9 999.13 | sl 44.04 |
2004.09.02 21:24:30 | 14 | Coca–Cola | buy | in | 0.04 | 45.34 | 15 | -0.03 | 0.00 | 0.00 | 9 999.10 | 3 |
2004.09.02 21:24:30 | 13 | Coca–Cola | buy | out | 0.02 | 45.34 | 16 | -0.02 | 0.37 | -2.60 | 9 996.85 | sl 45.34 |
2004.09.08 20:00:39 | 16 | Coca–Cola | sell | in | 0.08 | 44.04 | 17 | -0.06 | 0.00 | 0.00 | 9 996.79 | 4 |
2004.09.08 20:00:39 | 15 | Coca–Cola | sell | out | 0.04 | 44.04 | 18 | -0.03 | -0.64 | -5.20 | 9 990.92 | sl 44.04 |
2004.09.13 15:46:36 | 17 | Coca–Cola | buy | out | 0.08 | 42.64 | 20 | -0.06 | 0.16 | 11.20 | 10 002.22 | tp 42.64 |
2004.09.13 16:00:00 | 18 | Coca–Cola | buy | in | 0.01 | 42.57 | 21 | -0.01 | 0.00 | 0.00 | 10 002.21 | 1 |
2004.09.15 15:30:00 | 20 | Coca–Cola | sell | in | 0.02 | 40.81 | 22 | -0.02 | 0.00 | 0.00 | 10 002.19 | 2 |
2004.09.15 15:30:00 | 19 | Coca–Cola | sell | out | 0.01 | 40.81 | 23 | -0.01 | -0.06 | -1.76 | 10 000.36 | sl 41.27 |
2004.09.24 16:09:06 | 21 | Coca–Cola | buy | out | 0.02 | 39.86 | 25 | -0.02 | 0.09 | 1.90 | 10 002.33 | tp 39.87 |
2004.09.24 16:15:00 | 22 | Coca–Cola | buy | in | 0.01 | 39.76 | 26 | -0.01 | 0.00 | 0.00 | 10 002.32 | 1 |
2004.10.25 16:48:07 | 24 | Coca–Cola | sell | in | 0.02 | 38.46 | 27 | -0.02 | 0.00 | 0.00 | 10 002.30 | 2 |
2004.10.25 16:48:07 | 23 | Coca–Cola | sell | out | 0.01 | 38.46 | 28 | -0.01 | -0.88 | -1.30 | 10 000.11 | sl 38.46 |
2004.10.27 17:58:33 | 26 | Coca–Cola | buy | in | 0.04 | 39.76 | 29 | -0.03 | 0.00 | 0.00 | 10 000.08 | 3 |
2004.10.27 17:58:33 | 25 | Coca–Cola | buy | out | 0.02 | 39.76 | 30 | -0.02 | 0.02 | -2.60 | 9 997.48 | sl 39.76 |
2004.11.02 18:32:10 | 27 | Coca–Cola | sell | out | 0.04 | 41.16 | 32 | -0.03 | -0.65 | 5.60 | 10 002.40 | tp 41.16 |
2004.11.02 18:45:00 | 28 | Coca–Cola | buy | in | 0.01 | 41.09 | 33 | -0.01 | 0.00 | 0.00 | 10 002.39 | 1 |
2004.11.11 15:34:00 | 30 | Coca–Cola | sell | in | 0.02 | 39.58 | 34 | -0.02 | 0.00 | 0.00 | 10 002.37 | 2 |
2004.11.11 15:34:00 | 29 | Coca–Cola | sell | out | 0.01 | 39.58 | 35 | -0.01 | -0.26 | -1.51 | 10 000.59 | sl 39.79 |
2004.11.11 21:24:35 | 32 | Coca–Cola | buy | in | 0.04 | 41.09 | 36 | -0.03 | 0.00 | 0.00 | 10 000.56 | 3 |
2004.11.11 21:24:35 | 31 | Coca–Cola | buy | out | 0.02 | 41.09 | 37 | -0.02 | 0.00 | -3.02 | 9 997.52 | sl 41.09 |
2004.11.22 15:49:00 | 34 | Coca–Cola | sell | in | 0.08 | 39.58 | 38 | -0.06 | 0.00 | 0.00 | 9 997.46 | 4 |
2004.11.22 15:49:00 | 33 | Coca–Cola | sell | out | 0.04 | 39.58 | 39 | -0.03 | -1.19 | -6.04 | 9 990.20 | sl 39.58 |
2004.12.03 16:01:33 | 36 | Coca–Cola | buy | in | 0.16 | 41.10 | 40 | -0.12 | 0.00 | 0.00 | 9 990.08 | 5 |
2004.12.03 16:01:33 | 35 | Coca–Cola | buy | out | 0.08 | 41.10 | 41 | -0.06 | 0.34 | -12.16 | 9 978.20 | sl 41.09 |
2005.02.04 21:48:08 | 37 | Coca–Cola | sell | out | 0.16 | 42.49 | 43 | -0.12 | -26.46 | 22.24 | 9 973.86 | tp 42.49 |
2005.02.07 15:30:00 | 38 | Coca–Cola | buy | in | 0.01 | 42.58 | 44 | -0.01 | 0.00 | 0.00 | 9 973.85 | 1 |
2005.02.16 15:31:00 | 39 | Coca–Cola | sell | out | 0.01 | 44.09 | 46 | -0.01 | -0.26 | 1.51 | 9 975.09 | tp 43.98 |
2005.02.16 15:45:00 | 40 | Coca–Cola | buy | in | 0.01 | 43.86 | 47 | -0.01 | 0.00 | 0.00 | 9 975.08 | 1 |
2005.02.22 18:37:27 | 42 | Coca–Cola | sell | in | 0.02 | 42.55 | 48 | -0.02 | 0.00 | 0.00 | 9 975.06 | 2 |
2005.02.22 18:37:27 | 41 | Coca–Cola | sell | out | 0.01 | 42.55 | 49 | -0.01 | -0.14 | -1.31 | 9 973.60 | sl 42.56 |
2005.03.23 15:45:20 | 43 | Coca–Cola | buy | out | 0.02 | 41.16 | 51 | -0.02 | 0.30 | 2.78 | 9 976.66 | tp 41.16 |
2005.03.23 16:00:00 | 44 | Coca–Cola | buy | in | 0.01 | 41.10 | 52 | -0.01 | 0.00 | 0.00 | 9 976.65 | 1 |
2005.04.13 15:56:59 | 45 | Coca–Cola | sell | out | 0.01 | 42.51 | 54 | -0.01 | -0.60 | 1.41 | 9 977.45 | tp 42.50 |
2005.04.13 16:00:00 | 46 | Coca–Cola | buy | in | 0.01 | 42.48 | 55 | -0.01 | 0.00 | 0.00 | 9 977.44 | 1 |
2005.04.15 21:49:25 | 48 | Coca–Cola | sell | in | 0.02 | 41.18 | 56 | -0.02 | 0.00 | 0.00 | 9 977.42 | 2 |
2005.04.15 21:49:25 | 47 | Coca–Cola | sell | out | 0.01 | 41.18 | 57 | -0.01 | -0.06 | -1.30 | 9 976.05 | sl 41.18 |
2005.04.19 15:30:00 | 50 | Coca–Cola | buy | in | 0.04 | 42.64 | 58 | -0.03 | 0.00 | 0.00 | 9 976.02 | 3 |
2005.04.19 15:30:00 | 49 | Coca–Cola | buy | out | 0.02 | 42.64 | 59 | -0.02 | 0.04 | -2.92 | 9 973.12 | sl 42.48 |
2005.05.03 16:02:00 | 51 | Coca–Cola | sell | out | 0.04 | 43.89 | 61 | -0.03 | -1.52 | 5.00 | 9 976.57 | tp 43.88 |
2005.05.03 16:15:30 | 52 | Coca–Cola | buy | in | 0.01 | 43.93 | 62 | -0.01 | 0.00 | 0.00 | 9 976.56 | 1 |
2005.06.24 19:47:37 | 54 | Coca–Cola | sell | in | 0.02 | 42.62 | 63 | -0.02 | 0.00 | 0.00 | 9 976.54 | 2 |
2005.06.24 19:47:37 | 53 | Coca–Cola | sell | out | 0.01 | 42.62 | 64 | -0.01 | -1.48 | -1.31 | 9 973.74 | sl 42.63 |
2005.07.21 15:30:00 | 56 | Coca–Cola | buy | in | 0.04 | 44.37 | 65 | -0.03 | 0.00 | 0.00 | 9 973.71 | 3 |
2005.07.21 15:30:00 | 55 | Coca–Cola | buy | out | 0.02 | 44.37 | 66 | -0.02 | 0.27 | -3.50 | 9 970.46 | sl 43.93 |
2005.09.21 15:33:00 | 58 | Coca–Cola | sell | in | 0.08 | 42.50 | 67 | -0.06 | 0.00 | 0.00 | 9 970.40 | 4 |
2005.09.21 15:33:00 | 57 | Coca–Cola | sell | out | 0.04 | 42.50 | 68 | -0.03 | -6.72 | -7.48 | 9 956.17 | sl 42.62 |
2005.12.12 19:49:59 | 59 | Coca–Cola | buy | out | 0.08 | 41.22 | 70 | -0.06 | 2.58 | 10.24 | 9 968.93 | tp 41.22 |
2005.12.12 20:00:00 | 60 | Coca–Cola | buy | in | 0.01 | 41.20 | 71 | -0.01 | 0.00 | 0.00 | 9 968.92 | 1 |
2006.03.10 15:30:00 | 61 | Coca–Cola | sell | out | 0.01 | 42.61 | 73 | -0.01 | -2.49 | 1.41 | 9 967.83 | tp 42.60 |
2006.03.10 15:30:00 | 62 | Coca–Cola | buy | in | 0.01 | 42.61 | 74 | -0.01 | 0.00 | 0.00 | 9 967.82 | 1 |
2006.04.07 20:24:08 | 64 | Coca–Cola | sell | in | 0.02 | 41.31 | 75 | -0.02 | 0.00 | 0.00 | 9 967.80 | 2 |
2006.04.07 20:24:08 | 63 | Coca–Cola | sell | out | 0.01 | 41.31 | 76 | -0.01 | -0.80 | -1.30 | 9 965.69 | sl 41.31 |
2006.05.05 18:06:22 | 66 | Coca–Cola | buy | in | 0.04 | 42.61 | 77 | -0.03 | 0.00 | 0.00 | 9 965.66 | 3 |
2006.05.05 18:06:22 | 65 | Coca–Cola | buy | out | 0.02 | 42.61 | 78 | -0.02 | 0.27 | -2.60 | 9 963.31 | sl 42.61 |
2006.05.08 21:45:03 | 67 | Coca–Cola | sell | out | 0.04 | 44.02 | 80 | -0.03 | -0.32 | 5.64 | 9 968.60 | tp 44.01 |
2006.05.09 15:30:00 | 68 | Coca–Cola | buy | in | 0.01 | 43.25 | 81 | -0.01 | 0.00 | 0.00 | 9 968.59 | 1 |
2006.05.26 17:54:05 | 69 | Coca–Cola | sell | out | 0.01 | 44.65 | 83 | -0.01 | -0.49 | 1.40 | 9 969.49 | tp 44.65 |
2006.05.26 18:00:00 | 70 | Coca–Cola | buy | in | 0.01 | 44.63 | 84 | -0.01 | 0.00 | 0.00 | 9 969.48 | 1 |
2006.06.06 17:12:00 | 72 | Coca–Cola | sell | in | 0.02 | 43.33 | 85 | -0.02 | 0.00 | 0.00 | 9 969.46 | 2 |
2006.06.06 17:12:00 | 71 | Coca–Cola | sell | out | 0.01 | 43.33 | 86 | -0.01 | -0.30 | -1.30 | 9 967.85 | sl 43.33 |
2006.07.26 18:15:00 | 74 | Coca–Cola | buy | in | 0.04 | 44.63 | 87 | -0.03 | 0.00 | 0.00 | 9 967.82 | 3 |
2006.07.26 18:15:00 | 73 | Coca–Cola | buy | out | 0.02 | 44.63 | 88 | -0.02 | 0.50 | -2.60 | 9 965.70 | sl 44.63 |
2006.10.20 17:44:30 | 75 | Coca–Cola | sell | out | 0.04 | 46.03 | 90 | -0.03 | -9.33 | 5.60 | 9 961.94 | tp 46.03 |
2006.10.20 17:45:00 | 76 | Coca–Cola | buy | in | 0.01 | 46.02 | 91 | -0.01 | 0.00 | 0.00 | 9 961.93 | 1 |
2006.10.23 16:14:33 | 77 | Coca–Cola | sell | out | 0.01 | 47.42 | 93 | -0.01 | -0.08 | 1.40 | 9 963.24 | tp 47.42 |
2006.10.23 16:15:00 | 78 | Coca–Cola | buy | in | 0.01 | 47.41 | 94 | -0.01 | 0.00 | 0.00 | 9 963.23 | 1 |
2006.12.07 15:41:06 | 79 | Coca–Cola | sell | out | 0.01 | 48.82 | 96 | -0.01 | -1.29 | 1.41 | 9 963.34 | tp 48.81 |
2006.12.07 15:45:00 | 80 | Coca–Cola | buy | in | 0.01 | 48.93 | 97 | -0.01 | 0.00 | 0.00 | 9 963.33 | 1 |
2007.01.29 17:02:08 | 82 | Coca–Cola | sell | in | 0.02 | 47.63 | 98 | -0.02 | 0.00 | 0.00 | 9 963.31 | 2 |
2007.01.29 17:02:08 | 81 | Coca–Cola | sell | out | 0.01 | 47.63 | 99 | -0.01 | -1.48 | -1.30 | 9 960.52 | sl 47.63 |
2007.02.27 21:01:43 | 83 | Coca–Cola | buy | out | 0.02 | 46.23 | 101 | -0.02 | 0.29 | 2.80 | 9 963.59 | tp 46.23 |
2007.02.27 21:15:00 | 84 | Coca–Cola | buy | in | 0.01 | 46.76 | 102 | -0.01 | 0.00 | 0.00 | 9 963.58 | 1 |
2007.03.21 19:44:30 | 85 | Coca–Cola | sell | out | 0.01 | 48.16 | 104 | -0.01 | -0.63 | 1.40 | 9 964.34 | tp 48.16 |
2007.03.21 19:45:00 | 86 | Coca–Cola | buy | in | 0.01 | 48.16 | 105 | -0.01 | 0.00 | 0.00 | 9 964.33 | 1 |
2007.04.04 19:19:15 | 87 | Coca–Cola | sell | out | 0.01 | 49.56 | 107 | -0.01 | -0.40 | 1.40 | 9 965.32 | tp 49.56 |
2007.04.04 19:30:00 | 88 | Coca–Cola | buy | in | 0.01 | 49.49 | 108 | -0.01 | 0.00 | 0.00 | 9 965.31 | 1 |
2007.04.17 15:30:00 | 89 | Coca–Cola | sell | out | 0.01 | 51.04 | 110 | -0.01 | -0.37 | 1.55 | 9 966.48 | tp 50.89 |
2007.04.17 15:30:00 | 90 | Coca–Cola | buy | in | 0.01 | 51.04 | 111 | -0.01 | 0.00 | 0.00 | 9 966.47 | 1 |
2007.05.01 16:11:25 | 91 | Coca–Cola | sell | out | 0.01 | 52.44 | 113 | -0.01 | -0.40 | 1.40 | 9 967.46 | tp 52.44 |
2007.05.01 16:15:00 | 92 | Coca–Cola | buy | in | 0.01 | 52.41 | 114 | -0.01 | 0.00 | 0.00 | 9 967.45 | 1 |
2007.06.08 15:30:37 | 94 | Coca–Cola | sell | in | 0.02 | 51.09 | 115 | -0.02 | 0.00 | 0.00 | 9 967.43 | 2 |
2007.06.08 15:30:37 | 93 | Coca–Cola | sell | out | 0.01 | 51.09 | 116 | -0.01 | -1.08 | -1.32 | 9 965.02 | sl 51.11 |
2007.06.27 21:34:59 | 96 | Coca–Cola | buy | in | 0.04 | 52.41 | 117 | -0.03 | 0.00 | 0.00 | 9 964.99 | 3 |
2007.06.27 21:34:59 | 95 | Coca–Cola | buy | out | 0.02 | 52.41 | 118 | -0.02 | 0.19 | -2.64 | 9 962.52 | sl 52.41 |
2007.07.16 16:20:59 | 97 | Coca–Cola | sell | out | 0.04 | 53.81 | 120 | -0.03 | -2.05 | 5.60 | 9 966.04 | tp 53.81 |
2007.07.16 16:30:00 | 98 | Coca–Cola | buy | in | 0.01 | 53.76 | 121 | -0.01 | 0.00 | 0.00 | 9 966.03 | 1 |
2007.07.30 15:32:00 | 100 | Coca–Cola | sell | in | 0.02 | 52.13 | 122 | -0.02 | 0.00 | 0.00 | 9 966.01 | 2 |
2007.07.30 15:32:00 | 99 | Coca–Cola | sell | out | 0.01 | 52.13 | 123 | -0.01 | -0.40 | -1.63 | 9 963.97 | sl 52.46 |
2007.08.02 21:31:59 | 102 | Coca–Cola | buy | in | 0.04 | 53.79 | 124 | -0.03 | 0.00 | 0.00 | 9 963.94 | 3 |
2007.08.02 21:31:59 | 101 | Coca–Cola | buy | out | 0.02 | 53.79 | 125 | -0.02 | 0.03 | -3.32 | 9 960.63 | sl 53.76 |
2007.08.08 18:33:38 | 103 | Coca–Cola | sell | out | 0.04 | 55.17 | 127 | -0.03 | -0.65 | 5.52 | 9 965.47 | tp 55.16 |
2007.08.08 18:45:00 | 104 | Coca–Cola | buy | in | 0.01 | 55.18 | 128 | -0.01 | 0.00 | 0.00 | 9 965.46 | 1 |
2007.08.09 20:19:59 | 105 | Coca–Cola | sell | out | 0.01 | 56.59 | 130 | -0.01 | -0.03 | 1.41 | 9 966.83 | tp 56.58 |
2007.08.09 20:30:00 | 106 | Coca–Cola | buy | in | 0.01 | 56.62 | 131 | -0.01 | 0.00 | 0.00 | 9 966.82 | 1 |
2007.08.10 15:43:35 | 108 | Coca–Cola | sell | in | 0.02 | 55.31 | 132 | -0.02 | 0.00 | 0.00 | 9 966.80 | 2 |
2007.08.10 15:43:35 | 107 | Coca–Cola | sell | out | 0.01 | 55.31 | 133 | -0.01 | -0.03 | -1.31 | 9 965.45 | sl 55.32 |
2007.08.14 20:03:06 | 109 | Coca–Cola | buy | out | 0.02 | 53.91 | 135 | -0.02 | 0.04 | 2.80 | 9 968.27 | tp 53.92 |
2007.08.14 20:15:00 | 110 | Coca–Cola | buy | in | 0.01 | 54.00 | 136 | -0.01 | 0.00 | 0.00 | 9 968.26 | 1 |
2007.09.11 19:32:24 | 111 | Coca–Cola | sell | out | 0.01 | 55.40 | 138 | -0.01 | -0.79 | 1.40 | 9 968.86 | tp 55.40 |
2007.09.11 19:45:00 | 112 | Coca–Cola | buy | in | 0.01 | 55.40 | 139 | -0.01 | 0.00 | 0.00 | 9 968.85 | 1 |
2007.09.21 17:57:30 | 113 | Coca–Cola | sell | out | 0.01 | 56.80 | 141 | -0.01 | -0.29 | 1.40 | 9 969.95 | tp 56.80 |
2007.09.21 18:00:00 | 114 | Coca–Cola | buy | in | 0.01 | 56.80 | 142 | -0.01 | 0.00 | 0.00 | 9 969.94 | 1 |
2007.10.01 19:02:30 | 115 | Coca–Cola | sell | out | 0.01 | 58.20 | 144 | -0.01 | -0.28 | 1.40 | 9 971.05 | tp 58.20 |
2007.10.01 19:15:00 | 116 | Coca–Cola | buy | in | 0.01 | 58.19 | 145 | -0.01 | 0.00 | 0.00 | 9 971.04 | 1 |
2007.10.18 15:44:07 | 117 | Coca–Cola | sell | out | 0.01 | 59.60 | 147 | -0.01 | -0.49 | 1.41 | 9 971.95 | tp 59.59 |
2007.10.18 15:45:00 | 118 | Coca–Cola | buy | in | 0.01 | 59.58 | 148 | -0.01 | 0.00 | 0.00 | 9 971.94 | 1 |
2007.10.25 16:14:15 | 119 | Coca–Cola | sell | out | 0.01 | 60.98 | 150 | -0.01 | -0.20 | 1.40 | 9 973.13 | tp 60.98 |
2007.10.25 16:15:00 | 120 | Coca–Cola | buy | in | 0.01 | 60.99 | 151 | -0.01 | 0.00 | 0.00 | 9 973.12 | 1 |
2007.11.13 15:32:54 | 122 | Coca–Cola | sell | in | 0.02 | 59.69 | 152 | -0.02 | 0.00 | 0.00 | 9 973.10 | 2 |
2007.11.13 15:32:54 | 121 | Coca–Cola | sell | out | 0.01 | 59.69 | 153 | -0.01 | -0.54 | -1.30 | 9 971.25 | sl 59.69 |
2007.11.13 21:53:30 | 124 | Coca–Cola | buy | in | 0.04 | 60.99 | 154 | -0.03 | 0.00 | 0.00 | 9 971.22 | 3 |
2007.11.13 21:53:30 | 123 | Coca–Cola | buy | out | 0.02 | 60.99 | 155 | -0.02 | 0.00 | -2.60 | 9 968.60 | sl 60.99 |
2007.11.15 20:30:00 | 125 | Coca–Cola | sell | out | 0.04 | 62.39 | 157 | -0.03 | -0.22 | 5.60 | 9 973.95 | tp 62.39 |
2007.11.15 20:30:00 | 126 | Coca–Cola | buy | in | 0.01 | 62.39 | 158 | -0.01 | 0.00 | 0.00 | 9 973.94 | 1 |
2007.12.11 18:47:36 | 127 | Coca–Cola | sell | out | 0.01 | 63.79 | 160 | -0.01 | -0.74 | 1.40 | 9 974.59 | tp 63.79 |
2007.12.11 19:00:00 | 128 | Coca–Cola | buy | in | 0.01 | 63.87 | 161 | -0.01 | 0.00 | 0.00 | 9 974.58 | 1 |
2007.12.17 21:16:36 | 130 | Coca–Cola | sell | in | 0.02 | 62.57 | 162 | -0.02 | 0.00 | 0.00 | 9 974.56 | 2 |
2007.12.17 21:16:36 | 129 | Coca–Cola | sell | out | 0.01 | 62.57 | 163 | -0.01 | -0.17 | -1.30 | 9 973.08 | sl 62.57 |
2008.01.02 15:30:00 | 131 | Coca–Cola | buy | out | 0.02 | 61.17 | 165 | -0.02 | 0.15 | 2.80 | 9 976.01 | tp 61.17 |
2008.01.02 15:30:00 | 132 | Coca–Cola | buy | in | 0.01 | 61.17 | 166 | -0.01 | 0.00 | 0.00 | 9 976.00 | 1 |
2008.01.04 17:13:38 | 133 | Coca–Cola | sell | out | 0.01 | 62.58 | 168 | -0.01 | -0.08 | 1.41 | 9 977.32 | tp 62.57 |
2008.01.04 17:15:00 | 134 | Coca–Cola | buy | in | 0.01 | 62.49 | 169 | -0.01 | 0.00 | 0.00 | 9 977.31 | 1 |
2008.01.08 17:18:30 | 135 | Coca–Cola | sell | out | 0.01 | 63.89 | 171 | -0.01 | -0.11 | 1.40 | 9 978.59 | tp 63.89 |
2008.01.08 17:30:00 | 136 | Coca–Cola | buy | in | 0.01 | 63.97 | 172 | -0.01 | 0.00 | 0.00 | 9 978.58 | 1 |
2008.01.10 18:24:09 | 137 | Coca–Cola | sell | out | 0.01 | 65.37 | 174 | -0.01 | -0.06 | 1.40 | 9 979.91 | tp 65.37 |
2008.01.10 18:30:00 | 138 | Coca–Cola | buy | in | 0.01 | 65.20 | 175 | -0.01 | 0.00 | 0.00 | 9 979.90 | 1 |
2008.01.11 18:02:07 | 140 | Coca–Cola | sell | in | 0.02 | 63.90 | 176 | -0.02 | 0.00 | 0.00 | 9 979.88 | 2 |
2008.01.11 18:02:07 | 139 | Coca–Cola | sell | out | 0.01 | 63.90 | 177 | -0.01 | -0.03 | -1.30 | 9 978.54 | sl 63.90 |
2008.01.16 20:01:33 | 141 | Coca–Cola | buy | out | 0.02 | 62.50 | 179 | -0.02 | 0.05 | 2.80 | 9 981.37 | tp 62.50 |
2008.01.16 20:15:00 | 142 | Coca–Cola | buy | in | 0.01 | 62.65 | 180 | -0.01 | 0.00 | 0.00 | 9 981.36 | 1 |
2008.01.18 17:56:37 | 144 | Coca–Cola | sell | in | 0.02 | 61.34 | 181 | -0.02 | 0.00 | 0.00 | 9 981.34 | 2 |
2008.01.18 17:56:37 | 143 | Coca–Cola | sell | out | 0.01 | 61.34 | 182 | -0.01 | -0.06 | -1.31 | 9 979.96 | sl 61.35 |
2008.01.22 15:30:00 | 145 | Coca–Cola | buy | out | 0.02 | 57.89 | 184 | -0.02 | 0.03 | 6.90 | 9 986.87 | tp 59.95 |
2008.01.22 15:30:00 | 146 | Coca–Cola | buy | in | 0.01 | 57.89 | 185 | -0.01 | 0.00 | 0.00 | 9 986.86 | 1 |
2008.01.22 15:51:39 | 147 | Coca–Cola | sell | out | 0.01 | 59.30 | 187 | -0.01 | 0.00 | 1.41 | 9 988.26 | tp 59.29 |
2008.01.22 16:00:00 | 148 | Coca–Cola | buy | in | 0.01 | 58.53 | 188 | -0.01 | 0.00 | 0.00 | 9 988.25 | 1 |
2008.01.23 15:32:25 | 150 | Coca–Cola | sell | in | 0.02 | 57.22 | 189 | -0.02 | 0.00 | 0.00 | 9 988.23 | 2 |
2008.01.23 15:32:25 | 149 | Coca–Cola | sell | out | 0.01 | 57.22 | 190 | -0.01 | -0.05 | -1.31 | 9 986.86 | sl 57.23 |
2008.01.23 21:29:33 | 152 | Coca–Cola | buy | in | 0.04 | 58.54 | 191 | -0.03 | 0.00 | 0.00 | 9 986.83 | 3 |
2008.01.23 21:29:33 | 151 | Coca–Cola | buy | out | 0.02 | 58.54 | 192 | -0.02 | 0.00 | -2.64 | 9 984.17 | sl 58.53 |
2008.01.24 17:22:32 | 153 | Coca–Cola | sell | out | 0.04 | 59.95 | 194 | -0.03 | -0.11 | 5.64 | 9 989.67 | tp 59.93 |
2008.01.24 17:30:00 | 154 | Coca–Cola | buy | in | 0.01 | 59.99 | 195 | -0.01 | 0.00 | 0.00 | 9 989.66 | 1 |
2008.01.25 15:38:36 | 156 | Coca–Cola | sell | in | 0.02 | 58.66 | 196 | -0.02 | 0.00 | 0.00 | 9 989.64 | 2 |
2008.01.25 15:38:36 | 155 | Coca–Cola | sell | out | 0.01 | 58.66 | 197 | -0.01 | -0.03 | -1.33 | 9 988.27 | sl 58.69 |
2008.01.31 15:34:37 | 157 | Coca–Cola | buy | out | 0.02 | 57.29 | 199 | -0.02 | 0.06 | 2.74 | 9 991.05 | tp 57.29 |
2008.01.31 15:45:00 | 158 | Coca–Cola | buy | in | 0.01 | 57.47 | 200 | -0.01 | 0.00 | 0.00 | 9 991.04 | 1 |
2008.01.31 20:47:00 | 159 | Coca–Cola | sell | out | 0.01 | 58.87 | 202 | -0.01 | 0.00 | 1.40 | 9 992.43 | tp 58.87 |
2008.01.31 21:00:00 | 160 | Coca–Cola | buy | in | 0.01 | 58.98 | 203 | -0.01 | 0.00 | 0.00 | 9 992.42 | 1 |
2008.02.05 16:03:38 | 162 | Coca–Cola | sell | in | 0.02 | 57.67 | 204 | -0.02 | 0.00 | 0.00 | 9 992.40 | 2 |
2008.02.05 16:03:38 | 161 | Coca–Cola | sell | out | 0.01 | 57.67 | 205 | -0.01 | -0.14 | -1.31 | 9 990.94 | sl 57.68 |
2008.02.08 15:30:00 | 164 | Coca–Cola | buy | in | 0.04 | 59.40 | 206 | -0.03 | 0.00 | 0.00 | 9 990.91 | 3 |
2008.02.08 15:30:00 | 163 | Coca–Cola | buy | out | 0.02 | 59.40 | 207 | -0.02 | 0.03 | -3.46 | 9 987.46 | sl 58.98 |
2008.02.12 16:25:40 | 165 | Coca–Cola | sell | out | 0.04 | 60.38 | 209 | -0.03 | -0.43 | 3.92 | 9 990.92 | tp 60.38 |
2008.02.12 16:30:00 | 166 | Coca–Cola | buy | in | 0.01 | 60.42 | 210 | -0.01 | 0.00 | 0.00 | 9 990.91 | 1 |
2008.02.13 15:46:22 | 168 | Coca–Cola | sell | in | 0.02 | 59.11 | 211 | -0.02 | 0.00 | 0.00 | 9 990.89 | 2 |
2008.02.13 15:46:22 | 167 | Coca–Cola | sell | out | 0.01 | 59.11 | 212 | -0.01 | -0.03 | -1.31 | 9 989.54 | sl 59.12 |
2008.02.20 15:48:04 | 169 | Coca–Cola | buy | out | 0.02 | 57.72 | 214 | -0.02 | 0.07 | 2.78 | 9 992.37 | tp 57.72 |
2008.02.20 16:00:00 | 170 | Coca–Cola | buy | in | 0.01 | 57.77 | 215 | -0.01 | 0.00 | 0.00 | 9 992.36 | 1 |
2008.02.26 19:40:59 | 171 | Coca–Cola | sell | out | 0.01 | 59.18 | 217 | -0.01 | -0.17 | 1.41 | 9 993.59 | tp 59.17 |
2008.02.26 19:45:00 | 172 | Coca–Cola | buy | in | 0.01 | 59.16 | 218 | -0.01 | 0.00 | 0.00 | 9 993.58 | 1 |
2008.04.01 21:59:00 | 173 | Coca–Cola | sell | out | 0.01 | 61.44 | 220 | -0.01 | -0.43 | 2.28 | 9 995.42 | tp 60.56 |
2008.04.01 21:59:00 | 174 | Coca–Cola | buy | in | 0.01 | 61.44 | 221 | -0.01 | 0.00 | 0.00 | 9 995.41 | 1 |
2008.04.08 15:30:33 | 176 | Coca–Cola | sell | in | 0.02 | 60.13 | 222 | -0.02 | 0.00 | 0.00 | 9 995.39 | 2 |
2008.04.08 15:30:33 | 175 | Coca–Cola | sell | out | 0.01 | 60.13 | 223 | -0.01 | -0.72 | -1.31 | 9 993.35 | sl 60.14 |
2008.04.10 19:26:37 | 178 | Coca–Cola | buy | in | 0.04 | 61.45 | 224 | -0.03 | 0.00 | 0.00 | 9 993.32 | 3 |
2008.04.10 19:26:37 | 177 | Coca–Cola | buy | out | 0.02 | 61.45 | 225 | -0.02 | 0.02 | -2.64 | 9 990.68 | sl 61.44 |
2008.04.11 21:47:27 | 180 | Coca–Cola | sell | in | 0.08 | 60.12 | 226 | -0.06 | 0.00 | 0.00 | 9 990.62 | 4 |
2008.04.11 21:47:27 | 179 | Coca–Cola | sell | out | 0.04 | 60.12 | 227 | -0.03 | -0.11 | -5.32 | 9 985.16 | sl 60.13 |
2008.04.16 15:30:00 | 182 | Coca–Cola | buy | in | 0.16 | 61.73 | 228 | -0.12 | 0.00 | 0.00 | 9 985.04 | 5 |
2008.04.16 15:30:00 | 181 | Coca–Cola | buy | out | 0.08 | 61.73 | 229 | -0.06 | 0.16 | -12.88 | 9 972.26 | sl 61.45 |
2008.04.18 15:39:39 | 184 | Coca–Cola | sell | in | 0.32 | 60.12 | 230 | -0.24 | 0.00 | 0.00 | 9 972.02 | 6 |
2008.04.18 15:39:39 | 183 | Coca–Cola | sell | out | 0.16 | 60.12 | 231 | -0.12 | -0.84 | -25.76 | 9 945.30 | sl 60.12 |
2008.04.29 15:32:27 | 185 | Coca–Cola | buy | out | 0.32 | 58.72 | 233 | -0.24 | 1.45 | 44.80 | 9 991.31 | tp 58.72 |
2008.04.29 15:45:00 | 186 | Coca–Cola | buy | in | 0.01 | 58.69 | 234 | -0.01 | 0.00 | 0.00 | 9 991.30 | 1 |
2008.05.07 20:24:33 | 188 | Coca–Cola | sell | in | 0.02 | 57.37 | 235 | -0.02 | 0.00 | 0.00 | 9 991.28 | 2 |
2008.05.07 20:24:33 | 187 | Coca–Cola | sell | out | 0.01 | 57.37 | 236 | -0.01 | -0.23 | -1.32 | 9 989.72 | sl 57.39 |
2008.05.09 15:30:25 | 189 | Coca–Cola | buy | out | 0.02 | 55.99 | 238 | -0.02 | 0.02 | 2.76 | 9 992.48 | tp 55.99 |
2008.05.09 15:45:00 | 190 | Coca–Cola | buy | in | 0.01 | 56.00 | 239 | -0.01 | 0.00 | 0.00 | 9 992.47 | 1 |
2008.05.19 16:27:15 | 191 | Coca–Cola | sell | out | 0.01 | 57.40 | 241 | -0.01 | -0.28 | 1.40 | 9 993.58 | tp 57.40 |
2008.05.19 16:30:00 | 192 | Coca–Cola | buy | in | 0.01 | 57.34 | 242 | -0.01 | 0.00 | 0.00 | 9 993.57 | 1 |
2008.05.23 15:36:59 | 193 | Coca–Cola | sell | out | 0.01 | 58.76 | 244 | -0.01 | -0.12 | 1.42 | 9 994.86 | tp 58.74 |
2008.05.23 15:45:00 | 194 | Coca–Cola | buy | in | 0.01 | 58.76 | 245 | -0.01 | 0.00 | 0.00 | 9 994.85 | 1 |
2008.05.28 21:10:10 | 196 | Coca–Cola | sell | in | 0.02 | 57.46 | 246 | -0.02 | 0.00 | 0.00 | 9 994.83 | 2 |
2008.05.28 21:10:10 | 195 | Coca–Cola | sell | out | 0.01 | 57.46 | 247 | -0.01 | -0.13 | -1.30 | 9 993.39 | sl 57.46 |
2008.06.06 19:19:28 | 197 | Coca–Cola | buy | out | 0.02 | 56.04 | 249 | -0.02 | 0.09 | 2.84 | 9 996.30 | tp 56.06 |
2008.06.06 19:30:00 | 198 | Coca–Cola | buy | in | 0.01 | 56.08 | 250 | -0.01 | 0.00 | 0.00 | 9 996.29 | 1 |
2008.06.10 15:42:26 | 199 | Coca–Cola | sell | out | 0.01 | 57.49 | 252 | -0.01 | -0.11 | 1.41 | 9 997.58 | tp 57.48 |
2008.06.10 15:45:00 | 200 | Coca–Cola | buy | in | 0.01 | 57.49 | 253 | -0.01 | 0.00 | 0.00 | 9 997.57 | 1 |
2008.06.13 15:30:26 | 202 | Coca–Cola | sell | in | 0.02 | 56.19 | 254 | -0.02 | 0.00 | 0.00 | 9 997.55 | 2 |
2008.06.13 15:30:26 | 201 | Coca–Cola | sell | out | 0.01 | 56.19 | 255 | -0.01 | -0.09 | -1.30 | 9 996.15 | sl 56.19 |
2008.06.13 16:06:33 | 203 | Coca–Cola | buy | out | 0.02 | 54.78 | 257 | -0.02 | 0.00 | 2.82 | 9 998.95 | tp 54.79 |
2008.06.13 16:15:00 | 204 | Coca–Cola | buy | in | 0.01 | 54.80 | 258 | -0.01 | 0.00 | 0.00 | 9 998.94 | 1 |
2008.06.18 16:43:59 | 206 | Coca–Cola | sell | in | 0.02 | 53.49 | 259 | -0.02 | 0.00 | 0.00 | 9 998.92 | 2 |
2008.06.18 16:43:59 | 205 | Coca–Cola | sell | out | 0.01 | 53.49 | 260 | -0.01 | -0.14 | -1.31 | 9 997.46 | sl 53.50 |
2008.06.27 19:01:33 | 207 | Coca–Cola | buy | out | 0.02 | 52.10 | 262 | -0.02 | 0.09 | 2.78 | 10 000.31 | tp 52.10 |
2008.06.27 19:15:00 | 208 | Coca–Cola | buy | in | 0.01 | 52.03 | 263 | -0.01 | 0.00 | 0.00 | 10 000.30 | 1 |
2008.07.10 15:30:02 | 210 | Coca–Cola | sell | in | 0.02 | 50.72 | 264 | -0.02 | 0.00 | 0.00 | 10 000.28 | 2 |
2008.07.10 15:30:02 | 209 | Coca–Cola | sell | out | 0.01 | 50.72 | 265 | -0.01 | -0.37 | -1.31 | 9 998.59 | sl 50.73 |
2008.07.16 15:59:41 | 212 | Coca–Cola | buy | in | 0.04 | 52.05 | 266 | -0.03 | 0.00 | 0.00 | 9 998.56 | 3 |
2008.07.16 15:59:41 | 211 | Coca–Cola | buy | out | 0.02 | 52.05 | 267 | -0.02 | 0.06 | -2.66 | 9 995.94 | sl 52.03 |
2008.07.17 15:32:18 | 214 | Coca–Cola | sell | in | 0.08 | 50.71 | 268 | -0.06 | 0.00 | 0.00 | 9 995.88 | 4 |
2008.07.17 15:32:18 | 213 | Coca–Cola | sell | out | 0.04 | 50.71 | 269 | -0.03 | -0.11 | -5.36 | 9 990.38 | sl 50.72 |
2008.07.22 17:11:05 | 216 | Coca–Cola | buy | in | 0.16 | 52.06 | 270 | -0.12 | 0.00 | 0.00 | 9 990.26 | 5 |
2008.07.22 17:11:05 | 215 | Coca–Cola | buy | out | 0.08 | 52.06 | 271 | -0.06 | 0.16 | -10.80 | 9 979.56 | sl 52.05 |
2008.08.04 17:33:24 | 217 | Coca–Cola | sell | out | 0.16 | 53.45 | 273 | -0.12 | -5.46 | 22.24 | 9 996.22 | tp 53.45 |
2008.08.04 17:45:00 | 218 | Coca–Cola | buy | in | 0.01 | 53.50 | 274 | -0.01 | 0.00 | 0.00 | 9 996.21 | 1 |
2008.08.05 20:39:59 | 219 | Coca–Cola | sell | out | 0.01 | 54.90 | 276 | -0.01 | -0.03 | 1.40 | 9 997.57 | tp 54.90 |
2008.08.05 20:45:00 | 220 | Coca–Cola | buy | in | 0.01 | 54.96 | 277 | -0.01 | 0.00 | 0.00 | 9 997.56 | 1 |
2008.08.21 15:50:02 | 222 | Coca–Cola | sell | in | 0.02 | 53.65 | 278 | -0.02 | 0.00 | 0.00 | 9 997.54 | 2 |
2008.08.21 15:50:02 | 221 | Coca–Cola | sell | out | 0.01 | 53.65 | 279 | -0.01 | -0.46 | -1.31 | 9 995.76 | sl 53.66 |
2008.08.29 17:49:12 | 223 | Coca–Cola | buy | out | 0.02 | 52.26 | 281 | -0.02 | 0.08 | 2.78 | 9 998.60 | tp 52.26 |
2008.08.29 18:00:00 | 224 | Coca–Cola | buy | in | 0.01 | 52.30 | 282 | -0.01 | 0.00 | 0.00 | 9 998.59 | 1 |
2008.09.09 15:31:12 | 225 | Coca–Cola | sell | out | 0.01 | 53.72 | 284 | -0.01 | -0.30 | 1.42 | 9 999.70 | tp 53.70 |
2008.09.09 15:45:00 | 226 | Coca–Cola | buy | in | 0.01 | 53.75 | 285 | -0.01 | 0.00 | 0.00 | 9 999.69 | 1 |
2008.09.15 18:16:37 | 227 | Coca–Cola | sell | out | 0.01 | 55.15 | 287 | -0.01 | -0.17 | 1.40 | 10 000.91 | tp 55.15 |
2008.09.15 18:30:00 | 228 | Coca–Cola | buy | in | 0.01 | 55.19 | 288 | -0.01 | 0.00 | 0.00 | 10 000.90 | 1 |
2008.09.16 15:30:00 | 230 | Coca–Cola | sell | in | 0.02 | 53.78 | 289 | -0.02 | 0.00 | 0.00 | 10 000.88 | 2 |
2008.09.16 15:30:00 | 229 | Coca–Cola | sell | out | 0.01 | 53.78 | 290 | -0.01 | -0.03 | -1.41 | 9 999.43 | sl 53.89 |
2008.09.18 18:49:15 | 231 | Coca–Cola | buy | out | 0.02 | 52.49 | 292 | -0.02 | 0.02 | 2.58 | 10 002.01 | tp 52.49 |
2008.09.18 19:00:00 | 232 | Coca–Cola | buy | in | 0.01 | 52.34 | 293 | -0.01 | 0.00 | 0.00 | 10 002.00 | 1 |
2008.09.18 21:45:26 | 233 | Coca–Cola | sell | out | 0.01 | 53.74 | 295 | -0.01 | 0.00 | 1.40 | 10 003.39 | tp 53.74 |
2008.09.19 15:30:30 | 234 | Coca–Cola | buy | in | 0.01 | 54.48 | 296 | -0.01 | 0.00 | 0.00 | 10 003.38 | 1 |
2008.09.19 15:32:31 | 236 | Coca–Cola | sell | in | 0.02 | 53.17 | 297 | -0.02 | 0.00 | 0.00 | 10 003.36 | 2 |
2008.09.19 15:32:31 | 235 | Coca–Cola | sell | out | 0.01 | 53.17 | 298 | -0.01 | 0.00 | -1.31 | 10 002.04 | sl 53.18 |
2008.09.19 15:33:13 | 237 | Coca–Cola | buy | out | 0.02 | 51.78 | 299 | -0.02 | 0.00 | 2.78 | 10 004.80 | tp 51.78 |
2008.09.19 15:45:00 | 238 | Coca–Cola | buy | in | 0.01 | 52.61 | 300 | -0.01 | 0.00 | 0.00 | 10 004.79 | 1 |
2008.09.22 17:46:34 | 240 | Coca–Cola | sell | in | 0.02 | 51.29 | 301 | -0.02 | 0.00 | 0.00 | 10 004.77 | 2 |
2008.09.22 17:46:34 | 239 | Coca–Cola | sell | out | 0.01 | 51.29 | 302 | -0.01 | -0.08 | -1.32 | 10 003.36 | sl 51.31 |
2008.09.24 17:49:00 | 241 | Coca–Cola | buy | out | 0.02 | 49.91 | 304 | -0.02 | 0.02 | 2.76 | 10 006.12 | tp 49.91 |
2008.09.24 18:00:00 | 242 | Coca–Cola | buy | in | 0.01 | 50.15 | 305 | -0.01 | 0.00 | 0.00 | 10 006.11 | 1 |
2008.09.25 16:08:35 | 243 | Coca–Cola | sell | out | 0.01 | 51.56 | 307 | -0.01 | -0.03 | 1.41 | 10 007.48 | tp 51.55 |
2008.09.25 16:15:00 | 244 | Coca–Cola | buy | in | 0.01 | 51.56 | 308 | -0.01 | 0.00 | 0.00 | 10 007.47 | 1 |
2008.10.01 15:42:37 | 245 | Coca–Cola | sell | out | 0.01 | 52.96 | 310 | -0.01 | -0.17 | 1.40 | 10 008.69 | tp 52.96 |
2008.10.01 15:45:00 | 246 | Coca–Cola | buy | in | 0.01 | 53.01 | 311 | -0.01 | 0.00 | 0.00 | 10 008.68 | 1 |
2008.10.06 15:30:00 | 248 | Coca–Cola | sell | in | 0.02 | 51.32 | 312 | -0.02 | 0.00 | 0.00 | 10 008.66 | 2 |
2008.10.06 15:30:00 | 247 | Coca–Cola | sell | out | 0.01 | 51.32 | 313 | -0.01 | -0.14 | -1.69 | 10 006.82 | sl 51.71 |
2008.10.06 16:42:25 | 249 | Coca–Cola | buy | out | 0.02 | 50.30 | 315 | -0.02 | 0.00 | 2.04 | 10 008.84 | tp 50.31 |
2008.10.06 16:45:00 | 250 | Coca–Cola | buy | in | 0.01 | 50.27 | 316 | -0.01 | 0.00 | 0.00 | 10 008.83 | 1 |
2008.10.06 20:32:00 | 252 | Coca–Cola | sell | in | 0.02 | 48.97 | 317 | -0.02 | 0.00 | 0.00 | 10 008.81 | 2 |
2008.10.06 20:32:00 | 251 | Coca–Cola | sell | out | 0.01 | 48.97 | 318 | -0.01 | 0.00 | -1.30 | 10 007.50 | sl 48.97 |
2008.10.06 21:19:25 | 254 | Coca–Cola | buy | in | 0.04 | 50.27 | 319 | -0.03 | 0.00 | 0.00 | 10 007.47 | 3 |
2008.10.06 21:19:25 | 253 | Coca–Cola | buy | out | 0.02 | 50.27 | 320 | -0.02 | 0.00 | -2.60 | 10 004.85 | sl 50.27 |
2008.10.08 15:30:00 | 256 | Coca–Cola | sell | in | 0.08 | 48.68 | 321 | -0.06 | 0.00 | 0.00 | 10 004.79 | 4 |
2008.10.08 15:30:00 | 255 | Coca–Cola | sell | out | 0.04 | 48.68 | 322 | -0.03 | -0.22 | -6.36 | 9 998.18 | sl 48.97 |
2008.10.08 16:28:22 | 257 | Coca–Cola | buy | out | 0.08 | 47.56 | 324 | -0.06 | 0.00 | 8.96 | 10 007.08 | tp 47.57 |
2008.10.08 16:30:00 | 258 | Coca–Cola | buy | in | 0.01 | 47.56 | 325 | -0.01 | 0.00 | 0.00 | 10 007.07 | 1 |
2008.10.09 16:51:43 | 260 | Coca–Cola | sell | in | 0.02 | 46.26 | 326 | -0.02 | 0.00 | 0.00 | 10 007.05 | 2 |
2008.10.09 16:51:43 | 259 | Coca–Cola | sell | out | 0.01 | 46.26 | 327 | -0.01 | -0.03 | -1.30 | 10 005.71 | sl 46.26 |
2008.10.09 21:04:12 | 261 | Coca–Cola | buy | out | 0.02 | 44.85 | 329 | -0.02 | 0.00 | 2.82 | 10 008.51 | tp 44.86 |
2008.10.09 21:15:00 | 262 | Coca–Cola | buy | in | 0.01 | 44.61 | 330 | -0.01 | 0.00 | 0.00 | 10 008.50 | 1 |
2008.10.10 15:30:00 | 264 | Coca–Cola | sell | in | 0.02 | 42.43 | 331 | -0.02 | 0.00 | 0.00 | 10 008.48 | 2 |
2008.10.10 15:30:00 | 263 | Coca–Cola | sell | out | 0.01 | 42.43 | 332 | -0.01 | -0.03 | -2.18 | 10 006.26 | sl 43.31 |
2008.10.10 15:36:35 | 265 | Coca–Cola | buy | out | 0.02 | 41.91 | 334 | -0.02 | 0.00 | 1.04 | 10 007.28 | tp 41.91 |
2008.10.10 15:45:00 | 266 | Coca–Cola | buy | in | 0.01 | 42.31 | 335 | -0.01 | 0.00 | 0.00 | 10 007.27 | 1 |
2008.10.10 17:11:39 | 268 | Coca–Cola | sell | in | 0.02 | 41.01 | 336 | -0.02 | 0.00 | 0.00 | 10 007.25 | 2 |
2008.10.10 17:11:39 | 267 | Coca–Cola | sell | out | 0.01 | 41.01 | 337 | -0.01 | 0.00 | -1.30 | 10 005.94 | sl 41.01 |
2008.10.10 21:16:31 | 270 | Coca–Cola | buy | in | 0.04 | 42.33 | 338 | -0.03 | 0.00 | 0.00 | 10 005.91 | 3 |
2008.10.10 21:16:31 | 269 | Coca–Cola | buy | out | 0.02 | 42.33 | 339 | -0.02 | 0.00 | -2.64 | 10 003.25 | sl 42.31 |
2008.10.10 21:34:37 | 271 | Coca–Cola | sell | out | 0.04 | 43.71 | 341 | -0.03 | 0.00 | 5.52 | 10 008.74 | tp 43.71 |
2008.10.10 21:45:00 | 272 | Coca–Cola | buy | in | 0.01 | 43.36 | 342 | -0.01 | 0.00 | 0.00 | 10 008.73 | 1 |
2008.10.13 17:41:05 | 273 | Coca–Cola | sell | out | 0.01 | 44.76 | 344 | -0.01 | -0.08 | 1.40 | 10 010.04 | tp 44.76 |
2008.10.13 17:45:00 | 274 | Coca–Cola | buy | in | 0.01 | 44.90 | 345 | -0.01 | 0.00 | 0.00 | 10 010.03 | 1 |
2008.10.13 20:51:59 | 275 | Coca–Cola | sell | out | 0.01 | 46.31 | 347 | -0.01 | 0.00 | 1.41 | 10 011.43 | tp 46.30 |
2008.10.13 21:17:00 | 276 | Coca–Cola | buy | in | 0.01 | 46.73 | 348 | -0.01 | 0.00 | 0.00 | 10 011.42 | 1 |
2008.10.14 15:33:41 | 278 | Coca–Cola | sell | in | 0.02 | 45.42 | 349 | -0.02 | 0.00 | 0.00 | 10 011.40 | 2 |
2008.10.14 15:33:41 | 277 | Coca–Cola | sell | out | 0.01 | 45.42 | 350 | -0.01 | -0.03 | -1.31 | 10 010.05 | sl 45.43 |
2008.10.14 15:38:27 | 279 | Coca–Cola | buy | out | 0.02 | 44.02 | 351 | -0.02 | 0.00 | 2.80 | 10 012.83 | tp 44.03 |
2008.10.14 15:45:00 | 280 | Coca–Cola | buy | in | 0.01 | 44.91 | 352 | -0.01 | 0.00 | 0.00 | 10 012.82 | 1 |
2008.10.14 20:18:55 | 282 | Coca–Cola | sell | in | 0.02 | 43.61 | 353 | -0.02 | 0.00 | 0.00 | 10 012.80 | 2 |
2008.10.14 20:18:55 | 281 | Coca–Cola | sell | out | 0.01 | 43.61 | 354 | -0.01 | 0.00 | -1.30 | 10 011.49 | sl 43.61 |
2008.10.15 15:30:00 | 284 | Coca–Cola | buy | in | 0.04 | 46.79 | 355 | -0.03 | 0.00 | 0.00 | 10 011.46 | 3 |
2008.10.15 15:30:00 | 283 | Coca–Cola | buy | out | 0.02 | 46.79 | 356 | -0.02 | 0.01 | -6.36 | 10 005.09 | sl 44.91 |
2008.10.15 15:30:00 | 285 | Coca–Cola | sell | out | 0.04 | 46.77 | 358 | -0.03 | 0.00 | -0.08 | 10 004.98 | tp 46.31 |
2008.10.15 15:45:00 | 286 | Coca–Cola | buy | in | 0.01 | 46.12 | 359 | -0.01 | 0.00 | 0.00 | 10 004.97 | 1 |
2008.10.15 20:07:40 | 288 | Coca–Cola | sell | in | 0.02 | 44.80 | 360 | -0.02 | 0.00 | 0.00 | 10 004.95 | 2 |
2008.10.15 20:07:40 | 287 | Coca–Cola | sell | out | 0.01 | 44.80 | 361 | -0.01 | 0.00 | -1.32 | 10 003.62 | sl 44.82 |
2008.10.16 16:07:39 | 289 | Coca–Cola | buy | out | 0.02 | 43.42 | 363 | -0.02 | 0.01 | 2.76 | 10 006.37 | tp 43.42 |
2008.10.16 16:15:00 | 290 | Coca–Cola | buy | in | 0.01 | 43.00 | 364 | -0.01 | 0.00 | 0.00 | 10 006.36 | 1 |
2008.10.16 21:14:25 | 291 | Coca–Cola | sell | out | 0.01 | 44.40 | 366 | -0.01 | 0.00 | 1.40 | 10 007.75 | tp 44.40 |
2008.10.16 21:15:00 | 292 | Coca–Cola | buy | in | 0.01 | 44.55 | 367 | -0.01 | 0.00 | 0.00 | 10 007.74 | 1 |
2008.10.17 17:08:49 | 293 | Coca–Cola | sell | out | 0.01 | 45.95 | 369 | -0.01 | -0.03 | 1.40 | 10 009.10 | tp 45.95 |
2008.10.17 17:15:00 | 294 | Coca–Cola | buy | in | 0.01 | 45.73 | 370 | -0.01 | 0.00 | 0.00 | 10 009.09 | 1 |
2008.10.17 21:24:28 | 296 | Coca–Cola | sell | in | 0.02 | 44.42 | 371 | -0.02 | 0.00 | 0.00 | 10 009.07 | 2 |
2008.10.17 21:24:28 | 295 | Coca–Cola | sell | out | 0.01 | 44.42 | 372 | -0.01 | 0.00 | -1.31 | 10 007.75 | sl 44.43 |
2008.10.20 16:01:18 | 298 | Coca–Cola | buy | in | 0.04 | 45.73 | 373 | -0.03 | 0.00 | 0.00 | 10 007.72 | 3 |
2008.10.20 16:01:18 | 297 | Coca–Cola | buy | out | 0.02 | 45.73 | 374 | -0.02 | 0.03 | -2.62 | 10 005.11 | sl 45.73 |
2008.10.22 21:41:27 | 300 | Coca–Cola | sell | in | 0.08 | 44.41 | 375 | -0.06 | 0.00 | 0.00 | 10 005.05 | 4 |
2008.10.22 21:41:27 | 299 | Coca–Cola | sell | out | 0.04 | 44.41 | 376 | -0.03 | -0.22 | -5.28 | 9 999.52 | sl 44.42 |
2008.10.23 15:50:34 | 301 | Coca–Cola | buy | out | 0.08 | 43.01 | 378 | -0.06 | 0.03 | 11.20 | 10 010.69 | tp 43.02 |
2008.10.23 16:00:00 | 302 | Coca–Cola | buy | in | 0.01 | 43.41 | 379 | -0.01 | 0.00 | 0.00 | 10 010.68 | 1 |
2008.10.23 20:04:06 | 304 | Coca–Cola | sell | in | 0.02 | 42.10 | 380 | -0.02 | 0.00 | 0.00 | 10 010.66 | 2 |
2008.10.23 20:04:06 | 303 | Coca–Cola | sell | out | 0.01 | 42.10 | 381 | -0.01 | 0.00 | -1.31 | 10 009.34 | sl 42.11 |
2008.10.28 19:53:24 | 306 | Coca–Cola | buy | in | 0.04 | 43.41 | 382 | -0.03 | 0.00 | 0.00 | 10 009.31 | 3 |
2008.10.28 19:53:24 | 305 | Coca–Cola | buy | out | 0.02 | 43.41 | 383 | -0.02 | 0.05 | -2.62 | 10 006.72 | sl 43.41 |
2008.10.28 20:38:37 | 307 | Coca–Cola | sell | out | 0.04 | 44.83 | 385 | -0.03 | 0.00 | 5.68 | 10 012.37 | tp 44.81 |
2008.10.28 20:45:00 | 308 | Coca–Cola | buy | in | 0.01 | 44.56 | 386 | -0.01 | 0.00 | 0.00 | 10 012.36 | 1 |
2008.10.31 18:32:40 | 309 | Coca–Cola | sell | out | 0.01 | 45.97 | 388 | -0.01 | -0.09 | 1.41 | 10 013.67 | tp 45.96 |
2008.10.31 18:45:00 | 310 | Coca–Cola | buy | in | 0.01 | 45.90 | 389 | -0.01 | 0.00 | 0.00 | 10 013.66 | 1 |
2008.10.31 20:28:41 | 312 | Coca–Cola | sell | in | 0.02 | 44.58 | 390 | -0.02 | 0.00 | 0.00 | 10 013.64 | 2 |
2008.10.31 20:28:41 | 311 | Coca–Cola | sell | out | 0.01 | 44.58 | 391 | -0.01 | 0.00 | -1.32 | 10 012.31 | sl 44.60 |
2008.11.04 15:30:00 | 314 | Coca–Cola | buy | in | 0.04 | 46.71 | 392 | -0.03 | 0.00 | 0.00 | 10 012.28 | 3 |
2008.11.04 15:30:00 | 313 | Coca–Cola | buy | out | 0.02 | 46.71 | 393 | -0.02 | 0.04 | -4.26 | 10 008.04 | sl 45.90 |
2008.11.05 21:58:38 | 316 | Coca–Cola | sell | in | 0.08 | 44.58 | 394 | -0.06 | 0.00 | 0.00 | 10 007.98 | 4 |
2008.11.05 21:58:38 | 315 | Coca–Cola | sell | out | 0.04 | 44.58 | 395 | -0.03 | -0.11 | -8.52 | 9 999.32 | sl 44.58 |
2008.11.07 20:40:04 | 318 | Coca–Cola | buy | in | 0.16 | 46.71 | 396 | -0.12 | 0.00 | 0.00 | 9 999.20 | 5 |
2008.11.07 20:40:04 | 317 | Coca–Cola | buy | out | 0.08 | 46.71 | 397 | -0.06 | 0.06 | -17.04 | 9 982.16 | sl 46.71 |
2008.11.11 17:08:33 | 320 | Coca–Cola | sell | in | 0.32 | 44.57 | 398 | -0.24 | 0.00 | 0.00 | 9 981.92 | 6 |
2008.11.11 17:08:33 | 319 | Coca–Cola | sell | out | 0.16 | 44.57 | 399 | -0.12 | -1.68 | -34.24 | 9 945.88 | sl 44.58 |
2008.11.12 16:18:36 | 321 | Coca–Cola | buy | out | 0.32 | 43.18 | 401 | -0.24 | 0.13 | 44.48 | 9 990.25 | tp 43.18 |
2008.11.12 16:30:00 | 322 | Coca–Cola | buy | in | 0.01 | 43.22 | 402 | -0.01 | 0.00 | 0.00 | 9 990.24 | 1 |
2008.11.13 15:30:13 | 323 | Coca–Cola | sell | out | 0.01 | 44.62 | 404 | -0.01 | -0.03 | 1.40 | 9 991.60 | tp 44.62 |
2008.11.13 15:45:00 | 324 | Coca–Cola | buy | in | 0.01 | 43.94 | 405 | -0.01 | 0.00 | 0.00 | 9 991.59 | 1 |
2008.11.13 20:48:28 | 325 | Coca–Cola | sell | out | 0.01 | 45.34 | 407 | -0.01 | 0.00 | 1.40 | 9 992.98 | tp 45.34 |
2008.11.13 21:00:00 | 326 | Coca–Cola | buy | in | 0.01 | 45.14 | 408 | -0.01 | 0.00 | 0.00 | 9 992.97 | 1 |
2008.11.14 15:40:21 | 327 | Coca–Cola | sell | out | 0.01 | 46.54 | 410 | -0.01 | -0.03 | 1.40 | 9 994.33 | tp 46.54 |
2008.11.14 15:45:00 | 328 | Coca–Cola | buy | in | 0.01 | 46.60 | 411 | -0.01 | 0.00 | 0.00 | 9 994.32 | 1 |
2008.11.14 18:10:10 | 330 | Coca–Cola | sell | in | 0.02 | 45.30 | 412 | -0.02 | 0.00 | 0.00 | 9 994.30 | 2 |
2008.11.14 18:10:10 | 329 | Coca–Cola | sell | out | 0.01 | 45.30 | 413 | -0.01 | 0.00 | -1.30 | 9 992.99 | sl 45.30 |
2008.11.14 20:54:08 | 332 | Coca–Cola | buy | in | 0.04 | 46.60 | 414 | -0.03 | 0.00 | 0.00 | 9 992.96 | 3 |
2008.11.14 20:54:08 | 331 | Coca–Cola | buy | out | 0.02 | 46.60 | 415 | -0.02 | 0.00 | -2.60 | 9 990.34 | sl 46.60 |
2008.11.14 21:57:25 | 334 | Coca–Cola | sell | in | 0.08 | 45.30 | 416 | -0.06 | 0.00 | 0.00 | 9 990.28 | 4 |
2008.11.14 21:57:25 | 333 | Coca–Cola | sell | out | 0.04 | 45.30 | 417 | -0.03 | 0.00 | -5.20 | 9 985.05 | sl 45.30 |
2008.11.17 15:34:55 | 335 | Coca–Cola | buy | out | 0.08 | 43.90 | 419 | -0.06 | 0.10 | 11.20 | 9 996.29 | tp 43.90 |
2008.11.17 15:45:00 | 336 | Coca–Cola | buy | in | 0.01 | 43.75 | 420 | -0.01 | 0.00 | 0.00 | 9 996.28 | 1 |
2008.11.18 15:34:18 | 338 | Coca–Cola | sell | in | 0.02 | 42.45 | 421 | -0.02 | 0.00 | 0.00 | 9 996.26 | 2 |
2008.11.18 15:34:18 | 337 | Coca–Cola | sell | out | 0.01 | 42.45 | 422 | -0.01 | -0.03 | -1.30 | 9 994.92 | sl 42.45 |
2008.11.19 15:30:01 | 340 | Coca–Cola | buy | in | 0.04 | 43.75 | 423 | -0.03 | 0.00 | 0.00 | 9 994.89 | 3 |
2008.11.19 15:30:01 | 339 | Coca–Cola | buy | out | 0.02 | 43.75 | 424 | -0.02 | 0.01 | -2.60 | 9 992.28 | sl 43.75 |
2008.11.19 21:45:28 | 342 | Coca–Cola | sell | in | 0.08 | 42.45 | 425 | -0.06 | 0.00 | 0.00 | 9 992.22 | 4 |
2008.11.19 21:45:28 | 341 | Coca–Cola | sell | out | 0.04 | 42.45 | 426 | -0.03 | 0.00 | -5.20 | 9 986.99 | sl 42.45 |
2008.11.20 21:43:04 | 343 | Coca–Cola | buy | out | 0.08 | 41.05 | 428 | -0.06 | 0.03 | 11.20 | 9 998.16 | tp 41.05 |
2008.11.20 21:45:00 | 344 | Coca–Cola | buy | in | 0.01 | 41.05 | 429 | -0.01 | 0.00 | 0.00 | 9 998.15 | 1 |
2008.11.21 18:35:21 | 345 | Coca–Cola | sell | out | 0.01 | 42.45 | 431 | -0.01 | -0.03 | 1.40 | 9 999.51 | tp 42.45 |
2008.11.21 18:45:00 | 346 | Coca–Cola | buy | in | 0.01 | 42.75 | 432 | -0.01 | 0.00 | 0.00 | 9 999.50 | 1 |
2008.11.21 20:59:02 | 348 | Coca–Cola | sell | in | 0.02 | 41.44 | 433 | -0.02 | 0.00 | 0.00 | 9 999.48 | 2 |
2008.11.21 20:59:02 | 347 | Coca–Cola | sell | out | 0.01 | 41.44 | 434 | -0.01 | 0.00 | -1.31 | 9 998.16 | sl 41.45 |
2008.11.21 21:12:53 | 350 | Coca–Cola | buy | in | 0.04 | 42.76 | 435 | -0.03 | 0.00 | 0.00 | 9 998.13 | 3 |
2008.11.21 21:12:53 | 349 | Coca–Cola | buy | out | 0.02 | 42.76 | 436 | -0.02 | 0.00 | -2.64 | 9 995.47 | sl 42.75 |
2008.11.21 21:38:36 | 351 | Coca–Cola | sell | out | 0.04 | 44.15 | 438 | -0.03 | 0.00 | 5.56 | 10 001.00 | tp 44.15 |
2008.11.21 21:45:00 | 352 | Coca–Cola | buy | in | 0.01 | 43.31 | 439 | -0.01 | 0.00 | 0.00 | 10 000.99 | 1 |
2008.11.24 15:30:14 | 353 | Coca–Cola | sell | out | 0.01 | 44.72 | 441 | -0.01 | -0.08 | 1.41 | 10 002.31 | tp 44.71 |
2008.11.24 15:45:00 | 354 | Coca–Cola | buy | in | 0.01 | 44.03 | 442 | -0.01 | 0.00 | 0.00 | 10 002.30 | 1 |
2008.11.24 21:13:18 | 355 | Coca–Cola | sell | out | 0.01 | 45.43 | 444 | -0.01 | 0.00 | 1.40 | 10 003.69 | tp 45.43 |
2008.11.24 21:15:00 | 356 | Coca–Cola | buy | in | 0.01 | 45.39 | 445 | -0.01 | 0.00 | 0.00 | 10 003.68 | 1 |
2008.11.26 15:30:00 | 358 | Coca–Cola | sell | in | 0.02 | 44.09 | 446 | -0.02 | 0.00 | 0.00 | 10 003.66 | 2 |
2008.11.26 15:30:00 | 357 | Coca–Cola | sell | out | 0.01 | 44.09 | 447 | -0.01 | -0.06 | -1.30 | 10 002.29 | sl 44.09 |
2008.11.26 21:57:06 | 360 | Coca–Cola | buy | in | 0.04 | 45.39 | 448 | -0.03 | 0.00 | 0.00 | 10 002.26 | 3 |
2008.11.26 21:57:06 | 359 | Coca–Cola | buy | out | 0.02 | 45.39 | 449 | -0.02 | 0.00 | -2.60 | 9 999.64 | sl 45.39 |
2008.11.28 18:14:07 | 361 | Coca–Cola | sell | out | 0.04 | 46.79 | 451 | -0.03 | -0.11 | 5.60 | 10 005.10 | tp 46.79 |
2008.11.28 18:15:00 | 362 | Coca–Cola | buy | in | 0.01 | 46.86 | 452 | -0.01 | 0.00 | 0.00 | 10 005.09 | 1 |
2008.12.01 15:52:26 | 364 | Coca–Cola | sell | in | 0.02 | 45.54 | 453 | -0.02 | 0.00 | 0.00 | 10 005.07 | 2 |
2008.12.01 15:52:26 | 363 | Coca–Cola | sell | out | 0.01 | 45.54 | 454 | -0.01 | -0.11 | -1.32 | 10 003.63 | sl 45.56 |
2008.12.02 15:46:36 | 365 | Coca–Cola | buy | out | 0.02 | 44.15 | 456 | -0.02 | 0.01 | 2.78 | 10 006.40 | tp 44.16 |
2008.12.02 16:00:00 | 366 | Coca–Cola | buy | in | 0.01 | 43.86 | 457 | -0.01 | 0.00 | 0.00 | 10 006.39 | 1 |
2008.12.03 16:48:36 | 367 | Coca–Cola | sell | out | 0.01 | 45.26 | 459 | -0.01 | -0.03 | 1.40 | 10 007.75 | tp 45.26 |
2008.12.03 17:00:00 | 368 | Coca–Cola | buy | in | 0.01 | 45.40 | 460 | -0.01 | 0.00 | 0.00 | 10 007.74 | 1 |
2008.12.05 15:31:34 | 370 | Coca–Cola | sell | in | 0.02 | 44.10 | 461 | -0.02 | 0.00 | 0.00 | 10 007.72 | 2 |
2008.12.05 15:31:34 | 369 | Coca–Cola | sell | out | 0.01 | 44.10 | 462 | -0.01 | -0.06 | -1.30 | 10 006.35 | sl 44.10 |
2008.12.05 20:49:36 | 372 | Coca–Cola | buy | in | 0.04 | 45.40 | 463 | -0.03 | 0.00 | 0.00 | 10 006.32 | 3 |
2008.12.05 20:49:36 | 371 | Coca–Cola | buy | out | 0.02 | 45.40 | 464 | -0.02 | 0.00 | -2.60 | 10 003.70 | sl 45.40 |
2008.12.08 16:31:43 | 373 | Coca–Cola | sell | out | 0.04 | 46.80 | 466 | -0.03 | -0.32 | 5.60 | 10 008.95 | tp 46.80 |
2008.12.08 16:45:00 | 374 | Coca–Cola | buy | in | 0.01 | 46.98 | 467 | -0.01 | 0.00 | 0.00 | 10 008.94 | 1 |
2008.12.08 19:20:36 | 376 | Coca–Cola | sell | in | 0.02 | 45.68 | 468 | -0.02 | 0.00 | 0.00 | 10 008.92 | 2 |
2008.12.08 19:20:36 | 375 | Coca–Cola | sell | out | 0.01 | 45.68 | 469 | -0.01 | 0.00 | -1.30 | 10 007.61 | sl 45.68 |
2008.12.11 20:23:36 | 377 | Coca–Cola | buy | out | 0.02 | 44.28 | 471 | -0.02 | 0.03 | 2.80 | 10 010.42 | tp 44.28 |
2008.12.11 20:30:00 | 378 | Coca–Cola | buy | in | 0.01 | 44.35 | 472 | -0.01 | 0.00 | 0.00 | 10 010.41 | 1 |
2008.12.12 16:17:36 | 380 | Coca–Cola | sell | in | 0.02 | 43.04 | 473 | -0.02 | 0.00 | 0.00 | 10 010.39 | 2 |
2008.12.12 16:17:36 | 379 | Coca–Cola | sell | out | 0.01 | 43.04 | 474 | -0.01 | -0.03 | -1.31 | 10 009.04 | sl 43.05 |
2008.12.12 20:52:23 | 382 | Coca–Cola | buy | in | 0.04 | 44.37 | 475 | -0.03 | 0.00 | 0.00 | 10 009.01 | 3 |
2008.12.12 20:52:23 | 381 | Coca–Cola | buy | out | 0.02 | 44.37 | 476 | -0.02 | 0.00 | -2.66 | 10 006.33 | sl 44.35 |
2008.12.16 15:41:37 | 383 | Coca–Cola | sell | out | 0.04 | 45.78 | 478 | -0.03 | -0.43 | 5.64 | 10 011.51 | tp 45.75 |
2008.12.16 15:45:00 | 384 | Coca–Cola | buy | in | 0.01 | 45.66 | 479 | -0.01 | 0.00 | 0.00 | 10 011.50 | 1 |
2008.12.19 21:14:09 | 386 | Coca–Cola | sell | in | 0.02 | 44.36 | 480 | -0.02 | 0.00 | 0.00 | 10 011.48 | 2 |
2008.12.19 21:14:09 | 385 | Coca–Cola | sell | out | 0.01 | 44.36 | 481 | -0.01 | -0.09 | -1.30 | 10 010.08 | sl 44.36 |
2009.01.02 16:52:59 | 388 | Coca–Cola | buy | in | 0.04 | 45.67 | 482 | -0.03 | 0.00 | 0.00 | 10 010.05 | 3 |
2009.01.02 16:52:59 | 387 | Coca–Cola | buy | out | 0.02 | 45.67 | 483 | -0.02 | 0.12 | -2.62 | 10 007.53 | sl 45.66 |
2009.01.07 15:30:00 | 390 | Coca–Cola | sell | in | 0.08 | 44.32 | 484 | -0.06 | 0.00 | 0.00 | 10 007.47 | 4 |
2009.01.07 15:30:00 | 389 | Coca–Cola | sell | out | 0.04 | 44.32 | 485 | -0.03 | -0.64 | -5.40 | 10 001.40 | sl 44.36 |
2009.01.14 16:22:30 | 391 | Coca–Cola | buy | out | 0.08 | 42.95 | 487 | -0.06 | 0.22 | 10.96 | 10 012.52 | tp 42.96 |
2009.01.14 16:30:00 | 392 | Coca–Cola | buy | in | 0.01 | 42.94 | 488 | -0.01 | 0.00 | 0.00 | 10 012.51 | 1 |
2009.01.16 17:25:33 | 393 | Coca–Cola | sell | out | 0.01 | 44.34 | 490 | -0.01 | -0.06 | 1.40 | 10 013.84 | tp 44.34 |
2009.01.16 17:30:00 | 394 | Coca–Cola | buy | in | 0.01 | 44.44 | 491 | -0.01 | 0.00 | 0.00 | 10 013.83 | 1 |
2009.01.20 18:06:42 | 396 | Coca–Cola | sell | in | 0.02 | 43.13 | 492 | -0.02 | 0.00 | 0.00 | 10 013.81 | 2 |
2009.01.20 18:06:42 | 395 | Coca–Cola | sell | out | 0.01 | 43.13 | 493 | -0.01 | -0.08 | -1.31 | 10 012.41 | sl 43.14 |
2009.01.23 17:54:40 | 397 | Coca–Cola | buy | out | 0.02 | 41.74 | 495 | -0.02 | 0.04 | 2.78 | 10 015.21 | tp 41.74 |
2009.01.23 18:00:00 | 398 | Coca–Cola | buy | in | 0.01 | 41.70 | 496 | -0.01 | 0.00 | 0.00 | 10 015.20 | 1 |
2009.01.26 16:24:59 | 399 | Coca–Cola | sell | out | 0.01 | 43.11 | 498 | -0.01 | -0.08 | 1.41 | 10 016.52 | tp 43.10 |
2009.01.26 16:30:00 | 400 | Coca–Cola | buy | in | 0.01 | 43.10 | 499 | -0.01 | 0.00 | 0.00 | 10 016.51 | 1 |
2009.02.02 15:47:07 | 402 | Coca–Cola | sell | in | 0.02 | 41.79 | 500 | -0.02 | 0.00 | 0.00 | 10 016.49 | 2 |
2009.02.02 15:47:07 | 401 | Coca–Cola | sell | out | 0.01 | 41.79 | 501 | -0.01 | -0.20 | -1.31 | 10 014.97 | sl 41.80 |
2009.02.03 20:40:10 | 404 | Coca–Cola | buy | in | 0.04 | 43.11 | 502 | -0.03 | 0.00 | 0.00 | 10 014.94 | 3 |
2009.02.03 20:40:10 | 403 | Coca–Cola | buy | out | 0.02 | 43.11 | 503 | -0.02 | 0.01 | -2.64 | 10 012.29 | sl 43.10 |
2009.02.10 15:44:15 | 406 | Coca–Cola | sell | in | 0.08 | 41.79 | 504 | -0.06 | 0.00 | 0.00 | 10 012.23 | 4 |
2009.02.10 15:44:15 | 405 | Coca–Cola | sell | out | 0.04 | 41.79 | 505 | -0.03 | -0.76 | -5.28 | 10 006.16 | sl 41.79 |
2009.02.10 21:40:00 | 407 | Coca–Cola | buy | out | 0.08 | 40.39 | 507 | -0.06 | 0.00 | 11.20 | 10 017.30 | tp 40.39 |
2009.02.10 21:45:00 | 408 | Coca–Cola | buy | in | 0.01 | 40.32 | 508 | -0.01 | 0.00 | 0.00 | 10 017.29 | 1 |
2009.02.12 15:30:00 | 409 | Coca–Cola | sell | out | 0.01 | 42.69 | 510 | -0.01 | -0.06 | 2.37 | 10 019.59 | tp 41.72 |
2009.02.12 15:30:00 | 410 | Coca–Cola | buy | in | 0.01 | 42.69 | 511 | -0.01 | 0.00 | 0.00 | 10 019.58 | 1 |
2009.02.12 17:33:39 | 411 | Coca–Cola | sell | out | 0.01 | 44.11 | 513 | -0.01 | 0.00 | 1.42 | 10 020.99 | tp 44.09 |
2009.02.12 17:45:00 | 412 | Coca–Cola | buy | in | 0.01 | 44.18 | 514 | -0.01 | 0.00 | 0.00 | 10 020.98 | 1 |
2009.02.17 15:30:00 | 414 | Coca–Cola | sell | in | 0.02 | 42.86 | 515 | -0.02 | 0.00 | 0.00 | 10 020.96 | 2 |
2009.02.17 15:30:00 | 413 | Coca–Cola | sell | out | 0.01 | 42.86 | 516 | -0.01 | -0.11 | -1.32 | 10 019.52 | sl 42.88 |
2009.02.26 20:55:08 | 415 | Coca–Cola | buy | out | 0.02 | 41.48 | 518 | -0.02 | 0.10 | 2.76 | 10 022.36 | tp 41.48 |
2009.02.26 21:00:00 | 416 | Coca–Cola | buy | in | 0.01 | 41.38 | 519 | -0.01 | 0.00 | 0.00 | 10 022.35 | 1 |
2009.03.02 17:58:24 | 418 | Coca–Cola | sell | in | 0.02 | 40.08 | 520 | -0.02 | 0.00 | 0.00 | 10 022.33 | 2 |
2009.03.02 17:58:24 | 417 | Coca–Cola | sell | out | 0.01 | 40.08 | 521 | -0.01 | -0.11 | -1.30 | 10 020.91 | sl 40.08 |
2009.03.05 17:10:35 | 419 | Coca–Cola | buy | out | 0.02 | 38.67 | 523 | -0.02 | 0.03 | 2.82 | 10 023.74 | tp 38.68 |
2009.03.05 17:15:00 | 420 | Coca–Cola | buy | in | 0.01 | 38.56 | 524 | -0.01 | 0.00 | 0.00 | 10 023.73 | 1 |
2009.03.12 15:21:25 | 421 | Coca–Cola | sell | out | 0.01 | 39.97 | 526 | -0.01 | -0.20 | 1.41 | 10 024.93 | tp 39.96 |
2009.03.12 15:30:00 | 422 | Coca–Cola | buy | in | 0.01 | 39.95 | 527 | -0.01 | 0.00 | 0.00 | 10 024.92 | 1 |
2009.03.13 14:36:16 | 423 | Coca–Cola | sell | out | 0.01 | 41.35 | 529 | -0.01 | -0.03 | 1.40 | 10 026.28 | tp 41.35 |
2009.03.13 14:45:00 | 424 | Coca–Cola | buy | in | 0.01 | 41.24 | 530 | -0.01 | 0.00 | 0.00 | 10 026.27 | 1 |
2009.03.20 14:32:24 | 425 | Coca–Cola | sell | out | 0.01 | 42.64 | 532 | -0.01 | -0.20 | 1.40 | 10 027.46 | tp 42.64 |
2009.03.20 14:45:00 | 426 | Coca–Cola | buy | in | 0.01 | 42.57 | 533 | -0.01 | 0.00 | 0.00 | 10 027.45 | 1 |
2009.03.23 20:45:59 | 427 | Coca–Cola | sell | out | 0.01 | 43.97 | 535 | -0.01 | -0.08 | 1.40 | 10 028.76 | tp 43.97 |
2009.03.24 14:30:00 | 428 | Coca–Cola | buy | in | 0.01 | 43.91 | 536 | -0.01 | 0.00 | 0.00 | 10 028.75 | 1 |
2009.04.02 16:00:06 | 429 | Coca–Cola | sell | out | 0.01 | 45.31 | 538 | -0.01 | -0.26 | 1.40 | 10 029.88 | tp 45.31 |
2009.04.02 16:15:00 | 430 | Coca–Cola | buy | in | 0.01 | 45.29 | 539 | -0.01 | 0.00 | 0.00 | 10 029.87 | 1 |
2009.04.14 15:58:03 | 432 | Coca–Cola | sell | in | 0.02 | 43.99 | 540 | -0.02 | 0.00 | 0.00 | 10 029.85 | 2 |
2009.04.14 15:58:03 | 431 | Coca–Cola | sell | out | 0.01 | 43.99 | 541 | -0.01 | -0.34 | -1.30 | 10 028.20 | sl 43.99 |
2009.04.16 15:30:00 | 434 | Coca–Cola | buy | in | 0.04 | 45.45 | 542 | -0.03 | 0.00 | 0.00 | 10 028.17 | 3 |
2009.04.16 15:30:00 | 433 | Coca–Cola | buy | out | 0.02 | 45.45 | 543 | -0.02 | 0.02 | -2.92 | 10 025.25 | sl 45.29 |
2009.04.20 16:30:13 | 436 | Coca–Cola | sell | in | 0.08 | 43.99 | 544 | -0.06 | 0.00 | 0.00 | 10 025.19 | 4 |
2009.04.20 16:30:13 | 435 | Coca–Cola | sell | out | 0.04 | 43.99 | 545 | -0.03 | -0.43 | -5.84 | 10 018.89 | sl 43.99 |
2009.04.22 17:55:05 | 437 | Coca–Cola | buy | out | 0.08 | 42.59 | 547 | -0.06 | 0.06 | 11.20 | 10 030.09 | tp 42.59 |
2009.04.22 18:00:00 | 438 | Coca–Cola | buy | in | 0.01 | 42.77 | 548 | -0.01 | 0.00 | 0.00 | 10 030.08 | 1 |
2009.05.12 19:33:13 | 439 | Coca–Cola | sell | out | 0.01 | 44.18 | 550 | -0.01 | -0.57 | 1.41 | 10 030.91 | tp 44.17 |
2009.05.12 19:45:00 | 440 | Coca–Cola | buy | in | 0.01 | 43.96 | 551 | -0.01 | 0.00 | 0.00 | 10 030.90 | 1 |
2009.05.18 17:15:18 | 441 | Coca–Cola | sell | out | 0.01 | 45.36 | 553 | -0.01 | -0.17 | 1.40 | 10 032.12 | tp 45.36 |
2009.05.18 17:30:00 | 442 | Coca–Cola | buy | in | 0.01 | 45.29 | 554 | -0.01 | 0.00 | 0.00 | 10 032.11 | 1 |
2009.05.19 17:33:30 | 443 | Coca–Cola | sell | out | 0.01 | 46.69 | 556 | -0.01 | -0.03 | 1.40 | 10 033.47 | tp 46.69 |
2009.05.19 17:45:00 | 444 | Coca–Cola | buy | in | 0.01 | 46.77 | 557 | -0.01 | 0.00 | 0.00 | 10 033.46 | 1 |
2009.05.29 19:45:59 | 445 | Coca–Cola | sell | out | 0.01 | 48.18 | 559 | -0.01 | -0.28 | 1.41 | 10 034.58 | tp 48.17 |
2009.05.29 20:00:00 | 446 | Coca–Cola | buy | in | 0.01 | 48.25 | 560 | -0.01 | 0.00 | 0.00 | 10 034.57 | 1 |
2009.06.02 15:41:18 | 447 | Coca–Cola | sell | out | 0.01 | 49.65 | 562 | -0.01 | -0.11 | 1.40 | 10 035.85 | tp 49.65 |
2009.06.02 15:45:00 | 448 | Coca–Cola | buy | in | 0.01 | 49.52 | 563 | -0.01 | 0.00 | 0.00 | 10 035.84 | 1 |
2009.06.10 19:44:18 | 450 | Coca–Cola | sell | in | 0.02 | 48.22 | 564 | -0.02 | 0.00 | 0.00 | 10 035.82 | 2 |
2009.06.10 19:44:18 | 449 | Coca–Cola | sell | out | 0.01 | 48.22 | 565 | -0.01 | -0.23 | -1.30 | 10 034.28 | sl 48.22 |
2009.06.18 20:41:36 | 452 | Coca–Cola | buy | in | 0.04 | 49.53 | 566 | -0.03 | 0.00 | 0.00 | 10 034.25 | 3 |
2009.06.18 20:41:36 | 451 | Coca–Cola | buy | out | 0.02 | 49.53 | 567 | -0.02 | 0.08 | -2.62 | 10 031.69 | sl 49.52 |
2009.06.22 17:38:59 | 454 | Coca–Cola | sell | in | 0.08 | 48.22 | 568 | -0.06 | 0.00 | 0.00 | 10 031.63 | 4 |
2009.06.22 17:38:59 | 453 | Coca–Cola | sell | out | 0.04 | 48.22 | 569 | -0.03 | -0.43 | -5.24 | 10 025.93 | sl 48.22 |
2009.07.01 17:02:30 | 456 | Coca–Cola | buy | in | 0.16 | 49.53 | 570 | -0.12 | 0.00 | 0.00 | 10 025.81 | 5 |
2009.07.01 17:02:30 | 455 | Coca–Cola | buy | out | 0.08 | 49.53 | 571 | -0.06 | 0.28 | -10.48 | 10 015.55 | sl 49.53 |
2009.07.08 15:37:32 | 458 | Coca–Cola | sell | in | 0.32 | 48.22 | 572 | -0.24 | 0.00 | 0.00 | 10 015.31 | 6 |
2009.07.08 15:37:32 | 457 | Coca–Cola | sell | out | 0.16 | 48.22 | 573 | -0.12 | -2.94 | -20.96 | 9 991.29 | sl 48.22 |
2009.07.15 15:37:34 | 460 | Coca–Cola | buy | in | 0.64 | 49.54 | 574 | -0.48 | 0.00 | 0.00 | 9 990.81 | 7 |
2009.07.15 15:37:34 | 459 | Coca–Cola | buy | out | 0.32 | 49.54 | 575 | -0.24 | 0.92 | -42.24 | 9 949.25 | sl 49.53 |
2009.07.20 21:04:22 | 461 | Coca–Cola | sell | out | 0.64 | 50.93 | 577 | -0.48 | -8.41 | 88.96 | 10 029.32 | tp 50.93 |
2009.07.20 21:15:00 | 462 | Coca–Cola | buy | in | 0.01 | 50.97 | 578 | -0.01 | 0.00 | 0.00 | 10 029.31 | 1 |
2009.07.22 16:16:59 | 464 | Coca–Cola | sell | in | 0.02 | 49.67 | 579 | -0.02 | 0.00 | 0.00 | 10 029.29 | 2 |
2009.07.22 16:16:59 | 463 | Coca–Cola | sell | out | 0.01 | 49.67 | 580 | -0.01 | -0.06 | -1.30 | 10 027.92 | sl 49.67 |
2009.08.13 15:31:07 | 465 | Coca–Cola | buy | out | 0.02 | 48.25 | 582 | -0.02 | 0.22 | 2.84 | 10 030.96 | tp 48.27 |
2009.08.13 15:45:00 | 466 | Coca–Cola | buy | in | 0.01 | 48.17 | 583 | -0.01 | 0.00 | 0.00 | 10 030.95 | 1 |
2009.08.20 18:43:13 | 467 | Coca–Cola | sell | out | 0.01 | 49.57 | 585 | -0.01 | -0.20 | 1.40 | 10 032.14 | tp 49.57 |
2009.08.20 18:45:00 | 468 | Coca–Cola | buy | in | 0.01 | 49.51 | 586 | -0.01 | 0.00 | 0.00 | 10 032.13 | 1 |
2009.09.11 16:16:20 | 469 | Coca–Cola | sell | out | 0.01 | 50.91 | 588 | -0.01 | -0.62 | 1.40 | 10 032.90 | tp 50.91 |
2009.09.11 16:30:00 | 470 | Coca–Cola | buy | in | 0.01 | 50.95 | 589 | -0.01 | 0.00 | 0.00 | 10 032.89 | 1 |
2009.09.14 19:27:59 | 471 | Coca–Cola | sell | out | 0.01 | 52.35 | 591 | -0.01 | -0.08 | 1.40 | 10 034.20 | tp 52.35 |
2009.09.14 19:30:00 | 472 | Coca–Cola | buy | in | 0.01 | 52.38 | 592 | -0.01 | 0.00 | 0.00 | 10 034.19 | 1 |
2009.09.18 18:13:33 | 473 | Coca–Cola | sell | out | 0.01 | 53.79 | 594 | -0.01 | -0.12 | 1.41 | 10 035.47 | tp 53.78 |
2009.09.18 18:15:00 | 474 | Coca–Cola | buy | in | 0.01 | 53.82 | 595 | -0.01 | 0.00 | 0.00 | 10 035.46 | 1 |
2009.09.24 17:54:10 | 476 | Coca–Cola | sell | in | 0.02 | 52.52 | 596 | -0.02 | 0.00 | 0.00 | 10 035.44 | 2 |
2009.09.24 17:54:10 | 475 | Coca–Cola | sell | out | 0.01 | 52.52 | 597 | -0.01 | -0.17 | -1.30 | 10 033.96 | sl 52.52 |
2009.09.30 20:41:33 | 478 | Coca–Cola | buy | in | 0.04 | 53.84 | 598 | -0.03 | 0.00 | 0.00 | 10 033.93 | 3 |
2009.09.30 20:41:33 | 477 | Coca–Cola | buy | out | 0.02 | 53.84 | 599 | -0.02 | 0.06 | -2.64 | 10 031.33 | sl 53.82 |
2009.10.07 15:42:35 | 479 | Coca–Cola | sell | out | 0.04 | 55.24 | 601 | -0.03 | -0.76 | 5.60 | 10 036.14 | tp 55.22 |
2009.10.07 15:45:00 | 480 | Coca–Cola | buy | in | 0.01 | 55.06 | 602 | -0.01 | 0.00 | 0.00 | 10 036.13 | 1 |
2009.10.20 15:30:00 | 482 | Coca–Cola | sell | in | 0.02 | 53.71 | 603 | -0.02 | 0.00 | 0.00 | 10 036.11 | 2 |
2009.10.20 15:30:00 | 481 | Coca–Cola | sell | out | 0.01 | 53.71 | 604 | -0.01 | -0.37 | -1.35 | 10 034.38 | sl 53.76 |
2009.11.09 18:13:30 | 484 | Coca–Cola | buy | in | 0.04 | 55.06 | 605 | -0.03 | 0.00 | 0.00 | 10 034.35 | 3 |
2009.11.09 18:13:30 | 483 | Coca–Cola | buy | out | 0.02 | 55.06 | 606 | -0.02 | 0.20 | -2.70 | 10 031.83 | sl 55.06 |
2009.11.13 16:56:40 | 485 | Coca–Cola | sell | out | 0.04 | 56.47 | 608 | -0.03 | -0.44 | 5.64 | 10 037.00 | tp 56.46 |
2009.11.13 17:00:00 | 486 | Coca–Cola | buy | in | 0.01 | 56.42 | 609 | -0.01 | 0.00 | 0.00 | 10 036.99 | 1 |
2009.11.23 15:30:25 | 487 | Coca–Cola | sell | out | 0.01 | 57.84 | 611 | -0.01 | -0.28 | 1.42 | 10 038.12 | tp 57.82 |
2009.11.23 15:45:00 | 488 | Coca–Cola | buy | in | 0.01 | 57.92 | 612 | -0.01 | 0.00 | 0.00 | 10 038.11 | 1 |
2009.11.27 15:32:36 | 490 | Coca–Cola | sell | in | 0.02 | 56.62 | 613 | -0.02 | 0.00 | 0.00 | 10 038.09 | 2 |
2009.11.27 15:32:36 | 489 | Coca–Cola | sell | out | 0.01 | 56.62 | 614 | -0.01 | -0.09 | -1.30 | 10 036.69 | sl 56.62 |
2009.12.01 17:16:18 | 492 | Coca–Cola | buy | in | 0.04 | 57.92 | 615 | -0.03 | 0.00 | 0.00 | 10 036.66 | 3 |
2009.12.01 17:16:18 | 491 | Coca–Cola | buy | out | 0.02 | 57.92 | 616 | -0.02 | 0.04 | -2.60 | 10 034.08 | sl 57.92 |
2009.12.11 20:44:35 | 493 | Coca–Cola | sell | out | 0.04 | 59.32 | 618 | -0.03 | -1.09 | 5.60 | 10 038.56 | tp 59.32 |
2009.12.11 20:45:00 | 494 | Coca–Cola | buy | in | 0.01 | 59.31 | 619 | -0.01 | 0.00 | 0.00 | 10 038.55 | 1 |
2009.12.17 15:30:24 | 496 | Coca–Cola | sell | in | 0.02 | 57.98 | 620 | -0.02 | 0.00 | 0.00 | 10 038.53 | 2 |
2009.12.17 15:30:24 | 495 | Coca–Cola | sell | out | 0.01 | 57.98 | 621 | -0.01 | -0.17 | -1.33 | 10 037.02 | sl 58.01 |
2009.12.18 17:14:06 | 497 | Coca–Cola | buy | out | 0.02 | 56.61 | 623 | -0.02 | 0.01 | 2.74 | 10 039.75 | tp 56.61 |
2009.12.18 17:15:00 | 498 | Coca–Cola | buy | in | 0.01 | 56.58 | 624 | -0.01 | 0.00 | 0.00 | 10 039.74 | 1 |
2010.01.08 15:30:37 | 500 | Coca–Cola | sell | in | 0.02 | 55.27 | 625 | -0.02 | 0.00 | 0.00 | 10 039.72 | 2 |
2010.01.08 15:30:37 | 499 | Coca–Cola | sell | out | 0.01 | 55.27 | 626 | -0.01 | -0.60 | -1.31 | 10 037.80 | sl 55.28 |
2010.01.12 15:42:33 | 502 | Coca–Cola | buy | in | 0.04 | 56.59 | 627 | -0.03 | 0.00 | 0.00 | 10 037.77 | 3 |
2010.01.12 15:42:33 | 501 | Coca–Cola | buy | out | 0.02 | 56.59 | 628 | -0.02 | 0.04 | -2.64 | 10 035.15 | sl 56.58 |
2010.01.21 16:23:03 | 504 | Coca–Cola | sell | in | 0.08 | 55.26 | 629 | -0.06 | 0.00 | 0.00 | 10 035.09 | 4 |
2010.01.21 16:23:03 | 503 | Coca–Cola | sell | out | 0.04 | 55.26 | 630 | -0.03 | -0.97 | -5.32 | 10 028.77 | sl 55.27 |
2010.01.25 15:37:40 | 505 | Coca–Cola | buy | out | 0.08 | 53.87 | 632 | -0.06 | 0.13 | 11.12 | 10 039.96 | tp 53.87 |
2010.01.25 15:45:00 | 506 | Coca–Cola | buy | in | 0.01 | 54.23 | 633 | -0.01 | 0.00 | 0.00 | 10 039.95 | 1 |
2010.02.05 19:38:10 | 508 | Coca–Cola | sell | in | 0.02 | 52.93 | 634 | -0.02 | 0.00 | 0.00 | 10 039.93 | 2 |
2010.02.05 19:38:10 | 507 | Coca–Cola | sell | out | 0.01 | 52.93 | 635 | -0.01 | -0.32 | -1.30 | 10 038.30 | sl 52.93 |
2010.02.09 15:41:06 | 510 | Coca–Cola | buy | in | 0.04 | 54.23 | 636 | -0.03 | 0.00 | 0.00 | 10 038.27 | 3 |
2010.02.09 15:41:06 | 509 | Coca–Cola | buy | out | 0.02 | 54.23 | 637 | -0.02 | 0.04 | -2.60 | 10 035.69 | sl 54.23 |
2010.02.18 15:42:59 | 511 | Coca–Cola | sell | out | 0.04 | 55.63 | 639 | -0.03 | -0.97 | 5.60 | 10 040.29 | tp 55.63 |
2010.02.18 15:45:00 | 512 | Coca–Cola | buy | in | 0.01 | 55.63 | 640 | -0.01 | 0.00 | 0.00 | 10 040.28 | 1 |
2010.02.25 15:30:00 | 514 | Coca–Cola | sell | in | 0.02 | 53.24 | 641 | -0.02 | 0.00 | 0.00 | 10 040.26 | 2 |
2010.02.25 15:30:00 | 513 | Coca–Cola | sell | out | 0.01 | 53.24 | 642 | -0.01 | -0.20 | -2.39 | 10 037.66 | sl 54.33 |
2010.02.25 15:30:34 | 515 | Coca–Cola | buy | out | 0.02 | 52.92 | 644 | -0.02 | 0.00 | 0.64 | 10 038.28 | tp 52.93 |
2010.02.25 15:45:00 | 516 | Coca–Cola | buy | in | 0.01 | 53.30 | 645 | -0.01 | 0.00 | 0.00 | 10 038.27 | 1 |
2010.03.04 15:31:03 | 517 | Coca–Cola | sell | out | 0.01 | 54.70 | 647 | -0.01 | -0.20 | 1.40 | 10 039.46 | tp 54.70 |
2010.03.04 15:45:00 | 518 | Coca–Cola | buy | in | 0.01 | 54.94 | 648 | -0.01 | 0.00 | 0.00 | 10 039.45 | 1 |
2010.03.11 15:30:01 | 520 | Coca–Cola | sell | in | 0.02 | 53.64 | 649 | -0.02 | 0.00 | 0.00 | 10 039.43 | 2 |
2010.03.11 15:30:01 | 519 | Coca–Cola | sell | out | 0.01 | 53.64 | 650 | -0.01 | -0.20 | -1.30 | 10 037.92 | sl 53.64 |
2010.03.19 15:37:59 | 522 | Coca–Cola | buy | in | 0.04 | 54.94 | 651 | -0.03 | 0.00 | 0.00 | 10 037.89 | 3 |
2010.03.19 15:37:59 | 521 | Coca–Cola | buy | out | 0.02 | 54.94 | 652 | -0.02 | 0.08 | -2.60 | 10 035.35 | sl 54.94 |
2010.04.07 21:03:59 | 524 | Coca–Cola | sell | in | 0.08 | 53.63 | 653 | -0.06 | 0.00 | 0.00 | 10 035.29 | 4 |
2010.04.07 21:03:59 | 523 | Coca–Cola | sell | out | 0.04 | 53.63 | 654 | -0.03 | -2.05 | -5.24 | 10 027.97 | sl 53.64 |
2010.04.13 19:56:00 | 526 | Coca–Cola | buy | in | 0.16 | 54.94 | 655 | -0.12 | 0.00 | 0.00 | 10 027.85 | 5 |
2010.04.13 19:56:00 | 525 | Coca–Cola | buy | out | 0.08 | 54.94 | 656 | -0.06 | 0.19 | -10.48 | 10 017.50 | sl 54.94 |
2010.04.27 15:37:06 | 528 | Coca–Cola | sell | in | 0.32 | 53.62 | 657 | -0.24 | 0.00 | 0.00 | 10 017.26 | 6 |
2010.04.27 15:37:06 | 527 | Coca–Cola | sell | out | 0.16 | 53.62 | 658 | -0.12 | -5.88 | -21.12 | 9 990.14 | sl 53.63 |
2010.05.06 20:44:52 | 529 | Coca–Cola | buy | out | 0.32 | 52.23 | 660 | -0.24 | 1.18 | 44.48 | 10 035.56 | tp 52.23 |
2010.05.06 20:45:00 | 530 | Coca–Cola | buy | in | 0.01 | 52.10 | 661 | -0.01 | 0.00 | 0.00 | 10 035.55 | 1 |
2010.05.10 15:30:00 | 531 | Coca–Cola | sell | out | 0.01 | 53.78 | 663 | -0.01 | -0.11 | 1.68 | 10 037.11 | tp 53.50 |
2010.05.10 15:30:00 | 532 | Coca–Cola | buy | in | 0.01 | 53.78 | 664 | -0.01 | 0.00 | 0.00 | 10 037.10 | 1 |
2010.05.19 17:50:04 | 534 | Coca–Cola | sell | in | 0.02 | 52.46 | 665 | -0.02 | 0.00 | 0.00 | 10 037.08 | 2 |
2010.05.19 17:50:04 | 533 | Coca–Cola | sell | out | 0.01 | 52.46 | 666 | -0.01 | -0.26 | -1.32 | 10 035.49 | sl 52.48 |
2010.05.21 15:30:00 | 535 | Coca–Cola | buy | out | 0.02 | 50.95 | 668 | -0.02 | 0.02 | 3.02 | 10 038.51 | tp 51.08 |
2010.05.21 15:30:00 | 536 | Coca–Cola | buy | in | 0.01 | 50.95 | 669 | -0.01 | 0.00 | 0.00 | 10 038.50 | 1 |
2010.06.02 21:59:05 | 537 | Coca–Cola | sell | out | 0.01 | 52.35 | 671 | -0.01 | -0.33 | 1.40 | 10 039.56 | tp 52.35 |
2010.06.03 15:30:00 | 538 | Coca–Cola | buy | in | 0.01 | 52.66 | 672 | -0.01 | 0.00 | 0.00 | 10 039.55 | 1 |
2010.06.04 18:09:18 | 540 | Coca–Cola | sell | in | 0.02 | 51.36 | 673 | -0.02 | 0.00 | 0.00 | 10 039.53 | 2 |
2010.06.04 18:09:18 | 539 | Coca–Cola | sell | out | 0.01 | 51.36 | 674 | -0.01 | -0.03 | -1.30 | 10 038.19 | sl 51.36 |
2010.06.17 15:31:28 | 542 | Coca–Cola | buy | in | 0.04 | 52.66 | 675 | -0.03 | 0.00 | 0.00 | 10 038.16 | 3 |
2010.06.17 15:31:28 | 541 | Coca–Cola | buy | out | 0.02 | 52.66 | 676 | -0.02 | 0.13 | -2.60 | 10 035.67 | sl 52.66 |
2010.06.25 15:50:17 | 544 | Coca–Cola | sell | in | 0.08 | 51.35 | 677 | -0.06 | 0.00 | 0.00 | 10 035.61 | 4 |
2010.06.25 15:50:17 | 543 | Coca–Cola | sell | out | 0.04 | 51.35 | 678 | -0.03 | -0.87 | -5.24 | 10 029.47 | sl 51.36 |
2010.07.01 15:45:17 | 545 | Coca–Cola | buy | out | 0.08 | 49.95 | 680 | -0.06 | 0.19 | 11.20 | 10 040.80 | tp 49.96 |
2010.07.01 16:00:00 | 546 | Coca–Cola | buy | in | 0.01 | 50.02 | 681 | -0.01 | 0.00 | 0.00 | 10 040.79 | 1 |
2010.07.07 21:43:20 | 547 | Coca–Cola | sell | out | 0.01 | 51.42 | 683 | -0.01 | -0.16 | 1.40 | 10 042.02 | tp 51.42 |
2010.07.07 21:45:00 | 548 | Coca–Cola | buy | in | 0.01 | 51.48 | 684 | -0.01 | 0.00 | 0.00 | 10 042.01 | 1 |
2010.07.13 15:54:59 | 549 | Coca–Cola | sell | out | 0.01 | 52.89 | 686 | -0.01 | -0.17 | 1.41 | 10 043.24 | tp 52.88 |
2010.07.13 16:00:00 | 550 | Coca–Cola | buy | in | 0.01 | 52.90 | 687 | -0.01 | 0.00 | 0.00 | 10 043.23 | 1 |
2010.07.21 15:40:24 | 551 | Coca–Cola | sell | out | 0.01 | 54.31 | 689 | -0.01 | -0.23 | 1.41 | 10 044.40 | tp 54.30 |
2010.07.21 15:45:00 | 552 | Coca–Cola | buy | in | 0.01 | 54.42 | 690 | -0.01 | 0.00 | 0.00 | 10 044.39 | 1 |
2010.08.02 15:31:00 | 553 | Coca–Cola | sell | out | 0.01 | 55.87 | 692 | -0.01 | -0.34 | 1.45 | 10 045.49 | tp 55.82 |
2010.08.02 15:31:00 | 554 | Coca–Cola | buy | in | 0.01 | 55.87 | 693 | -0.01 | 0.00 | 0.00 | 10 045.48 | 1 |
2010.08.09 18:14:10 | 555 | Coca–Cola | sell | out | 0.01 | 57.27 | 695 | -0.01 | -0.20 | 1.40 | 10 046.67 | tp 57.27 |
2010.08.09 18:15:00 | 556 | Coca–Cola | buy | in | 0.01 | 57.28 | 696 | -0.01 | 0.00 | 0.00 | 10 046.66 | 1 |
2010.08.11 21:55:37 | 558 | Coca–Cola | sell | in | 0.02 | 55.97 | 697 | -0.02 | 0.00 | 0.00 | 10 046.64 | 2 |
2010.08.11 21:55:37 | 557 | Coca–Cola | sell | out | 0.01 | 55.97 | 698 | -0.01 | -0.06 | -1.31 | 10 045.26 | sl 55.98 |
2010.09.01 21:08:10 | 560 | Coca–Cola | buy | in | 0.04 | 57.28 | 699 | -0.03 | 0.00 | 0.00 | 10 045.23 | 3 |
2010.09.01 21:08:10 | 559 | Coca–Cola | buy | out | 0.02 | 57.28 | 700 | -0.02 | 0.21 | -2.62 | 10 042.80 | sl 57.28 |
2010.09.24 16:05:20 | 561 | Coca–Cola | sell | out | 0.04 | 58.68 | 702 | -0.03 | -2.49 | 5.60 | 10 045.88 | tp 58.68 |
2010.09.24 16:15:00 | 562 | Coca–Cola | buy | in | 0.01 | 58.59 | 703 | -0.01 | 0.00 | 0.00 | 10 045.87 | 1 |
2010.10.18 21:59:10 | 563 | Coca–Cola | sell | out | 0.01 | 59.99 | 705 | -0.01 | -0.68 | 1.40 | 10 046.58 | tp 59.99 |
2010.10.19 15:30:00 | 564 | Coca–Cola | buy | in | 0.01 | 59.90 | 706 | -0.01 | 0.00 | 0.00 | 10 046.57 | 1 |
2010.10.20 17:24:05 | 565 | Coca–Cola | sell | out | 0.01 | 61.30 | 708 | -0.01 | -0.03 | 1.40 | 10 047.93 | tp 61.30 |
2010.10.20 17:30:00 | 566 | Coca–Cola | buy | in | 0.01 | 61.40 | 709 | -0.01 | 0.00 | 0.00 | 10 047.92 | 1 |
2010.11.12 17:42:08 | 567 | Coca–Cola | sell | out | 0.01 | 62.80 | 711 | -0.01 | -0.66 | 1.40 | 10 048.65 | tp 62.80 |
2010.11.12 17:45:00 | 568 | Coca–Cola | buy | in | 0.01 | 62.81 | 712 | -0.01 | 0.00 | 0.00 | 10 048.64 | 1 |
2010.11.19 20:38:36 | 569 | Coca–Cola | sell | out | 0.01 | 64.22 | 714 | -0.01 | -0.20 | 1.41 | 10 049.84 | tp 64.21 |
2010.11.19 20:45:00 | 570 | Coca–Cola | buy | in | 0.01 | 64.22 | 715 | -0.01 | 0.00 | 0.00 | 10 049.83 | 1 |
2010.11.29 17:43:59 | 572 | Coca–Cola | sell | in | 0.02 | 62.92 | 716 | -0.02 | 0.00 | 0.00 | 10 049.81 | 2 |
2010.11.29 17:43:59 | 571 | Coca–Cola | sell | out | 0.01 | 62.92 | 717 | -0.01 | -0.28 | -1.30 | 10 048.22 | sl 62.92 |
2010.12.01 16:40:13 | 574 | Coca–Cola | buy | in | 0.04 | 64.23 | 718 | -0.03 | 0.00 | 0.00 | 10 048.19 | 3 |
2010.12.01 16:40:13 | 573 | Coca–Cola | buy | out | 0.02 | 64.23 | 719 | -0.02 | 0.02 | -2.62 | 10 045.57 | sl 64.22 |
2010.12.17 20:44:12 | 575 | Coca–Cola | sell | out | 0.04 | 65.62 | 721 | -0.03 | -1.74 | 5.56 | 10 049.36 | tp 65.62 |
2010.12.17 20:45:00 | 576 | Coca–Cola | buy | in | 0.01 | 65.59 | 722 | -0.01 | 0.00 | 0.00 | 10 049.35 | 1 |
2011.01.04 19:24:15 | 578 | Coca–Cola | sell | in | 0.02 | 64.29 | 723 | -0.02 | 0.00 | 0.00 | 10 049.33 | 2 |
2011.01.04 19:24:15 | 577 | Coca–Cola | sell | out | 0.01 | 64.29 | 724 | -0.01 | -0.51 | -1.30 | 10 047.51 | sl 64.29 |
2011.01.05 16:06:33 | 579 | Coca–Cola | buy | out | 0.02 | 62.88 | 726 | -0.02 | 0.01 | 2.82 | 10 050.32 | tp 62.89 |
2011.01.05 16:15:00 | 580 | Coca–Cola | buy | in | 0.01 | 62.98 | 727 | -0.01 | 0.00 | 0.00 | 10 050.31 | 1 |
2011.02.09 15:32:59 | 581 | Coca–Cola | sell | out | 0.01 | 64.39 | 729 | -0.01 | -0.99 | 1.41 | 10 050.72 | tp 64.38 |
2011.02.09 15:45:00 | 582 | Coca–Cola | buy | in | 0.01 | 64.59 | 730 | -0.01 | 0.00 | 0.00 | 10 050.71 | 1 |
2011.02.09 18:47:39 | 584 | Coca–Cola | sell | in | 0.02 | 63.27 | 731 | -0.02 | 0.00 | 0.00 | 10 050.69 | 2 |
2011.02.09 18:47:39 | 583 | Coca–Cola | sell | out | 0.01 | 63.27 | 732 | -0.01 | 0.00 | -1.32 | 10 049.36 | sl 63.29 |
2011.02.17 21:16:59 | 586 | Coca–Cola | buy | in | 0.04 | 64.59 | 733 | -0.03 | 0.00 | 0.00 | 10 049.33 | 3 |
2011.02.17 21:16:59 | 585 | Coca–Cola | buy | out | 0.02 | 64.59 | 734 | -0.02 | 0.08 | -2.64 | 10 046.75 | sl 64.59 |
2011.03.15 14:30:00 | 588 | Coca–Cola | sell | in | 0.08 | 62.85 | 735 | -0.06 | 0.00 | 0.00 | 10 046.69 | 4 |
2011.03.15 14:30:00 | 587 | Coca–Cola | sell | out | 0.04 | 62.85 | 736 | -0.03 | -2.81 | -6.96 | 10 036.89 | sl 63.27 |
2011.03.16 17:17:28 | 589 | Coca–Cola | buy | out | 0.08 | 61.86 | 738 | -0.06 | 0.03 | 7.92 | 10 044.78 | tp 61.87 |
2011.03.16 17:30:00 | 590 | Coca–Cola | buy | in | 0.01 | 62.02 | 739 | -0.01 | 0.00 | 0.00 | 10 044.77 | 1 |
2011.03.21 14:44:38 | 591 | Coca–Cola | sell | out | 0.01 | 63.45 | 741 | -0.01 | -0.14 | 1.43 | 10 046.05 | tp 63.42 |
2011.03.21 14:45:00 | 592 | Coca–Cola | buy | in | 0.01 | 63.45 | 742 | -0.01 | 0.00 | 0.00 | 10 046.04 | 1 |
2011.03.24 14:43:37 | 593 | Coca–Cola | sell | out | 0.01 | 64.88 | 744 | -0.01 | -0.09 | 1.43 | 10 047.37 | tp 64.85 |
2011.03.24 14:45:00 | 594 | Coca–Cola | buy | in | 0.01 | 64.86 | 745 | -0.01 | 0.00 | 0.00 | 10 047.36 | 1 |
2011.03.30 16:36:30 | 595 | Coca–Cola | sell | out | 0.01 | 66.26 | 747 | -0.01 | -0.17 | 1.40 | 10 048.58 | tp 66.26 |
2011.03.30 16:45:00 | 596 | Coca–Cola | buy | in | 0.01 | 66.20 | 748 | -0.01 | 0.00 | 0.00 | 10 048.57 | 1 |
2011.04.04 16:12:33 | 597 | Coca–Cola | sell | out | 0.01 | 67.60 | 750 | -0.01 | -0.14 | 1.40 | 10 049.82 | tp 67.60 |
2011.04.04 16:15:00 | 598 | Coca–Cola | buy | in | 0.01 | 67.62 | 751 | -0.01 | 0.00 | 0.00 | 10 049.81 | 1 |
2011.04.26 15:36:23 | 600 | Coca–Cola | sell | in | 0.02 | 66.32 | 752 | -0.02 | 0.00 | 0.00 | 10 049.79 | 2 |
2011.04.26 15:36:23 | 599 | Coca–Cola | sell | out | 0.01 | 66.32 | 753 | -0.01 | -0.63 | -1.30 | 10 047.85 | sl 66.32 |
2011.04.29 15:34:59 | 602 | Coca–Cola | buy | in | 0.04 | 67.64 | 754 | -0.03 | 0.00 | 0.00 | 10 047.82 | 3 |
2011.04.29 15:34:59 | 601 | Coca–Cola | buy | out | 0.02 | 67.64 | 755 | -0.02 | 0.03 | -2.64 | 10 045.19 | sl 67.62 |
2011.05.26 17:20:36 | 604 | Coca–Cola | sell | in | 0.08 | 66.32 | 756 | -0.06 | 0.00 | 0.00 | 10 045.13 | 4 |
2011.05.26 17:20:36 | 603 | Coca–Cola | sell | out | 0.04 | 66.32 | 757 | -0.03 | -2.93 | -5.28 | 10 036.89 | sl 66.32 |
2011.06.13 16:30:41 | 605 | Coca–Cola | buy | out | 0.08 | 64.91 | 759 | -0.06 | 0.58 | 11.28 | 10 048.69 | tp 64.92 |
2011.06.13 16:45:00 | 606 | Coca–Cola | buy | in | 0.01 | 64.91 | 760 | -0.01 | 0.00 | 0.00 | 10 048.68 | 1 |
2011.06.22 16:31:04 | 607 | Coca–Cola | sell | out | 0.01 | 66.32 | 762 | -0.01 | -0.26 | 1.41 | 10 049.82 | tp 66.31 |
2011.06.22 16:45:00 | 608 | Coca–Cola | buy | in | 0.01 | 66.33 | 763 | -0.01 | 0.00 | 0.00 | 10 049.81 | 1 |
2011.06.23 17:45:16 | 610 | Coca–Cola | sell | in | 0.02 | 65.03 | 764 | -0.02 | 0.00 | 0.00 | 10 049.79 | 2 |
2011.06.23 17:45:16 | 609 | Coca–Cola | sell | out | 0.01 | 65.03 | 765 | -0.01 | -0.03 | -1.30 | 10 048.45 | sl 65.03 |
2011.06.29 16:33:30 | 612 | Coca–Cola | buy | in | 0.04 | 66.35 | 766 | -0.03 | 0.00 | 0.00 | 10 048.42 | 3 |
2011.06.29 16:33:30 | 611 | Coca–Cola | buy | out | 0.02 | 66.35 | 767 | -0.02 | 0.06 | -2.64 | 10 045.82 | sl 66.33 |
2011.07.01 17:03:39 | 613 | Coca–Cola | sell | out | 0.04 | 67.75 | 769 | -0.03 | -0.22 | 5.60 | 10 051.17 | tp 67.73 |
2011.07.01 17:15:00 | 614 | Coca–Cola | buy | in | 0.01 | 67.69 | 770 | -0.01 | 0.00 | 0.00 | 10 051.16 | 1 |
2011.07.19 17:23:14 | 615 | Coca–Cola | sell | out | 0.01 | 69.11 | 772 | -0.01 | -0.50 | 1.42 | 10 052.07 | tp 69.09 |
2011.07.19 17:30:00 | 616 | Coca–Cola | buy | in | 0.01 | 69.33 | 773 | -0.01 | 0.00 | 0.00 | 10 052.06 | 1 |
2011.07.29 22:45:36 | 618 | Coca–Cola | sell | in | 0.02 | 68.03 | 774 | -0.02 | 0.00 | 0.00 | 10 052.04 | 2 |
2011.07.29 22:45:36 | 617 | Coca–Cola | sell | out | 0.01 | 68.03 | 775 | -0.01 | -0.29 | -1.30 | 10 050.44 | sl 68.03 |
2011.08.04 21:02:36 | 619 | Coca–Cola | buy | out | 0.02 | 66.62 | 777 | -0.02 | 0.06 | 2.82 | 10 053.30 | tp 66.63 |
2011.08.04 21:15:00 | 620 | Coca–Cola | buy | in | 0.01 | 66.53 | 778 | -0.01 | 0.00 | 0.00 | 10 053.29 | 1 |
2011.08.05 18:57:11 | 622 | Coca–Cola | sell | in | 0.02 | 65.23 | 779 | -0.02 | 0.00 | 0.00 | 10 053.27 | 2 |
2011.08.05 18:57:11 | 621 | Coca–Cola | sell | out | 0.01 | 65.23 | 780 | -0.01 | -0.03 | -1.30 | 10 051.93 | sl 65.23 |
2011.08.05 19:43:48 | 624 | Coca–Cola | buy | in | 0.04 | 66.53 | 781 | -0.03 | 0.00 | 0.00 | 10 051.90 | 3 |
2011.08.05 19:43:48 | 623 | Coca–Cola | buy | out | 0.02 | 66.53 | 782 | -0.02 | 0.00 | -2.60 | 10 049.28 | sl 66.53 |
2011.08.08 17:39:02 | 626 | Coca–Cola | sell | in | 0.08 | 65.21 | 783 | -0.06 | 0.00 | 0.00 | 10 049.22 | 4 |
2011.08.08 17:39:02 | 625 | Coca–Cola | sell | out | 0.04 | 65.21 | 784 | -0.03 | -0.32 | -5.28 | 10 043.59 | sl 65.23 |
2011.08.08 19:51:42 | 628 | Coca–Cola | buy | in | 0.16 | 66.53 | 785 | -0.12 | 0.00 | 0.00 | 10 043.47 | 5 |
2011.08.08 19:51:42 | 627 | Coca–Cola | buy | out | 0.08 | 66.53 | 786 | -0.06 | 0.00 | -10.56 | 10 032.85 | sl 66.53 |
2011.08.08 22:45:36 | 630 | Coca–Cola | sell | in | 0.32 | 65.21 | 787 | -0.24 | 0.00 | 0.00 | 10 032.61 | 6 |
2011.08.08 22:45:36 | 629 | Coca–Cola | sell | out | 0.16 | 65.21 | 788 | -0.12 | 0.00 | -21.12 | 10 011.37 | sl 65.21 |
2011.08.09 21:41:25 | 631 | Coca–Cola | buy | out | 0.32 | 63.81 | 790 | -0.24 | 0.13 | 44.80 | 10 056.06 | tp 63.81 |
2011.08.09 21:45:00 | 632 | Coca–Cola | buy | in | 0.01 | 63.66 | 791 | -0.01 | 0.00 | 0.00 | 10 056.05 | 1 |
2011.08.09 22:13:35 | 633 | Coca–Cola | sell | out | 0.01 | 65.06 | 793 | -0.01 | 0.00 | 1.40 | 10 057.44 | tp 65.06 |
2011.08.09 22:15:00 | 634 | Coca–Cola | buy | in | 0.01 | 64.99 | 794 | -0.01 | 0.00 | 0.00 | 10 057.43 | 1 |
2011.08.09 22:58:14 | 635 | Coca–Cola | sell | out | 0.01 | 66.42 | 796 | -0.01 | 0.00 | 1.43 | 10 058.85 | tp 66.39 |
2011.08.10 16:30:00 | 636 | Coca–Cola | buy | in | 0.01 | 66.23 | 797 | -0.01 | 0.00 | 0.00 | 10 058.84 | 1 |
2011.08.10 17:11:24 | 638 | Coca–Cola | sell | in | 0.02 | 64.93 | 798 | -0.02 | 0.00 | 0.00 | 10 058.82 | 2 |
2011.08.10 17:11:24 | 637 | Coca–Cola | sell | out | 0.01 | 64.93 | 799 | -0.01 | 0.00 | -1.30 | 10 057.51 | sl 64.93 |
2011.08.11 18:05:36 | 640 | Coca–Cola | buy | in | 0.04 | 66.24 | 800 | -0.03 | 0.00 | 0.00 | 10 057.48 | 3 |
2011.08.11 18:05:36 | 639 | Coca–Cola | buy | out | 0.02 | 66.24 | 801 | -0.02 | 0.01 | -2.62 | 10 054.85 | sl 66.23 |
2011.08.12 18:43:25 | 641 | Coca–Cola | sell | out | 0.04 | 67.64 | 803 | -0.03 | -0.11 | 5.60 | 10 060.31 | tp 67.63 |
2011.08.12 18:45:00 | 642 | Coca–Cola | buy | in | 0.01 | 67.68 | 804 | -0.01 | 0.00 | 0.00 | 10 060.30 | 1 |
2011.08.17 16:53:24 | 643 | Coca–Cola | sell | out | 0.01 | 69.08 | 806 | -0.01 | -0.14 | 1.40 | 10 061.55 | tp 69.08 |
2011.08.17 17:00:00 | 644 | Coca–Cola | buy | in | 0.01 | 68.92 | 807 | -0.01 | 0.00 | 0.00 | 10 061.54 | 1 |
2011.08.18 17:06:33 | 646 | Coca–Cola | sell | in | 0.02 | 67.61 | 808 | -0.02 | 0.00 | 0.00 | 10 061.52 | 2 |
2011.08.18 17:06:33 | 645 | Coca–Cola | sell | out | 0.01 | 67.61 | 809 | -0.01 | -0.03 | -1.31 | 10 060.17 | sl 67.62 |
2011.08.23 22:10:27 | 648 | Coca–Cola | buy | in | 0.04 | 68.93 | 810 | -0.03 | 0.00 | 0.00 | 10 060.14 | 3 |
2011.08.23 22:10:27 | 647 | Coca–Cola | buy | out | 0.02 | 68.93 | 811 | -0.02 | 0.05 | -2.64 | 10 057.53 | sl 68.92 |
2011.08.26 16:45:31 | 650 | Coca–Cola | sell | in | 0.08 | 67.58 | 812 | -0.06 | 0.00 | 0.00 | 10 057.47 | 4 |
2011.08.26 16:45:31 | 649 | Coca–Cola | sell | out | 0.04 | 67.58 | 813 | -0.03 | -0.33 | -5.40 | 10 051.71 | sl 67.61 |
2011.08.29 16:30:00 | 652 | Coca–Cola | buy | in | 0.16 | 68.95 | 814 | -0.12 | 0.00 | 0.00 | 10 051.59 | 5 |
2011.08.29 16:30:00 | 651 | Coca–Cola | buy | out | 0.08 | 68.95 | 815 | -0.06 | 0.10 | -10.96 | 10 040.67 | sl 68.93 |
2011.08.31 16:49:38 | 653 | Coca–Cola | sell | out | 0.16 | 70.33 | 817 | -0.12 | -0.84 | 22.08 | 10 061.79 | tp 70.33 |
2011.08.31 17:00:00 | 654 | Coca–Cola | buy | in | 0.01 | 70.28 | 818 | -0.01 | 0.00 | 0.00 | 10 061.78 | 1 |
2011.09.06 16:30:00 | 656 | Coca–Cola | sell | in | 0.02 | 67.38 | 819 | -0.02 | 0.00 | 0.00 | 10 061.76 | 2 |
2011.09.06 16:30:00 | 655 | Coca–Cola | sell | out | 0.01 | 67.38 | 820 | -0.01 | -0.14 | -2.90 | 10 058.71 | sl 68.98 |
2011.09.06 16:30:00 | 657 | Coca–Cola | buy | out | 0.02 | 67.40 | 822 | -0.02 | 0.00 | -0.04 | 10 058.65 | tp 67.58 |
2011.09.06 16:45:00 | 658 | Coca–Cola | buy | in | 0.01 | 68.12 | 823 | -0.01 | 0.00 | 0.00 | 10 058.64 | 1 |
2011.09.06 22:58:40 | 659 | Coca–Cola | sell | out | 0.01 | 69.53 | 825 | -0.01 | 0.00 | 1.41 | 10 060.04 | tp 69.52 |
2011.09.07 16:30:00 | 660 | Coca–Cola | buy | in | 0.01 | 69.95 | 826 | -0.01 | 0.00 | 0.00 | 10 060.03 | 1 |
2011.09.08 17:37:34 | 661 | Coca–Cola | sell | out | 0.01 | 71.35 | 828 | -0.01 | -0.03 | 1.40 | 10 061.39 | tp 71.35 |
2011.09.08 17:45:00 | 662 | Coca–Cola | buy | in | 0.01 | 71.42 | 829 | -0.01 | 0.00 | 0.00 | 10 061.38 | 1 |
2011.09.09 16:32:33 | 664 | Coca–Cola | sell | in | 0.02 | 70.12 | 830 | -0.02 | 0.00 | 0.00 | 10 061.36 | 2 |
2011.09.09 16:32:33 | 663 | Coca–Cola | sell | out | 0.01 | 70.12 | 831 | -0.01 | -0.03 | -1.30 | 10 060.02 | sl 70.12 |
2011.09.09 19:44:59 | 665 | Coca–Cola | buy | out | 0.02 | 68.72 | 833 | -0.02 | 0.00 | 2.80 | 10 062.80 | tp 68.72 |
2011.09.09 19:45:00 | 666 | Coca–Cola | buy | in | 0.01 | 68.73 | 834 | -0.01 | 0.00 | 0.00 | 10 062.79 | 1 |
2011.09.14 22:08:59 | 667 | Coca–Cola | sell | out | 0.01 | 70.14 | 836 | -0.01 | -0.14 | 1.41 | 10 064.05 | tp 70.13 |
2011.09.14 22:15:00 | 668 | Coca–Cola | buy | in | 0.01 | 70.20 | 837 | -0.01 | 0.00 | 0.00 | 10 064.04 | 1 |
2011.09.16 19:37:30 | 669 | Coca–Cola | sell | out | 0.01 | 71.60 | 839 | -0.01 | -0.06 | 1.40 | 10 065.37 | tp 71.60 |
2011.09.16 19:45:00 | 670 | Coca–Cola | buy | in | 0.01 | 71.58 | 840 | -0.01 | 0.00 | 0.00 | 10 065.36 | 1 |
2011.09.19 16:30:00 | 672 | Coca–Cola | sell | in | 0.02 | 70.06 | 841 | -0.02 | 0.00 | 0.00 | 10 065.34 | 2 |
2011.09.19 16:30:00 | 671 | Coca–Cola | sell | out | 0.01 | 70.06 | 842 | -0.01 | -0.08 | -1.52 | 10 063.73 | sl 70.28 |
2011.09.22 16:30:00 | 673 | Coca–Cola | buy | out | 0.02 | 67.35 | 844 | -0.02 | 0.03 | 5.42 | 10 069.16 | tp 68.88 |
2011.09.22 16:30:00 | 674 | Coca–Cola | buy | in | 0.01 | 67.35 | 845 | -0.01 | 0.00 | 0.00 | 10 069.15 | 1 |
2011.09.26 22:01:38 | 675 | Coca–Cola | sell | out | 0.01 | 68.75 | 847 | -0.01 | -0.11 | 1.40 | 10 070.43 | tp 68.75 |
2011.09.26 22:15:00 | 676 | Coca–Cola | buy | in | 0.01 | 68.71 | 848 | -0.01 | 0.00 | 0.00 | 10 070.42 | 1 |
2011.09.27 19:49:59 | 677 | Coca–Cola | sell | out | 0.01 | 70.11 | 850 | -0.01 | -0.03 | 1.40 | 10 071.78 | tp 70.11 |
2011.09.27 20:00:00 | 678 | Coca–Cola | buy | in | 0.01 | 70.20 | 851 | -0.01 | 0.00 | 0.00 | 10 071.77 | 1 |
2011.09.28 17:46:34 | 680 | Coca–Cola | sell | in | 0.02 | 68.87 | 852 | -0.02 | 0.00 | 0.00 | 10 071.75 | 2 |
2011.09.28 17:46:34 | 679 | Coca–Cola | sell | out | 0.01 | 68.87 | 853 | -0.01 | -0.03 | -1.33 | 10 070.38 | sl 68.90 |
2011.10.03 16:30:00 | 681 | Coca–Cola | buy | out | 0.02 | 66.58 | 855 | -0.02 | 0.05 | 4.58 | 10 074.99 | tp 67.50 |
2011.10.03 16:30:00 | 682 | Coca–Cola | buy | in | 0.01 | 66.58 | 856 | -0.01 | 0.00 | 0.00 | 10 074.98 | 1 |
2011.10.03 16:57:40 | 684 | Coca–Cola | sell | in | 0.02 | 65.26 | 857 | -0.02 | 0.00 | 0.00 | 10 074.96 | 2 |
2011.10.03 16:57:40 | 683 | Coca–Cola | sell | out | 0.01 | 65.26 | 858 | -0.01 | 0.00 | -1.32 | 10 073.63 | sl 65.28 |
2011.10.04 16:48:21 | 685 | Coca–Cola | buy | out | 0.02 | 63.88 | 860 | -0.02 | 0.01 | 2.76 | 10 076.38 | tp 63.88 |
2011.10.04 17:00:00 | 686 | Coca–Cola | buy | in | 0.01 | 63.43 | 861 | -0.01 | 0.00 | 0.00 | 10 076.37 | 1 |
2011.10.04 22:44:34 | 687 | Coca–Cola | sell | out | 0.01 | 64.83 | 863 | -0.01 | 0.00 | 1.40 | 10 077.76 | tp 64.83 |
2011.10.04 22:45:00 | 688 | Coca–Cola | buy | in | 0.01 | 64.79 | 864 | -0.01 | 0.00 | 0.00 | 10 077.75 | 1 |
2011.10.07 16:30:24 | 689 | Coca–Cola | sell | out | 0.01 | 66.20 | 866 | -0.01 | -0.09 | 1.41 | 10 079.06 | tp 66.19 |
2011.10.07 16:45:00 | 690 | Coca–Cola | buy | in | 0.01 | 66.22 | 867 | -0.01 | 0.00 | 0.00 | 10 079.05 | 1 |
2011.10.12 20:05:00 | 691 | Coca–Cola | sell | out | 0.01 | 67.62 | 869 | -0.01 | -0.14 | 1.40 | 10 080.30 | tp 67.62 |
2011.10.12 20:15:00 | 692 | Coca–Cola | buy | in | 0.01 | 67.63 | 870 | -0.01 | 0.00 | 0.00 | 10 080.29 | 1 |
2011.10.27 16:30:37 | 693 | Coca–Cola | sell | out | 0.01 | 69.03 | 872 | -0.01 | -0.43 | 1.40 | 10 081.25 | tp 69.03 |
2011.10.27 16:45:00 | 694 | Coca–Cola | buy | in | 0.01 | 68.68 | 873 | -0.01 | 0.00 | 0.00 | 10 081.24 | 1 |
2011.11.01 15:30:00 | 696 | Coca–Cola | sell | in | 0.02 | 67.12 | 874 | -0.02 | 0.00 | 0.00 | 10 081.22 | 2 |
2011.11.01 15:30:00 | 695 | Coca–Cola | sell | out | 0.01 | 67.12 | 875 | -0.01 | -0.14 | -1.56 | 10 079.51 | sl 67.38 |
2011.11.03 19:58:05 | 698 | Coca–Cola | buy | in | 0.04 | 68.70 | 876 | -0.03 | 0.00 | 0.00 | 10 079.48 | 3 |
2011.11.03 19:58:05 | 697 | Coca–Cola | buy | out | 0.02 | 68.70 | 877 | -0.02 | 0.02 | -3.16 | 10 076.32 | sl 68.68 |
2011.11.09 21:06:36 | 700 | Coca–Cola | sell | in | 0.08 | 67.12 | 878 | -0.06 | 0.00 | 0.00 | 10 076.26 | 4 |
2011.11.09 21:06:36 | 699 | Coca–Cola | sell | out | 0.04 | 67.12 | 879 | -0.03 | -0.65 | -6.32 | 10 069.26 | sl 67.12 |
2011.11.21 18:01:30 | 701 | Coca–Cola | buy | out | 0.08 | 65.72 | 881 | -0.06 | 0.38 | 11.20 | 10 080.78 | tp 65.72 |
2011.11.21 18:15:00 | 702 | Coca–Cola | buy | in | 0.01 | 65.72 | 882 | -0.01 | 0.00 | 0.00 | 10 080.77 | 1 |
2011.11.30 16:30:00 | 703 | Coca–Cola | sell | out | 0.01 | 67.35 | 884 | -0.01 | -0.26 | 1.63 | 10 082.13 | tp 67.12 |
2011.11.30 16:30:00 | 704 | Coca–Cola | buy | in | 0.01 | 67.35 | 885 | -0.01 | 0.00 | 0.00 | 10 082.12 | 1 |
2011.12.05 20:49:05 | 706 | Coca–Cola | sell | in | 0.02 | 66.05 | 886 | -0.02 | 0.00 | 0.00 | 10 082.10 | 2 |
2011.12.05 20:49:05 | 705 | Coca–Cola | sell | out | 0.01 | 66.05 | 887 | -0.01 | -0.14 | -1.30 | 10 080.65 | sl 66.05 |
2011.12.09 16:32:25 | 708 | Coca–Cola | buy | in | 0.04 | 67.35 | 888 | -0.03 | 0.00 | 0.00 | 10 080.62 | 3 |
2011.12.09 16:32:25 | 707 | Coca–Cola | buy | out | 0.02 | 67.35 | 889 | -0.02 | 0.04 | -2.60 | 10 078.04 | sl 67.35 |
2011.12.21 16:30:28 | 709 | Coca–Cola | sell | out | 0.04 | 68.75 | 891 | -0.03 | -1.30 | 5.60 | 10 082.31 | tp 68.75 |
2011.12.21 16:45:00 | 710 | Coca–Cola | buy | in | 0.01 | 68.97 | 892 | -0.01 | 0.00 | 0.00 | 10 082.30 | 1 |
2012.01.03 16:30:22 | 711 | Coca–Cola | sell | out | 0.01 | 70.39 | 894 | -0.01 | -0.33 | 1.42 | 10 083.38 | tp 70.37 |
2012.01.03 16:45:00 | 712 | Coca–Cola | buy | in | 0.01 | 70.57 | 895 | -0.01 | 0.00 | 0.00 | 10 083.37 | 1 |
2012.01.06 16:34:13 | 714 | Coca–Cola | sell | in | 0.02 | 69.26 | 896 | -0.02 | 0.00 | 0.00 | 10 083.35 | 2 |
2012.01.06 16:34:13 | 713 | Coca–Cola | sell | out | 0.01 | 69.26 | 897 | -0.01 | -0.11 | -1.31 | 10 081.92 | sl 69.27 |
2012.01.11 16:49:38 | 715 | Coca–Cola | buy | out | 0.02 | 67.86 | 899 | -0.02 | 0.05 | 2.80 | 10 084.75 | tp 67.87 |
2012.01.11 17:00:00 | 716 | Coca–Cola | buy | in | 0.01 | 67.77 | 900 | -0.01 | 0.00 | 0.00 | 10 084.74 | 1 |
2012.02.07 17:43:59 | 717 | Coca–Cola | sell | out | 0.01 | 69.17 | 902 | -0.01 | -0.76 | 1.40 | 10 085.37 | tp 69.17 |
2012.02.07 17:45:00 | 718 | Coca–Cola | buy | in | 0.01 | 69.17 | 903 | -0.01 | 0.00 | 0.00 | 10 085.36 | 1 |
2012.02.09 17:35:59 | 720 | Coca–Cola | sell | in | 0.02 | 67.85 | 904 | -0.02 | 0.00 | 0.00 | 10 085.34 | 2 |
2012.02.09 17:35:59 | 719 | Coca–Cola | sell | out | 0.01 | 67.85 | 905 | -0.01 | -0.06 | -1.32 | 10 083.95 | sl 67.87 |
2012.02.15 16:30:00 | 722 | Coca–Cola | buy | in | 0.04 | 69.21 | 906 | -0.03 | 0.00 | 0.00 | 10 083.92 | 3 |
2012.02.15 16:30:00 | 721 | Coca–Cola | buy | out | 0.02 | 69.21 | 907 | -0.02 | 0.06 | -2.72 | 10 081.24 | sl 69.17 |
2012.03.14 16:30:30 | 723 | Coca–Cola | sell | out | 0.04 | 70.57 | 909 | -0.03 | -3.03 | 5.44 | 10 083.62 | tp 70.57 |
2012.03.14 16:45:00 | 724 | Coca–Cola | buy | in | 0.01 | 70.53 | 910 | -0.01 | 0.00 | 0.00 | 10 083.61 | 1 |
2012.03.27 18:24:00 | 725 | Coca–Cola | sell | out | 0.01 | 71.93 | 912 | -0.01 | -0.37 | 1.40 | 10 084.63 | tp 71.93 |
2012.03.27 18:30:00 | 726 | Coca–Cola | buy | in | 0.01 | 71.93 | 913 | -0.01 | 0.00 | 0.00 | 10 084.62 | 1 |
2012.03.29 20:58:06 | 727 | Coca–Cola | sell | out | 0.01 | 73.33 | 915 | -0.01 | -0.06 | 1.40 | 10 085.95 | tp 73.33 |
2012.03.29 21:00:00 | 728 | Coca–Cola | buy | in | 0.01 | 73.34 | 916 | -0.01 | 0.00 | 0.00 | 10 085.94 | 1 |
2012.04.10 21:21:07 | 730 | Coca–Cola | sell | in | 0.02 | 72.04 | 917 | -0.02 | 0.00 | 0.00 | 10 085.92 | 2 |
2012.04.10 21:21:07 | 729 | Coca–Cola | sell | out | 0.01 | 72.04 | 918 | -0.01 | -0.34 | -1.30 | 10 084.27 | sl 72.04 |
2012.04.17 16:30:00 | 732 | Coca–Cola | buy | in | 0.04 | 73.44 | 919 | -0.03 | 0.00 | 0.00 | 10 084.24 | 3 |
2012.04.17 16:30:00 | 731 | Coca–Cola | buy | out | 0.02 | 73.44 | 920 | -0.02 | 0.07 | -2.80 | 10 081.49 | sl 73.34 |
2012.04.25 17:15:59 | 733 | Coca–Cola | sell | out | 0.04 | 74.74 | 922 | -0.03 | -0.87 | 5.20 | 10 085.79 | tp 74.74 |
2012.04.25 17:30:00 | 734 | Coca–Cola | buy | in | 0.01 | 74.79 | 923 | -0.01 | 0.00 | 0.00 | 10 085.78 | 1 |
2012.04.27 16:34:38 | 735 | Coca–Cola | sell | out | 0.01 | 76.20 | 925 | -0.01 | -0.06 | 1.41 | 10 087.12 | tp 76.19 |
2012.04.27 16:45:00 | 736 | Coca–Cola | buy | in | 0.01 | 76.47 | 926 | -0.01 | 0.00 | 0.00 | 10 087.11 | 1 |
2012.05.17 22:57:59 | 738 | Coca–Cola | sell | in | 0.02 | 75.17 | 927 | -0.02 | 0.00 | 0.00 | 10 087.09 | 2 |
2012.05.17 22:57:59 | 737 | Coca–Cola | sell | out | 0.01 | 75.17 | 928 | -0.01 | -0.57 | -1.30 | 10 085.21 | sl 75.17 |
2012.05.18 16:50:35 | 739 | Coca–Cola | buy | out | 0.02 | 73.77 | 930 | -0.02 | 0.01 | 2.80 | 10 088.00 | tp 73.77 |
2012.05.18 17:00:00 | 740 | Coca–Cola | buy | in | 0.01 | 73.95 | 931 | -0.01 | 0.00 | 0.00 | 10 087.99 | 1 |
2012.05.24 17:32:30 | 741 | Coca–Cola | sell | out | 0.01 | 75.36 | 933 | -0.01 | -0.17 | 1.41 | 10 089.22 | tp 75.35 |
2012.05.24 17:45:00 | 742 | Coca–Cola | buy | in | 0.01 | 75.55 | 934 | -0.01 | 0.00 | 0.00 | 10 089.21 | 1 |
2012.06.01 16:30:00 | 744 | Coca–Cola | sell | in | 0.02 | 73.95 | 935 | -0.02 | 0.00 | 0.00 | 10 089.19 | 2 |
2012.06.01 16:30:00 | 743 | Coca–Cola | sell | out | 0.01 | 73.95 | 936 | -0.01 | -0.22 | -1.60 | 10 087.36 | sl 74.25 |
2012.06.04 16:30:26 | 745 | Coca–Cola | buy | out | 0.02 | 72.83 | 938 | -0.02 | 0.03 | 2.24 | 10 089.61 | tp 72.85 |
2012.06.04 16:45:00 | 746 | Coca–Cola | buy | in | 0.01 | 73.03 | 939 | -0.01 | 0.00 | 0.00 | 10 089.60 | 1 |
2012.06.06 22:51:36 | 747 | Coca–Cola | sell | out | 0.01 | 74.43 | 941 | -0.01 | -0.06 | 1.40 | 10 090.93 | tp 74.43 |
2012.06.07 16:30:00 | 748 | Coca–Cola | buy | in | 0.01 | 74.87 | 942 | -0.01 | 0.00 | 0.00 | 10 090.92 | 1 |
2012.06.18 16:56:38 | 749 | Coca–Cola | sell | out | 0.01 | 76.27 | 944 | -0.01 | -0.31 | 1.40 | 10 092.00 | tp 76.27 |
2012.06.18 17:00:00 | 750 | Coca–Cola | buy | in | 0.01 | 76.21 | 945 | -0.01 | 0.00 | 0.00 | 10 091.99 | 1 |
2012.06.20 19:32:38 | 752 | Coca–Cola | sell | in | 0.02 | 74.90 | 946 | -0.02 | 0.00 | 0.00 | 10 091.97 | 2 |
2012.06.20 19:32:38 | 751 | Coca–Cola | sell | out | 0.01 | 74.90 | 947 | -0.01 | -0.06 | -1.31 | 10 090.59 | sl 74.91 |
2012.06.27 17:10:45 | 754 | Coca–Cola | buy | in | 0.04 | 76.21 | 948 | -0.03 | 0.00 | 0.00 | 10 090.56 | 3 |
2012.06.27 17:10:45 | 753 | Coca–Cola | buy | out | 0.02 | 76.21 | 949 | -0.02 | 0.07 | -2.62 | 10 087.99 | sl 76.21 |
2012.06.29 17:12:07 | 755 | Coca–Cola | sell | out | 0.04 | 77.61 | 951 | -0.03 | -0.22 | 5.60 | 10 093.34 | tp 77.61 |
2012.06.29 17:15:00 | 756 | Coca–Cola | buy | in | 0.01 | 77.63 | 952 | -0.01 | 0.00 | 0.00 | 10 093.33 | 1 |
2012.07.03 17:12:38 | 757 | Coca–Cola | sell | out | 0.01 | 79.04 | 954 | -0.01 | -0.11 | 1.41 | 10 094.62 | tp 79.03 |
2012.07.03 17:15:00 | 758 | Coca–Cola | buy | in | 0.01 | 78.94 | 955 | -0.01 | 0.00 | 0.00 | 10 094.61 | 1 |
2012.07.11 16:33:14 | 760 | Coca–Cola | sell | in | 0.02 | 77.64 | 956 | -0.02 | 0.00 | 0.00 | 10 094.59 | 2 |
2012.07.11 16:33:14 | 759 | Coca–Cola | sell | out | 0.01 | 77.64 | 957 | -0.01 | -0.22 | -1.30 | 10 093.06 | sl 77.64 |
2012.07.16 21:40:59 | 761 | Coca–Cola | buy | out | 0.02 | 76.24 | 959 | -0.02 | 0.05 | 2.80 | 10 095.89 | tp 76.24 |
2012.07.16 21:45:00 | 762 | Coca–Cola | buy | in | 0.01 | 76.22 | 960 | -0.01 | 0.00 | 0.00 | 10 095.88 | 1 |
2012.07.17 16:30:00 | 763 | Coca–Cola | sell | out | 0.01 | 78.05 | 962 | -0.01 | -0.03 | 1.83 | 10 097.67 | tp 77.62 |
2012.07.17 16:30:00 | 764 | Coca–Cola | buy | in | 0.01 | 78.05 | 963 | -0.01 | 0.00 | 0.00 | 10 097.66 | 1 |
2012.07.17 17:57:36 | 766 | Coca–Cola | sell | in | 0.02 | 76.75 | 964 | -0.02 | 0.00 | 0.00 | 10 097.64 | 2 |
2012.07.17 17:57:36 | 765 | Coca–Cola | sell | out | 0.01 | 76.75 | 965 | -0.01 | 0.00 | -1.30 | 10 096.33 | sl 76.75 |
2012.07.17 19:24:38 | 768 | Coca–Cola | buy | in | 0.04 | 78.05 | 966 | -0.03 | 0.00 | 0.00 | 10 096.30 | 3 |
2012.07.17 19:24:38 | 767 | Coca–Cola | buy | out | 0.02 | 78.05 | 967 | -0.02 | 0.00 | -2.60 | 10 093.68 | sl 78.05 |
2012.07.19 16:46:37 | 770 | Coca–Cola | sell | in | 0.08 | 76.72 | 968 | -0.06 | 0.00 | 0.00 | 10 093.62 | 4 |
2012.07.19 16:46:37 | 769 | Coca–Cola | sell | out | 0.04 | 76.72 | 969 | -0.03 | -0.22 | -5.32 | 10 088.05 | sl 76.75 |
2012.07.26 16:32:36 | 772 | Coca–Cola | buy | in | 0.16 | 78.06 | 970 | -0.12 | 0.00 | 0.00 | 10 087.93 | 5 |
2012.07.26 16:32:36 | 771 | Coca–Cola | buy | out | 0.08 | 78.06 | 971 | -0.06 | 0.22 | -10.72 | 10 077.37 | sl 78.05 |
2012.07.27 16:48:41 | 773 | Coca–Cola | sell | out | 0.16 | 79.47 | 973 | -0.12 | -0.42 | 22.56 | 10 099.39 | tp 79.45 |
2012.07.27 17:00:00 | 774 | Coca–Cola | buy | in | 0.01 | 79.48 | 974 | -0.01 | 0.00 | 0.00 | 10 099.38 | 1 |
2012.07.30 19:31:59 | 775 | Coca–Cola | sell | out | 0.01 | 80.90 | 976 | -0.01 | -0.08 | 1.42 | 10 100.71 | tp 80.88 |
2012.07.30 19:45:00 | 776 | Coca–Cola | buy | in | 0.01 | 80.94 | 977 | -0.01 | 0.00 | 0.00 | 10 100.70 | 1 |
2012.08.02 18:52:42 | 778 | Coca–Cola | sell | in | 0.02 | 79.61 | 978 | -0.02 | 0.00 | 0.00 | 10 100.68 | 2 |
2012.08.02 18:52:42 | 777 | Coca–Cola | sell | out | 0.01 | 79.61 | 979 | -0.01 | -0.09 | -1.33 | 10 099.25 | sl 79.64 |
2012.08.03 17:25:00 | 780 | Coca–Cola | buy | in | 0.04 | 80.94 | 980 | -0.03 | 0.00 | 0.00 | 10 099.22 | 3 |
2012.08.03 17:25:00 | 779 | Coca–Cola | buy | out | 0.02 | 80.94 | 981 | -0.02 | 0.01 | -2.66 | 10 096.55 | sl 80.94 |
2012.08.08 16:37:12 | 782 | Coca–Cola | sell | in | 0.08 | 79.61 | 982 | -0.06 | 0.00 | 0.00 | 10 096.49 | 4 |
2012.08.08 16:37:12 | 781 | Coca–Cola | sell | out | 0.04 | 79.61 | 983 | -0.03 | -0.54 | -5.32 | 10 090.60 | sl 79.61 |
2012.08.13 16:30:00 | 783 | Coca–Cola | buy | out | 0.08 | 39.30 | 985 | -0.06 | 0.16 | 322.48 | 10 413.18 | tp 78.21 |
2012.08.13 16:30:00 | 784 | Coca–Cola | buy | in | 0.01 | 39.30 | 986 | -0.01 | 0.00 | 0.00 | 10 413.17 | 1 |
2012.08.28 16:31:21 | 786 | Coca–Cola | sell | in | 0.02 | 38.00 | 987 | -0.02 | 0.00 | 0.00 | 10 413.15 | 2 |
2012.08.28 16:31:21 | 785 | Coca–Cola | sell | out | 0.01 | 38.00 | 988 | -0.01 | -0.43 | -1.30 | 10 411.41 | sl 38.00 |
2012.10.23 16:41:36 | 787 | Coca–Cola | buy | out | 0.02 | 36.59 | 990 | -0.02 | 0.56 | 2.82 | 10 414.77 | tp 36.60 |
2012.10.23 16:45:00 | 788 | Coca–Cola | buy | in | 0.01 | 36.56 | 991 | -0.01 | 0.00 | 0.00 | 10 414.76 | 1 |
2012.11.29 22:59:59 | 789 | Coca–Cola | sell | out | 0.01 | 37.96 | 993 | -0.01 | -1.05 | 1.40 | 10 415.10 | tp 37.96 |
2012.11.30 16:30:00 | 790 | Coca–Cola | buy | in | 0.01 | 37.93 | 994 | -0.01 | 0.00 | 0.00 | 10 415.09 | 1 |
2012.12.21 16:58:59 | 792 | Coca–Cola | sell | in | 0.02 | 36.62 | 995 | -0.02 | 0.00 | 0.00 | 10 415.07 | 2 |
2012.12.21 16:58:59 | 791 | Coca–Cola | sell | out | 0.01 | 36.62 | 996 | -0.01 | -0.60 | -1.31 | 10 413.15 | sl 36.63 |
2013.02.05 16:52:36 | 794 | Coca–Cola | buy | in | 0.04 | 37.94 | 997 | -0.03 | 0.00 | 0.00 | 10 413.12 | 3 |
2013.02.05 16:52:36 | 793 | Coca–Cola | buy | out | 0.02 | 37.94 | 998 | -0.02 | 0.46 | -2.64 | 10 410.92 | sl 37.93 |
2013.02.15 16:43:59 | 796 | Coca–Cola | sell | in | 0.08 | 36.62 | 999 | -0.06 | 0.00 | 0.00 | 10 410.86 | 4 |
2013.02.15 16:43:59 | 795 | Coca–Cola | sell | out | 0.04 | 36.62 | 1000 | -0.03 | -1.09 | -5.28 | 10 404.46 | sl 36.62 |
2013.02.22 16:57:10 | 798 | Coca–Cola | buy | in | 0.16 | 37.94 | 1001 | -0.12 | 0.00 | 0.00 | 10 404.34 | 5 |
2013.02.22 16:57:10 | 797 | Coca–Cola | buy | out | 0.08 | 37.94 | 1002 | -0.06 | 0.23 | -10.56 | 10 393.95 | sl 37.94 |
2013.03.08 16:37:30 | 799 | Coca–Cola | sell | out | 0.16 | 39.34 | 1004 | -0.12 | -5.88 | 22.40 | 10 410.35 | tp 39.34 |
2013.03.08 16:45:00 | 800 | Coca–Cola | buy | in | 0.01 | 39.35 | 1005 | -0.01 | 0.00 | 0.00 | 10 410.34 | 1 |
2013.04.02 17:38:24 | 801 | Coca–Cola | sell | out | 0.01 | 40.75 | 1007 | -0.01 | -0.71 | 1.40 | 10 411.02 | tp 40.75 |
2013.04.02 17:45:00 | 802 | Coca–Cola | buy | in | 0.01 | 40.78 | 1008 | -0.01 | 0.00 | 0.00 | 10 411.01 | 1 |
2013.04.16 16:52:38 | 803 | Coca–Cola | sell | out | 0.01 | 42.18 | 1010 | -0.01 | -0.40 | 1.40 | 10 412.00 | tp 42.18 |
2013.04.16 17:00:00 | 804 | Coca–Cola | buy | in | 0.01 | 42.28 | 1011 | -0.01 | 0.00 | 0.00 | 10 411.99 | 1 |
2013.05.30 18:25:30 | 806 | Coca–Cola | sell | in | 0.02 | 40.98 | 1012 | -0.02 | 0.00 | 0.00 | 10 411.97 | 2 |
2013.05.30 18:25:30 | 805 | Coca–Cola | sell | out | 0.01 | 40.98 | 1013 | -0.01 | -1.25 | -1.30 | 10 409.41 | sl 40.98 |
2013.06.20 17:30:08 | 807 | Coca–Cola | buy | out | 0.02 | 39.58 | 1015 | -0.02 | 0.21 | 2.80 | 10 412.40 | tp 39.58 |
2013.06.20 17:45:00 | 808 | Coca–Cola | buy | in | 0.01 | 39.65 | 1016 | -0.01 | 0.00 | 0.00 | 10 412.39 | 1 |
2013.07.09 16:52:10 | 809 | Coca–Cola | sell | out | 0.01 | 41.05 | 1018 | -0.01 | -0.54 | 1.40 | 10 413.24 | tp 41.05 |
2013.07.09 17:00:00 | 810 | Coca–Cola | buy | in | 0.01 | 40.99 | 1019 | -0.01 | 0.00 | 0.00 | 10 413.23 | 1 |
2013.07.16 16:42:05 | 812 | Coca–Cola | sell | in | 0.02 | 39.69 | 1020 | -0.02 | 0.00 | 0.00 | 10 413.21 | 2 |
2013.07.16 16:42:05 | 811 | Coca–Cola | sell | out | 0.01 | 39.69 | 1021 | -0.01 | -0.20 | -1.30 | 10 411.70 | sl 39.69 |
2013.07.18 17:30:37 | 814 | Coca–Cola | buy | in | 0.04 | 41.00 | 1022 | -0.03 | 0.00 | 0.00 | 10 411.67 | 3 |
2013.07.18 17:30:37 | 813 | Coca–Cola | buy | out | 0.02 | 41.00 | 1023 | -0.02 | 0.02 | -2.62 | 10 409.05 | sl 40.99 |
2013.08.13 17:10:59 | 816 | Coca–Cola | sell | in | 0.08 | 39.69 | 1024 | -0.06 | 0.00 | 0.00 | 10 408.99 | 4 |
2013.08.13 17:10:59 | 815 | Coca–Cola | sell | out | 0.04 | 39.69 | 1025 | -0.03 | -2.82 | -5.24 | 10 400.90 | sl 39.69 |
2013.08.21 16:32:35 | 817 | Coca–Cola | buy | out | 0.08 | 38.29 | 1027 | -0.06 | 0.25 | 11.20 | 10 412.29 | tp 38.29 |
2013.08.21 16:45:00 | 818 | Coca–Cola | buy | in | 0.01 | 38.62 | 1028 | -0.01 | 0.00 | 0.00 | 10 412.28 | 1 |
2013.10.02 16:59:10 | 820 | Coca–Cola | sell | in | 0.02 | 37.31 | 1029 | -0.02 | 0.00 | 0.00 | 10 412.26 | 2 |
2013.10.02 16:59:10 | 819 | Coca–Cola | sell | out | 0.01 | 37.31 | 1030 | -0.01 | -1.19 | -1.31 | 10 409.75 | sl 37.32 |
2013.10.18 16:41:32 | 822 | Coca–Cola | buy | in | 0.04 | 38.63 | 1031 | -0.03 | 0.00 | 0.00 | 10 409.72 | 3 |
2013.10.18 16:41:32 | 821 | Coca–Cola | buy | out | 0.02 | 38.63 | 1032 | -0.02 | 0.16 | -2.64 | 10 407.22 | sl 38.62 |
2013.11.06 20:07:25 | 823 | Coca–Cola | sell | out | 0.04 | 40.02 | 1034 | -0.03 | -2.06 | 5.56 | 10 410.69 | tp 40.02 |
2013.11.06 20:15:00 | 824 | Coca–Cola | buy | in | 0.01 | 40.06 | 1035 | -0.01 | 0.00 | 0.00 | 10 410.68 | 1 |
2014.01.27 17:28:08 | 826 | Coca–Cola | sell | in | 0.02 | 38.76 | 1036 | -0.02 | 0.00 | 0.00 | 10 410.66 | 2 |
2014.01.27 17:28:08 | 825 | Coca–Cola | sell | out | 0.01 | 38.76 | 1037 | -0.01 | -2.31 | -1.30 | 10 407.04 | sl 38.76 |
2014.02.03 16:59:59 | 827 | Coca–Cola | buy | out | 0.02 | 37.36 | 1039 | -0.02 | 0.07 | 2.80 | 10 409.89 | tp 37.36 |
2014.02.03 17:00:00 | 828 | Coca–Cola | buy | in | 0.01 | 37.35 | 1040 | -0.01 | 0.00 | 0.00 | 10 409.88 | 1 |
2014.02.06 16:30:00 | 829 | Coca–Cola | sell | out | 0.01 | 38.81 | 1042 | -0.01 | -0.09 | 1.46 | 10 411.24 | tp 38.75 |
2014.02.06 16:30:00 | 830 | Coca–Cola | buy | in | 0.01 | 38.81 | 1043 | -0.01 | 0.00 | 0.00 | 10 411.23 | 1 |
2014.02.18 16:41:35 | 832 | Coca–Cola | sell | in | 0.02 | 37.49 | 1044 | -0.02 | 0.00 | 0.00 | 10 411.21 | 2 |
2014.02.18 16:41:35 | 831 | Coca–Cola | sell | out | 0.01 | 37.49 | 1045 | -0.01 | -0.31 | -1.32 | 10 409.57 | sl 37.51 |
2014.03.11 15:30:00 | 834 | Coca–Cola | buy | in | 0.04 | 38.82 | 1046 | -0.03 | 0.00 | 0.00 | 10 409.54 | 3 |
2014.03.11 15:30:00 | 833 | Coca–Cola | buy | out | 0.02 | 38.82 | 1047 | -0.02 | 0.22 | -2.66 | 10 407.08 | sl 38.81 |
2014.04.15 18:27:30 | 835 | Coca–Cola | sell | out | 0.04 | 40.21 | 1049 | -0.03 | -3.80 | 5.56 | 10 408.81 | tp 40.21 |
2014.04.15 18:30:00 | 836 | Coca–Cola | buy | in | 0.01 | 40.24 | 1050 | -0.01 | 0.00 | 0.00 | 10 408.80 | 1 |
2014.06.19 16:36:20 | 837 | Coca–Cola | sell | out | 0.01 | 41.64 | 1052 | -0.01 | -1.85 | 1.40 | 10 408.34 | tp 41.64 |
2014.06.19 16:45:00 | 838 | Coca–Cola | buy | in | 0.01 | 41.73 | 1053 | -0.01 | 0.00 | 0.00 | 10 408.33 | 1 |
2014.07.29 22:03:30 | 840 | Coca–Cola | sell | in | 0.02 | 40.43 | 1054 | -0.02 | 0.00 | 0.00 | 10 408.31 | 2 |
2014.07.29 22:03:30 | 839 | Coca–Cola | sell | out | 0.01 | 40.43 | 1055 | -0.01 | -1.14 | -1.30 | 10 405.86 | sl 40.43 |
2014.08.01 16:30:00 | 841 | Coca–Cola | buy | out | 0.02 | 38.65 | 1057 | -0.02 | 0.03 | 3.56 | 10 409.43 | tp 39.03 |
2014.08.01 16:30:00 | 842 | Coca–Cola | buy | in | 0.01 | 38.65 | 1058 | -0.01 | 0.00 | 0.00 | 10 409.42 | 1 |
2014.08.13 19:13:30 | 843 | Coca–Cola | sell | out | 0.01 | 40.05 | 1060 | -0.01 | -0.34 | 1.40 | 10 410.47 | tp 40.05 |
2014.08.13 19:15:00 | 844 | Coca–Cola | buy | in | 0.01 | 40.04 | 1061 | -0.01 | 0.00 | 0.00 | 10 410.46 | 1 |
2014.08.19 18:20:30 | 845 | Coca–Cola | sell | out | 0.01 | 41.44 | 1063 | -0.01 | -0.17 | 1.40 | 10 411.68 | tp 41.44 |
2014.08.19 18:30:30 | 846 | Coca–Cola | buy | in | 0.01 | 41.45 | 1064 | -0.01 | 0.00 | 0.00 | 10 411.67 | 1 |
2014.10.03 16:44:13 | 847 | Coca–Cola | sell | out | 0.01 | 42.85 | 1066 | -0.01 | -1.28 | 1.40 | 10 411.78 | tp 42.85 |
2014.10.03 16:45:00 | 848 | Coca–Cola | buy | in | 0.01 | 42.85 | 1067 | -0.01 | 0.00 | 0.00 | 10 411.77 | 1 |
2014.10.08 21:29:30 | 849 | Coca–Cola | sell | out | 0.01 | 44.25 | 1069 | -0.01 | -0.14 | 1.40 | 10 413.02 | tp 44.25 |
2014.10.08 21:30:00 | 850 | Coca–Cola | buy | in | 0.01 | 44.27 | 1070 | -0.01 | 0.00 | 0.00 | 10 413.01 | 1 |
2014.10.15 16:30:00 | 852 | Coca–Cola | sell | in | 0.02 | 42.84 | 1071 | -0.02 | 0.00 | 0.00 | 10 412.99 | 2 |
2014.10.15 16:30:00 | 851 | Coca–Cola | sell | out | 0.01 | 42.84 | 1072 | -0.01 | -0.20 | -1.43 | 10 411.35 | sl 42.97 |
2014.10.21 16:30:00 | 853 | Coca–Cola | buy | out | 0.02 | 40.82 | 1074 | -0.02 | 0.06 | 4.04 | 10 415.43 | tp 41.57 |
2014.10.21 16:30:00 | 854 | Coca–Cola | buy | in | 0.01 | 40.82 | 1075 | -0.01 | 0.00 | 0.00 | 10 415.42 | 1 |
2014.11.03 17:12:12 | 855 | Coca–Cola | sell | out | 0.01 | 42.22 | 1077 | -0.01 | -0.37 | 1.40 | 10 416.44 | tp 42.22 |
2014.11.03 17:15:00 | 856 | Coca–Cola | buy | in | 0.01 | 42.20 | 1078 | -0.01 | 0.00 | 0.00 | 10 416.43 | 1 |
2014.11.18 21:44:59 | 857 | Coca–Cola | sell | out | 0.01 | 43.62 | 1080 | -0.01 | -0.43 | 1.42 | 10 417.41 | tp 43.60 |
2014.11.18 21:45:00 | 858 | Coca–Cola | buy | in | 0.01 | 43.61 | 1081 | -0.01 | 0.00 | 0.00 | 10 417.40 | 1 |
2014.12.09 16:30:00 | 860 | Coca–Cola | sell | in | 0.02 | 42.23 | 1082 | -0.02 | 0.00 | 0.00 | 10 417.38 | 2 |
2014.12.09 16:30:00 | 859 | Coca–Cola | sell | out | 0.01 | 42.23 | 1083 | -0.01 | -0.60 | -1.38 | 10 415.39 | sl 42.31 |
2014.12.12 22:55:00 | 861 | Coca–Cola | buy | out | 0.02 | 40.91 | 1085 | -0.02 | 0.03 | 2.64 | 10 418.04 | tp 40.91 |
2014.12.15 16:30:00 | 862 | Coca–Cola | buy | in | 0.01 | 41.04 | 1086 | -0.01 | 0.00 | 0.00 | 10 418.03 | 1 |
2014.12.19 16:30:00 | 863 | Coca–Cola | sell | out | 0.01 | 42.49 | 1088 | -0.01 | -0.12 | 1.45 | 10 419.35 | tp 42.44 |
2014.12.19 16:30:00 | 864 | Coca–Cola | buy | in | 0.01 | 42.49 | 1089 | -0.01 | 0.00 | 0.00 | 10 419.34 | 1 |
2015.01.30 22:40:30 | 866 | Coca–Cola | sell | in | 0.02 | 41.19 | 1090 | -0.02 | 0.00 | 0.00 | 10 419.32 | 2 |
2015.01.30 22:40:30 | 865 | Coca–Cola | sell | out | 0.01 | 41.19 | 1091 | -0.01 | -1.19 | -1.30 | 10 416.82 | sl 41.19 |
2015.02.10 16:30:00 | 868 | Coca–Cola | buy | in | 0.04 | 42.96 | 1092 | -0.03 | 0.00 | 0.00 | 10 416.79 | 3 |
2015.02.10 16:30:00 | 867 | Coca–Cola | buy | out | 0.02 | 42.96 | 1093 | -0.02 | 0.11 | -3.54 | 10 413.34 | sl 42.49 |
2015.03.10 16:30:00 | 870 | Coca–Cola | sell | in | 0.08 | 41.07 | 1094 | -0.06 | 0.00 | 0.00 | 10 413.28 | 4 |
2015.03.10 16:30:00 | 869 | Coca–Cola | sell | out | 0.04 | 41.07 | 1095 | -0.03 | -3.03 | -7.56 | 10 402.66 | sl 41.19 |
2015.03.13 18:24:00 | 871 | Coca–Cola | buy | out | 0.08 | 39.79 | 1097 | -0.06 | 0.09 | 10.24 | 10 412.93 | tp 39.79 |
2015.03.13 18:30:00 | 872 | Coca–Cola | buy | in | 0.01 | 39.74 | 1098 | -0.01 | 0.00 | 0.00 | 10 412.92 | 1 |
2015.04.06 17:29:15 | 873 | Coca–Cola | sell | out | 0.01 | 41.14 | 1100 | -0.01 | -0.60 | 1.40 | 10 413.71 | tp 41.14 |
2015.04.06 17:30:00 | 874 | Coca–Cola | buy | in | 0.01 | 41.16 | 1101 | -0.01 | 0.00 | 0.00 | 10 413.70 | 1 |
2015.06.12 18:59:00 | 876 | Coca–Cola | sell | in | 0.02 | 39.86 | 1102 | -0.02 | 0.00 | 0.00 | 10 413.68 | 2 |
2015.06.12 18:59:00 | 875 | Coca–Cola | sell | out | 0.01 | 39.86 | 1103 | -0.01 | -1.99 | -1.30 | 10 410.38 | sl 39.86 |
2015.07.14 18:27:08 | 878 | Coca–Cola | buy | in | 0.04 | 41.16 | 1104 | -0.03 | 0.00 | 0.00 | 10 410.35 | 3 |
2015.07.14 18:27:08 | 877 | Coca–Cola | buy | out | 0.02 | 41.16 | 1105 | -0.02 | 0.31 | -2.60 | 10 408.04 | sl 41.16 |
2015.08.21 18:38:59 | 880 | Coca–Cola | sell | in | 0.08 | 39.86 | 1106 | -0.06 | 0.00 | 0.00 | 10 407.98 | 4 |
2015.08.21 18:38:59 | 879 | Coca–Cola | sell | out | 0.04 | 39.86 | 1107 | -0.03 | -4.13 | -5.20 | 10 398.62 | sl 39.86 |
2015.08.24 16:30:00 | 881 | Coca–Cola | buy | out | 0.08 | 37.90 | 1109 | -0.06 | 0.10 | 15.68 | 10 414.34 | tp 38.46 |
2015.08.24 16:30:00 | 882 | Coca–Cola | buy | in | 0.01 | 37.90 | 1110 | -0.01 | 0.00 | 0.00 | 10 414.33 | 1 |
2015.08.24 16:31:39 | 884 | Coca–Cola | sell | in | 0.02 | 36.60 | 1111 | -0.02 | 0.00 | 0.00 | 10 414.31 | 2 |
2015.08.24 16:31:39 | 883 | Coca–Cola | sell | out | 0.01 | 36.60 | 1112 | -0.01 | 0.00 | -1.30 | 10 413.00 | sl 36.60 |
2015.08.24 16:59:38 | 886 | Coca–Cola | buy | in | 0.04 | 37.90 | 1113 | -0.03 | 0.00 | 0.00 | 10 412.97 | 3 |
2015.08.24 16:59:38 | 885 | Coca–Cola | buy | out | 0.02 | 37.90 | 1114 | -0.02 | 0.00 | -2.60 | 10 410.35 | sl 37.90 |
2015.08.27 19:08:10 | 887 | Coca–Cola | sell | out | 0.04 | 39.30 | 1116 | -0.03 | -0.33 | 5.60 | 10 415.59 | tp 39.30 |
2015.08.27 19:15:00 | 888 | Coca–Cola | buy | in | 0.01 | 39.27 | 1117 | -0.01 | 0.00 | 0.00 | 10 415.58 | 1 |
2015.09.11 16:30:00 | 890 | Coca–Cola | sell | in | 0.02 | 37.96 | 1118 | -0.02 | 0.00 | 0.00 | 10 415.56 | 2 |
2015.09.11 16:30:00 | 889 | Coca–Cola | sell | out | 0.01 | 37.96 | 1119 | -0.01 | -0.42 | -1.31 | 10 413.82 | sl 37.97 |
2015.09.17 16:32:38 | 892 | Coca–Cola | buy | in | 0.04 | 39.27 | 1120 | -0.03 | 0.00 | 0.00 | 10 413.79 | 3 |
2015.09.17 16:32:38 | 891 | Coca–Cola | buy | out | 0.02 | 39.27 | 1121 | -0.02 | 0.06 | -2.62 | 10 411.21 | sl 39.27 |
2015.10.05 16:38:20 | 893 | Coca–Cola | sell | out | 0.04 | 40.68 | 1123 | -0.03 | -1.95 | 5.64 | 10 414.87 | tp 40.67 |
2015.10.05 16:45:00 | 894 | Coca–Cola | buy | in | 0.01 | 40.75 | 1124 | -0.01 | 0.00 | 0.00 | 10 414.86 | 1 |
2015.10.12 16:35:59 | 895 | Coca–Cola | sell | out | 0.01 | 42.16 | 1126 | -0.01 | -0.20 | 1.41 | 10 416.06 | tp 42.15 |
2015.10.12 16:45:00 | 896 | Coca–Cola | buy | in | 0.01 | 42.14 | 1127 | -0.01 | 0.00 | 0.00 | 10 416.05 | 1 |
2015.10.22 18:58:30 | 897 | Coca–Cola | sell | out | 0.01 | 43.54 | 1129 | -0.01 | -0.29 | 1.40 | 10 417.15 | tp 43.54 |
2015.10.22 19:00:00 | 898 | Coca–Cola | buy | in | 0.01 | 43.54 | 1130 | -0.01 | 0.00 | 0.00 | 10 417.14 | 1 |
2015.10.28 21:16:30 | 900 | Coca–Cola | sell | in | 0.02 | 42.24 | 1131 | -0.02 | 0.00 | 0.00 | 10 417.12 | 2 |
2015.10.28 21:16:30 | 899 | Coca–Cola | sell | out | 0.01 | 42.24 | 1132 | -0.01 | -0.17 | -1.30 | 10 415.64 | sl 42.24 |
2015.11.20 16:43:59 | 902 | Coca–Cola | buy | in | 0.04 | 43.54 | 1133 | -0.03 | 0.00 | 0.00 | 10 415.61 | 3 |
2015.11.20 16:43:59 | 901 | Coca–Cola | buy | out | 0.02 | 43.54 | 1134 | -0.02 | 0.23 | -2.60 | 10 413.22 | sl 43.54 |
2015.12.11 16:47:25 | 904 | Coca–Cola | sell | in | 0.08 | 42.24 | 1135 | -0.06 | 0.00 | 0.00 | 10 413.16 | 4 |
2015.12.11 16:47:25 | 903 | Coca–Cola | sell | out | 0.04 | 42.24 | 1136 | -0.03 | -2.27 | -5.20 | 10 405.66 | sl 42.24 |
2015.12.16 17:52:10 | 906 | Coca–Cola | buy | in | 0.16 | 43.55 | 1137 | -0.12 | 0.00 | 0.00 | 10 405.54 | 5 |
2015.12.16 17:52:10 | 905 | Coca–Cola | buy | out | 0.08 | 43.55 | 1138 | -0.06 | 0.16 | -10.48 | 10 395.16 | sl 43.54 |
2016.01.04 16:31:09 | 908 | Coca–Cola | sell | in | 0.32 | 42.24 | 1139 | -0.24 | 0.00 | 0.00 | 10 394.92 | 6 |
2016.01.04 16:31:09 | 907 | Coca–Cola | sell | out | 0.16 | 42.24 | 1140 | -0.12 | -6.72 | -20.96 | 10 367.12 | sl 42.24 |
2016.01.15 16:30:05 | 909 | Coca–Cola | buy | out | 0.32 | 40.84 | 1142 | -0.24 | 1.84 | 44.80 | 10 413.52 | tp 40.84 |
2016.01.15 16:45:00 | 910 | Coca–Cola | buy | in | 0.01 | 41.27 | 1143 | -0.01 | 0.00 | 0.00 | 10 413.51 | 1 |
2016.01.28 22:36:18 | 911 | Coca–Cola | sell | out | 0.01 | 42.67 | 1145 | -0.01 | -0.36 | 1.40 | 10 414.54 | tp 42.67 |
2016.01.28 22:45:00 | 912 | Coca–Cola | buy | in | 0.01 | 42.55 | 1146 | -0.01 | 0.00 | 0.00 | 10 414.53 | 1 |
2016.02.22 19:31:03 | 913 | Coca–Cola | sell | out | 0.01 | 43.95 | 1148 | -0.01 | -0.70 | 1.40 | 10 415.22 | tp 43.95 |
2016.02.22 19:45:00 | 914 | Coca–Cola | buy | in | 0.01 | 44.05 | 1149 | -0.01 | 0.00 | 0.00 | 10 415.21 | 1 |
2016.03.15 17:22:59 | 915 | Coca–Cola | sell | out | 0.01 | 45.45 | 1151 | -0.01 | -0.63 | 1.40 | 10 415.97 | tp 45.45 |
2016.03.15 17:30:00 | 916 | Coca–Cola | buy | in | 0.01 | 45.44 | 1152 | -0.01 | 0.00 | 0.00 | 10 415.96 | 1 |
2016.03.31 16:35:36 | 917 | Coca–Cola | sell | out | 0.01 | 46.84 | 1154 | -0.01 | -0.46 | 1.40 | 10 416.89 | tp 46.84 |
2016.03.31 16:45:00 | 918 | Coca–Cola | buy | in | 0.01 | 46.80 | 1155 | -0.01 | 0.00 | 0.00 | 10 416.88 | 1 |
2016.04.20 16:30:00 | 920 | Coca–Cola | sell | in | 0.02 | 45.20 | 1156 | -0.02 | 0.00 | 0.00 | 10 416.86 | 2 |
2016.04.20 16:30:00 | 919 | Coca–Cola | sell | out | 0.01 | 45.20 | 1157 | -0.01 | -0.57 | -1.60 | 10 414.68 | sl 45.50 |
2016.04.20 16:56:38 | 921 | Coca–Cola | buy | out | 0.02 | 44.08 | 1159 | -0.02 | 0.00 | 2.24 | 10 416.90 | tp 44.10 |
2016.04.20 17:00:00 | 922 | Coca–Cola | buy | in | 0.01 | 44.07 | 1160 | -0.01 | 0.00 | 0.00 | 10 416.89 | 1 |
2016.05.09 16:49:30 | 923 | Coca–Cola | sell | out | 0.01 | 45.47 | 1162 | -0.01 | -0.54 | 1.40 | 10 417.74 | tp 45.47 |
2016.05.09 17:00:00 | 924 | Coca–Cola | buy | in | 0.01 | 45.46 | 1163 | -0.01 | 0.00 | 0.00 | 10 417.73 | 1 |
2016.05.19 16:30:07 | 926 | Coca–Cola | sell | in | 0.02 | 44.16 | 1164 | -0.02 | 0.00 | 0.00 | 10 417.71 | 2 |
2016.05.19 16:30:07 | 925 | Coca–Cola | sell | out | 0.01 | 44.16 | 1165 | -0.01 | -0.29 | -1.30 | 10 416.11 | sl 44.16 |
2016.06.08 17:47:00 | 928 | Coca–Cola | buy | in | 0.04 | 45.46 | 1166 | -0.03 | 0.00 | 0.00 | 10 416.08 | 3 |
2016.06.08 17:47:00 | 927 | Coca–Cola | buy | out | 0.02 | 45.46 | 1167 | -0.02 | 0.20 | -2.60 | 10 413.66 | sl 45.46 |
2016.06.24 16:30:00 | 930 | Coca–Cola | sell | in | 0.08 | 43.94 | 1168 | -0.06 | 0.00 | 0.00 | 10 413.60 | 4 |
2016.06.24 16:30:00 | 929 | Coca–Cola | sell | out | 0.04 | 43.94 | 1169 | -0.03 | -1.74 | -6.08 | 10 405.75 | sl 44.16 |
2016.07.05 16:35:38 | 932 | Coca–Cola | buy | in | 0.16 | 45.46 | 1170 | -0.12 | 0.00 | 0.00 | 10 405.63 | 5 |
2016.07.05 16:35:38 | 931 | Coca–Cola | buy | out | 0.08 | 45.46 | 1171 | -0.06 | 0.32 | -12.16 | 10 393.73 | sl 45.46 |
2016.07.27 16:30:00 | 934 | Coca–Cola | sell | in | 0.32 | 43.84 | 1172 | -0.24 | 0.00 | 0.00 | 10 393.49 | 6 |
2016.07.27 16:30:00 | 933 | Coca–Cola | sell | out | 0.16 | 43.84 | 1173 | -0.12 | -9.66 | -25.92 | 10 357.79 | sl 43.94 |
2016.09.09 20:53:30 | 935 | Coca–Cola | buy | out | 0.32 | 42.54 | 1175 | -0.24 | 5.79 | 41.60 | 10 404.94 | tp 42.54 |
2016.09.09 21:00:00 | 936 | Coca–Cola | buy | in | 0.01 | 42.53 | 1176 | -0.01 | 0.00 | 0.00 | 10 404.93 | 1 |
2016.11.10 16:49:30 | 938 | Coca–Cola | sell | in | 0.02 | 41.22 | 1177 | -0.02 | 0.00 | 0.00 | 10 404.91 | 2 |
2016.11.10 16:49:30 | 937 | Coca–Cola | sell | out | 0.01 | 41.22 | 1178 | -0.01 | -1.77 | -1.31 | 10 401.82 | sl 41.23 |
2017.03.02 21:53:00 | 940 | Coca–Cola | buy | in | 0.04 | 42.53 | 1179 | -0.03 | 0.00 | 0.00 | 10 401.79 | 3 |
2017.03.02 21:53:00 | 939 | Coca–Cola | buy | out | 0.02 | 42.53 | 1180 | -0.02 | 1.11 | -2.62 | 10 400.26 | sl 42.53 |
2017.05.16 16:32:59 | 941 | Coca–Cola | sell | out | 0.04 | 43.93 | 1182 | -0.03 | -8.13 | 5.60 | 10 397.70 | tp 43.93 |
2017.05.16 16:45:00 | 942 | Coca–Cola | buy | in | 0.01 | 43.97 | 1183 | -0.01 | 0.00 | 0.00 | 10 397.69 | 1 |
2017.05.25 19:21:00 | 943 | Coca–Cola | sell | out | 0.01 | 45.37 | 1185 | -0.01 | -0.26 | 1.40 | 10 398.82 | tp 45.37 |
2017.05.25 19:31:30 | 944 | Coca–Cola | buy | in | 0.01 | 45.37 | 1186 | -0.01 | 0.00 | 0.00 | 10 398.81 | 1 |
2017.09.13 16:40:57 | 945 | Coca–Cola | sell | out | 0.01 | 46.77 | 1188 | -0.01 | -3.14 | 1.40 | 10 397.06 | tp 46.77 |
2017.09.13 16:45:06 | 946 | Coca–Cola | buy | in | 0.01 | 46.79 | 1189 | -0.01 | 0.00 | 0.00 | 10 397.05 | 1 |
2017.09.21 16:39:49 | 948 | Coca–Cola | sell | in | 0.02 | 45.48 | 1190 | -0.02 | 0.00 | 0.00 | 10 397.03 | 2 |
2017.09.21 16:39:49 | 947 | Coca–Cola | sell | out | 0.01 | 45.48 | 1191 | -0.01 | -0.23 | -1.31 | 10 395.48 | sl 45.48 |
2017.10.19 19:30:00 | 950 | Coca–Cola | buy | in | 0.04 | 46.79 | 1192 | -0.03 | 0.00 | 0.00 | 10 395.45 | 3 |
2017.10.19 19:30:00 | 949 | Coca–Cola | buy | out | 0.02 | 46.79 | 1193 | -0.02 | 0.28 | -2.62 | 10 393.09 | sl 46.79 |
2017.11.06 22:27:18 | 952 | Coca–Cola | sell | in | 0.08 | 45.48 | 1194 | -0.06 | 0.00 | 0.00 | 10 393.03 | 4 |
2017.11.06 22:27:18 | 951 | Coca–Cola | sell | out | 0.04 | 45.48 | 1195 | -0.03 | -1.95 | -5.24 | 10 385.81 | sl 45.48 |
2017.11.13 16:46:51 | 954 | Coca–Cola | buy | in | 0.16 | 46.79 | 1196 | -0.12 | 0.00 | 0.00 | 10 385.69 | 5 |
2017.11.13 16:46:51 | 953 | Coca–Cola | buy | out | 0.08 | 46.79 | 1197 | -0.06 | 0.22 | -10.48 | 10 375.37 | sl 46.79 |
2017.11.17 19:13:52 | 956 | Coca–Cola | sell | in | 0.32 | 45.48 | 1198 | -0.24 | 0.00 | 0.00 | 10 375.13 | 6 |
2017.11.17 19:13:52 | 955 | Coca–Cola | sell | out | 0.16 | 45.48 | 1199 | -0.12 | -1.68 | -20.96 | 10 352.37 | sl 45.48 |
2018.01.17 17:44:53 | 958 | Coca–Cola | buy | in | 0.64 | 46.79 | 1200 | -0.48 | 0.00 | 0.00 | 10 351.89 | 7 |
2018.01.17 17:44:53 | 957 | Coca–Cola | buy | out | 0.32 | 46.79 | 1201 | -0.24 | 8.05 | -41.92 | 10 317.78 | sl 46.79 |
2018.01.26 17:40:43 | 959 | Coca–Cola | sell | out | 0.64 | 48.19 | 1203 | -0.48 | -15.13 | 89.60 | 10 391.77 | tp 48.19 |
2018.01.26 17:45:03 | 960 | Coca–Cola | buy | in | 0.01 | 48.19 | 1204 | -0.01 | 0.00 | 0.00 | 10 391.76 | 1 |
2018.02.02 20:45:29 | 962 | Coca–Cola | sell | in | 0.02 | 46.87 | 1205 | -0.02 | 0.00 | 0.00 | 10 391.74 | 2 |
2018.02.02 20:45:29 | 961 | Coca–Cola | sell | out | 0.01 | 46.87 | 1206 | -0.01 | -0.20 | -1.32 | 10 390.21 | sl 46.87 |
2018.02.05 21:58:05 | 963 | Coca–Cola | buy | out | 0.02 | 45.47 | 1208 | -0.02 | 0.03 | 2.80 | 10 393.02 | tp 45.47 |
2018.02.05 22:00:04 | 964 | Coca–Cola | buy | in | 0.01 | 45.47 | 1209 | -0.01 | 0.00 | 0.00 | 10 393.01 | 1 |
2018.02.06 16:30:15 | 966 | Coca–Cola | sell | in | 0.02 | 43.83 | 1210 | -0.02 | 0.00 | 0.00 | 10 392.99 | 2 |
2018.02.06 16:30:15 | 965 | Coca–Cola | sell | out | 0.01 | 43.83 | 1211 | -0.01 | -0.03 | -1.64 | 10 391.31 | sl 44.13 |
2018.02.07 18:09:41 | 968 | Coca–Cola | buy | in | 0.04 | 45.47 | 1212 | -0.03 | 0.00 | 0.00 | 10 391.28 | 3 |
2018.02.07 18:09:41 | 967 | Coca–Cola | buy | out | 0.02 | 45.47 | 1213 | -0.02 | 0.01 | -3.28 | 10 387.99 | sl 45.47 |
2018.02.08 18:26:49 | 970 | Coca–Cola | sell | in | 0.08 | 43.83 | 1214 | -0.06 | 0.00 | 0.00 | 10 387.93 | 4 |
2018.02.08 18:26:49 | 969 | Coca–Cola | sell | out | 0.04 | 43.83 | 1215 | -0.03 | -0.11 | -6.56 | 10 381.23 | sl 43.83 |
2018.02.09 20:13:34 | 971 | Coca–Cola | buy | out | 0.08 | 42.42 | 1217 | -0.06 | 0.03 | 11.28 | 10 392.48 | tp 42.43 |
2018.02.09 20:15:02 | 972 | Coca–Cola | buy | in | 0.01 | 42.47 | 1218 | -0.01 | 0.00 | 0.00 | 10 392.47 | 1 |
2018.02.12 19:09:48 | 973 | Coca–Cola | sell | out | 0.01 | 43.87 | 1220 | -0.01 | -0.08 | 1.40 | 10 393.78 | tp 43.87 |
2018.02.12 19:15:04 | 974 | Coca–Cola | buy | in | 0.01 | 44.00 | 1221 | -0.01 | 0.00 | 0.00 | 10 393.77 | 1 |
2018.02.16 16:30:14 | 975 | Coca–Cola | sell | out | 0.01 | 45.51 | 1223 | -0.01 | -0.12 | 1.51 | 10 395.15 | tp 45.40 |
2018.02.16 16:45:00 | 976 | Coca–Cola | buy | in | 0.01 | 45.16 | 1224 | -0.01 | 0.00 | 0.00 | 10 395.14 | 1 |
2018.02.21 18:09:50 | 978 | Coca–Cola | sell | in | 0.02 | 43.78 | 1225 | -0.02 | 0.00 | 0.00 | 10 395.12 | 2 |
2018.02.21 18:09:50 | 977 | Coca–Cola | sell | out | 0.01 | 43.78 | 1226 | -0.01 | -0.13 | -1.38 | 10 393.60 | sl 43.78 |
2018.03.23 22:30:33 | 979 | Coca–Cola | buy | out | 0.02 | 42.38 | 1228 | -0.02 | 0.30 | 2.80 | 10 396.68 | tp 42.38 |
2018.03.23 22:45:04 | 980 | Coca–Cola | buy | in | 0.01 | 42.35 | 1229 | -0.01 | 0.00 | 0.00 | 10 396.67 | 1 |
2018.03.29 16:35:30 | 981 | Coca–Cola | sell | out | 0.01 | 43.75 | 1231 | -0.01 | -0.17 | 1.40 | 10 397.89 | tp 43.75 |
2018.03.29 16:45:01 | 982 | Coca–Cola | buy | in | 0.01 | 43.74 | 1232 | -0.01 | 0.00 | 0.00 | 10 397.88 | 1 |
2018.04.25 17:27:48 | 984 | Coca–Cola | sell | in | 0.02 | 42.37 | 1233 | -0.02 | 0.00 | 0.00 | 10 397.86 | 2 |
2018.04.25 17:27:48 | 983 | Coca–Cola | sell | out | 0.01 | 42.37 | 1234 | -0.01 | -0.77 | -1.37 | 10 395.71 | sl 42.37 |
2018.06.07 17:52:37 | 986 | Coca–Cola | buy | in | 0.04 | 43.74 | 1235 | -0.03 | 0.00 | 0.00 | 10 395.68 | 3 |
2018.06.07 17:52:37 | 985 | Coca–Cola | buy | out | 0.02 | 43.74 | 1236 | -0.02 | 0.43 | -2.74 | 10 393.35 | sl 43.74 |
2018.07.17 18:50:51 | 987 | Coca–Cola | sell | out | 0.04 | 45.14 | 1238 | -0.03 | -4.33 | 5.60 | 10 394.59 | tp 45.14 |
2018.07.17 19:00:01 | 988 | Coca–Cola | buy | in | 0.01 | 45.31 | 1239 | -0.01 | 0.00 | 0.00 | 10 394.58 | 1 |
2018.08.03 18:24:56 | 989 | Coca–Cola | sell | out | 0.01 | 46.71 | 1241 | -0.01 | -0.49 | 1.40 | 10 395.48 | tp 46.71 |
2018.08.03 18:30:36 | 990 | Coca–Cola | buy | in | 0.01 | 46.75 | 1242 | -0.01 | 0.00 | 0.00 | 10 395.47 | 1 |
2018.08.07 22:52:37 | 991 | Coca–Cola | sell | out | 0.01 | 46.45 | 1244 | -0.01 | -0.11 | -0.30 | 10 395.05 | end of test |
-26.54 | -220.33 | 641.92 | 10 395.05 | |||||||||