Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Procter&Gamble | |||||||||||
Period: | M15 (2004.06.03 - 2018.08.31) | |||||||||||
Parameters: | cmt=Procter&Gamble M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=150 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=185 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 92299 | Ticks: | 8733394 | Symbols | 1 | |||||||
Net profit: | 122.30 | Balance Drawdown Absolute: | 121.89 | Absolute equity drawdown: | 276.11 | |||||||
Bruttogewinn: | 1 939.96 | Balance Drawdown Maximal: | 312.60 (3.07%) | Equity Drawdown Maximal: | 467.63 (4.59%) | |||||||
Bruttoverlust: | -1 817.66 | Relative balance drawdown: | 3.07% (312.60) | Relative equity drawdown: | 4.59% (467.63) | |||||||
Profit Factor: | 1.07 | Expected payoff: | 0.22 | Margin Level: | 10980.00% | |||||||
Recovery Factor: | 0.26 | Sharpe Ratio: | 0.01 | Z-Account: | 1.14 (74.57%) | |||||||
AHPR: | 1.0000 (0.00%) | LR Correlation: | 0.80 | OnTester result: | 0 | |||||||
GHPR: | 1.0000 (0.00%) | LR Standard Error: | 38.46 | |||||||||
Total Trades: | 568 | Short Trades (won %): | 200 (45.00%) | Long Trades (won %): | 368 (43.75%) | |||||||
Total Trades: | 1136 | Profit Trades (% of total): | 251 (44.19%) | Loss Trades (% of total): | 317 (55.81%) | |||||||
Largest profit trade: | 247.17 | Largest loss trade: | -154.06 | |||||||||
Average Profit Trade: | 7.73 | Average loss trade: | -5.73 | |||||||||
Maximum consecutive wins ($): | 6 (11.10) | Maximum consecutive losses ($): | 9 (-281.46) | |||||||||
Max. consecutive profit (count): | 253.99 (5) | Max. consecutive loss (count): | -281.46 (9) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.79 | Correlation (Profits,MAE): | -0.17 | Correlation (MFE,MAE): | -0.6950 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:15 | Maximum position holding time: | 1174:35:19 | Average position holding time: | 156:20:54 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:30:30 | 2 | Procter&Gamble | buy | 0.01 / 0.01 | 55.22 | 53.70 | 57.07 | 2004.06.10 15:30:30 | filled | 1 | ||
2004.06.10 15:30:30 | 3 | Procter&Gamble | sell stop | 0.02 / 0.02 | 53.70 | 55.22 | 51.85 | 2004.07.21 15:53:00 | filled | 2 | ||
2004.07.21 15:53:00 | 4 | Procter&Gamble | sell | 0.01 / 0.01 | 53.70 | 2004.07.21 15:53:00 | filled | sl 53.70 | ||||
2004.07.21 16:00:00 | 5 | Procter&Gamble | buy stop | 0.04 / 0.00 | 55.22 | 53.68 | 57.07 | 2004.07.30 20:00:30 | canceled | 3 | ||
2004.07.30 19:48:00 | 6 | Procter&Gamble | buy | 0.02 / 0.02 | 51.85 | 2004.07.30 19:48:00 | filled | tp 51.85 | ||||
2004.07.30 20:00:30 | 7 | Procter&Gamble | buy | 0.01 / 0.01 | 51.80 | 50.28 | 53.65 | 2004.07.30 20:00:30 | filled | 1 | ||
2004.07.30 20:00:30 | 8 | Procter&Gamble | sell stop | 0.02 / 0.00 | 50.28 | 51.80 | 48.43 | 2004.08.02 15:45:00 | canceled | 2 | ||
2004.08.02 15:40:29 | 9 | Procter&Gamble | sell | 0.01 / 0.01 | 53.65 | 2004.08.02 15:40:29 | filled | tp 53.65 | ||||
2004.08.02 15:45:00 | 10 | Procter&Gamble | buy | 0.01 / 0.01 | 53.64 | 52.12 | 55.49 | 2004.08.02 15:45:00 | filled | 1 | ||
2004.08.02 15:45:00 | 11 | Procter&Gamble | sell stop | 0.02 / 0.00 | 52.12 | 53.64 | 50.27 | 2004.08.26 15:45:00 | canceled | 2 | ||
2004.08.26 15:43:00 | 12 | Procter&Gamble | sell | 0.01 / 0.01 | 55.49 | 2004.08.26 15:43:00 | filled | tp 55.49 | ||||
2004.08.26 15:45:00 | 13 | Procter&Gamble | buy | 0.01 / 0.01 | 55.57 | 54.05 | 57.42 | 2004.08.26 15:45:00 | filled | 1 | ||
2004.08.26 15:45:00 | 14 | Procter&Gamble | sell stop | 0.02 / 0.02 | 54.05 | 55.57 | 52.20 | 2004.09.21 15:55:17 | filled | 2 | ||
2004.09.21 15:55:17 | 15 | Procter&Gamble | sell | 0.01 / 0.01 | 54.05 | 2004.09.21 15:55:17 | filled | sl 54.05 | ||||
2004.09.21 16:00:00 | 16 | Procter&Gamble | buy stop | 0.04 / 0.00 | 55.57 | 54.05 | 57.42 | 2004.10.25 16:15:00 | canceled | 3 | ||
2004.10.25 16:10:13 | 17 | Procter&Gamble | buy | 0.02 / 0.02 | 52.20 | 2004.10.25 16:10:13 | filled | tp 52.20 | ||||
2004.10.25 16:15:00 | 18 | Procter&Gamble | buy | 0.01 / 0.01 | 52.30 | 50.78 | 54.15 | 2004.10.25 16:15:00 | filled | 1 | ||
2004.10.25 16:15:00 | 19 | Procter&Gamble | sell stop | 0.02 / 0.02 | 50.78 | 52.30 | 48.93 | 2004.10.28 17:18:17 | filled | 2 | ||
2004.10.28 17:18:17 | 20 | Procter&Gamble | sell | 0.01 / 0.01 | 50.78 | 2004.10.28 17:18:17 | filled | sl 50.78 | ||||
2004.10.28 17:30:00 | 21 | Procter&Gamble | buy stop | 0.04 / 0.04 | 52.30 | 50.78 | 54.15 | 2004.11.04 16:37:00 | filled | 3 | ||
2004.11.04 16:37:00 | 22 | Procter&Gamble | buy | 0.02 / 0.02 | 52.30 | 2004.11.04 16:37:00 | filled | sl 52.30 | ||||
2004.11.04 16:45:00 | 23 | Procter&Gamble | sell stop | 0.08 / 0.00 | 50.78 | 52.30 | 48.93 | 2004.11.11 21:45:00 | canceled | 4 | ||
2004.11.11 21:37:30 | 24 | Procter&Gamble | sell | 0.04 / 0.04 | 54.15 | 2004.11.11 21:37:30 | filled | tp 54.15 | ||||
2004.11.11 21:45:00 | 25 | Procter&Gamble | buy | 0.01 / 0.01 | 54.13 | 52.61 | 55.98 | 2004.11.11 21:45:00 | filled | 1 | ||
2004.11.11 21:45:00 | 26 | Procter&Gamble | sell stop | 0.02 / 0.00 | 52.61 | 54.13 | 50.76 | 2004.12.09 16:00:00 | canceled | 2 | ||
2004.12.09 15:50:30 | 27 | Procter&Gamble | sell | 0.01 / 0.01 | 55.98 | 2004.12.09 15:50:30 | filled | tp 55.98 | ||||
2004.12.09 16:00:00 | 28 | Procter&Gamble | buy | 0.01 / 0.01 | 55.91 | 54.39 | 57.76 | 2004.12.09 16:00:00 | filled | 1 | ||
2004.12.09 16:00:00 | 29 | Procter&Gamble | sell stop | 0.02 / 0.02 | 54.39 | 55.91 | 52.54 | 2005.01.24 15:55:37 | filled | 2 | ||
2005.01.24 15:55:37 | 30 | Procter&Gamble | sell | 0.01 / 0.01 | 54.39 | 2005.01.24 15:55:37 | filled | sl 54.39 | ||||
2005.01.24 16:00:00 | 31 | Procter&Gamble | buy stop | 0.04 / 0.04 | 55.91 | 54.39 | 57.76 | 2005.01.25 18:15:59 | filled | 3 | ||
2005.01.25 18:15:59 | 32 | Procter&Gamble | buy | 0.02 / 0.02 | 55.91 | 2005.01.25 18:15:59 | filled | sl 55.91 | ||||
2005.01.25 18:30:00 | 33 | Procter&Gamble | sell stop | 0.08 / 0.08 | 54.39 | 55.91 | 52.54 | 2005.01.28 15:30:00 | filled | 4 | ||
2005.01.28 15:30:00 | 34 | Procter&Gamble | sell | 0.04 / 0.04 | 54.39 | 2005.01.28 15:30:00 | filled | sl 54.39 | ||||
2005.01.28 15:30:00 | 35 | Procter&Gamble | buy stop | 0.16 / 0.00 | 55.91 | 52.79 | 57.76 | 2005.01.28 15:45:00 | canceled | 5 | ||
2005.01.28 15:30:52 | 36 | Procter&Gamble | buy | 0.08 / 0.08 | 52.54 | 2005.01.28 15:30:52 | filled | tp 52.54 | ||||
2005.01.28 15:45:00 | 37 | Procter&Gamble | buy | 0.01 / 0.01 | 52.80 | 51.28 | 54.65 | 2005.01.28 15:45:00 | filled | 1 | ||
2005.01.28 15:45:00 | 38 | Procter&Gamble | sell stop | 0.02 / 0.02 | 51.28 | 52.80 | 49.43 | 2005.02.10 18:12:24 | filled | 2 | ||
2005.02.10 18:12:24 | 39 | Procter&Gamble | sell | 0.01 / 0.01 | 51.28 | 2005.02.10 18:12:24 | filled | sl 51.28 | ||||
2005.02.10 18:15:00 | 40 | Procter&Gamble | buy stop | 0.04 / 0.04 | 52.80 | 51.28 | 54.65 | 2005.02.14 16:28:36 | filled | 3 | ||
2005.02.14 16:28:36 | 41 | Procter&Gamble | buy | 0.02 / 0.02 | 52.80 | 2005.02.14 16:28:36 | filled | sl 52.80 | ||||
2005.02.14 16:30:00 | 42 | Procter&Gamble | sell stop | 0.08 / 0.00 | 51.28 | 52.81 | 49.43 | 2005.04.07 18:45:00 | canceled | 4 | ||
2005.04.07 18:39:00 | 43 | Procter&Gamble | sell | 0.04 / 0.04 | 54.65 | 2005.04.07 18:39:00 | filled | tp 54.65 | ||||
2005.04.07 18:45:00 | 44 | Procter&Gamble | buy | 0.01 / 0.01 | 54.69 | 53.17 | 56.54 | 2005.04.07 18:45:00 | filled | 1 | ||
2005.04.07 18:45:00 | 45 | Procter&Gamble | sell stop | 0.02 / 0.02 | 53.17 | 54.69 | 51.32 | 2005.04.27 15:31:00 | filled | 2 | ||
2005.04.27 15:31:00 | 46 | Procter&Gamble | sell | 0.01 / 0.01 | 53.17 | 2005.04.27 15:31:00 | filled | sl 53.17 | ||||
2005.04.27 15:31:00 | 47 | Procter&Gamble | buy stop | 0.04 / 0.04 | 54.69 | 53.15 | 56.54 | 2005.04.28 16:41:35 | filled | 3 | ||
2005.04.28 16:41:35 | 48 | Procter&Gamble | buy | 0.02 / 0.02 | 54.69 | 2005.04.28 16:41:35 | filled | sl 54.69 | ||||
2005.04.28 16:45:00 | 49 | Procter&Gamble | sell stop | 0.08 / 0.00 | 53.15 | 54.69 | 51.30 | 2005.05.19 20:30:00 | canceled | 4 | ||
2005.05.19 20:27:06 | 50 | Procter&Gamble | sell | 0.04 / 0.04 | 56.54 | 2005.05.19 20:27:06 | filled | tp 56.54 | ||||
2005.05.19 20:30:00 | 51 | Procter&Gamble | buy | 0.01 / 0.01 | 56.57 | 55.05 | 58.42 | 2005.05.19 20:30:00 | filled | 1 | ||
2005.05.19 20:30:00 | 52 | Procter&Gamble | sell stop | 0.02 / 0.02 | 55.05 | 56.57 | 53.20 | 2005.06.01 15:30:00 | filled | 2 | ||
2005.06.01 15:30:00 | 53 | Procter&Gamble | sell | 0.01 / 0.01 | 55.05 | 2005.06.01 15:30:00 | filled | sl 55.05 | ||||
2005.06.01 15:30:00 | 54 | Procter&Gamble | buy stop | 0.04 / 0.00 | 56.57 | 54.99 | 58.42 | 2005.06.24 20:15:00 | canceled | 3 | ||
2005.06.24 20:00:30 | 55 | Procter&Gamble | buy | 0.02 / 0.02 | 53.20 | 2005.06.24 20:00:30 | filled | tp 53.20 | ||||
2005.06.24 20:15:00 | 56 | Procter&Gamble | buy | 0.01 / 0.01 | 53.25 | 51.73 | 55.10 | 2005.06.24 20:15:00 | filled | 1 | ||
2005.06.24 20:15:00 | 57 | Procter&Gamble | sell stop | 0.02 / 0.00 | 51.73 | 53.25 | 49.88 | 2005.07.14 18:45:00 | canceled | 2 | ||
2005.07.14 18:33:10 | 58 | Procter&Gamble | sell | 0.01 / 0.01 | 55.10 | 2005.07.14 18:33:10 | filled | tp 55.10 | ||||
2005.07.14 18:45:00 | 59 | Procter&Gamble | buy | 0.01 / 0.01 | 55.13 | 53.61 | 56.98 | 2005.07.14 18:45:00 | filled | 1 | ||
2005.07.14 18:45:00 | 60 | Procter&Gamble | sell stop | 0.02 / 0.02 | 53.61 | 55.13 | 51.76 | 2005.08.09 20:53:59 | filled | 2 | ||
2005.08.09 20:53:59 | 61 | Procter&Gamble | sell | 0.01 / 0.01 | 53.61 | 2005.08.09 20:53:59 | filled | sl 53.61 | ||||
2005.08.09 21:00:00 | 62 | Procter&Gamble | buy stop | 0.04 / 0.04 | 55.13 | 53.60 | 56.98 | 2005.08.22 15:30:00 | filled | 3 | ||
2005.08.22 15:30:00 | 63 | Procter&Gamble | buy | 0.02 / 0.02 | 55.13 | 2005.08.22 15:30:00 | filled | sl 55.13 | ||||
2005.08.22 15:30:00 | 64 | Procter&Gamble | sell stop | 0.08 / 0.00 | 53.60 | 55.40 | 51.75 | 2005.09.09 19:30:00 | canceled | 4 | ||
2005.09.09 19:22:00 | 65 | Procter&Gamble | sell | 0.04 / 0.04 | 56.98 | 2005.09.09 19:22:00 | filled | tp 56.98 | ||||
2005.09.09 19:30:00 | 66 | Procter&Gamble | buy | 0.01 / 0.01 | 56.99 | 55.47 | 58.84 | 2005.09.09 19:30:00 | filled | 1 | ||
2005.09.09 19:30:00 | 67 | Procter&Gamble | sell stop | 0.02 / 0.02 | 55.47 | 56.99 | 53.62 | 2005.09.13 21:33:25 | filled | 2 | ||
2005.09.13 21:33:25 | 68 | Procter&Gamble | sell | 0.01 / 0.01 | 55.47 | 2005.09.13 21:33:25 | filled | sl 55.47 | ||||
2005.09.13 21:45:00 | 69 | Procter&Gamble | buy stop | 0.04 / 0.04 | 56.99 | 55.47 | 58.84 | 2005.09.26 15:30:00 | filled | 3 | ||
2005.09.26 15:30:00 | 70 | Procter&Gamble | buy | 0.02 / 0.02 | 56.99 | 2005.09.26 15:30:00 | filled | sl 56.99 | ||||
2005.09.26 15:30:00 | 71 | Procter&Gamble | sell stop | 0.08 / 0.00 | 55.47 | 56.99 | 53.62 | 2005.09.30 19:30:00 | canceled | 4 | ||
2005.09.30 19:17:47 | 72 | Procter&Gamble | sell | 0.04 / 0.04 | 58.84 | 2005.09.30 19:17:47 | filled | tp 58.84 | ||||
2005.09.30 19:30:00 | 73 | Procter&Gamble | buy | 0.01 / 0.01 | 58.76 | 57.24 | 60.61 | 2005.09.30 19:30:00 | filled | 1 | ||
2005.09.30 19:30:00 | 74 | Procter&Gamble | sell stop | 0.02 / 0.02 | 57.24 | 58.76 | 55.39 | 2005.10.05 21:23:18 | filled | 2 | ||
2005.10.05 21:23:18 | 75 | Procter&Gamble | sell | 0.01 / 0.01 | 57.24 | 2005.10.05 21:23:18 | filled | sl 57.24 | ||||
2005.10.05 21:30:00 | 76 | Procter&Gamble | buy stop | 0.04 / 0.00 | 58.76 | 57.24 | 60.61 | 2005.10.18 15:45:00 | canceled | 3 | ||
2005.10.18 15:30:53 | 77 | Procter&Gamble | buy | 0.02 / 0.02 | 55.39 | 2005.10.18 15:30:53 | filled | tp 55.39 | ||||
2005.10.18 15:45:00 | 78 | Procter&Gamble | buy | 0.01 / 0.01 | 55.25 | 53.73 | 57.10 | 2005.10.18 15:45:00 | filled | 1 | ||
2005.10.18 15:45:00 | 79 | Procter&Gamble | sell stop | 0.02 / 0.00 | 53.73 | 55.25 | 51.88 | 2005.11.17 16:15:00 | canceled | 2 | ||
2005.11.17 16:08:17 | 80 | Procter&Gamble | sell | 0.01 / 0.01 | 57.10 | 2005.11.17 16:08:17 | filled | tp 57.10 | ||||
2005.11.17 16:15:00 | 81 | Procter&Gamble | buy | 0.01 / 0.01 | 57.16 | 55.64 | 59.01 | 2005.11.17 16:15:00 | filled | 1 | ||
2005.11.17 16:15:00 | 82 | Procter&Gamble | sell stop | 0.02 / 0.00 | 55.64 | 57.16 | 53.79 | 2005.12.14 16:30:00 | canceled | 2 | ||
2005.12.14 16:23:37 | 83 | Procter&Gamble | sell | 0.01 / 0.01 | 59.01 | 2005.12.14 16:23:37 | filled | tp 59.01 | ||||
2005.12.14 16:30:00 | 84 | Procter&Gamble | buy | 0.01 / 0.01 | 58.96 | 57.44 | 60.81 | 2005.12.14 16:30:00 | filled | 1 | ||
2005.12.14 16:30:00 | 85 | Procter&Gamble | sell stop | 0.02 / 0.02 | 57.44 | 58.96 | 55.59 | 2006.01.24 16:37:25 | filled | 2 | ||
2006.01.24 16:37:25 | 86 | Procter&Gamble | sell | 0.01 / 0.01 | 57.44 | 2006.01.24 16:37:25 | filled | sl 57.44 | ||||
2006.01.24 16:45:00 | 87 | Procter&Gamble | buy stop | 0.04 / 0.04 | 58.96 | 57.43 | 60.81 | 2006.01.26 19:22:10 | filled | 3 | ||
2006.01.26 19:22:10 | 88 | Procter&Gamble | buy | 0.02 / 0.02 | 58.96 | 2006.01.26 19:22:10 | filled | sl 58.96 | ||||
2006.01.26 19:30:00 | 89 | Procter&Gamble | sell stop | 0.08 / 0.00 | 57.43 | 58.96 | 55.58 | 2006.02.17 15:30:00 | canceled | 4 | ||
2006.02.16 21:57:00 | 90 | Procter&Gamble | sell | 0.04 / 0.04 | 60.81 | 2006.02.16 21:57:00 | filled | tp 60.81 | ||||
2006.02.17 15:30:00 | 91 | Procter&Gamble | buy | 0.01 / 0.01 | 60.59 | 59.07 | 62.44 | 2006.02.17 15:30:00 | filled | 1 | ||
2006.02.17 15:30:00 | 92 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.07 | 60.59 | 57.22 | 2006.03.13 16:45:00 | canceled | 2 | ||
2006.03.13 16:36:37 | 93 | Procter&Gamble | sell | 0.01 / 0.01 | 62.44 | 2006.03.13 16:36:37 | filled | tp 62.44 | ||||
2006.03.13 16:45:00 | 94 | Procter&Gamble | buy | 0.01 / 0.01 | 62.50 | 60.98 | 64.35 | 2006.03.13 16:45:00 | filled | 1 | ||
2006.03.13 16:45:00 | 95 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.98 | 62.50 | 59.13 | 2006.03.14 15:30:00 | filled | 2 | ||
2006.03.14 15:30:00 | 96 | Procter&Gamble | sell | 0.01 / 0.01 | 60.98 | 2006.03.14 15:30:00 | filled | sl 60.98 | ||||
2006.03.14 15:30:00 | 97 | Procter&Gamble | buy stop | 0.04 / 0.00 | 62.50 | 60.07 | 64.35 | 2006.03.16 18:00:00 | canceled | 3 | ||
2006.03.16 17:51:07 | 98 | Procter&Gamble | buy | 0.02 / 0.02 | 59.13 | 2006.03.16 17:51:07 | filled | tp 59.13 | ||||
2006.03.16 18:00:00 | 99 | Procter&Gamble | buy | 0.01 / 0.01 | 59.08 | 57.56 | 60.93 | 2006.03.16 18:00:00 | filled | 1 | ||
2006.03.16 18:00:00 | 100 | Procter&Gamble | sell stop | 0.02 / 0.02 | 57.56 | 59.08 | 55.71 | 2006.03.29 16:30:30 | filled | 2 | ||
2006.03.29 16:30:30 | 101 | Procter&Gamble | sell | 0.01 / 0.01 | 57.56 | 2006.03.29 16:30:30 | filled | sl 57.56 | ||||
2006.03.29 16:30:30 | 102 | Procter&Gamble | buy stop | 0.04 / 0.00 | 59.08 | 57.42 | 60.93 | 2006.04.19 15:31:30 | canceled | 3 | ||
2006.04.19 15:31:30 | 103 | Procter&Gamble | buy | 0.02 / 0.02 | 55.71 | 2006.04.19 15:31:30 | filled | tp 55.71 | ||||
2006.04.19 15:31:30 | 104 | Procter&Gamble | buy | 0.01 / 0.01 | 55.68 | 54.16 | 57.53 | 2006.04.19 15:31:30 | filled | 1 | ||
2006.04.19 15:31:30 | 105 | Procter&Gamble | sell stop | 0.02 / 0.00 | 54.16 | 55.68 | 52.31 | 2006.04.26 15:45:00 | canceled | 2 | ||
2006.04.26 15:30:30 | 106 | Procter&Gamble | sell | 0.01 / 0.01 | 57.53 | 2006.04.26 15:30:30 | filled | tp 57.53 | ||||
2006.04.26 15:45:00 | 107 | Procter&Gamble | buy | 0.01 / 0.01 | 57.79 | 56.27 | 59.64 | 2006.04.26 15:45:00 | filled | 1 | ||
2006.04.26 15:45:00 | 108 | Procter&Gamble | sell stop | 0.02 / 0.02 | 56.27 | 57.79 | 54.42 | 2006.05.03 15:30:00 | filled | 2 | ||
2006.05.03 15:30:00 | 109 | Procter&Gamble | sell | 0.01 / 0.01 | 56.27 | 2006.05.03 15:30:00 | filled | sl 56.27 | ||||
2006.05.03 15:30:00 | 110 | Procter&Gamble | buy stop | 0.04 / 0.00 | 57.79 | 56.23 | 59.64 | 2006.05.15 15:45:00 | canceled | 3 | ||
2006.05.15 15:31:36 | 111 | Procter&Gamble | buy | 0.02 / 0.02 | 54.42 | 2006.05.15 15:31:36 | filled | tp 54.42 | ||||
2006.05.15 15:45:00 | 112 | Procter&Gamble | buy | 0.01 / 0.01 | 54.81 | 53.29 | 56.66 | 2006.05.15 15:45:00 | filled | 1 | ||
2006.05.15 15:45:00 | 113 | Procter&Gamble | sell stop | 0.02 / 0.02 | 53.29 | 54.81 | 51.44 | 2006.06.05 21:11:59 | filled | 2 | ||
2006.06.05 21:11:59 | 114 | Procter&Gamble | sell | 0.01 / 0.01 | 53.29 | 2006.06.05 21:11:59 | filled | sl 53.29 | ||||
2006.06.05 21:15:00 | 115 | Procter&Gamble | buy stop | 0.04 / 0.04 | 54.81 | 53.29 | 56.66 | 2006.06.08 16:12:32 | filled | 3 | ||
2006.06.08 16:12:32 | 116 | Procter&Gamble | buy | 0.02 / 0.02 | 54.81 | 2006.06.08 16:12:32 | filled | sl 54.81 | ||||
2006.06.08 16:15:00 | 117 | Procter&Gamble | sell stop | 0.08 / 0.00 | 53.29 | 54.83 | 51.44 | 2006.06.29 21:00:00 | canceled | 4 | ||
2006.06.29 20:54:30 | 118 | Procter&Gamble | sell | 0.04 / 0.04 | 56.66 | 2006.06.29 20:54:30 | filled | tp 56.66 | ||||
2006.06.29 21:00:00 | 119 | Procter&Gamble | buy | 0.01 / 0.01 | 56.78 | 55.26 | 58.63 | 2006.06.29 21:00:00 | filled | 1 | ||
2006.06.29 21:00:00 | 120 | Procter&Gamble | sell stop | 0.02 / 0.02 | 55.26 | 56.78 | 53.41 | 2006.07.14 19:14:36 | filled | 2 | ||
2006.07.14 19:14:36 | 121 | Procter&Gamble | sell | 0.01 / 0.01 | 55.26 | 2006.07.14 19:14:36 | filled | sl 55.26 | ||||
2006.07.14 19:15:00 | 122 | Procter&Gamble | buy stop | 0.04 / 0.04 | 56.78 | 55.25 | 58.63 | 2006.07.19 20:57:07 | filled | 3 | ||
2006.07.19 20:57:07 | 123 | Procter&Gamble | buy | 0.02 / 0.02 | 56.78 | 2006.07.19 20:57:07 | filled | sl 56.78 | ||||
2006.07.19 21:00:00 | 124 | Procter&Gamble | sell stop | 0.08 / 0.00 | 55.25 | 56.78 | 53.40 | 2006.08.02 15:45:00 | canceled | 4 | ||
2006.08.02 15:39:37 | 125 | Procter&Gamble | sell | 0.04 / 0.04 | 58.63 | 2006.08.02 15:39:37 | filled | tp 58.63 | ||||
2006.08.02 15:45:00 | 126 | Procter&Gamble | buy | 0.01 / 0.01 | 58.41 | 56.89 | 60.26 | 2006.08.02 15:45:00 | filled | 1 | ||
2006.08.02 15:45:00 | 127 | Procter&Gamble | sell stop | 0.02 / 0.00 | 56.89 | 58.41 | 55.04 | 2006.08.10 20:15:00 | canceled | 2 | ||
2006.08.10 20:05:12 | 128 | Procter&Gamble | sell | 0.01 / 0.01 | 60.26 | 2006.08.10 20:05:12 | filled | tp 60.26 | ||||
2006.08.10 20:15:00 | 129 | Procter&Gamble | buy | 0.01 / 0.01 | 60.27 | 58.75 | 62.12 | 2006.08.10 20:15:00 | filled | 1 | ||
2006.08.10 20:15:00 | 130 | Procter&Gamble | sell stop | 0.02 / 0.00 | 58.75 | 60.27 | 56.90 | 2006.09.12 15:30:00 | canceled | 2 | ||
2006.09.12 15:30:00 | 131 | Procter&Gamble | sell | 0.01 / 0.01 | 62.12 | 2006.09.12 15:30:00 | filled | tp 62.12 | ||||
2006.09.12 15:30:00 | 132 | Procter&Gamble | buy | 0.01 / 0.01 | 62.14 | 60.62 | 63.99 | 2006.09.12 15:30:00 | filled | 1 | ||
2006.09.12 15:30:00 | 133 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.62 | 62.14 | 58.77 | 2006.09.13 18:39:38 | filled | 2 | ||
2006.09.13 18:39:38 | 134 | Procter&Gamble | sell | 0.01 / 0.01 | 60.62 | 2006.09.13 18:39:38 | filled | sl 60.62 | ||||
2006.09.13 18:45:00 | 135 | Procter&Gamble | buy stop | 0.04 / 0.04 | 62.14 | 60.60 | 63.99 | 2006.09.25 17:45:25 | filled | 3 | ||
2006.09.25 17:45:25 | 136 | Procter&Gamble | buy | 0.02 / 0.02 | 62.14 | 2006.09.25 17:45:25 | filled | sl 62.14 | ||||
2006.09.25 18:00:00 | 137 | Procter&Gamble | sell stop | 0.08 / 0.00 | 60.60 | 62.15 | 58.75 | 2006.10.30 20:15:00 | canceled | 4 | ||
2006.10.30 20:02:30 | 138 | Procter&Gamble | sell | 0.04 / 0.04 | 63.99 | 2006.10.30 20:02:30 | filled | tp 63.99 | ||||
2006.10.30 20:15:00 | 139 | Procter&Gamble | buy | 0.01 / 0.01 | 63.88 | 62.36 | 65.73 | 2006.10.30 20:15:00 | filled | 1 | ||
2006.10.30 20:15:00 | 140 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.36 | 63.88 | 60.51 | 2006.11.28 15:37:33 | filled | 2 | ||
2006.11.28 15:37:33 | 141 | Procter&Gamble | sell | 0.01 / 0.01 | 62.36 | 2006.11.28 15:37:33 | filled | sl 62.36 | ||||
2006.11.28 15:45:00 | 142 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.88 | 62.35 | 65.73 | 2006.12.05 16:15:00 | filled | 3 | ||
2006.12.05 16:15:00 | 143 | Procter&Gamble | buy | 0.02 / 0.02 | 63.88 | 2006.12.05 16:15:00 | filled | sl 63.88 | ||||
2006.12.05 16:15:00 | 144 | Procter&Gamble | sell stop | 0.08 / 0.00 | 62.35 | 63.90 | 60.50 | 2007.01.19 15:45:00 | canceled | 4 | ||
2007.01.19 15:30:03 | 145 | Procter&Gamble | sell | 0.04 / 0.04 | 65.73 | 2007.01.19 15:30:03 | filled | tp 65.73 | ||||
2007.01.19 15:45:00 | 146 | Procter&Gamble | buy | 0.01 / 0.01 | 65.88 | 64.36 | 67.73 | 2007.01.19 15:45:00 | filled | 1 | ||
2007.01.19 15:45:00 | 147 | Procter&Gamble | sell stop | 0.02 / 0.02 | 64.36 | 65.88 | 62.51 | 2007.01.30 15:30:01 | filled | 2 | ||
2007.01.30 15:30:01 | 148 | Procter&Gamble | sell | 0.01 / 0.01 | 64.36 | 2007.01.30 15:30:01 | filled | sl 64.36 | ||||
2007.01.30 15:45:00 | 149 | Procter&Gamble | buy stop | 0.04 / 0.00 | 65.88 | 64.33 | 67.73 | 2007.02.27 20:30:00 | canceled | 3 | ||
2007.02.27 20:27:12 | 150 | Procter&Gamble | buy | 0.02 / 0.02 | 62.51 | 2007.02.27 20:27:12 | filled | tp 62.51 | ||||
2007.02.27 20:30:00 | 151 | Procter&Gamble | buy | 0.01 / 0.01 | 61.96 | 60.44 | 63.81 | 2007.02.27 20:30:00 | filled | 1 | ||
2007.02.27 20:30:00 | 152 | Procter&Gamble | sell stop | 0.02 / 0.00 | 60.44 | 61.96 | 58.59 | 2007.03.01 17:00:00 | canceled | 2 | ||
2007.03.01 16:51:04 | 153 | Procter&Gamble | sell | 0.01 / 0.01 | 63.81 | 2007.03.01 16:51:04 | filled | tp 63.81 | ||||
2007.03.01 17:00:00 | 154 | Procter&Gamble | buy | 0.01 / 0.01 | 63.84 | 62.32 | 65.69 | 2007.03.01 17:00:00 | filled | 1 | ||
2007.03.01 17:00:00 | 155 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.32 | 63.84 | 60.47 | 2007.03.07 16:49:25 | filled | 2 | ||
2007.03.07 16:49:25 | 156 | Procter&Gamble | sell | 0.01 / 0.01 | 62.32 | 2007.03.07 16:49:25 | filled | sl 62.32 | ||||
2007.03.07 17:00:00 | 157 | Procter&Gamble | buy stop | 0.04 / 0.00 | 63.84 | 62.32 | 65.69 | 2007.03.14 18:00:00 | canceled | 3 | ||
2007.03.14 17:52:03 | 158 | Procter&Gamble | buy | 0.02 / 0.02 | 60.47 | 2007.03.14 17:52:03 | filled | tp 60.47 | ||||
2007.03.14 18:00:00 | 159 | Procter&Gamble | buy | 0.01 / 0.01 | 60.67 | 59.15 | 62.52 | 2007.03.14 18:00:00 | filled | 1 | ||
2007.03.14 18:00:00 | 160 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.15 | 60.67 | 57.30 | 2007.03.21 19:30:00 | canceled | 2 | ||
2007.03.21 19:23:59 | 161 | Procter&Gamble | sell | 0.01 / 0.01 | 62.52 | 2007.03.21 19:23:59 | filled | tp 62.52 | ||||
2007.03.21 19:30:00 | 162 | Procter&Gamble | buy | 0.01 / 0.01 | 62.66 | 61.14 | 64.51 | 2007.03.21 19:30:00 | filled | 1 | ||
2007.03.21 19:30:00 | 163 | Procter&Gamble | sell stop | 0.02 / 0.00 | 61.14 | 62.66 | 59.29 | 2007.04.30 19:30:00 | canceled | 2 | ||
2007.04.30 19:20:00 | 164 | Procter&Gamble | sell | 0.01 / 0.01 | 64.51 | 2007.04.30 19:20:00 | filled | tp 64.51 | ||||
2007.04.30 19:30:00 | 165 | Procter&Gamble | buy | 0.01 / 0.01 | 64.55 | 63.03 | 66.40 | 2007.04.30 19:30:00 | filled | 1 | ||
2007.04.30 19:30:00 | 166 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.03 | 64.55 | 61.18 | 2007.05.01 15:30:00 | filled | 2 | ||
2007.05.01 15:30:00 | 167 | Procter&Gamble | sell | 0.01 / 0.01 | 63.03 | 2007.05.01 15:30:00 | filled | sl 63.03 | ||||
2007.05.01 15:30:00 | 168 | Procter&Gamble | buy stop | 0.04 / 0.00 | 64.55 | 62.97 | 66.40 | 2007.05.10 18:15:00 | canceled | 3 | ||
2007.05.10 18:01:36 | 169 | Procter&Gamble | buy | 0.02 / 0.02 | 61.18 | 2007.05.10 18:01:36 | filled | tp 61.18 | ||||
2007.05.10 18:15:00 | 170 | Procter&Gamble | buy | 0.01 / 0.01 | 61.19 | 59.67 | 63.04 | 2007.05.10 18:15:00 | filled | 1 | ||
2007.05.10 18:15:00 | 171 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.67 | 61.19 | 57.82 | 2007.05.16 18:15:00 | canceled | 2 | ||
2007.05.16 18:03:15 | 172 | Procter&Gamble | sell | 0.01 / 0.01 | 63.04 | 2007.05.16 18:03:15 | filled | tp 63.04 | ||||
2007.05.16 18:15:00 | 173 | Procter&Gamble | buy | 0.01 / 0.01 | 63.08 | 61.56 | 64.93 | 2007.05.16 18:15:00 | filled | 1 | ||
2007.05.16 18:15:00 | 174 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.56 | 63.08 | 59.71 | 2007.06.19 15:30:27 | filled | 2 | ||
2007.06.19 15:30:27 | 175 | Procter&Gamble | sell | 0.01 / 0.01 | 61.56 | 2007.06.19 15:30:27 | filled | sl 61.56 | ||||
2007.06.19 15:45:00 | 176 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.08 | 61.56 | 64.93 | 2007.07.16 16:55:10 | filled | 3 | ||
2007.07.16 16:55:10 | 177 | Procter&Gamble | buy | 0.02 / 0.02 | 63.08 | 2007.07.16 16:55:10 | filled | sl 63.08 | ||||
2007.07.16 17:00:00 | 178 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.56 | 63.08 | 59.71 | 2007.08.01 15:47:35 | filled | 4 | ||
2007.08.01 15:47:35 | 179 | Procter&Gamble | sell | 0.04 / 0.04 | 61.56 | 2007.08.01 15:47:35 | filled | sl 61.56 | ||||
2007.08.01 16:00:00 | 180 | Procter&Gamble | buy stop | 0.16 / 0.16 | 63.08 | 61.56 | 64.93 | 2007.08.01 21:50:51 | filled | 5 | ||
2007.08.01 21:50:51 | 181 | Procter&Gamble | buy | 0.08 / 0.08 | 63.08 | 2007.08.01 21:50:51 | filled | sl 63.08 | ||||
2007.08.02 15:30:00 | 182 | Procter&Gamble | sell stop | 0.32 / 0.00 | 61.56 | 63.08 | 59.71 | 2007.08.07 15:30:00 | canceled | 6 | ||
2007.08.06 21:47:40 | 183 | Procter&Gamble | sell | 0.16 / 0.16 | 64.93 | 2007.08.06 21:47:40 | filled | tp 64.93 | ||||
2007.08.07 15:30:00 | 184 | Procter&Gamble | buy | 0.01 / 0.01 | 64.38 | 62.86 | 66.23 | 2007.08.07 15:30:00 | filled | 1 | ||
2007.08.07 15:30:00 | 185 | Procter&Gamble | sell stop | 0.02 / 0.00 | 62.86 | 64.38 | 61.01 | 2007.08.09 19:30:00 | canceled | 2 | ||
2007.08.09 19:22:39 | 186 | Procter&Gamble | sell | 0.01 / 0.01 | 66.23 | 2007.08.09 19:22:39 | filled | tp 66.23 | ||||
2007.08.09 19:30:00 | 187 | Procter&Gamble | buy | 0.01 / 0.01 | 66.39 | 64.87 | 68.24 | 2007.08.09 19:30:00 | filled | 1 | ||
2007.08.09 19:30:00 | 188 | Procter&Gamble | sell stop | 0.02 / 0.02 | 64.87 | 66.39 | 63.02 | 2007.08.10 15:31:00 | filled | 2 | ||
2007.08.10 15:31:00 | 189 | Procter&Gamble | sell | 0.01 / 0.01 | 64.87 | 2007.08.10 15:31:00 | filled | sl 64.87 | ||||
2007.08.10 15:31:00 | 190 | Procter&Gamble | buy stop | 0.04 / 0.00 | 66.39 | 64.38 | 68.24 | 2007.08.16 15:30:00 | canceled | 3 | ||
2007.08.16 15:30:00 | 191 | Procter&Gamble | buy | 0.02 / 0.02 | 63.02 | 2007.08.16 15:30:00 | filled | tp 63.02 | ||||
2007.08.16 15:30:00 | 192 | Procter&Gamble | buy | 0.01 / 0.01 | 63.01 | 61.49 | 64.86 | 2007.08.16 15:30:00 | filled | 1 | ||
2007.08.16 15:30:00 | 193 | Procter&Gamble | sell stop | 0.02 / 0.00 | 61.49 | 63.01 | 59.64 | 2007.08.17 15:45:00 | canceled | 2 | ||
2007.08.17 15:30:34 | 194 | Procter&Gamble | sell | 0.01 / 0.01 | 64.86 | 2007.08.17 15:30:34 | filled | tp 64.86 | ||||
2007.08.17 15:45:00 | 195 | Procter&Gamble | buy | 0.01 / 0.01 | 64.64 | 63.12 | 66.49 | 2007.08.17 15:45:00 | filled | 1 | ||
2007.08.17 15:45:00 | 196 | Procter&Gamble | sell stop | 0.02 / 0.00 | 63.12 | 64.64 | 61.27 | 2007.09.11 20:00:00 | canceled | 2 | ||
2007.09.11 19:56:15 | 197 | Procter&Gamble | sell | 0.01 / 0.01 | 66.49 | 2007.09.11 19:56:15 | filled | tp 66.49 | ||||
2007.09.11 20:00:00 | 198 | Procter&Gamble | buy | 0.01 / 0.01 | 66.55 | 65.03 | 68.40 | 2007.09.11 20:00:00 | filled | 1 | ||
2007.09.11 20:00:00 | 199 | Procter&Gamble | sell stop | 0.02 / 0.00 | 65.03 | 66.55 | 63.18 | 2007.09.18 17:00:00 | canceled | 2 | ||
2007.09.18 16:49:22 | 200 | Procter&Gamble | sell | 0.01 / 0.01 | 68.40 | 2007.09.18 16:49:22 | filled | tp 68.40 | ||||
2007.09.18 17:00:00 | 201 | Procter&Gamble | buy | 0.01 / 0.01 | 68.56 | 67.04 | 70.41 | 2007.09.18 17:00:00 | filled | 1 | ||
2007.09.18 17:00:00 | 202 | Procter&Gamble | sell stop | 0.02 / 0.00 | 67.04 | 68.56 | 65.19 | 2007.09.26 17:00:00 | canceled | 2 | ||
2007.09.26 16:51:17 | 203 | Procter&Gamble | sell | 0.01 / 0.01 | 70.41 | 2007.09.26 16:51:17 | filled | tp 70.41 | ||||
2007.09.26 17:00:00 | 204 | Procter&Gamble | buy | 0.01 / 0.01 | 70.43 | 68.91 | 72.28 | 2007.09.26 17:00:00 | filled | 1 | ||
2007.09.26 17:00:00 | 205 | Procter&Gamble | sell stop | 0.02 / 0.02 | 68.91 | 70.43 | 67.06 | 2007.10.30 14:54:26 | filled | 2 | ||
2007.10.30 14:54:26 | 206 | Procter&Gamble | sell | 0.01 / 0.01 | 68.91 | 2007.10.30 14:54:26 | filled | sl 68.91 | ||||
2007.10.30 15:00:00 | 207 | Procter&Gamble | buy stop | 0.04 / 0.04 | 70.43 | 68.91 | 72.28 | 2007.11.05 18:01:36 | filled | 3 | ||
2007.11.05 18:01:36 | 208 | Procter&Gamble | buy | 0.02 / 0.02 | 70.43 | 2007.11.05 18:01:36 | filled | sl 70.43 | ||||
2007.11.05 18:15:00 | 209 | Procter&Gamble | sell stop | 0.08 / 0.00 | 68.91 | 70.43 | 67.06 | 2007.11.15 16:30:00 | canceled | 4 | ||
2007.11.15 16:15:34 | 210 | Procter&Gamble | sell | 0.04 / 0.04 | 72.28 | 2007.11.15 16:15:34 | filled | tp 72.28 | ||||
2007.11.15 16:30:00 | 211 | Procter&Gamble | buy | 0.01 / 0.01 | 72.23 | 70.71 | 74.08 | 2007.11.15 16:30:00 | filled | 1 | ||
2007.11.15 16:30:00 | 212 | Procter&Gamble | sell stop | 0.02 / 0.00 | 70.71 | 72.23 | 68.86 | 2007.11.29 17:45:00 | canceled | 2 | ||
2007.11.29 17:41:15 | 213 | Procter&Gamble | sell | 0.01 / 0.01 | 74.08 | 2007.11.29 17:41:15 | filled | tp 74.08 | ||||
2007.11.29 17:45:00 | 214 | Procter&Gamble | buy | 0.01 / 0.01 | 74.12 | 72.60 | 75.97 | 2007.11.29 17:45:00 | filled | 1 | ||
2007.11.29 17:45:00 | 215 | Procter&Gamble | sell stop | 0.02 / 0.02 | 72.60 | 74.12 | 70.75 | 2007.12.18 18:00:59 | filled | 2 | ||
2007.12.18 18:00:59 | 216 | Procter&Gamble | sell | 0.01 / 0.01 | 72.60 | 2007.12.18 18:00:59 | filled | sl 72.60 | ||||
2007.12.18 18:15:00 | 217 | Procter&Gamble | buy stop | 0.04 / 0.04 | 74.12 | 72.59 | 75.97 | 2007.12.21 20:46:20 | filled | 3 | ||
2007.12.21 20:46:20 | 218 | Procter&Gamble | buy | 0.02 / 0.02 | 74.12 | 2007.12.21 20:46:20 | filled | sl 74.12 | ||||
2007.12.21 21:00:00 | 219 | Procter&Gamble | sell stop | 0.08 / 0.08 | 72.59 | 74.12 | 70.74 | 2008.01.02 16:00:25 | filled | 4 | ||
2008.01.02 16:00:25 | 220 | Procter&Gamble | sell | 0.04 / 0.04 | 72.59 | 2008.01.02 16:00:25 | filled | sl 72.59 | ||||
2008.01.02 16:15:00 | 221 | Procter&Gamble | buy stop | 0.16 / 0.00 | 74.12 | 72.59 | 75.97 | 2008.01.11 18:00:00 | canceled | 5 | ||
2008.01.11 17:47:59 | 222 | Procter&Gamble | buy | 0.08 / 0.08 | 70.74 | 2008.01.11 17:47:59 | filled | tp 70.74 | ||||
2008.01.11 18:00:00 | 223 | Procter&Gamble | buy | 0.01 / 0.01 | 70.31 | 68.79 | 72.16 | 2008.01.11 18:00:00 | filled | 1 | ||
2008.01.11 18:00:00 | 224 | Procter&Gamble | sell stop | 0.02 / 0.02 | 68.79 | 70.31 | 66.94 | 2008.01.16 21:41:06 | filled | 2 | ||
2008.01.16 21:41:06 | 225 | Procter&Gamble | sell | 0.01 / 0.01 | 68.79 | 2008.01.16 21:41:06 | filled | sl 68.79 | ||||
2008.01.16 21:45:00 | 226 | Procter&Gamble | buy stop | 0.04 / 0.00 | 70.31 | 68.78 | 72.16 | 2008.01.18 19:45:00 | canceled | 3 | ||
2008.01.18 19:42:59 | 227 | Procter&Gamble | buy | 0.02 / 0.02 | 66.94 | 2008.01.18 19:42:59 | filled | tp 66.94 | ||||
2008.01.18 19:45:00 | 228 | Procter&Gamble | buy | 0.01 / 0.01 | 66.96 | 65.44 | 68.81 | 2008.01.18 19:45:00 | filled | 1 | ||
2008.01.18 19:45:00 | 229 | Procter&Gamble | sell stop | 0.02 / 0.02 | 65.44 | 66.96 | 63.59 | 2008.01.22 15:30:00 | filled | 2 | ||
2008.01.22 15:30:00 | 230 | Procter&Gamble | sell | 0.01 / 0.01 | 65.44 | 2008.01.22 15:30:00 | filled | sl 65.44 | ||||
2008.01.22 15:30:00 | 231 | Procter&Gamble | buy stop | 0.04 / 0.00 | 66.96 | 64.18 | 68.81 | 2008.01.22 15:45:00 | canceled | 3 | ||
2008.01.22 15:30:16 | 232 | Procter&Gamble | buy | 0.02 / 0.02 | 63.59 | 2008.01.22 15:30:16 | filled | tp 63.59 | ||||
2008.01.22 15:45:00 | 233 | Procter&Gamble | buy | 0.01 / 0.01 | 64.49 | 62.97 | 66.34 | 2008.01.22 15:45:00 | filled | 1 | ||
2008.01.22 15:45:00 | 234 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.97 | 64.49 | 61.12 | 2008.01.23 15:30:00 | filled | 2 | ||
2008.01.23 15:30:00 | 235 | Procter&Gamble | sell | 0.01 / 0.01 | 62.97 | 2008.01.23 15:30:00 | filled | sl 62.97 | ||||
2008.01.23 15:30:00 | 236 | Procter&Gamble | buy stop | 0.04 / 0.04 | 64.49 | 62.72 | 66.34 | 2008.01.23 15:30:41 | filled | 3 | ||
2008.01.23 15:30:41 | 237 | Procter&Gamble | buy | 0.02 / 0.02 | 64.49 | 2008.01.23 15:30:41 | filled | sl 64.49 | ||||
2008.01.23 15:45:00 | 238 | Procter&Gamble | sell stop | 0.08 / 0.00 | 62.72 | 64.49 | 60.87 | 2008.01.24 15:30:00 | canceled | 4 | ||
2008.01.23 21:49:28 | 239 | Procter&Gamble | sell | 0.04 / 0.04 | 66.34 | 2008.01.23 21:49:28 | filled | tp 66.34 | ||||
2008.01.24 15:30:00 | 240 | Procter&Gamble | buy | 0.01 / 0.01 | 66.78 | 65.26 | 68.63 | 2008.01.24 15:30:00 | filled | 1 | ||
2008.01.24 15:30:00 | 241 | Procter&Gamble | sell stop | 0.02 / 0.02 | 65.26 | 66.78 | 63.41 | 2008.01.28 15:36:34 | filled | 2 | ||
2008.01.28 15:36:34 | 242 | Procter&Gamble | sell | 0.01 / 0.01 | 65.26 | 2008.01.28 15:36:34 | filled | sl 65.26 | ||||
2008.01.28 15:45:00 | 243 | Procter&Gamble | buy stop | 0.04 / 0.04 | 66.78 | 65.24 | 68.63 | 2008.02.04 16:19:10 | filled | 3 | ||
2008.02.04 16:19:10 | 244 | Procter&Gamble | buy | 0.02 / 0.02 | 66.78 | 2008.02.04 16:19:10 | filled | sl 66.78 | ||||
2008.02.04 16:30:00 | 245 | Procter&Gamble | sell stop | 0.08 / 0.08 | 65.24 | 66.78 | 63.39 | 2008.02.05 17:59:10 | filled | 4 | ||
2008.02.05 17:59:10 | 246 | Procter&Gamble | sell | 0.04 / 0.04 | 65.24 | 2008.02.05 17:59:10 | filled | sl 65.24 | ||||
2008.02.05 18:00:00 | 247 | Procter&Gamble | buy stop | 0.16 / 0.16 | 66.78 | 65.24 | 68.63 | 2008.02.12 16:03:59 | filled | 5 | ||
2008.02.12 16:03:59 | 248 | Procter&Gamble | buy | 0.08 / 0.08 | 66.78 | 2008.02.12 16:03:59 | filled | sl 66.78 | ||||
2008.02.12 16:15:00 | 249 | Procter&Gamble | sell stop | 0.32 / 0.00 | 65.24 | 66.78 | 63.39 | 2008.04.01 21:59:00 | canceled | 6 | ||
2008.04.01 21:59:00 | 250 | Procter&Gamble | sell | 0.16 / 0.16 | 68.63 | 2008.04.01 21:59:00 | filled | tp 68.63 | ||||
2008.04.01 21:59:00 | 251 | Procter&Gamble | buy | 0.01 / 0.01 | 71.10 | 69.58 | 72.95 | 2008.04.01 21:59:00 | filled | 1 | ||
2008.04.01 21:59:00 | 252 | Procter&Gamble | sell stop | 0.02 / 0.02 | 69.58 | 71.10 | 67.73 | 2008.04.16 16:14:10 | filled | 2 | ||
2008.04.16 16:14:10 | 253 | Procter&Gamble | sell | 0.01 / 0.01 | 69.58 | 2008.04.16 16:14:10 | filled | sl 69.58 | ||||
2008.04.16 16:15:00 | 254 | Procter&Gamble | buy stop | 0.04 / 0.00 | 71.10 | 69.58 | 72.95 | 2008.04.17 16:45:00 | canceled | 3 | ||
2008.04.17 16:30:05 | 255 | Procter&Gamble | buy | 0.02 / 0.02 | 67.73 | 2008.04.17 16:30:05 | filled | tp 67.73 | ||||
2008.04.17 16:45:00 | 256 | Procter&Gamble | buy | 0.01 / 0.01 | 67.94 | 66.42 | 69.79 | 2008.04.17 16:45:00 | filled | 1 | ||
2008.04.17 16:45:00 | 257 | Procter&Gamble | sell stop | 0.02 / 0.02 | 66.42 | 67.94 | 64.57 | 2008.04.25 15:46:23 | filled | 2 | ||
2008.04.25 15:46:23 | 258 | Procter&Gamble | sell | 0.01 / 0.01 | 66.42 | 2008.04.25 15:46:23 | filled | sl 66.42 | ||||
2008.04.25 16:00:00 | 259 | Procter&Gamble | buy stop | 0.04 / 0.04 | 67.94 | 66.42 | 69.79 | 2008.04.30 15:46:35 | filled | 3 | ||
2008.04.30 15:46:35 | 260 | Procter&Gamble | buy | 0.02 / 0.02 | 67.94 | 2008.04.30 15:46:35 | filled | sl 67.94 | ||||
2008.04.30 16:00:00 | 261 | Procter&Gamble | sell stop | 0.08 / 0.08 | 66.42 | 67.95 | 64.57 | 2008.05.02 15:55:33 | filled | 4 | ||
2008.05.02 15:55:33 | 262 | Procter&Gamble | sell | 0.04 / 0.04 | 66.42 | 2008.05.02 15:55:33 | filled | sl 66.42 | ||||
2008.05.02 16:00:00 | 263 | Procter&Gamble | buy stop | 0.16 / 0.00 | 67.95 | 66.42 | 69.80 | 2008.06.20 15:45:00 | canceled | 5 | ||
2008.06.20 15:30:29 | 264 | Procter&Gamble | buy | 0.08 / 0.08 | 64.57 | 2008.06.20 15:30:29 | filled | tp 64.57 | ||||
2008.06.20 15:45:00 | 265 | Procter&Gamble | buy | 0.01 / 0.01 | 64.28 | 62.76 | 66.13 | 2008.06.20 15:45:00 | filled | 1 | ||
2008.06.20 15:45:00 | 266 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.76 | 64.28 | 60.91 | 2008.06.23 18:12:36 | filled | 2 | ||
2008.06.23 18:12:36 | 267 | Procter&Gamble | sell | 0.01 / 0.01 | 62.76 | 2008.06.23 18:12:36 | filled | sl 62.76 | ||||
2008.06.23 18:15:00 | 268 | Procter&Gamble | buy stop | 0.04 / 0.00 | 64.28 | 62.75 | 66.13 | 2008.06.27 19:45:00 | canceled | 3 | ||
2008.06.27 19:40:34 | 269 | Procter&Gamble | buy | 0.02 / 0.02 | 60.91 | 2008.06.27 19:40:34 | filled | tp 60.91 | ||||
2008.06.27 19:45:00 | 270 | Procter&Gamble | buy | 0.01 / 0.01 | 60.87 | 59.35 | 62.72 | 2008.06.27 19:45:00 | filled | 1 | ||
2008.06.27 19:45:00 | 271 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.35 | 60.87 | 57.50 | 2008.07.02 20:15:00 | canceled | 2 | ||
2008.07.02 20:03:15 | 272 | Procter&Gamble | sell | 0.01 / 0.01 | 62.72 | 2008.07.02 20:03:15 | filled | tp 62.72 | ||||
2008.07.02 20:15:00 | 273 | Procter&Gamble | buy | 0.01 / 0.01 | 62.71 | 61.19 | 64.56 | 2008.07.02 20:15:00 | filled | 1 | ||
2008.07.02 20:15:00 | 274 | Procter&Gamble | sell stop | 0.02 / 0.00 | 61.19 | 62.71 | 59.34 | 2008.07.09 17:15:00 | canceled | 2 | ||
2008.07.09 17:14:25 | 275 | Procter&Gamble | sell | 0.01 / 0.01 | 64.56 | 2008.07.09 17:14:25 | filled | tp 64.56 | ||||
2008.07.09 17:15:00 | 276 | Procter&Gamble | buy | 0.01 / 0.01 | 64.58 | 63.06 | 66.43 | 2008.07.09 17:15:00 | filled | 1 | ||
2008.07.09 17:15:00 | 277 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.06 | 64.58 | 61.21 | 2008.07.15 15:30:00 | filled | 2 | ||
2008.07.15 15:30:00 | 278 | Procter&Gamble | sell | 0.01 / 0.01 | 63.06 | 2008.07.15 15:30:00 | filled | sl 63.06 | ||||
2008.07.15 15:30:00 | 279 | Procter&Gamble | buy stop | 0.04 / 0.04 | 64.58 | 62.19 | 66.43 | 2008.07.15 21:02:00 | filled | 3 | ||
2008.07.15 21:02:00 | 280 | Procter&Gamble | buy | 0.02 / 0.02 | 64.58 | 2008.07.15 21:02:00 | filled | sl 64.58 | ||||
2008.07.15 21:15:00 | 281 | Procter&Gamble | sell stop | 0.08 / 0.00 | 62.19 | 64.58 | 60.34 | 2008.07.30 15:45:00 | canceled | 4 | ||
2008.07.30 15:41:50 | 282 | Procter&Gamble | sell | 0.04 / 0.04 | 66.43 | 2008.07.30 15:41:50 | filled | tp 66.43 | ||||
2008.07.30 15:45:00 | 283 | Procter&Gamble | buy | 0.01 / 0.01 | 66.64 | 65.12 | 68.49 | 2008.07.30 15:45:00 | filled | 1 | ||
2008.07.30 15:45:00 | 284 | Procter&Gamble | sell stop | 0.02 / 0.02 | 65.12 | 66.64 | 63.27 | 2008.08.01 16:08:43 | filled | 2 | ||
2008.08.01 16:08:43 | 285 | Procter&Gamble | sell | 0.01 / 0.01 | 65.12 | 2008.08.01 16:08:43 | filled | sl 65.12 | ||||
2008.08.01 16:15:00 | 286 | Procter&Gamble | buy stop | 0.04 / 0.04 | 66.64 | 65.11 | 68.49 | 2008.08.05 15:36:30 | filled | 3 | ||
2008.08.05 15:36:30 | 287 | Procter&Gamble | buy | 0.02 / 0.02 | 66.64 | 2008.08.05 15:36:30 | filled | sl 66.64 | ||||
2008.08.05 15:45:00 | 288 | Procter&Gamble | sell stop | 0.08 / 0.00 | 65.11 | 66.64 | 63.26 | 2008.08.08 16:15:00 | canceled | 4 | ||
2008.08.08 16:12:00 | 289 | Procter&Gamble | sell | 0.04 / 0.04 | 68.49 | 2008.08.08 16:12:00 | filled | tp 68.49 | ||||
2008.08.08 16:15:00 | 290 | Procter&Gamble | buy | 0.01 / 0.01 | 68.59 | 67.07 | 70.44 | 2008.08.08 16:15:00 | filled | 1 | ||
2008.08.08 16:15:00 | 291 | Procter&Gamble | sell stop | 0.02 / 0.00 | 67.07 | 68.59 | 65.22 | 2008.08.12 21:00:00 | canceled | 2 | ||
2008.08.12 20:51:30 | 292 | Procter&Gamble | sell | 0.01 / 0.01 | 70.44 | 2008.08.12 20:51:30 | filled | tp 70.44 | ||||
2008.08.12 21:00:00 | 293 | Procter&Gamble | buy | 0.01 / 0.01 | 70.35 | 68.83 | 72.20 | 2008.08.12 21:00:00 | filled | 1 | ||
2008.08.12 21:00:00 | 294 | Procter&Gamble | sell stop | 0.02 / 0.00 | 68.83 | 70.35 | 66.98 | 2008.09.08 21:45:00 | canceled | 2 | ||
2008.09.08 21:32:00 | 295 | Procter&Gamble | sell | 0.01 / 0.01 | 72.20 | 2008.09.08 21:32:00 | filled | tp 72.20 | ||||
2008.09.08 21:45:00 | 296 | Procter&Gamble | buy | 0.01 / 0.01 | 72.42 | 70.90 | 74.27 | 2008.09.08 21:45:00 | filled | 1 | ||
2008.09.08 21:45:00 | 297 | Procter&Gamble | sell stop | 0.02 / 0.02 | 70.90 | 72.42 | 69.05 | 2008.09.17 19:30:26 | filled | 2 | ||
2008.09.17 19:30:26 | 298 | Procter&Gamble | sell | 0.01 / 0.01 | 70.90 | 2008.09.17 19:30:26 | filled | sl 70.90 | ||||
2008.09.17 19:45:00 | 299 | Procter&Gamble | buy stop | 0.04 / 0.04 | 72.42 | 70.89 | 74.27 | 2008.09.18 15:58:38 | filled | 3 | ||
2008.09.18 15:58:38 | 300 | Procter&Gamble | buy | 0.02 / 0.02 | 72.42 | 2008.09.18 15:58:38 | filled | sl 72.42 | ||||
2008.09.18 16:00:00 | 301 | Procter&Gamble | sell stop | 0.08 / 0.08 | 70.89 | 72.42 | 69.04 | 2008.09.18 20:05:33 | filled | 4 | ||
2008.09.18 20:05:33 | 302 | Procter&Gamble | sell | 0.04 / 0.04 | 70.89 | 2008.09.18 20:05:33 | filled | sl 70.89 | ||||
2008.09.18 20:15:00 | 303 | Procter&Gamble | buy stop | 0.16 / 0.16 | 72.42 | 70.89 | 74.27 | 2008.09.19 15:30:00 | filled | 5 | ||
2008.09.19 15:30:00 | 304 | Procter&Gamble | buy | 0.08 / 0.08 | 72.42 | 2008.09.19 15:30:00 | filled | sl 72.42 | ||||
2008.09.19 15:30:00 | 305 | Procter&Gamble | sell stop | 0.32 / 0.32 | 70.89 | 72.59 | 69.04 | 2008.09.19 15:38:20 | filled | 6 | ||
2008.09.19 15:38:20 | 306 | Procter&Gamble | sell | 0.16 / 0.16 | 70.89 | 2008.09.19 15:38:20 | filled | sl 70.89 | ||||
2008.09.19 15:39:02 | 307 | Procter&Gamble | buy | 0.32 / 0.32 | 69.04 | 2008.09.19 15:39:02 | filled | tp 69.04 | ||||
2008.09.19 15:45:00 | 308 | Procter&Gamble | buy | 0.01 / 0.01 | 71.22 | 69.70 | 73.07 | 2008.09.19 15:45:00 | filled | 1 | ||
2008.09.19 15:45:00 | 309 | Procter&Gamble | sell stop | 0.02 / 0.02 | 69.70 | 71.22 | 67.85 | 2008.09.19 16:33:37 | filled | 2 | ||
2008.09.19 16:33:37 | 310 | Procter&Gamble | sell | 0.01 / 0.01 | 69.70 | 2008.09.19 16:33:37 | filled | sl 69.70 | ||||
2008.09.19 16:45:00 | 311 | Procter&Gamble | buy stop | 0.04 / 0.00 | 71.22 | 69.69 | 73.07 | 2008.09.22 21:45:00 | canceled | 3 | ||
2008.09.22 21:43:33 | 312 | Procter&Gamble | buy | 0.02 / 0.02 | 67.85 | 2008.09.22 21:43:33 | filled | tp 67.85 | ||||
2008.09.22 21:45:00 | 313 | Procter&Gamble | buy | 0.01 / 0.01 | 67.93 | 66.41 | 69.78 | 2008.09.22 21:45:00 | filled | 1 | ||
2008.09.22 21:45:00 | 314 | Procter&Gamble | sell stop | 0.02 / 0.00 | 66.41 | 67.93 | 64.56 | 2008.09.25 15:45:00 | canceled | 2 | ||
2008.09.25 15:40:23 | 315 | Procter&Gamble | sell | 0.01 / 0.01 | 69.78 | 2008.09.25 15:40:23 | filled | tp 69.78 | ||||
2008.09.25 15:45:00 | 316 | Procter&Gamble | buy | 0.01 / 0.01 | 69.87 | 68.35 | 71.72 | 2008.09.25 15:45:00 | filled | 1 | ||
2008.09.25 15:45:00 | 317 | Procter&Gamble | sell stop | 0.02 / 0.02 | 68.35 | 69.87 | 66.50 | 2008.09.25 21:52:28 | filled | 2 | ||
2008.09.25 21:52:28 | 318 | Procter&Gamble | sell | 0.01 / 0.01 | 68.35 | 2008.09.25 21:52:28 | filled | sl 68.35 | ||||
2008.09.26 15:30:00 | 319 | Procter&Gamble | buy stop | 0.04 / 0.00 | 69.87 | 68.35 | 71.72 | 2008.09.29 20:00:00 | canceled | 3 | ||
2008.09.29 19:46:42 | 320 | Procter&Gamble | buy | 0.02 / 0.02 | 66.50 | 2008.09.29 19:46:42 | filled | tp 66.50 | ||||
2008.09.29 20:00:00 | 321 | Procter&Gamble | buy | 0.01 / 0.01 | 68.60 | 67.08 | 70.45 | 2008.09.29 20:00:00 | filled | 1 | ||
2008.09.29 20:00:00 | 322 | Procter&Gamble | sell stop | 0.02 / 0.02 | 67.08 | 68.60 | 65.23 | 2008.09.29 21:56:31 | filled | 2 | ||
2008.09.29 21:56:31 | 323 | Procter&Gamble | sell | 0.01 / 0.01 | 67.08 | 2008.09.29 21:56:31 | filled | sl 67.08 | ||||
2008.09.30 15:30:00 | 324 | Procter&Gamble | buy stop | 0.04 / 0.04 | 68.60 | 67.08 | 70.45 | 2008.09.30 20:19:31 | filled | 3 | ||
2008.09.30 20:19:31 | 325 | Procter&Gamble | buy | 0.02 / 0.02 | 68.60 | 2008.09.30 20:19:31 | filled | sl 68.60 | ||||
2008.09.30 20:30:00 | 326 | Procter&Gamble | sell stop | 0.08 / 0.00 | 67.08 | 68.62 | 65.23 | 2008.10.01 18:15:00 | canceled | 4 | ||
2008.10.01 18:10:38 | 327 | Procter&Gamble | sell | 0.04 / 0.04 | 70.45 | 2008.10.01 18:10:38 | filled | tp 70.45 | ||||
2008.10.01 18:15:00 | 328 | Procter&Gamble | buy | 0.01 / 0.01 | 70.42 | 68.90 | 72.27 | 2008.10.01 18:15:00 | filled | 1 | ||
2008.10.01 18:15:00 | 329 | Procter&Gamble | sell stop | 0.02 / 0.02 | 68.90 | 70.42 | 67.05 | 2008.10.06 16:37:35 | filled | 2 | ||
2008.10.06 16:37:35 | 330 | Procter&Gamble | sell | 0.01 / 0.01 | 68.90 | 2008.10.06 16:37:35 | filled | sl 68.90 | ||||
2008.10.06 16:45:00 | 331 | Procter&Gamble | buy stop | 0.04 / 0.00 | 70.42 | 68.89 | 72.27 | 2008.10.06 20:45:00 | canceled | 3 | ||
2008.10.06 20:32:04 | 332 | Procter&Gamble | buy | 0.02 / 0.02 | 67.05 | 2008.10.06 20:32:04 | filled | tp 67.05 | ||||
2008.10.06 20:45:00 | 333 | Procter&Gamble | buy | 0.01 / 0.01 | 67.42 | 65.90 | 69.27 | 2008.10.06 20:45:00 | filled | 1 | ||
2008.10.06 20:45:00 | 334 | Procter&Gamble | sell stop | 0.02 / 0.00 | 65.90 | 67.42 | 64.05 | 2008.10.07 15:45:00 | canceled | 2 | ||
2008.10.07 15:30:38 | 335 | Procter&Gamble | sell | 0.01 / 0.01 | 69.27 | 2008.10.07 15:30:38 | filled | tp 69.27 | ||||
2008.10.07 15:45:00 | 336 | Procter&Gamble | buy | 0.01 / 0.01 | 69.23 | 67.71 | 71.08 | 2008.10.07 15:45:00 | filled | 1 | ||
2008.10.07 15:45:00 | 337 | Procter&Gamble | sell stop | 0.02 / 0.02 | 67.71 | 69.23 | 65.86 | 2008.10.07 19:45:17 | filled | 2 | ||
2008.10.07 19:45:17 | 338 | Procter&Gamble | sell | 0.01 / 0.01 | 67.71 | 2008.10.07 19:45:17 | filled | sl 67.71 | ||||
2008.10.07 20:00:00 | 339 | Procter&Gamble | buy stop | 0.04 / 0.00 | 69.23 | 67.71 | 71.08 | 2008.10.08 15:45:00 | canceled | 3 | ||
2008.10.08 15:30:01 | 340 | Procter&Gamble | buy | 0.02 / 0.02 | 65.86 | 2008.10.08 15:30:01 | filled | tp 65.86 | ||||
2008.10.08 15:45:00 | 341 | Procter&Gamble | buy | 0.01 / 0.01 | 66.10 | 64.58 | 67.95 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 342 | Procter&Gamble | sell stop | 0.02 / 0.02 | 64.58 | 66.10 | 62.73 | 2008.10.08 18:07:02 | filled | 2 | ||
2008.10.08 18:07:02 | 343 | Procter&Gamble | sell | 0.01 / 0.01 | 64.58 | 2008.10.08 18:07:02 | filled | sl 64.58 | ||||
2008.10.08 18:15:00 | 344 | Procter&Gamble | buy stop | 0.04 / 0.04 | 66.10 | 64.56 | 67.95 | 2008.10.08 19:15:05 | filled | 3 | ||
2008.10.08 19:15:05 | 345 | Procter&Gamble | buy | 0.02 / 0.02 | 66.10 | 2008.10.08 19:15:05 | filled | sl 66.10 | ||||
2008.10.08 19:30:00 | 346 | Procter&Gamble | sell stop | 0.08 / 0.00 | 64.56 | 66.10 | 62.71 | 2008.10.08 20:30:00 | canceled | 4 | ||
2008.10.08 20:22:34 | 347 | Procter&Gamble | sell | 0.04 / 0.04 | 67.95 | 2008.10.08 20:22:34 | filled | tp 67.95 | ||||
2008.10.08 20:30:00 | 348 | Procter&Gamble | buy | 0.01 / 0.01 | 67.61 | 66.09 | 69.46 | 2008.10.08 20:30:00 | filled | 1 | ||
2008.10.08 20:30:00 | 349 | Procter&Gamble | sell stop | 0.02 / 0.02 | 66.09 | 67.61 | 64.24 | 2008.10.08 21:59:37 | filled | 2 | ||
2008.10.08 21:59:37 | 350 | Procter&Gamble | sell | 0.01 / 0.01 | 66.09 | 2008.10.08 21:59:37 | filled | sl 66.09 | ||||
2008.10.09 15:30:00 | 351 | Procter&Gamble | buy stop | 0.04 / 0.00 | 67.61 | 66.08 | 69.46 | 2008.10.09 17:15:00 | canceled | 3 | ||
2008.10.09 17:06:27 | 352 | Procter&Gamble | buy | 0.02 / 0.02 | 64.24 | 2008.10.09 17:06:27 | filled | tp 64.24 | ||||
2008.10.09 17:15:00 | 353 | Procter&Gamble | buy | 0.01 / 0.01 | 64.29 | 62.77 | 66.14 | 2008.10.09 17:15:00 | filled | 1 | ||
2008.10.09 17:15:00 | 354 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.77 | 64.29 | 60.92 | 2008.10.09 21:04:28 | filled | 2 | ||
2008.10.09 21:04:28 | 355 | Procter&Gamble | sell | 0.01 / 0.01 | 62.77 | 2008.10.09 21:04:28 | filled | sl 62.77 | ||||
2008.10.09 21:15:00 | 356 | Procter&Gamble | buy stop | 0.04 / 0.00 | 64.29 | 62.76 | 66.14 | 2008.10.10 15:30:00 | canceled | 3 | ||
2008.10.09 21:49:15 | 357 | Procter&Gamble | buy | 0.02 / 0.02 | 60.92 | 2008.10.09 21:49:15 | filled | tp 60.92 | ||||
2008.10.10 15:30:00 | 358 | Procter&Gamble | buy | 0.01 / 0.01 | 58.97 | 57.45 | 60.82 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 359 | Procter&Gamble | sell stop | 0.02 / 0.02 | 57.45 | 58.97 | 55.60 | 2008.10.10 15:34:27 | filled | 2 | ||
2008.10.10 15:34:27 | 360 | Procter&Gamble | sell | 0.01 / 0.01 | 57.45 | 2008.10.10 15:34:27 | filled | sl 57.45 | ||||
2008.10.10 15:36:30 | 361 | Procter&Gamble | buy | 0.02 / 0.02 | 55.60 | 2008.10.10 15:36:30 | filled | tp 55.60 | ||||
2008.10.10 15:45:00 | 362 | Procter&Gamble | buy | 0.01 / 0.01 | 59.46 | 57.94 | 61.31 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 363 | Procter&Gamble | sell stop | 0.02 / 0.02 | 57.94 | 59.46 | 56.09 | 2008.10.10 15:50:38 | filled | 2 | ||
2008.10.10 15:50:38 | 364 | Procter&Gamble | sell | 0.01 / 0.01 | 57.94 | 2008.10.10 15:50:38 | filled | sl 57.94 | ||||
2008.10.10 16:00:00 | 365 | Procter&Gamble | buy stop | 0.04 / 0.04 | 59.46 | 57.94 | 61.31 | 2008.10.10 16:06:29 | filled | 3 | ||
2008.10.10 16:06:29 | 366 | Procter&Gamble | buy | 0.02 / 0.02 | 59.46 | 2008.10.10 16:06:29 | filled | sl 59.46 | ||||
2008.10.10 16:15:00 | 367 | Procter&Gamble | sell stop | 0.08 / 0.08 | 57.94 | 59.46 | 56.09 | 2008.10.10 16:42:40 | filled | 4 | ||
2008.10.10 16:42:40 | 368 | Procter&Gamble | sell | 0.04 / 0.04 | 57.94 | 2008.10.10 16:42:40 | filled | sl 57.94 | ||||
2008.10.10 16:45:00 | 369 | Procter&Gamble | buy stop | 0.16 / 0.00 | 59.46 | 57.94 | 61.31 | 2008.10.10 20:00:00 | canceled | 5 | ||
2008.10.10 19:48:41 | 370 | Procter&Gamble | buy | 0.08 / 0.08 | 56.09 | 2008.10.10 19:48:41 | filled | tp 56.09 | ||||
2008.10.10 20:00:00 | 371 | Procter&Gamble | buy | 0.01 / 0.01 | 57.32 | 55.80 | 59.17 | 2008.10.10 20:00:00 | filled | 1 | ||
2008.10.10 20:00:00 | 372 | Procter&Gamble | sell stop | 0.02 / 0.00 | 55.80 | 57.32 | 53.95 | 2008.10.10 21:15:00 | canceled | 2 | ||
2008.10.10 21:12:57 | 373 | Procter&Gamble | sell | 0.01 / 0.01 | 59.17 | 2008.10.10 21:12:57 | filled | tp 59.17 | ||||
2008.10.10 21:15:00 | 374 | Procter&Gamble | buy | 0.01 / 0.01 | 58.57 | 57.05 | 60.42 | 2008.10.10 21:15:00 | filled | 1 | ||
2008.10.10 21:15:00 | 375 | Procter&Gamble | sell stop | 0.02 / 0.00 | 57.05 | 58.57 | 55.20 | 2008.10.10 21:45:00 | canceled | 2 | ||
2008.10.10 21:31:36 | 376 | Procter&Gamble | sell | 0.01 / 0.01 | 60.42 | 2008.10.10 21:31:36 | filled | tp 60.42 | ||||
2008.10.10 21:45:00 | 377 | Procter&Gamble | buy | 0.01 / 0.01 | 60.60 | 59.08 | 62.45 | 2008.10.10 21:45:00 | filled | 1 | ||
2008.10.10 21:45:00 | 378 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.08 | 60.60 | 57.23 | 2008.10.13 17:00:00 | canceled | 2 | ||
2008.10.13 16:56:28 | 379 | Procter&Gamble | sell | 0.01 / 0.01 | 62.45 | 2008.10.13 16:56:28 | filled | tp 62.45 | ||||
2008.10.13 17:00:00 | 380 | Procter&Gamble | buy | 0.01 / 0.01 | 62.31 | 60.79 | 64.16 | 2008.10.13 17:00:00 | filled | 1 | ||
2008.10.13 17:00:00 | 381 | Procter&Gamble | sell stop | 0.02 / 0.00 | 60.79 | 62.31 | 58.94 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.14 15:30:00 | 382 | Procter&Gamble | sell | 0.01 / 0.01 | 64.16 | 2008.10.14 15:30:00 | filled | tp 64.16 | ||||
2008.10.14 15:30:00 | 383 | Procter&Gamble | buy | 0.01 / 0.01 | 65.50 | 63.98 | 67.35 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 384 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.98 | 65.50 | 62.13 | 2008.10.14 15:58:05 | filled | 2 | ||
2008.10.14 15:58:05 | 385 | Procter&Gamble | sell | 0.01 / 0.01 | 63.98 | 2008.10.14 15:58:05 | filled | sl 63.98 | ||||
2008.10.14 16:00:00 | 386 | Procter&Gamble | buy stop | 0.04 / 0.00 | 65.50 | 63.98 | 67.35 | 2008.10.15 16:15:00 | canceled | 3 | ||
2008.10.15 16:02:38 | 387 | Procter&Gamble | buy | 0.02 / 0.02 | 62.13 | 2008.10.15 16:02:38 | filled | tp 62.13 | ||||
2008.10.15 16:15:00 | 388 | Procter&Gamble | buy | 0.01 / 0.01 | 62.18 | 60.66 | 64.03 | 2008.10.15 16:15:00 | filled | 1 | ||
2008.10.15 16:15:00 | 389 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.66 | 62.18 | 58.81 | 2008.10.15 19:37:39 | filled | 2 | ||
2008.10.15 19:37:39 | 390 | Procter&Gamble | sell | 0.01 / 0.01 | 60.66 | 2008.10.15 19:37:39 | filled | sl 60.66 | ||||
2008.10.15 19:45:00 | 391 | Procter&Gamble | buy stop | 0.04 / 0.00 | 62.18 | 60.65 | 64.03 | 2008.10.16 15:45:00 | canceled | 3 | ||
2008.10.16 15:33:27 | 392 | Procter&Gamble | buy | 0.02 / 0.02 | 58.81 | 2008.10.16 15:33:27 | filled | tp 58.81 | ||||
2008.10.16 15:45:00 | 393 | Procter&Gamble | buy | 0.01 / 0.01 | 59.87 | 58.35 | 61.72 | 2008.10.16 15:45:00 | filled | 1 | ||
2008.10.16 15:45:00 | 394 | Procter&Gamble | sell stop | 0.02 / 0.02 | 58.35 | 59.87 | 56.50 | 2008.10.16 16:52:20 | filled | 2 | ||
2008.10.16 16:52:20 | 395 | Procter&Gamble | sell | 0.01 / 0.01 | 58.35 | 2008.10.16 16:52:20 | filled | sl 58.35 | ||||
2008.10.16 17:00:00 | 396 | Procter&Gamble | buy stop | 0.04 / 0.04 | 59.87 | 58.35 | 61.72 | 2008.10.16 19:15:22 | filled | 3 | ||
2008.10.16 19:15:22 | 397 | Procter&Gamble | buy | 0.02 / 0.02 | 59.87 | 2008.10.16 19:15:22 | filled | sl 59.87 | ||||
2008.10.16 19:30:00 | 398 | Procter&Gamble | sell stop | 0.08 / 0.00 | 58.35 | 59.88 | 56.50 | 2008.10.16 21:15:00 | canceled | 4 | ||
2008.10.16 21:14:35 | 399 | Procter&Gamble | sell | 0.04 / 0.04 | 61.72 | 2008.10.16 21:14:35 | filled | tp 61.72 | ||||
2008.10.16 21:15:00 | 400 | Procter&Gamble | buy | 0.01 / 0.01 | 61.67 | 60.15 | 63.52 | 2008.10.16 21:15:00 | filled | 1 | ||
2008.10.16 21:15:00 | 401 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.15 | 61.67 | 58.30 | 2008.10.17 15:32:44 | filled | 2 | ||
2008.10.17 15:32:44 | 402 | Procter&Gamble | sell | 0.01 / 0.01 | 60.15 | 2008.10.17 15:32:44 | filled | sl 60.15 | ||||
2008.10.17 15:45:00 | 403 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.67 | 60.14 | 63.52 | 2008.10.17 16:00:30 | filled | 3 | ||
2008.10.17 16:00:30 | 404 | Procter&Gamble | buy | 0.02 / 0.02 | 61.67 | 2008.10.17 16:00:30 | filled | sl 61.67 | ||||
2008.10.17 16:15:00 | 405 | Procter&Gamble | sell stop | 0.08 / 0.00 | 60.14 | 61.67 | 58.29 | 2008.10.17 19:45:00 | canceled | 4 | ||
2008.10.17 19:39:33 | 406 | Procter&Gamble | sell | 0.04 / 0.04 | 63.52 | 2008.10.17 19:39:33 | filled | tp 63.52 | ||||
2008.10.17 19:45:00 | 407 | Procter&Gamble | buy | 0.01 / 0.01 | 63.28 | 61.76 | 65.13 | 2008.10.17 19:45:00 | filled | 1 | ||
2008.10.17 19:45:00 | 408 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.76 | 63.28 | 59.91 | 2008.10.17 21:59:20 | filled | 2 | ||
2008.10.17 21:59:20 | 409 | Procter&Gamble | sell | 0.01 / 0.01 | 61.76 | 2008.10.17 21:59:20 | filled | sl 61.76 | ||||
2008.10.20 15:30:00 | 410 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.28 | 61.76 | 65.13 | 2008.10.20 19:55:24 | filled | 3 | ||
2008.10.20 19:55:24 | 411 | Procter&Gamble | buy | 0.02 / 0.02 | 63.28 | 2008.10.20 19:55:24 | filled | sl 63.28 | ||||
2008.10.20 20:00:00 | 412 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.76 | 63.28 | 59.91 | 2008.10.22 15:30:00 | filled | 4 | ||
2008.10.22 15:30:00 | 413 | Procter&Gamble | sell | 0.04 / 0.04 | 61.76 | 2008.10.22 15:30:00 | filled | sl 61.76 | ||||
2008.10.22 15:30:00 | 414 | Procter&Gamble | buy stop | 0.16 / 0.00 | 63.28 | 61.36 | 65.13 | 2008.10.22 16:00:00 | canceled | 5 | ||
2008.10.22 15:59:21 | 415 | Procter&Gamble | buy | 0.08 / 0.08 | 59.91 | 2008.10.22 15:59:21 | filled | tp 59.91 | ||||
2008.10.22 16:00:00 | 416 | Procter&Gamble | buy | 0.01 / 0.01 | 59.75 | 58.23 | 61.60 | 2008.10.22 16:00:00 | filled | 1 | ||
2008.10.22 16:00:00 | 417 | Procter&Gamble | sell stop | 0.02 / 0.02 | 58.23 | 59.75 | 56.38 | 2008.10.23 19:34:26 | filled | 2 | ||
2008.10.23 19:34:26 | 418 | Procter&Gamble | sell | 0.01 / 0.01 | 58.23 | 2008.10.23 19:34:26 | filled | sl 58.23 | ||||
2008.10.23 19:45:00 | 419 | Procter&Gamble | buy stop | 0.04 / 0.04 | 59.75 | 58.21 | 61.60 | 2008.10.23 21:43:40 | filled | 3 | ||
2008.10.23 21:43:40 | 420 | Procter&Gamble | buy | 0.02 / 0.02 | 59.75 | 2008.10.23 21:43:40 | filled | sl 59.75 | ||||
2008.10.23 21:45:00 | 421 | Procter&Gamble | sell stop | 0.08 / 0.08 | 58.21 | 59.75 | 56.36 | 2008.10.24 15:30:00 | filled | 4 | ||
2008.10.24 15:30:00 | 422 | Procter&Gamble | sell | 0.04 / 0.04 | 58.21 | 2008.10.24 15:30:00 | filled | sl 58.21 | ||||
2008.10.24 15:30:00 | 423 | Procter&Gamble | buy stop | 0.16 / 0.16 | 59.75 | 56.63 | 61.60 | 2008.10.24 21:00:28 | filled | 5 | ||
2008.10.24 21:00:28 | 424 | Procter&Gamble | buy | 0.08 / 0.08 | 59.75 | 2008.10.24 21:00:28 | filled | sl 59.75 | ||||
2008.10.24 21:15:00 | 425 | Procter&Gamble | sell stop | 0.32 / 0.00 | 56.63 | 59.75 | 54.78 | 2008.10.29 14:30:00 | canceled | 6 | ||
2008.10.28 20:55:26 | 426 | Procter&Gamble | sell | 0.16 / 0.16 | 61.60 | 2008.10.28 20:55:26 | filled | tp 61.60 | ||||
2008.10.29 14:30:00 | 427 | Procter&Gamble | buy | 0.01 / 0.01 | 63.18 | 61.66 | 65.03 | 2008.10.29 14:30:00 | filled | 1 | ||
2008.10.29 14:30:00 | 428 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.66 | 63.18 | 59.81 | 2008.10.29 14:39:26 | filled | 2 | ||
2008.10.29 14:39:26 | 429 | Procter&Gamble | sell | 0.01 / 0.01 | 61.66 | 2008.10.29 14:39:26 | filled | sl 61.66 | ||||
2008.10.29 14:45:00 | 430 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.18 | 61.66 | 65.03 | 2008.10.29 20:16:12 | filled | 3 | ||
2008.10.29 20:16:12 | 431 | Procter&Gamble | buy | 0.02 / 0.02 | 63.18 | 2008.10.29 20:16:12 | filled | sl 63.18 | ||||
2008.10.29 20:30:00 | 432 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.66 | 63.18 | 59.81 | 2008.10.29 20:56:26 | filled | 4 | ||
2008.10.29 20:56:26 | 433 | Procter&Gamble | sell | 0.04 / 0.04 | 61.66 | 2008.10.29 20:56:26 | filled | sl 61.66 | ||||
2008.10.29 20:59:15 | 434 | Procter&Gamble | buy | 0.08 / 0.08 | 59.81 | 2008.10.29 20:59:15 | filled | tp 59.81 | ||||
2008.10.30 14:30:00 | 435 | Procter&Gamble | buy | 0.01 / 0.01 | 62.27 | 60.75 | 64.12 | 2008.10.30 14:30:00 | filled | 1 | ||
2008.10.30 14:30:00 | 436 | Procter&Gamble | sell stop | 0.02 / 0.00 | 60.75 | 62.27 | 58.90 | 2008.10.31 15:45:00 | canceled | 2 | ||
2008.10.31 15:43:50 | 437 | Procter&Gamble | sell | 0.01 / 0.01 | 64.12 | 2008.10.31 15:43:50 | filled | tp 64.12 | ||||
2008.10.31 15:45:00 | 438 | Procter&Gamble | buy | 0.01 / 0.01 | 64.14 | 62.62 | 65.99 | 2008.10.31 15:45:00 | filled | 1 | ||
2008.10.31 15:45:00 | 439 | Procter&Gamble | sell stop | 0.02 / 0.00 | 62.62 | 64.14 | 60.77 | 2008.11.04 16:45:00 | canceled | 2 | ||
2008.11.04 16:37:07 | 440 | Procter&Gamble | sell | 0.01 / 0.01 | 65.99 | 2008.11.04 16:37:07 | filled | tp 65.99 | ||||
2008.11.04 16:45:00 | 441 | Procter&Gamble | buy | 0.01 / 0.01 | 65.92 | 64.40 | 67.77 | 2008.11.04 16:45:00 | filled | 1 | ||
2008.11.04 16:45:00 | 442 | Procter&Gamble | sell stop | 0.02 / 0.02 | 64.40 | 65.92 | 62.55 | 2008.11.05 19:26:37 | filled | 2 | ||
2008.11.05 19:26:37 | 443 | Procter&Gamble | sell | 0.01 / 0.01 | 64.40 | 2008.11.05 19:26:37 | filled | sl 64.40 | ||||
2008.11.05 19:30:00 | 444 | Procter&Gamble | buy stop | 0.04 / 0.00 | 65.92 | 64.39 | 67.77 | 2008.11.12 15:45:00 | canceled | 3 | ||
2008.11.12 15:36:01 | 445 | Procter&Gamble | buy | 0.02 / 0.02 | 62.55 | 2008.11.12 15:36:01 | filled | tp 62.55 | ||||
2008.11.12 15:45:00 | 446 | Procter&Gamble | buy | 0.01 / 0.01 | 62.50 | 60.98 | 64.35 | 2008.11.12 15:45:00 | filled | 1 | ||
2008.11.12 15:45:00 | 447 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.98 | 62.50 | 59.13 | 2008.11.13 18:59:59 | filled | 2 | ||
2008.11.13 18:59:59 | 448 | Procter&Gamble | sell | 0.01 / 0.01 | 60.98 | 2008.11.13 18:59:59 | filled | sl 60.98 | ||||
2008.11.13 19:00:00 | 449 | Procter&Gamble | buy stop | 0.04 / 0.04 | 62.50 | 60.98 | 64.35 | 2008.11.13 19:44:54 | filled | 3 | ||
2008.11.13 19:44:54 | 450 | Procter&Gamble | buy | 0.02 / 0.02 | 62.50 | 2008.11.13 19:44:54 | filled | sl 62.50 | ||||
2008.11.13 19:45:00 | 451 | Procter&Gamble | sell stop | 0.08 / 0.00 | 60.98 | 62.51 | 59.13 | 2008.11.13 21:30:00 | canceled | 4 | ||
2008.11.13 21:29:35 | 452 | Procter&Gamble | sell | 0.04 / 0.04 | 64.35 | 2008.11.13 21:29:35 | filled | tp 64.35 | ||||
2008.11.13 21:30:00 | 453 | Procter&Gamble | buy | 0.01 / 0.01 | 64.55 | 63.03 | 66.40 | 2008.11.13 21:30:00 | filled | 1 | ||
2008.11.13 21:30:00 | 454 | Procter&Gamble | sell stop | 0.02 / 0.00 | 63.03 | 64.55 | 61.18 | 2008.11.14 15:30:00 | canceled | 2 | ||
2008.11.13 21:58:33 | 455 | Procter&Gamble | sell | 0.01 / 0.01 | 66.40 | 2008.11.13 21:58:33 | filled | tp 66.40 | ||||
2008.11.14 15:30:00 | 456 | Procter&Gamble | buy | 0.01 / 0.01 | 64.46 | 62.94 | 66.31 | 2008.11.14 15:30:00 | filled | 1 | ||
2008.11.14 15:30:00 | 457 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.94 | 64.46 | 61.09 | 2008.11.17 15:30:00 | filled | 2 | ||
2008.11.17 15:30:00 | 458 | Procter&Gamble | sell | 0.01 / 0.01 | 62.94 | 2008.11.17 15:30:00 | filled | sl 62.94 | ||||
2008.11.17 15:30:00 | 459 | Procter&Gamble | buy stop | 0.04 / 0.04 | 64.46 | 62.48 | 66.31 | 2008.11.17 18:48:34 | filled | 3 | ||
2008.11.17 18:48:34 | 460 | Procter&Gamble | buy | 0.02 / 0.02 | 64.46 | 2008.11.17 18:48:34 | filled | sl 64.46 | ||||
2008.11.17 19:00:00 | 461 | Procter&Gamble | sell stop | 0.08 / 0.08 | 62.48 | 64.46 | 60.63 | 2008.11.17 21:58:54 | filled | 4 | ||
2008.11.17 21:58:54 | 462 | Procter&Gamble | sell | 0.04 / 0.04 | 62.48 | 2008.11.17 21:58:54 | filled | sl 62.48 | ||||
2008.11.18 15:30:00 | 463 | Procter&Gamble | buy stop | 0.16 / 0.16 | 64.46 | 62.47 | 66.31 | 2008.11.19 15:30:28 | filled | 5 | ||
2008.11.19 15:30:28 | 464 | Procter&Gamble | buy | 0.08 / 0.08 | 64.46 | 2008.11.19 15:30:28 | filled | sl 64.46 | ||||
2008.11.19 15:45:00 | 465 | Procter&Gamble | sell stop | 0.32 / 0.32 | 62.47 | 64.46 | 60.62 | 2008.11.19 21:45:06 | filled | 6 | ||
2008.11.19 21:45:06 | 466 | Procter&Gamble | sell | 0.16 / 0.16 | 62.47 | 2008.11.19 21:45:06 | filled | sl 62.47 | ||||
2008.11.20 15:30:00 | 467 | Procter&Gamble | buy stop | 0.64 / 0.00 | 64.46 | 62.47 | 66.31 | 2008.11.20 21:30:00 | canceled | 7 | ||
2008.11.20 21:24:34 | 468 | Procter&Gamble | buy | 0.32 / 0.32 | 60.62 | 2008.11.20 21:24:34 | filled | tp 60.62 | ||||
2008.11.20 21:30:00 | 469 | Procter&Gamble | buy | 0.01 / 0.01 | 60.69 | 59.17 | 62.54 | 2008.11.20 21:30:00 | filled | 1 | ||
2008.11.20 21:30:00 | 470 | Procter&Gamble | sell stop | 0.02 / 0.02 | 59.17 | 60.69 | 57.32 | 2008.11.20 21:50:03 | filled | 2 | ||
2008.11.20 21:50:03 | 471 | Procter&Gamble | sell | 0.01 / 0.01 | 59.17 | 2008.11.20 21:50:03 | filled | sl 59.17 | ||||
2008.11.21 15:30:00 | 472 | Procter&Gamble | buy stop | 0.04 / 0.04 | 60.69 | 59.17 | 62.54 | 2008.11.21 21:12:51 | filled | 3 | ||
2008.11.21 21:12:51 | 473 | Procter&Gamble | buy | 0.02 / 0.02 | 60.69 | 2008.11.21 21:12:51 | filled | sl 60.69 | ||||
2008.11.21 21:15:00 | 474 | Procter&Gamble | sell stop | 0.08 / 0.00 | 59.17 | 60.70 | 57.32 | 2008.11.24 15:30:00 | canceled | 4 | ||
2008.11.21 21:54:24 | 475 | Procter&Gamble | sell | 0.04 / 0.04 | 62.54 | 2008.11.21 21:54:24 | filled | tp 62.54 | ||||
2008.11.24 15:30:00 | 476 | Procter&Gamble | buy | 0.01 / 0.01 | 63.40 | 61.88 | 65.25 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 477 | Procter&Gamble | sell stop | 0.02 / 0.00 | 61.88 | 63.40 | 60.03 | 2008.11.25 15:45:00 | canceled | 2 | ||
2008.11.25 15:37:25 | 478 | Procter&Gamble | sell | 0.01 / 0.01 | 65.25 | 2008.11.25 15:37:25 | filled | tp 65.25 | ||||
2008.11.25 15:45:00 | 479 | Procter&Gamble | buy | 0.01 / 0.01 | 64.92 | 63.40 | 66.77 | 2008.11.25 15:45:00 | filled | 1 | ||
2008.11.25 15:45:00 | 480 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.40 | 64.92 | 61.55 | 2008.11.25 17:52:02 | filled | 2 | ||
2008.11.25 17:52:02 | 481 | Procter&Gamble | sell | 0.01 / 0.01 | 63.40 | 2008.11.25 17:52:02 | filled | sl 63.40 | ||||
2008.11.25 18:00:00 | 482 | Procter&Gamble | buy stop | 0.04 / 0.00 | 64.92 | 63.40 | 66.77 | 2008.11.26 15:30:00 | canceled | 3 | ||
2008.11.26 15:30:00 | 483 | Procter&Gamble | buy | 0.02 / 0.02 | 61.55 | 2008.11.26 15:30:00 | filled | tp 61.55 | ||||
2008.11.26 15:30:00 | 484 | Procter&Gamble | buy | 0.01 / 0.01 | 61.51 | 59.99 | 63.36 | 2008.11.26 15:30:00 | filled | 1 | ||
2008.11.26 15:30:00 | 485 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.99 | 61.51 | 58.14 | 2008.11.28 15:45:00 | canceled | 2 | ||
2008.11.28 15:30:38 | 486 | Procter&Gamble | sell | 0.01 / 0.01 | 63.36 | 2008.11.28 15:30:38 | filled | tp 63.36 | ||||
2008.11.28 15:45:00 | 487 | Procter&Gamble | buy | 0.01 / 0.01 | 63.82 | 62.30 | 65.67 | 2008.11.28 15:45:00 | filled | 1 | ||
2008.11.28 15:45:00 | 488 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.30 | 63.82 | 60.45 | 2008.12.01 16:15:33 | filled | 2 | ||
2008.12.01 16:15:33 | 489 | Procter&Gamble | sell | 0.01 / 0.01 | 62.30 | 2008.12.01 16:15:33 | filled | sl 62.30 | ||||
2008.12.01 16:30:00 | 490 | Procter&Gamble | buy stop | 0.04 / 0.00 | 63.82 | 62.30 | 65.67 | 2008.12.02 15:30:00 | canceled | 3 | ||
2008.12.01 21:57:39 | 491 | Procter&Gamble | buy | 0.02 / 0.02 | 60.45 | 2008.12.01 21:57:39 | filled | tp 60.45 | ||||
2008.12.02 15:30:00 | 492 | Procter&Gamble | buy | 0.01 / 0.01 | 61.42 | 59.90 | 63.27 | 2008.12.02 15:30:00 | filled | 1 | ||
2008.12.02 15:30:00 | 493 | Procter&Gamble | sell stop | 0.02 / 0.02 | 59.90 | 61.42 | 58.05 | 2008.12.02 15:56:40 | filled | 2 | ||
2008.12.02 15:56:40 | 494 | Procter&Gamble | sell | 0.01 / 0.01 | 59.90 | 2008.12.02 15:56:40 | filled | sl 59.90 | ||||
2008.12.02 16:00:00 | 495 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.42 | 59.88 | 63.27 | 2008.12.02 21:36:04 | filled | 3 | ||
2008.12.02 21:36:04 | 496 | Procter&Gamble | buy | 0.02 / 0.02 | 61.42 | 2008.12.02 21:36:04 | filled | sl 61.42 | ||||
2008.12.02 21:45:00 | 497 | Procter&Gamble | sell stop | 0.08 / 0.08 | 59.88 | 61.42 | 58.03 | 2008.12.05 16:21:59 | filled | 4 | ||
2008.12.05 16:21:59 | 498 | Procter&Gamble | sell | 0.04 / 0.04 | 59.88 | 2008.12.05 16:21:59 | filled | sl 59.88 | ||||
2008.12.05 16:30:00 | 499 | Procter&Gamble | buy stop | 0.16 / 0.16 | 61.42 | 59.88 | 63.27 | 2008.12.05 20:40:33 | filled | 5 | ||
2008.12.05 20:40:33 | 500 | Procter&Gamble | buy | 0.08 / 0.08 | 61.42 | 2008.12.05 20:40:33 | filled | sl 61.42 | ||||
2008.12.05 20:45:00 | 501 | Procter&Gamble | sell stop | 0.32 / 0.00 | 59.88 | 61.42 | 58.03 | 2008.12.08 15:45:00 | canceled | 6 | ||
2008.12.08 15:30:25 | 502 | Procter&Gamble | sell | 0.16 / 0.16 | 63.27 | 2008.12.08 15:30:25 | filled | tp 63.27 | ||||
2008.12.08 15:45:00 | 503 | Procter&Gamble | buy | 0.01 / 0.01 | 63.26 | 61.74 | 65.11 | 2008.12.08 15:45:00 | filled | 1 | ||
2008.12.08 15:45:00 | 504 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.74 | 63.26 | 59.89 | 2008.12.09 15:31:04 | filled | 2 | ||
2008.12.09 15:31:04 | 505 | Procter&Gamble | sell | 0.01 / 0.01 | 61.74 | 2008.12.09 15:31:04 | filled | sl 61.74 | ||||
2008.12.09 15:45:00 | 506 | Procter&Gamble | buy stop | 0.04 / 0.00 | 63.26 | 61.74 | 65.11 | 2008.12.09 19:45:00 | canceled | 3 | ||
2008.12.09 19:38:08 | 507 | Procter&Gamble | buy | 0.02 / 0.02 | 59.89 | 2008.12.09 19:38:08 | filled | tp 59.89 | ||||
2008.12.09 19:45:00 | 508 | Procter&Gamble | buy | 0.01 / 0.01 | 59.96 | 58.44 | 61.81 | 2008.12.09 19:45:00 | filled | 1 | ||
2008.12.09 19:45:00 | 509 | Procter&Gamble | sell stop | 0.02 / 0.02 | 58.44 | 59.96 | 56.59 | 2008.12.11 15:30:00 | filled | 2 | ||
2008.12.11 15:30:00 | 510 | Procter&Gamble | sell | 0.01 / 0.01 | 58.44 | 2008.12.11 15:30:00 | filled | sl 58.44 | ||||
2008.12.11 15:30:00 | 511 | Procter&Gamble | buy stop | 0.04 / 0.04 | 59.96 | 57.88 | 61.81 | 2008.12.16 15:32:36 | filled | 3 | ||
2008.12.16 15:32:36 | 512 | Procter&Gamble | buy | 0.02 / 0.02 | 59.96 | 2008.12.16 15:32:36 | filled | sl 59.96 | ||||
2008.12.16 15:45:00 | 513 | Procter&Gamble | sell stop | 0.08 / 0.00 | 57.88 | 59.97 | 56.03 | 2008.12.18 16:00:00 | canceled | 4 | ||
2008.12.18 15:59:08 | 514 | Procter&Gamble | sell | 0.04 / 0.04 | 61.81 | 2008.12.18 15:59:08 | filled | tp 61.81 | ||||
2008.12.18 16:00:00 | 515 | Procter&Gamble | buy | 0.01 / 0.01 | 61.90 | 60.38 | 63.75 | 2008.12.18 16:00:00 | filled | 1 | ||
2008.12.18 16:00:00 | 516 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.38 | 61.90 | 58.53 | 2008.12.18 20:22:34 | filled | 2 | ||
2008.12.18 20:22:34 | 517 | Procter&Gamble | sell | 0.01 / 0.01 | 60.38 | 2008.12.18 20:22:34 | filled | sl 60.38 | ||||
2008.12.18 20:30:00 | 518 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.90 | 60.37 | 63.75 | 2008.12.19 16:30:10 | filled | 3 | ||
2008.12.19 16:30:10 | 519 | Procter&Gamble | buy | 0.02 / 0.02 | 61.90 | 2008.12.19 16:30:10 | filled | sl 61.90 | ||||
2008.12.19 16:45:00 | 520 | Procter&Gamble | sell stop | 0.08 / 0.08 | 60.37 | 61.90 | 58.52 | 2008.12.19 18:27:05 | filled | 4 | ||
2008.12.19 18:27:05 | 521 | Procter&Gamble | sell | 0.04 / 0.04 | 60.37 | 2008.12.19 18:27:05 | filled | sl 60.37 | ||||
2008.12.19 18:30:00 | 522 | Procter&Gamble | buy stop | 0.16 / 0.16 | 61.90 | 60.37 | 63.75 | 2008.12.31 15:40:37 | filled | 5 | ||
2008.12.31 15:40:37 | 523 | Procter&Gamble | buy | 0.08 / 0.08 | 61.90 | 2008.12.31 15:40:37 | filled | sl 61.90 | ||||
2008.12.31 15:45:00 | 524 | Procter&Gamble | sell stop | 0.32 / 0.32 | 60.37 | 61.90 | 58.52 | 2009.01.08 15:54:17 | filled | 6 | ||
2009.01.08 15:54:17 | 525 | Procter&Gamble | sell | 0.16 / 0.16 | 60.37 | 2009.01.08 15:54:17 | filled | sl 60.37 | ||||
2009.01.08 16:00:00 | 526 | Procter&Gamble | buy stop | 0.64 / 0.00 | 61.90 | 60.36 | 63.75 | 2009.01.14 16:30:00 | canceled | 7 | ||
2009.01.14 16:20:00 | 527 | Procter&Gamble | buy | 0.32 / 0.32 | 58.52 | 2009.01.14 16:20:00 | filled | tp 58.52 | ||||
2009.01.14 16:30:00 | 528 | Procter&Gamble | buy | 0.01 / 0.01 | 58.40 | 56.88 | 60.25 | 2009.01.14 16:30:00 | filled | 1 | ||
2009.01.14 16:30:00 | 529 | Procter&Gamble | sell stop | 0.02 / 0.02 | 56.88 | 58.40 | 55.03 | 2009.01.15 15:30:02 | filled | 2 | ||
2009.01.15 15:30:02 | 530 | Procter&Gamble | sell | 0.01 / 0.01 | 56.88 | 2009.01.15 15:30:02 | filled | sl 56.88 | ||||
2009.01.15 15:45:00 | 531 | Procter&Gamble | buy stop | 0.04 / 0.04 | 58.40 | 56.88 | 60.25 | 2009.01.20 15:30:59 | filled | 3 | ||
2009.01.20 15:30:59 | 532 | Procter&Gamble | buy | 0.02 / 0.02 | 58.40 | 2009.01.20 15:30:59 | filled | sl 58.40 | ||||
2009.01.20 15:45:00 | 533 | Procter&Gamble | sell stop | 0.08 / 0.08 | 56.88 | 58.42 | 55.03 | 2009.01.21 16:55:41 | filled | 4 | ||
2009.01.21 16:55:41 | 534 | Procter&Gamble | sell | 0.04 / 0.04 | 56.88 | 2009.01.21 16:55:41 | filled | sl 56.88 | ||||
2009.01.21 17:00:00 | 535 | Procter&Gamble | buy stop | 0.16 / 0.16 | 58.42 | 56.87 | 60.27 | 2009.01.29 15:32:00 | filled | 5 | ||
2009.01.29 15:32:00 | 536 | Procter&Gamble | buy | 0.08 / 0.08 | 58.42 | 2009.01.29 15:32:00 | filled | sl 58.42 | ||||
2009.01.29 15:32:00 | 537 | Procter&Gamble | sell stop | 0.32 / 0.32 | 56.87 | 58.56 | 55.02 | 2009.01.30 15:30:00 | filled | 6 | ||
2009.01.30 15:30:00 | 538 | Procter&Gamble | sell | 0.16 / 0.16 | 56.87 | 2009.01.30 15:30:00 | filled | sl 56.87 | ||||
2009.01.30 15:30:00 | 539 | Procter&Gamble | buy stop | 0.64 / 0.00 | 58.56 | 56.46 | 60.41 | 2009.01.30 21:30:00 | canceled | 7 | ||
2009.01.30 21:20:00 | 540 | Procter&Gamble | buy | 0.32 / 0.32 | 55.02 | 2009.01.30 21:20:00 | filled | tp 55.02 | ||||
2009.01.30 21:30:00 | 541 | Procter&Gamble | buy | 0.01 / 0.01 | 54.74 | 53.22 | 56.59 | 2009.01.30 21:30:00 | filled | 1 | ||
2009.01.30 21:30:00 | 542 | Procter&Gamble | sell stop | 0.02 / 0.02 | 53.22 | 54.74 | 51.37 | 2009.02.02 15:37:38 | filled | 2 | ||
2009.02.02 15:37:38 | 543 | Procter&Gamble | sell | 0.01 / 0.01 | 53.22 | 2009.02.02 15:37:38 | filled | sl 53.22 | ||||
2009.02.02 15:45:00 | 544 | Procter&Gamble | buy stop | 0.04 / 0.00 | 54.74 | 53.21 | 56.59 | 2009.02.10 19:30:00 | canceled | 3 | ||
2009.02.10 19:20:23 | 545 | Procter&Gamble | buy | 0.02 / 0.02 | 51.37 | 2009.02.10 19:20:23 | filled | tp 51.37 | ||||
2009.02.10 19:30:00 | 546 | Procter&Gamble | buy | 0.01 / 0.01 | 51.14 | 49.62 | 52.99 | 2009.02.10 19:30:00 | filled | 1 | ||
2009.02.10 19:30:00 | 547 | Procter&Gamble | sell stop | 0.02 / 0.02 | 49.62 | 51.14 | 47.77 | 2009.02.17 15:30:04 | filled | 2 | ||
2009.02.17 15:30:04 | 548 | Procter&Gamble | sell | 0.01 / 0.01 | 49.62 | 2009.02.17 15:30:04 | filled | sl 49.62 | ||||
2009.02.17 15:45:00 | 549 | Procter&Gamble | buy stop | 0.04 / 0.04 | 51.14 | 49.62 | 52.99 | 2009.02.18 20:57:41 | filled | 3 | ||
2009.02.18 20:57:41 | 550 | Procter&Gamble | buy | 0.02 / 0.02 | 51.14 | 2009.02.18 20:57:41 | filled | sl 51.14 | ||||
2009.02.18 21:00:00 | 551 | Procter&Gamble | sell stop | 0.08 / 0.08 | 49.62 | 51.15 | 47.77 | 2009.02.23 18:45:08 | filled | 4 | ||
2009.02.23 18:45:08 | 552 | Procter&Gamble | sell | 0.04 / 0.04 | 49.62 | 2009.02.23 18:45:08 | filled | sl 49.62 | ||||
2009.02.23 19:00:00 | 553 | Procter&Gamble | buy stop | 0.16 / 0.00 | 51.15 | 49.62 | 53.00 | 2009.03.02 15:30:00 | canceled | 5 | ||
2009.03.02 15:30:00 | 554 | Procter&Gamble | buy | 0.08 / 0.08 | 47.77 | 2009.03.02 15:30:00 | filled | tp 47.77 | ||||
2009.03.02 15:30:00 | 555 | Procter&Gamble | buy | 0.01 / 0.01 | 47.40 | 45.88 | 49.25 | 2009.03.02 15:30:00 | filled | 1 | ||
2009.03.02 15:30:00 | 556 | Procter&Gamble | sell stop | 0.02 / 0.02 | 45.88 | 47.40 | 44.03 | 2009.03.05 19:49:32 | filled | 2 | ||
2009.03.05 19:49:32 | 557 | Procter&Gamble | sell | 0.01 / 0.01 | 45.88 | 2009.03.05 19:49:32 | filled | sl 45.88 | ||||
2009.03.05 20:00:00 | 558 | Procter&Gamble | buy stop | 0.04 / 0.00 | 47.40 | 45.88 | 49.25 | 2009.03.09 20:45:00 | canceled | 3 | ||
2009.03.09 20:40:03 | 559 | Procter&Gamble | buy | 0.02 / 0.02 | 44.03 | 2009.03.09 20:40:03 | filled | tp 44.03 | ||||
2009.03.09 20:45:00 | 560 | Procter&Gamble | buy | 0.01 / 0.01 | 44.05 | 42.53 | 45.90 | 2009.03.09 20:45:00 | filled | 1 | ||
2009.03.09 20:45:00 | 561 | Procter&Gamble | sell stop | 0.02 / 0.00 | 42.53 | 44.05 | 40.68 | 2009.03.13 14:30:00 | canceled | 2 | ||
2009.03.13 14:30:00 | 562 | Procter&Gamble | sell | 0.01 / 0.01 | 45.90 | 2009.03.13 14:30:00 | filled | tp 45.90 | ||||
2009.03.13 14:30:00 | 563 | Procter&Gamble | buy | 0.01 / 0.01 | 46.03 | 44.51 | 47.88 | 2009.03.13 14:30:00 | filled | 1 | ||
2009.03.13 14:30:00 | 564 | Procter&Gamble | sell stop | 0.02 / 0.00 | 44.51 | 46.03 | 42.66 | 2009.03.16 15:45:00 | canceled | 2 | ||
2009.03.16 15:31:59 | 565 | Procter&Gamble | sell | 0.01 / 0.01 | 47.88 | 2009.03.16 15:31:59 | filled | tp 47.88 | ||||
2009.03.16 15:45:00 | 566 | Procter&Gamble | buy | 0.01 / 0.01 | 48.07 | 46.55 | 49.92 | 2009.03.16 15:45:00 | filled | 1 | ||
2009.03.16 15:45:00 | 567 | Procter&Gamble | sell stop | 0.02 / 0.02 | 46.55 | 48.07 | 44.70 | 2009.03.19 16:29:59 | filled | 2 | ||
2009.03.19 16:29:59 | 568 | Procter&Gamble | sell | 0.01 / 0.01 | 46.55 | 2009.03.19 16:29:59 | filled | sl 46.55 | ||||
2009.03.19 16:30:00 | 569 | Procter&Gamble | buy stop | 0.04 / 0.04 | 48.07 | 46.55 | 49.92 | 2009.03.24 15:00:05 | filled | 3 | ||
2009.03.24 15:00:05 | 570 | Procter&Gamble | buy | 0.02 / 0.02 | 48.07 | 2009.03.24 15:00:05 | filled | sl 48.07 | ||||
2009.03.24 15:15:00 | 571 | Procter&Gamble | sell stop | 0.08 / 0.08 | 46.55 | 48.07 | 44.70 | 2009.04.01 15:34:33 | filled | 4 | ||
2009.04.01 15:34:33 | 572 | Procter&Gamble | sell | 0.04 / 0.04 | 46.55 | 2009.04.01 15:34:33 | filled | sl 46.55 | ||||
2009.04.01 15:45:00 | 573 | Procter&Gamble | buy stop | 0.16 / 0.16 | 48.07 | 46.55 | 49.92 | 2009.04.01 20:54:59 | filled | 5 | ||
2009.04.01 20:54:59 | 574 | Procter&Gamble | buy | 0.08 / 0.08 | 48.07 | 2009.04.01 20:54:59 | filled | sl 48.07 | ||||
2009.04.01 21:00:00 | 575 | Procter&Gamble | sell stop | 0.32 / 0.00 | 46.55 | 48.07 | 44.70 | 2009.04.02 17:15:00 | canceled | 6 | ||
2009.04.02 17:12:33 | 576 | Procter&Gamble | sell | 0.16 / 0.16 | 49.92 | 2009.04.02 17:12:33 | filled | tp 49.92 | ||||
2009.04.02 17:15:00 | 577 | Procter&Gamble | buy | 0.01 / 0.01 | 49.96 | 48.44 | 51.81 | 2009.04.02 17:15:00 | filled | 1 | ||
2009.04.02 17:15:00 | 578 | Procter&Gamble | sell stop | 0.02 / 0.02 | 48.44 | 49.96 | 46.59 | 2009.04.08 16:26:36 | filled | 2 | ||
2009.04.08 16:26:36 | 579 | Procter&Gamble | sell | 0.01 / 0.01 | 48.44 | 2009.04.08 16:26:36 | filled | sl 48.44 | ||||
2009.04.08 16:30:00 | 580 | Procter&Gamble | buy stop | 0.04 / 0.04 | 49.96 | 48.43 | 51.81 | 2009.04.16 18:14:13 | filled | 3 | ||
2009.04.16 18:14:13 | 581 | Procter&Gamble | buy | 0.02 / 0.02 | 49.96 | 2009.04.16 18:14:13 | filled | sl 49.96 | ||||
2009.04.16 18:15:00 | 582 | Procter&Gamble | sell stop | 0.08 / 0.00 | 48.43 | 49.96 | 46.58 | 2009.04.17 16:00:00 | canceled | 4 | ||
2009.04.17 15:55:33 | 583 | Procter&Gamble | sell | 0.04 / 0.04 | 51.81 | 2009.04.17 15:55:33 | filled | tp 51.81 | ||||
2009.04.17 16:00:00 | 584 | Procter&Gamble | buy | 0.01 / 0.01 | 51.67 | 50.15 | 53.52 | 2009.04.17 16:00:00 | filled | 1 | ||
2009.04.17 16:00:00 | 585 | Procter&Gamble | sell stop | 0.02 / 0.02 | 50.15 | 51.67 | 48.30 | 2009.04.22 15:41:42 | filled | 2 | ||
2009.04.22 15:41:42 | 586 | Procter&Gamble | sell | 0.01 / 0.01 | 50.15 | 2009.04.22 15:41:42 | filled | sl 50.15 | ||||
2009.04.22 15:45:00 | 587 | Procter&Gamble | buy stop | 0.04 / 0.00 | 51.67 | 50.14 | 53.52 | 2009.04.30 16:00:00 | canceled | 3 | ||
2009.04.30 15:50:03 | 588 | Procter&Gamble | buy | 0.02 / 0.02 | 48.30 | 2009.04.30 15:50:03 | filled | tp 48.30 | ||||
2009.04.30 16:00:00 | 589 | Procter&Gamble | buy | 0.01 / 0.01 | 48.74 | 47.22 | 50.59 | 2009.04.30 16:00:00 | filled | 1 | ||
2009.04.30 16:00:00 | 590 | Procter&Gamble | sell stop | 0.02 / 0.00 | 47.22 | 48.74 | 45.37 | 2009.05.04 16:15:00 | canceled | 2 | ||
2009.05.04 16:00:31 | 591 | Procter&Gamble | sell | 0.01 / 0.01 | 50.59 | 2009.05.04 16:00:31 | filled | tp 50.59 | ||||
2009.05.04 16:15:00 | 592 | Procter&Gamble | buy | 0.01 / 0.01 | 50.43 | 48.91 | 52.28 | 2009.05.04 16:15:00 | filled | 1 | ||
2009.05.04 16:15:00 | 593 | Procter&Gamble | sell stop | 0.02 / 0.00 | 48.91 | 50.43 | 47.06 | 2009.05.18 21:15:00 | canceled | 2 | ||
2009.05.18 21:02:38 | 594 | Procter&Gamble | sell | 0.01 / 0.01 | 52.28 | 2009.05.18 21:02:38 | filled | tp 52.28 | ||||
2009.05.18 21:15:00 | 595 | Procter&Gamble | buy | 0.01 / 0.01 | 52.25 | 50.73 | 54.10 | 2009.05.18 21:15:00 | filled | 1 | ||
2009.05.18 21:15:00 | 596 | Procter&Gamble | sell stop | 0.02 / 0.00 | 50.73 | 52.25 | 48.88 | 2009.05.20 16:00:00 | canceled | 2 | ||
2009.05.20 15:54:34 | 597 | Procter&Gamble | sell | 0.01 / 0.01 | 54.10 | 2009.05.20 15:54:34 | filled | tp 54.10 | ||||
2009.05.20 16:00:00 | 598 | Procter&Gamble | buy | 0.01 / 0.01 | 54.19 | 52.67 | 56.04 | 2009.05.20 16:00:00 | filled | 1 | ||
2009.05.20 16:00:00 | 599 | Procter&Gamble | sell stop | 0.02 / 0.02 | 52.67 | 54.19 | 50.82 | 2009.05.21 17:02:33 | filled | 2 | ||
2009.05.21 17:02:33 | 600 | Procter&Gamble | sell | 0.01 / 0.01 | 52.67 | 2009.05.21 17:02:33 | filled | sl 52.67 | ||||
2009.05.21 17:15:00 | 601 | Procter&Gamble | buy stop | 0.04 / 0.00 | 54.19 | 52.66 | 56.04 | 2009.06.16 18:00:00 | canceled | 3 | ||
2009.06.16 17:46:36 | 602 | Procter&Gamble | buy | 0.02 / 0.02 | 50.82 | 2009.06.16 17:46:36 | filled | tp 50.82 | ||||
2009.06.16 18:00:00 | 603 | Procter&Gamble | buy | 0.01 / 0.01 | 50.73 | 49.21 | 52.58 | 2009.06.16 18:00:00 | filled | 1 | ||
2009.06.16 18:00:00 | 604 | Procter&Gamble | sell stop | 0.02 / 0.00 | 49.21 | 50.73 | 47.36 | 2009.07.08 21:15:00 | canceled | 2 | ||
2009.07.08 21:09:33 | 605 | Procter&Gamble | sell | 0.01 / 0.01 | 52.58 | 2009.07.08 21:09:33 | filled | tp 52.58 | ||||
2009.07.08 21:15:00 | 606 | Procter&Gamble | buy | 0.01 / 0.01 | 52.62 | 51.10 | 54.47 | 2009.07.08 21:15:00 | filled | 1 | ||
2009.07.08 21:15:00 | 607 | Procter&Gamble | sell stop | 0.02 / 0.00 | 51.10 | 52.62 | 49.25 | 2009.07.15 20:30:00 | canceled | 2 | ||
2009.07.15 20:24:36 | 608 | Procter&Gamble | sell | 0.01 / 0.01 | 54.47 | 2009.07.15 20:24:36 | filled | tp 54.47 | ||||
2009.07.15 20:30:00 | 609 | Procter&Gamble | buy | 0.01 / 0.01 | 54.38 | 52.86 | 56.23 | 2009.07.15 20:30:00 | filled | 1 | ||
2009.07.15 20:30:00 | 610 | Procter&Gamble | sell stop | 0.02 / 0.00 | 52.86 | 54.38 | 51.01 | 2009.07.29 16:15:00 | canceled | 2 | ||
2009.07.29 16:04:59 | 611 | Procter&Gamble | sell | 0.01 / 0.01 | 56.23 | 2009.07.29 16:04:59 | filled | tp 56.23 | ||||
2009.07.29 16:15:00 | 612 | Procter&Gamble | buy | 0.01 / 0.01 | 56.30 | 54.78 | 58.15 | 2009.07.29 16:15:00 | filled | 1 | ||
2009.07.29 16:15:00 | 613 | Procter&Gamble | sell stop | 0.02 / 0.02 | 54.78 | 56.30 | 52.93 | 2009.08.05 15:30:00 | filled | 2 | ||
2009.08.05 15:30:00 | 614 | Procter&Gamble | sell | 0.01 / 0.01 | 54.78 | 2009.08.05 15:30:00 | filled | sl 54.78 | ||||
2009.08.05 15:30:00 | 615 | Procter&Gamble | buy stop | 0.04 / 0.00 | 56.30 | 53.72 | 58.15 | 2009.08.06 16:15:00 | canceled | 3 | ||
2009.08.06 16:04:35 | 616 | Procter&Gamble | buy | 0.02 / 0.02 | 52.93 | 2009.08.06 16:04:35 | filled | tp 52.93 | ||||
2009.08.06 16:15:00 | 617 | Procter&Gamble | buy | 0.01 / 0.01 | 52.68 | 51.16 | 54.53 | 2009.08.06 16:15:00 | filled | 1 | ||
2009.08.06 16:15:00 | 618 | Procter&Gamble | sell stop | 0.02 / 0.02 | 51.16 | 52.68 | 49.31 | 2009.08.06 21:19:34 | filled | 2 | ||
2009.08.06 21:19:34 | 619 | Procter&Gamble | sell | 0.01 / 0.01 | 51.16 | 2009.08.06 21:19:34 | filled | sl 51.16 | ||||
2009.08.06 21:30:00 | 620 | Procter&Gamble | buy stop | 0.04 / 0.04 | 52.68 | 51.16 | 54.53 | 2009.08.14 15:30:30 | filled | 3 | ||
2009.08.14 15:30:30 | 621 | Procter&Gamble | buy | 0.02 / 0.02 | 52.68 | 2009.08.14 15:30:30 | filled | sl 52.68 | ||||
2009.08.14 15:45:00 | 622 | Procter&Gamble | sell stop | 0.08 / 0.00 | 51.16 | 52.70 | 49.31 | 2009.09.10 15:30:00 | canceled | 4 | ||
2009.09.10 15:30:00 | 623 | Procter&Gamble | sell | 0.04 / 0.04 | 54.53 | 2009.09.10 15:30:00 | filled | tp 54.53 | ||||
2009.09.10 15:30:00 | 624 | Procter&Gamble | buy | 0.01 / 0.01 | 55.27 | 53.75 | 57.12 | 2009.09.10 15:30:00 | filled | 1 | ||
2009.09.10 15:30:00 | 625 | Procter&Gamble | sell stop | 0.02 / 0.00 | 53.75 | 55.27 | 51.90 | 2009.09.18 16:00:00 | canceled | 2 | ||
2009.09.18 15:58:32 | 626 | Procter&Gamble | sell | 0.01 / 0.01 | 57.12 | 2009.09.18 15:58:32 | filled | tp 57.12 | ||||
2009.09.18 16:00:00 | 627 | Procter&Gamble | buy | 0.01 / 0.01 | 57.12 | 55.60 | 58.97 | 2009.09.18 16:00:00 | filled | 1 | ||
2009.09.18 16:00:00 | 628 | Procter&Gamble | sell stop | 0.02 / 0.00 | 55.60 | 57.12 | 53.75 | 2009.10.29 14:30:00 | canceled | 2 | ||
2009.10.29 14:30:00 | 629 | Procter&Gamble | sell | 0.01 / 0.01 | 58.97 | 2009.10.29 14:30:00 | filled | tp 58.97 | ||||
2009.10.29 14:30:00 | 630 | Procter&Gamble | buy | 0.01 / 0.01 | 59.75 | 58.23 | 61.60 | 2009.10.29 14:30:00 | filled | 1 | ||
2009.10.29 14:30:00 | 631 | Procter&Gamble | sell stop | 0.02 / 0.02 | 58.23 | 59.75 | 56.38 | 2009.10.30 17:49:06 | filled | 2 | ||
2009.10.30 17:49:06 | 632 | Procter&Gamble | sell | 0.01 / 0.01 | 58.23 | 2009.10.30 17:49:06 | filled | sl 58.23 | ||||
2009.10.30 18:00:00 | 633 | Procter&Gamble | buy stop | 0.04 / 0.04 | 59.75 | 58.23 | 61.60 | 2009.11.05 15:49:37 | filled | 3 | ||
2009.11.05 15:49:37 | 634 | Procter&Gamble | buy | 0.02 / 0.02 | 59.75 | 2009.11.05 15:49:37 | filled | sl 59.75 | ||||
2009.11.05 16:00:00 | 635 | Procter&Gamble | sell stop | 0.08 / 0.00 | 58.23 | 59.75 | 56.38 | 2009.11.09 19:45:00 | canceled | 4 | ||
2009.11.09 19:39:25 | 636 | Procter&Gamble | sell | 0.04 / 0.04 | 61.60 | 2009.11.09 19:39:25 | filled | tp 61.60 | ||||
2009.11.09 19:45:00 | 637 | Procter&Gamble | buy | 0.01 / 0.01 | 61.60 | 60.08 | 63.45 | 2009.11.09 19:45:00 | filled | 1 | ||
2009.11.09 19:45:00 | 638 | Procter&Gamble | sell stop | 0.02 / 0.00 | 60.08 | 61.60 | 58.23 | 2009.11.25 16:30:00 | canceled | 2 | ||
2009.11.25 16:21:20 | 639 | Procter&Gamble | sell | 0.01 / 0.01 | 63.45 | 2009.11.25 16:21:20 | filled | tp 63.45 | ||||
2009.11.25 16:30:00 | 640 | Procter&Gamble | buy | 0.01 / 0.01 | 63.34 | 61.82 | 65.19 | 2009.11.25 16:30:00 | filled | 1 | ||
2009.11.25 16:30:00 | 641 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.82 | 63.34 | 59.97 | 2009.11.27 15:30:00 | filled | 2 | ||
2009.11.27 15:30:00 | 642 | Procter&Gamble | sell | 0.01 / 0.01 | 61.82 | 2009.11.27 15:30:00 | filled | sl 61.82 | ||||
2009.11.27 15:30:00 | 643 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.34 | 61.75 | 65.19 | 2009.12.01 19:31:59 | filled | 3 | ||
2009.12.01 19:31:59 | 644 | Procter&Gamble | buy | 0.02 / 0.02 | 63.34 | 2009.12.01 19:31:59 | filled | sl 63.34 | ||||
2009.12.01 19:45:00 | 645 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.75 | 63.34 | 59.90 | 2009.12.08 15:33:26 | filled | 4 | ||
2009.12.08 15:33:26 | 646 | Procter&Gamble | sell | 0.04 / 0.04 | 61.75 | 2009.12.08 15:33:26 | filled | sl 61.75 | ||||
2009.12.08 15:45:00 | 647 | Procter&Gamble | buy stop | 0.16 / 0.00 | 63.34 | 61.75 | 65.19 | 2010.01.11 15:45:00 | canceled | 5 | ||
2010.01.11 15:33:40 | 648 | Procter&Gamble | buy | 0.08 / 0.08 | 59.90 | 2010.01.11 15:33:40 | filled | tp 59.90 | ||||
2010.01.11 15:45:00 | 649 | Procter&Gamble | buy | 0.01 / 0.01 | 59.95 | 58.43 | 61.80 | 2010.01.11 15:45:00 | filled | 1 | ||
2010.01.11 15:45:00 | 650 | Procter&Gamble | sell stop | 0.02 / 0.00 | 58.43 | 59.95 | 56.58 | 2010.01.15 16:00:00 | canceled | 2 | ||
2010.01.15 15:46:03 | 651 | Procter&Gamble | sell | 0.01 / 0.01 | 61.80 | 2010.01.15 15:46:03 | filled | tp 61.80 | ||||
2010.01.15 16:00:00 | 652 | Procter&Gamble | buy | 0.01 / 0.01 | 61.71 | 60.19 | 63.56 | 2010.01.15 16:00:00 | filled | 1 | ||
2010.01.15 16:00:00 | 653 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.19 | 61.71 | 58.34 | 2010.01.20 19:08:59 | filled | 2 | ||
2010.01.20 19:08:59 | 654 | Procter&Gamble | sell | 0.01 / 0.01 | 60.19 | 2010.01.20 19:08:59 | filled | sl 60.19 | ||||
2010.01.20 19:15:00 | 655 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.71 | 60.19 | 63.56 | 2010.01.28 15:30:26 | filled | 3 | ||
2010.01.28 15:30:26 | 656 | Procter&Gamble | buy | 0.02 / 0.02 | 61.71 | 2010.01.28 15:30:26 | filled | sl 61.71 | ||||
2010.01.28 15:45:00 | 657 | Procter&Gamble | sell stop | 0.08 / 0.00 | 60.19 | 61.73 | 58.34 | 2010.02.19 17:00:00 | canceled | 4 | ||
2010.02.19 16:45:59 | 658 | Procter&Gamble | sell | 0.04 / 0.04 | 63.56 | 2010.02.19 16:45:59 | filled | tp 63.56 | ||||
2010.02.19 17:00:00 | 659 | Procter&Gamble | buy | 0.01 / 0.01 | 63.45 | 61.93 | 65.30 | 2010.02.19 17:00:00 | filled | 1 | ||
2010.02.19 17:00:00 | 660 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.93 | 63.45 | 60.08 | 2010.04.29 15:35:19 | filled | 2 | ||
2010.04.29 15:35:19 | 661 | Procter&Gamble | sell | 0.01 / 0.01 | 61.93 | 2010.04.29 15:35:19 | filled | sl 61.93 | ||||
2010.04.29 15:45:00 | 662 | Procter&Gamble | buy stop | 0.04 / 0.00 | 63.45 | 61.93 | 65.30 | 2010.05.06 20:45:00 | canceled | 3 | ||
2010.05.06 20:44:43 | 663 | Procter&Gamble | buy | 0.02 / 0.02 | 60.08 | 2010.05.06 20:44:43 | filled | tp 60.08 | ||||
2010.05.06 20:45:00 | 664 | Procter&Gamble | buy | 0.01 / 0.01 | 59.76 | 58.24 | 61.61 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 665 | Procter&Gamble | sell stop | 0.02 / 0.02 | 58.24 | 59.76 | 56.39 | 2010.05.06 20:45:24 | filled | 2 | ||
2010.05.06 20:45:24 | 666 | Procter&Gamble | sell | 0.01 / 0.01 | 58.24 | 2010.05.06 20:45:24 | filled | sl 58.24 | ||||
2010.05.06 20:46:20 | 667 | Procter&Gamble | buy | 0.02 / 0.02 | 56.39 | 2010.05.06 20:46:20 | filled | tp 56.39 | ||||
2010.05.06 21:00:00 | 668 | Procter&Gamble | buy | 0.01 / 0.01 | 60.77 | 59.25 | 62.62 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 669 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.25 | 60.77 | 57.40 | 2010.05.10 17:30:00 | canceled | 2 | ||
2010.05.10 17:19:47 | 670 | Procter&Gamble | sell | 0.01 / 0.01 | 62.62 | 2010.05.10 17:19:47 | filled | tp 62.62 | ||||
2010.05.10 17:30:00 | 671 | Procter&Gamble | buy | 0.01 / 0.01 | 62.52 | 61.00 | 64.37 | 2010.05.10 17:30:00 | filled | 1 | ||
2010.05.10 17:30:00 | 672 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.00 | 62.52 | 59.15 | 2010.05.21 15:30:00 | filled | 2 | ||
2010.05.21 15:30:00 | 673 | Procter&Gamble | sell | 0.01 / 0.01 | 61.00 | 2010.05.21 15:30:00 | filled | sl 61.00 | ||||
2010.05.21 15:30:00 | 674 | Procter&Gamble | buy stop | 0.04 / 0.04 | 62.52 | 60.82 | 64.37 | 2010.06.09 15:30:34 | filled | 3 | ||
2010.06.09 15:30:34 | 675 | Procter&Gamble | buy | 0.02 / 0.02 | 62.52 | 2010.06.09 15:30:34 | filled | sl 62.52 | ||||
2010.06.09 15:45:00 | 676 | Procter&Gamble | sell stop | 0.08 / 0.08 | 60.82 | 62.53 | 58.97 | 2010.06.11 15:36:29 | filled | 4 | ||
2010.06.11 15:36:29 | 677 | Procter&Gamble | sell | 0.04 / 0.04 | 60.82 | 2010.06.11 15:36:29 | filled | sl 60.82 | ||||
2010.06.11 15:45:00 | 678 | Procter&Gamble | buy stop | 0.16 / 0.00 | 62.53 | 60.80 | 64.38 | 2010.07.06 21:15:00 | canceled | 5 | ||
2010.07.06 21:06:35 | 679 | Procter&Gamble | buy | 0.08 / 0.08 | 58.97 | 2010.07.06 21:06:35 | filled | tp 58.97 | ||||
2010.07.06 21:15:00 | 680 | Procter&Gamble | buy | 0.01 / 0.01 | 59.06 | 57.54 | 60.91 | 2010.07.06 21:15:00 | filled | 1 | ||
2010.07.06 21:15:00 | 681 | Procter&Gamble | sell stop | 0.02 / 0.00 | 57.54 | 59.06 | 55.69 | 2010.07.08 15:30:00 | canceled | 2 | ||
2010.07.08 15:30:00 | 682 | Procter&Gamble | sell | 0.01 / 0.01 | 60.91 | 2010.07.08 15:30:00 | filled | tp 60.91 | ||||
2010.07.08 15:30:00 | 683 | Procter&Gamble | buy | 0.01 / 0.01 | 60.96 | 59.44 | 62.81 | 2010.07.08 15:30:00 | filled | 1 | ||
2010.07.08 15:30:00 | 684 | Procter&Gamble | sell stop | 0.02 / 0.00 | 59.44 | 60.96 | 57.59 | 2010.07.13 18:00:00 | canceled | 2 | ||
2010.07.13 17:50:59 | 685 | Procter&Gamble | sell | 0.01 / 0.01 | 62.81 | 2010.07.13 17:50:59 | filled | tp 62.81 | ||||
2010.07.13 18:00:00 | 686 | Procter&Gamble | buy | 0.01 / 0.01 | 62.82 | 61.30 | 64.67 | 2010.07.13 18:00:00 | filled | 1 | ||
2010.07.13 18:00:00 | 687 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.30 | 62.82 | 59.45 | 2010.07.20 18:15:59 | filled | 2 | ||
2010.07.20 18:15:59 | 688 | Procter&Gamble | sell | 0.01 / 0.01 | 61.30 | 2010.07.20 18:15:59 | filled | sl 61.30 | ||||
2010.07.20 18:30:00 | 689 | Procter&Gamble | buy stop | 0.04 / 0.04 | 62.82 | 61.30 | 64.67 | 2010.07.27 15:58:13 | filled | 3 | ||
2010.07.27 15:58:13 | 690 | Procter&Gamble | buy | 0.02 / 0.02 | 62.82 | 2010.07.27 15:58:13 | filled | sl 62.82 | ||||
2010.07.27 16:00:00 | 691 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.30 | 62.82 | 59.45 | 2010.07.29 17:40:22 | filled | 4 | ||
2010.07.29 17:40:22 | 692 | Procter&Gamble | sell | 0.04 / 0.04 | 61.30 | 2010.07.29 17:40:22 | filled | sl 61.30 | ||||
2010.07.29 17:45:00 | 693 | Procter&Gamble | buy stop | 0.16 / 0.00 | 62.82 | 61.30 | 64.67 | 2010.08.06 17:15:00 | canceled | 5 | ||
2010.08.06 17:05:33 | 694 | Procter&Gamble | buy | 0.08 / 0.08 | 59.45 | 2010.08.06 17:05:33 | filled | tp 59.45 | ||||
2010.08.06 17:15:00 | 695 | Procter&Gamble | buy | 0.01 / 0.01 | 59.54 | 58.02 | 61.39 | 2010.08.06 17:15:00 | filled | 1 | ||
2010.08.06 17:15:00 | 696 | Procter&Gamble | sell stop | 0.02 / 0.00 | 58.02 | 59.54 | 56.17 | 2010.09.15 21:30:00 | canceled | 2 | ||
2010.09.15 21:26:38 | 697 | Procter&Gamble | sell | 0.01 / 0.01 | 61.39 | 2010.09.15 21:26:38 | filled | tp 61.39 | ||||
2010.09.15 21:30:00 | 698 | Procter&Gamble | buy | 0.01 / 0.01 | 61.34 | 59.82 | 63.19 | 2010.09.15 21:30:00 | filled | 1 | ||
2010.09.15 21:30:00 | 699 | Procter&Gamble | sell stop | 0.02 / 0.02 | 59.82 | 61.34 | 57.97 | 2010.10.04 17:59:59 | filled | 2 | ||
2010.10.04 17:59:59 | 700 | Procter&Gamble | sell | 0.01 / 0.01 | 59.82 | 2010.10.04 17:59:59 | filled | sl 59.82 | ||||
2010.10.04 18:00:00 | 701 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.34 | 59.81 | 63.19 | 2010.10.08 15:50:00 | filled | 3 | ||
2010.10.08 15:50:00 | 702 | Procter&Gamble | buy | 0.02 / 0.02 | 61.34 | 2010.10.08 15:50:00 | filled | sl 61.34 | ||||
2010.10.08 16:00:00 | 703 | Procter&Gamble | sell stop | 0.08 / 0.00 | 59.81 | 61.34 | 57.96 | 2010.10.18 17:00:00 | canceled | 4 | ||
2010.10.18 16:53:00 | 704 | Procter&Gamble | sell | 0.04 / 0.04 | 63.19 | 2010.10.18 16:53:00 | filled | tp 63.19 | ||||
2010.10.18 17:00:00 | 705 | Procter&Gamble | buy | 0.01 / 0.01 | 63.29 | 61.77 | 65.14 | 2010.10.18 17:00:00 | filled | 1 | ||
2010.10.18 17:00:00 | 706 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.77 | 63.29 | 59.92 | 2010.11.29 15:58:59 | filled | 2 | ||
2010.11.29 15:58:59 | 707 | Procter&Gamble | sell | 0.01 / 0.01 | 61.77 | 2010.11.29 15:58:59 | filled | sl 61.77 | ||||
2010.11.29 16:00:00 | 708 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.29 | 61.77 | 65.14 | 2010.12.10 15:30:00 | filled | 3 | ||
2010.12.10 15:30:00 | 709 | Procter&Gamble | buy | 0.02 / 0.02 | 63.29 | 2010.12.10 15:30:00 | filled | sl 63.29 | ||||
2010.12.10 15:30:00 | 710 | Procter&Gamble | sell stop | 0.08 / 0.00 | 61.77 | 63.31 | 59.92 | 2010.12.20 20:15:00 | canceled | 4 | ||
2010.12.20 20:11:38 | 711 | Procter&Gamble | sell | 0.04 / 0.04 | 65.14 | 2010.12.20 20:11:38 | filled | tp 65.14 | ||||
2010.12.20 20:15:00 | 712 | Procter&Gamble | buy | 0.01 / 0.01 | 65.20 | 63.68 | 67.05 | 2010.12.20 20:15:00 | filled | 1 | ||
2010.12.20 20:15:00 | 713 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.68 | 65.20 | 61.83 | 2011.01.27 20:12:59 | filled | 2 | ||
2011.01.27 20:12:59 | 714 | Procter&Gamble | sell | 0.01 / 0.01 | 63.68 | 2011.01.27 20:12:59 | filled | sl 63.68 | ||||
2011.01.27 20:15:00 | 715 | Procter&Gamble | buy stop | 0.04 / 0.00 | 65.20 | 63.66 | 67.05 | 2011.03.04 18:15:00 | canceled | 3 | ||
2011.03.04 18:08:24 | 716 | Procter&Gamble | buy | 0.02 / 0.02 | 61.83 | 2011.03.04 18:08:24 | filled | tp 61.83 | ||||
2011.03.04 18:15:00 | 717 | Procter&Gamble | buy | 0.01 / 0.01 | 61.78 | 60.26 | 63.63 | 2011.03.04 18:15:00 | filled | 1 | ||
2011.03.04 18:15:00 | 718 | Procter&Gamble | sell stop | 0.02 / 0.02 | 60.26 | 61.78 | 58.41 | 2011.03.16 14:32:03 | filled | 2 | ||
2011.03.16 14:32:03 | 719 | Procter&Gamble | sell | 0.01 / 0.01 | 60.26 | 2011.03.16 14:32:03 | filled | sl 60.26 | ||||
2011.03.16 14:45:00 | 720 | Procter&Gamble | buy stop | 0.04 / 0.04 | 61.78 | 60.26 | 63.63 | 2011.03.30 16:33:13 | filled | 3 | ||
2011.03.30 16:33:13 | 721 | Procter&Gamble | buy | 0.02 / 0.02 | 61.78 | 2011.03.30 16:33:13 | filled | sl 61.78 | ||||
2011.03.30 16:45:00 | 722 | Procter&Gamble | sell stop | 0.08 / 0.00 | 60.26 | 61.78 | 58.41 | 2011.04.15 16:15:00 | canceled | 4 | ||
2011.04.15 16:06:34 | 723 | Procter&Gamble | sell | 0.04 / 0.04 | 63.63 | 2011.04.15 16:06:34 | filled | tp 63.63 | ||||
2011.04.15 16:15:00 | 724 | Procter&Gamble | buy | 0.01 / 0.01 | 63.67 | 62.15 | 65.52 | 2011.04.15 16:15:00 | filled | 1 | ||
2011.04.15 16:15:00 | 725 | Procter&Gamble | sell stop | 0.02 / 0.00 | 62.15 | 63.67 | 60.30 | 2011.05.03 18:45:00 | canceled | 2 | ||
2011.05.03 18:36:30 | 726 | Procter&Gamble | sell | 0.01 / 0.01 | 65.52 | 2011.05.03 18:36:30 | filled | tp 65.52 | ||||
2011.05.03 18:45:00 | 727 | Procter&Gamble | buy | 0.01 / 0.01 | 65.61 | 64.09 | 67.46 | 2011.05.03 18:45:00 | filled | 1 | ||
2011.05.03 18:45:00 | 728 | Procter&Gamble | sell stop | 0.02 / 0.00 | 64.09 | 65.61 | 62.24 | 2011.05.17 17:30:00 | canceled | 2 | ||
2011.05.17 17:25:59 | 729 | Procter&Gamble | sell | 0.01 / 0.01 | 67.46 | 2011.05.17 17:25:59 | filled | tp 67.46 | ||||
2011.05.17 17:30:00 | 730 | Procter&Gamble | buy | 0.01 / 0.01 | 67.44 | 65.92 | 69.29 | 2011.05.17 17:30:00 | filled | 1 | ||
2011.05.17 17:30:00 | 731 | Procter&Gamble | sell stop | 0.02 / 0.02 | 65.92 | 67.44 | 64.07 | 2011.05.25 20:41:59 | filled | 2 | ||
2011.05.25 20:41:59 | 732 | Procter&Gamble | sell | 0.01 / 0.01 | 65.92 | 2011.05.25 20:41:59 | filled | sl 65.92 | ||||
2011.05.25 20:45:00 | 733 | Procter&Gamble | buy stop | 0.04 / 0.00 | 67.44 | 65.91 | 69.29 | 2011.06.15 19:00:00 | canceled | 3 | ||
2011.06.15 18:50:30 | 734 | Procter&Gamble | buy | 0.02 / 0.02 | 64.07 | 2011.06.15 18:50:30 | filled | tp 64.07 | ||||
2011.06.15 19:00:00 | 735 | Procter&Gamble | buy | 0.01 / 0.01 | 64.06 | 62.54 | 65.91 | 2011.06.15 19:00:00 | filled | 1 | ||
2011.06.15 19:00:00 | 736 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.54 | 64.06 | 60.69 | 2011.06.24 20:03:36 | filled | 2 | ||
2011.06.24 20:03:36 | 737 | Procter&Gamble | sell | 0.01 / 0.01 | 62.54 | 2011.06.24 20:03:36 | filled | sl 62.54 | ||||
2011.06.24 20:15:00 | 738 | Procter&Gamble | buy stop | 0.04 / 0.04 | 64.06 | 62.54 | 65.91 | 2011.07.01 18:59:12 | filled | 3 | ||
2011.07.01 18:59:12 | 739 | Procter&Gamble | buy | 0.02 / 0.02 | 64.06 | 2011.07.01 18:59:12 | filled | sl 64.06 | ||||
2011.07.01 19:00:00 | 740 | Procter&Gamble | sell stop | 0.08 / 0.08 | 62.54 | 64.06 | 60.69 | 2011.07.27 18:35:04 | filled | 4 | ||
2011.07.27 18:35:04 | 741 | Procter&Gamble | sell | 0.04 / 0.04 | 62.54 | 2011.07.27 18:35:04 | filled | sl 62.54 | ||||
2011.07.27 18:45:00 | 742 | Procter&Gamble | buy stop | 0.16 / 0.00 | 64.06 | 62.54 | 65.91 | 2011.08.03 16:45:00 | canceled | 5 | ||
2011.08.03 16:34:30 | 743 | Procter&Gamble | buy | 0.08 / 0.08 | 60.69 | 2011.08.03 16:34:30 | filled | tp 60.69 | ||||
2011.08.03 16:45:00 | 744 | Procter&Gamble | buy | 0.01 / 0.01 | 60.73 | 59.21 | 62.58 | 2011.08.03 16:45:00 | filled | 1 | ||
2011.08.03 16:45:00 | 745 | Procter&Gamble | sell stop | 0.02 / 0.02 | 59.21 | 60.73 | 57.36 | 2011.08.09 16:48:36 | filled | 2 | ||
2011.08.09 16:48:36 | 746 | Procter&Gamble | sell | 0.01 / 0.01 | 59.21 | 2011.08.09 16:48:36 | filled | sl 59.21 | ||||
2011.08.09 17:00:00 | 747 | Procter&Gamble | buy stop | 0.04 / 0.04 | 60.73 | 59.20 | 62.58 | 2011.08.11 22:30:05 | filled | 3 | ||
2011.08.11 22:30:05 | 748 | Procter&Gamble | buy | 0.02 / 0.02 | 60.73 | 2011.08.11 22:30:05 | filled | sl 60.73 | ||||
2011.08.11 22:45:00 | 749 | Procter&Gamble | sell stop | 0.08 / 0.00 | 59.20 | 60.73 | 57.35 | 2011.08.23 17:45:00 | canceled | 4 | ||
2011.08.23 17:40:30 | 750 | Procter&Gamble | sell | 0.04 / 0.04 | 62.58 | 2011.08.23 17:40:30 | filled | tp 62.58 | ||||
2011.08.23 17:45:00 | 751 | Procter&Gamble | buy | 0.01 / 0.01 | 62.70 | 61.18 | 64.55 | 2011.08.23 17:45:00 | filled | 1 | ||
2011.08.23 17:45:00 | 752 | Procter&Gamble | sell stop | 0.02 / 0.02 | 61.18 | 62.70 | 59.33 | 2011.08.26 17:06:35 | filled | 2 | ||
2011.08.26 17:06:35 | 753 | Procter&Gamble | sell | 0.01 / 0.01 | 61.18 | 2011.08.26 17:06:35 | filled | sl 61.18 | ||||
2011.08.26 17:15:00 | 754 | Procter&Gamble | buy stop | 0.04 / 0.04 | 62.70 | 61.16 | 64.55 | 2011.08.29 16:30:00 | filled | 3 | ||
2011.08.29 16:30:00 | 755 | Procter&Gamble | buy | 0.02 / 0.02 | 62.70 | 2011.08.29 16:30:00 | filled | sl 62.70 | ||||
2011.08.29 16:30:00 | 756 | Procter&Gamble | sell stop | 0.08 / 0.08 | 61.16 | 62.79 | 59.31 | 2011.09.06 16:30:00 | filled | 4 | ||
2011.09.06 16:30:00 | 757 | Procter&Gamble | sell | 0.04 / 0.04 | 61.16 | 2011.09.06 16:30:00 | filled | sl 61.16 | ||||
2011.09.06 16:30:00 | 758 | Procter&Gamble | buy stop | 0.16 / 0.16 | 62.79 | 61.16 | 64.64 | 2011.09.07 16:30:22 | filled | 5 | ||
2011.09.07 16:30:22 | 759 | Procter&Gamble | buy | 0.08 / 0.08 | 62.79 | 2011.09.07 16:30:22 | filled | sl 62.79 | ||||
2011.09.07 16:45:00 | 760 | Procter&Gamble | sell stop | 0.32 / 0.32 | 61.16 | 62.79 | 59.31 | 2011.09.12 16:35:31 | filled | 6 | ||
2011.09.12 16:35:31 | 761 | Procter&Gamble | sell | 0.16 / 0.16 | 61.16 | 2011.09.12 16:35:31 | filled | sl 61.16 | ||||
2011.09.12 16:45:00 | 762 | Procter&Gamble | buy stop | 0.64 / 0.64 | 62.79 | 61.16 | 64.64 | 2011.09.14 22:26:37 | filled | 7 | ||
2011.09.14 22:26:37 | 763 | Procter&Gamble | buy | 0.32 / 0.32 | 62.79 | 2011.09.14 22:26:37 | filled | sl 62.79 | ||||
2011.09.14 22:30:00 | 764 | Procter&Gamble | sell stop | 1.28 / 0.00 | 61.16 | 62.79 | 59.31 | 2011.09.19 16:30:00 | canceled | 8 | ||
2011.09.16 22:45:36 | 765 | Procter&Gamble | sell | 0.64 / 0.64 | 64.64 | 2011.09.16 22:45:36 | filled | tp 64.64 | ||||
2011.09.19 16:30:00 | 766 | Procter&Gamble | buy | 0.01 / 0.01 | 63.65 | 62.13 | 65.50 | 2011.09.19 16:30:00 | filled | 1 | ||
2011.09.19 16:30:00 | 767 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.13 | 63.65 | 60.28 | 2011.09.22 16:30:00 | filled | 2 | ||
2011.09.22 16:30:00 | 768 | Procter&Gamble | sell | 0.01 / 0.01 | 62.13 | 2011.09.22 16:30:00 | filled | sl 62.13 | ||||
2011.09.22 16:30:00 | 769 | Procter&Gamble | buy stop | 0.04 / 0.04 | 63.65 | 61.57 | 65.50 | 2011.09.27 19:11:25 | filled | 3 | ||
2011.09.27 19:11:25 | 770 | Procter&Gamble | buy | 0.02 / 0.02 | 63.65 | 2011.09.27 19:11:25 | filled | sl 63.65 | ||||
2011.09.27 19:15:00 | 771 | Procter&Gamble | sell stop | 0.08 / 0.00 | 61.57 | 63.66 | 59.72 | 2011.10.18 22:15:00 | canceled | 4 | ||
2011.10.18 22:12:08 | 772 | Procter&Gamble | sell | 0.04 / 0.04 | 65.50 | 2011.10.18 22:12:08 | filled | tp 65.50 | ||||
2011.10.18 22:15:00 | 773 | Procter&Gamble | buy | 0.01 / 0.01 | 65.41 | 63.89 | 67.26 | 2011.10.18 22:15:00 | filled | 1 | ||
2011.10.18 22:15:00 | 774 | Procter&Gamble | sell stop | 0.02 / 0.02 | 63.89 | 65.41 | 62.04 | 2011.11.01 15:30:00 | filled | 2 | ||
2011.11.01 15:30:00 | 775 | Procter&Gamble | sell | 0.01 / 0.01 | 63.89 | 2011.11.01 15:30:00 | filled | sl 63.89 | ||||
2011.11.01 15:30:00 | 776 | Procter&Gamble | buy stop | 0.04 / 0.00 | 65.41 | 63.36 | 67.26 | 2011.11.21 18:00:00 | canceled | 3 | ||
2011.11.21 17:45:07 | 777 | Procter&Gamble | buy | 0.02 / 0.02 | 62.04 | 2011.11.21 17:45:07 | filled | tp 62.04 | ||||
2011.11.21 18:00:00 | 778 | Procter&Gamble | buy | 0.01 / 0.01 | 61.88 | 60.36 | 63.73 | 2011.11.21 18:00:00 | filled | 1 | ||
2011.11.21 18:00:00 | 779 | Procter&Gamble | sell stop | 0.02 / 0.00 | 60.36 | 61.88 | 58.51 | 2011.11.30 16:45:00 | canceled | 2 | ||
2011.11.30 16:42:34 | 780 | Procter&Gamble | sell | 0.01 / 0.01 | 63.73 | 2011.11.30 16:42:34 | filled | tp 63.73 | ||||
2011.11.30 16:45:00 | 781 | Procter&Gamble | buy | 0.01 / 0.01 | 63.91 | 62.39 | 65.76 | 2011.11.30 16:45:00 | filled | 1 | ||
2011.11.30 16:45:00 | 782 | Procter&Gamble | sell stop | 0.02 / 0.00 | 62.39 | 63.91 | 60.54 | 2011.12.20 20:15:00 | canceled | 2 | ||
2011.12.20 20:09:59 | 783 | Procter&Gamble | sell | 0.01 / 0.01 | 65.76 | 2011.12.20 20:09:59 | filled | tp 65.76 | ||||
2011.12.20 20:15:00 | 784 | Procter&Gamble | buy | 0.01 / 0.01 | 65.80 | 64.28 | 67.65 | 2011.12.20 20:15:00 | filled | 1 | ||
2011.12.20 20:15:00 | 785 | Procter&Gamble | sell stop | 0.02 / 0.02 | 64.28 | 65.80 | 62.43 | 2012.01.24 16:50:30 | filled | 2 | ||
2012.01.24 16:50:30 | 786 | Procter&Gamble | sell | 0.01 / 0.01 | 64.28 | 2012.01.24 16:50:30 | filled | sl 64.28 | ||||
2012.01.24 17:00:00 | 787 | Procter&Gamble | buy stop | 0.04 / 0.04 | 65.80 | 64.26 | 67.65 | 2012.02.23 20:17:22 | filled | 3 | ||
2012.02.23 20:17:22 | 788 | Procter&Gamble | buy | 0.02 / 0.02 | 65.80 | 2012.02.23 20:17:22 | filled | sl 65.80 | ||||
2012.02.23 20:30:00 | 789 | Procter&Gamble | sell stop | 0.08 / 0.00 | 64.26 | 65.80 | 62.41 | 2012.02.29 17:00:00 | canceled | 4 | ||
2012.02.29 16:45:04 | 790 | Procter&Gamble | sell | 0.04 / 0.04 | 67.65 | 2012.02.29 16:45:04 | filled | tp 67.65 | ||||
2012.02.29 17:00:00 | 791 | Procter&Gamble | buy | 0.01 / 0.01 | 67.69 | 66.17 | 69.54 | 2012.02.29 17:00:00 | filled | 1 | ||
2012.02.29 17:00:00 | 792 | Procter&Gamble | sell stop | 0.02 / 0.02 | 66.17 | 67.69 | 64.32 | 2012.04.12 16:40:31 | filled | 2 | ||
2012.04.12 16:40:31 | 793 | Procter&Gamble | sell | 0.01 / 0.01 | 66.17 | 2012.04.12 16:40:31 | filled | sl 66.17 | ||||
2012.04.12 16:45:00 | 794 | Procter&Gamble | buy stop | 0.04 / 0.00 | 67.69 | 66.17 | 69.54 | 2012.04.27 20:30:00 | canceled | 3 | ||
2012.04.27 20:19:59 | 795 | Procter&Gamble | buy | 0.02 / 0.02 | 64.32 | 2012.04.27 20:19:59 | filled | tp 64.32 | ||||
2012.04.27 20:30:00 | 796 | Procter&Gamble | buy | 0.01 / 0.01 | 64.28 | 62.76 | 66.13 | 2012.04.27 20:30:00 | filled | 1 | ||
2012.04.27 20:30:00 | 797 | Procter&Gamble | sell stop | 0.02 / 0.02 | 62.76 | 64.28 | 60.91 | 2012.05.23 16:51:37 | filled | 2 | ||
2012.05.23 16:51:37 | 798 | Procter&Gamble | sell | 0.01 / 0.01 | 62.76 | 2012.05.23 16:51:37 | filled | sl 62.76 | ||||
2012.05.23 17:00:00 | 799 | Procter&Gamble | buy stop | 0.04 / 0.00 | 64.28 | 62.76 | 66.13 | 2012.06.20 16:30:00 | canceled | 3 | ||
2012.06.20 16:30:00 | 800 | Procter&Gamble | buy | 0.02 / 0.02 | 60.91 | 2012.06.20 16:30:00 | filled | tp 60.91 | ||||
2012.06.20 16:30:00 | 801 | Procter&Gamble | buy | 0.01 / 0.01 | 60.86 | 59.34 | 62.71 | 2012.06.20 16:30:00 | filled | 1 | ||
2012.06.20 16:30:00 | 802 | Procter&Gamble | sell stop | 0.02 / 0.02 | 59.34 | 60.86 | 57.49 | 2012.06.25 21:59:59 | filled | 2 | ||
2012.06.25 21:59:59 | 803 | Procter&Gamble | sell | 0.01 / 0.01 | 59.34 | 2012.06.25 21:59:59 | filled | sl 59.34 | ||||
2012.06.25 22:00:00 | 804 | Procter&Gamble | buy stop | 0.04 / 0.04 | 60.86 | 59.33 | 62.71 | 2012.06.29 16:34:33 | filled | 3 | ||
2012.06.29 16:34:33 | 805 | Procter&Gamble | buy | 0.02 / 0.02 | 60.86 | 2012.06.29 16:34:33 | filled | sl 60.86 | ||||
2012.06.29 16:45:00 | 806 | Procter&Gamble | sell stop | 0.08 / 0.00 | 59.33 | 60.86 | 57.48 | 2012.07.12 16:30:00 | canceled | 4 | ||
2012.07.12 16:30:00 | 807 | Procter&Gamble | sell | 0.04 / 0.04 | 62.71 | 2012.07.12 16:30:00 | filled | tp 62.71 | ||||
2012.07.12 16:30:00 | 808 | Procter&Gamble | buy | 0.01 / 0.01 | 62.80 | 61.28 | 64.65 | 2012.07.12 16:30:00 | filled | 1 | ||
2012.07.12 16:30:00 | 809 | Procter&Gamble | sell stop | 0.02 / 0.00 | 61.28 | 62.80 | 59.43 | 2012.07.13 17:00:00 | canceled | 2 | ||
2012.07.13 16:58:38 | 810 | Procter&Gamble | sell | 0.01 / 0.01 | 64.65 | 2012.07.13 16:58:38 | filled | tp 64.65 | ||||
2012.07.13 17:00:00 | 811 | Procter&Gamble | buy | 0.01 / 0.01 | 64.73 | 63.21 | 66.58 | 2012.07.13 17:00:00 | filled | 1 | ||
2012.07.13 17:00:00 | 812 | Procter&Gamble | sell stop | 0.02 / 0.00 | 63.21 | 64.73 | 61.36 | 2012.08.08 22:15:00 | canceled | 2 | ||
2012.08.08 22:10:10 | 813 | Procter&Gamble | sell | 0.01 / 0.01 | 66.58 | 2012.08.08 22:10:10 | filled | tp 66.58 | ||||
2012.08.08 22:15:00 | 814 | Procter&Gamble | buy | 0.01 / 0.01 | 66.64 | 65.12 | 68.49 | 2012.08.08 22:15:00 | filled | 1 | ||
2012.08.08 22:15:00 | 815 | Procter&Gamble | sell stop | 0.02 / 0.00 | 65.12 | 66.64 | 63.27 | 2012.09.07 21:00:00 | canceled | 2 | ||
2012.09.07 20:56:25 | 816 | Procter&Gamble | sell | 0.01 / 0.01 | 68.49 | 2012.09.07 20:56:25 | filled | tp 68.49 | ||||
2012.09.07 21:00:00 | 817 | Procter&Gamble | buy | 0.01 / 0.01 | 68.49 | 66.97 | 70.34 | 2012.09.07 21:00:00 | filled | 1 | ||
2012.09.07 21:00:00 | 818 | Procter&Gamble | sell stop | 0.02 / 0.00 | 66.97 | 68.49 | 65.12 | 2012.10.25 17:00:00 | canceled | 2 | ||
2012.10.25 16:55:21 | 819 | Procter&Gamble | sell | 0.01 / 0.01 | 70.34 | 2012.10.25 16:55:21 | filled | tp 70.34 | ||||
2012.10.25 17:00:00 | 820 | Procter&Gamble | buy | 0.01 / 0.01 | 70.55 | 69.03 | 72.40 | 2012.10.25 17:00:00 | filled | 1 | ||
2012.10.25 17:00:00 | 821 | Procter&Gamble | sell stop | 0.02 / 0.02 | 69.03 | 70.55 | 67.18 | 2012.10.31 18:32:36 | filled | 2 | ||
2012.10.31 18:32:36 | 822 | Procter&Gamble | sell | 0.01 / 0.01 | 69.03 | 2012.10.31 18:32:36 | filled | sl 69.03 | ||||
2012.10.31 18:45:00 | 823 | Procter&Gamble | buy stop | 0.04 / 0.00 | 70.55 | 69.03 | 72.40 | 2012.11.08 22:45:00 | canceled | 3 | ||
2012.11.08 22:31:15 | 824 | Procter&Gamble | buy | 0.02 / 0.02 | 67.18 | 2012.11.08 22:31:15 | filled | tp 67.18 | ||||
2012.11.08 22:45:00 | 825 | Procter&Gamble | buy | 0.01 / 0.01 | 67.09 | 65.57 | 68.94 | 2012.11.08 22:45:00 | filled | 1 | ||
2012.11.08 22:45:00 | 826 | Procter&Gamble | sell stop | 0.02 / 0.00 | 65.57 | 67.09 | 63.72 | 2012.11.23 16:45:00 | canceled | 2 | ||
2012.11.23 16:40:33 | 827 | Procter&Gamble | sell | 0.01 / 0.01 | 68.94 | 2012.11.23 16:40:33 | filled | tp 68.94 | ||||
2012.11.23 16:45:00 | 828 | Procter&Gamble | buy | 0.01 / 0.01 | 68.98 | 67.46 | 70.83 | 2012.11.23 16:45:00 | filled | 1 | ||
2012.11.23 16:45:00 | 829 | Procter&Gamble | sell stop | 0.02 / 0.00 | 67.46 | 68.98 | 65.61 | 2012.12.11 17:45:00 | canceled | 2 | ||
2012.12.11 17:34:59 | 830 | Procter&Gamble | sell | 0.01 / 0.01 | 70.83 | 2012.12.11 17:34:59 | filled | tp 70.83 | ||||
2012.12.11 17:45:00 | 831 | Procter&Gamble | buy | 0.01 / 0.01 | 70.90 | 69.38 | 72.75 | 2012.12.11 17:45:00 | filled | 1 | ||
2012.12.11 17:45:00 | 832 | Procter&Gamble | sell stop | 0.02 / 0.02 | 69.38 | 70.90 | 67.53 | 2012.12.19 19:17:34 | filled | 2 | ||
2012.12.19 19:17:34 | 833 | Procter&Gamble | sell | 0.01 / 0.01 | 69.38 | 2012.12.19 19:17:34 | filled | sl 69.38 | ||||
2012.12.19 19:30:00 | 834 | Procter&Gamble | buy stop | 0.04 / 0.00 | 70.90 | 69.38 | 72.75 | 2012.12.27 19:45:00 | canceled | 3 | ||
2012.12.27 19:32:59 | 835 | Procter&Gamble | buy | 0.02 / 0.02 | 67.53 | 2012.12.27 19:32:59 | filled | tp 67.53 | ||||
2012.12.27 19:45:00 | 836 | Procter&Gamble | buy | 0.01 / 0.01 | 67.47 | 65.95 | 69.32 | 2012.12.27 19:45:00 | filled | 1 | ||
2012.12.27 19:45:00 | 837 | Procter&Gamble | sell stop | 0.02 / 0.00 | 65.95 | 67.47 | 64.10 | 2013.01.03 16:30:00 | canceled | 2 | ||
2013.01.02 22:59:41 | 838 | Procter&Gamble | sell | 0.01 / 0.01 | 69.32 | 2013.01.02 22:59:41 | filled | tp 69.32 | ||||
2013.01.03 16:30:00 | 839 | Procter&Gamble | buy | 0.01 / 0.01 | 69.45 | 67.93 | 71.30 | 2013.01.03 16:30:00 | filled | 1 | ||
2013.01.03 16:30:00 | 840 | Procter&Gamble | sell stop | 0.02 / 0.00 | 67.93 | 69.45 | 66.08 | 2013.01.25 16:30:00 | canceled | 2 | ||
2013.01.25 16:30:00 | 841 | Procter&Gamble | sell | 0.01 / 0.01 | 71.30 | 2013.01.25 16:30:00 | filled | tp 71.30 | ||||
2013.01.25 16:30:00 | 842 | Procter&Gamble | buy | 0.01 / 0.01 | 71.86 | 70.34 | 73.71 | 2013.01.25 16:30:00 | filled | 1 | ||
2013.01.25 16:30:00 | 843 | Procter&Gamble | sell stop | 0.02 / 0.00 | 70.34 | 71.86 | 68.49 | 2013.01.28 16:30:00 | canceled | 2 | ||
2013.01.28 16:30:00 | 844 | Procter&Gamble | sell | 0.01 / 0.01 | 73.71 | 2013.01.28 16:30:00 | filled | tp 73.71 | ||||
2013.01.28 16:30:00 | 845 | Procter&Gamble | buy | 0.01 / 0.01 | 73.74 | 72.22 | 75.59 | 2013.01.28 16:30:00 | filled | 1 | ||
2013.01.28 16:30:00 | 846 | Procter&Gamble | sell stop | 0.02 / 0.00 | 72.22 | 73.74 | 70.37 | 2013.02.01 16:45:00 | canceled | 2 | ||
2013.02.01 16:33:04 | 847 | Procter&Gamble | sell | 0.01 / 0.01 | 75.59 | 2013.02.01 16:33:04 | filled | tp 75.59 | ||||
2013.02.01 16:45:00 | 848 | Procter&Gamble | buy | 0.01 / 0.01 | 75.33 | 73.81 | 77.18 | 2013.02.01 16:45:00 | filled | 1 | ||
2013.02.01 16:45:00 | 849 | Procter&Gamble | sell stop | 0.02 / 0.00 | 73.81 | 75.33 | 71.96 | 2013.02.19 17:00:00 | canceled | 2 | ||
2013.02.19 16:55:59 | 850 | Procter&Gamble | sell | 0.01 / 0.01 | 77.18 | 2013.02.19 16:55:59 | filled | tp 77.18 | ||||
2013.02.19 17:00:00 | 851 | Procter&Gamble | buy | 0.01 / 0.01 | 77.29 | 75.77 | 79.14 | 2013.02.19 17:00:00 | filled | 1 | ||
2013.02.19 17:00:00 | 852 | Procter&Gamble | sell stop | 0.02 / 0.02 | 75.77 | 77.29 | 73.92 | 2013.02.26 18:09:00 | filled | 2 | ||
2013.02.26 18:09:00 | 853 | Procter&Gamble | sell | 0.01 / 0.01 | 75.77 | 2013.02.26 18:09:00 | filled | sl 75.77 | ||||
2013.02.26 18:15:00 | 854 | Procter&Gamble | buy stop | 0.04 / 0.04 | 77.29 | 75.77 | 79.14 | 2013.03.05 17:51:00 | filled | 3 | ||
2013.03.05 17:51:00 | 855 | Procter&Gamble | buy | 0.02 / 0.02 | 77.29 | 2013.03.05 17:51:00 | filled | sl 77.29 | ||||
2013.03.05 18:00:00 | 856 | Procter&Gamble | sell stop | 0.08 / 0.00 | 75.77 | 77.29 | 73.92 | 2013.04.02 21:00:00 | canceled | 4 | ||
2013.04.02 20:54:07 | 857 | Procter&Gamble | sell | 0.04 / 0.04 | 79.14 | 2013.04.02 20:54:07 | filled | tp 79.14 | ||||
2013.04.02 21:00:00 | 858 | Procter&Gamble | buy | 0.01 / 0.01 | 79.09 | 77.57 | 80.94 | 2013.04.02 21:00:00 | filled | 1 | ||
2013.04.02 21:00:00 | 859 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.57 | 79.09 | 75.72 | 2013.04.19 17:15:00 | canceled | 2 | ||
2013.04.19 17:07:15 | 860 | Procter&Gamble | sell | 0.01 / 0.01 | 80.94 | 2013.04.19 17:07:15 | filled | tp 80.94 | ||||
2013.04.19 17:15:00 | 861 | Procter&Gamble | buy | 0.01 / 0.01 | 80.86 | 79.34 | 82.71 | 2013.04.19 17:15:00 | filled | 1 | ||
2013.04.19 17:15:00 | 862 | Procter&Gamble | sell stop | 0.02 / 0.02 | 79.34 | 80.86 | 77.49 | 2013.04.24 16:30:27 | filled | 2 | ||
2013.04.24 16:30:27 | 863 | Procter&Gamble | sell | 0.01 / 0.01 | 79.34 | 2013.04.24 16:30:27 | filled | sl 79.34 | ||||
2013.04.24 16:45:00 | 864 | Procter&Gamble | buy stop | 0.04 / 0.00 | 80.86 | 79.33 | 82.71 | 2013.04.24 20:00:00 | canceled | 3 | ||
2013.04.24 19:45:37 | 865 | Procter&Gamble | buy | 0.02 / 0.02 | 77.49 | 2013.04.24 19:45:37 | filled | tp 77.49 | ||||
2013.04.24 20:00:00 | 866 | Procter&Gamble | buy | 0.01 / 0.01 | 77.63 | 76.11 | 79.48 | 2013.04.24 20:00:00 | filled | 1 | ||
2013.04.24 20:00:00 | 867 | Procter&Gamble | sell stop | 0.02 / 0.00 | 76.11 | 77.63 | 74.26 | 2013.05.15 16:30:00 | canceled | 2 | ||
2013.05.15 16:30:00 | 868 | Procter&Gamble | sell | 0.01 / 0.01 | 79.48 | 2013.05.15 16:30:00 | filled | tp 79.48 | ||||
2013.05.15 16:30:00 | 869 | Procter&Gamble | buy | 0.01 / 0.01 | 79.50 | 77.98 | 81.35 | 2013.05.15 16:30:00 | filled | 1 | ||
2013.05.15 16:30:00 | 870 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.98 | 79.50 | 76.13 | 2013.05.24 16:30:00 | canceled | 2 | ||
2013.05.24 16:30:00 | 871 | Procter&Gamble | sell | 0.01 / 0.01 | 81.35 | 2013.05.24 16:30:00 | filled | tp 81.35 | ||||
2013.05.24 16:30:00 | 872 | Procter&Gamble | buy | 0.01 / 0.01 | 81.89 | 80.37 | 83.74 | 2013.05.24 16:30:00 | filled | 1 | ||
2013.05.24 16:30:00 | 873 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.37 | 81.89 | 78.52 | 2013.05.29 16:30:00 | filled | 2 | ||
2013.05.29 16:30:00 | 874 | Procter&Gamble | sell | 0.01 / 0.01 | 80.37 | 2013.05.29 16:30:00 | filled | sl 80.37 | ||||
2013.05.29 16:30:00 | 875 | Procter&Gamble | buy stop | 0.04 / 0.00 | 81.89 | 80.15 | 83.74 | 2013.05.31 16:45:00 | canceled | 3 | ||
2013.05.31 16:34:00 | 876 | Procter&Gamble | buy | 0.02 / 0.02 | 78.52 | 2013.05.31 16:34:00 | filled | tp 78.52 | ||||
2013.05.31 16:45:00 | 877 | Procter&Gamble | buy | 0.01 / 0.01 | 78.36 | 76.84 | 80.21 | 2013.05.31 16:45:00 | filled | 1 | ||
2013.05.31 16:45:00 | 878 | Procter&Gamble | sell stop | 0.02 / 0.02 | 76.84 | 78.36 | 74.99 | 2013.05.31 18:53:05 | filled | 2 | ||
2013.05.31 18:53:05 | 879 | Procter&Gamble | sell | 0.01 / 0.01 | 76.84 | 2013.05.31 18:53:05 | filled | sl 76.84 | ||||
2013.05.31 19:00:00 | 880 | Procter&Gamble | buy stop | 0.04 / 0.04 | 78.36 | 76.83 | 80.21 | 2013.06.04 17:05:41 | filled | 3 | ||
2013.06.04 17:05:41 | 881 | Procter&Gamble | buy | 0.02 / 0.02 | 78.36 | 2013.06.04 17:05:41 | filled | sl 78.36 | ||||
2013.06.04 17:15:00 | 882 | Procter&Gamble | sell stop | 0.08 / 0.08 | 76.83 | 78.40 | 74.98 | 2013.06.04 20:31:07 | filled | 4 | ||
2013.06.04 20:31:07 | 883 | Procter&Gamble | sell | 0.04 / 0.04 | 76.83 | 2013.06.04 20:31:07 | filled | sl 76.83 | ||||
2013.06.04 20:45:00 | 884 | Procter&Gamble | buy stop | 0.16 / 0.16 | 78.40 | 76.83 | 80.25 | 2013.06.11 18:13:10 | filled | 5 | ||
2013.06.11 18:13:10 | 885 | Procter&Gamble | buy | 0.08 / 0.08 | 78.40 | 2013.06.11 18:13:10 | filled | sl 78.40 | ||||
2013.06.11 18:15:00 | 886 | Procter&Gamble | sell stop | 0.32 / 0.32 | 76.83 | 78.41 | 74.98 | 2013.06.20 17:11:20 | filled | 6 | ||
2013.06.20 17:11:20 | 887 | Procter&Gamble | sell | 0.16 / 0.16 | 76.83 | 2013.06.20 17:11:20 | filled | sl 76.83 | ||||
2013.06.20 17:15:00 | 888 | Procter&Gamble | buy stop | 0.64 / 0.64 | 78.41 | 76.82 | 80.26 | 2013.07.01 18:19:59 | filled | 7 | ||
2013.07.01 18:19:59 | 889 | Procter&Gamble | buy | 0.32 / 0.32 | 78.41 | 2013.07.01 18:19:59 | filled | sl 78.41 | ||||
2013.07.01 18:30:00 | 890 | Procter&Gamble | sell stop | 1.28 / 0.00 | 76.82 | 78.41 | 74.97 | 2013.07.11 16:30:00 | canceled | 8 | ||
2013.07.11 16:30:00 | 891 | Procter&Gamble | sell | 0.64 / 0.64 | 80.26 | 2013.07.11 16:30:00 | filled | tp 80.26 | ||||
2013.07.11 16:30:00 | 892 | Procter&Gamble | buy | 0.01 / 0.01 | 80.56 | 79.04 | 82.41 | 2013.07.11 16:30:00 | filled | 1 | ||
2013.07.11 16:30:00 | 893 | Procter&Gamble | sell stop | 0.02 / 0.02 | 79.04 | 80.56 | 77.19 | 2013.08.21 17:16:10 | filled | 2 | ||
2013.08.21 17:16:10 | 894 | Procter&Gamble | sell | 0.01 / 0.01 | 79.04 | 2013.08.21 17:16:10 | filled | sl 79.04 | ||||
2013.08.21 17:30:00 | 895 | Procter&Gamble | buy stop | 0.04 / 0.00 | 80.56 | 79.04 | 82.41 | 2013.08.28 17:15:00 | canceled | 3 | ||
2013.08.28 17:04:30 | 896 | Procter&Gamble | buy | 0.02 / 0.02 | 77.19 | 2013.08.28 17:04:30 | filled | tp 77.19 | ||||
2013.08.28 17:15:00 | 897 | Procter&Gamble | buy | 0.01 / 0.01 | 77.19 | 75.67 | 79.04 | 2013.08.28 17:15:00 | filled | 1 | ||
2013.08.28 17:15:00 | 898 | Procter&Gamble | sell stop | 0.02 / 0.00 | 75.67 | 77.19 | 73.82 | 2013.09.13 18:00:00 | canceled | 2 | ||
2013.09.13 17:51:59 | 899 | Procter&Gamble | sell | 0.01 / 0.01 | 79.04 | 2013.09.13 17:51:59 | filled | tp 79.04 | ||||
2013.09.13 18:00:00 | 900 | Procter&Gamble | buy | 0.01 / 0.01 | 79.12 | 77.60 | 80.97 | 2013.09.13 18:00:00 | filled | 1 | ||
2013.09.13 18:00:00 | 901 | Procter&Gamble | sell stop | 0.02 / 0.02 | 77.60 | 79.12 | 75.75 | 2013.09.26 18:05:33 | filled | 2 | ||
2013.09.26 18:05:33 | 902 | Procter&Gamble | sell | 0.01 / 0.01 | 77.60 | 2013.09.26 18:05:33 | filled | sl 77.60 | ||||
2013.09.26 18:15:00 | 903 | Procter&Gamble | buy stop | 0.04 / 0.00 | 79.12 | 77.60 | 80.97 | 2013.09.30 19:30:00 | canceled | 3 | ||
2013.09.30 19:22:30 | 904 | Procter&Gamble | buy | 0.02 / 0.02 | 75.75 | 2013.09.30 19:22:30 | filled | tp 75.75 | ||||
2013.09.30 19:30:00 | 905 | Procter&Gamble | buy | 0.01 / 0.01 | 75.96 | 74.44 | 77.81 | 2013.09.30 19:30:00 | filled | 1 | ||
2013.09.30 19:30:00 | 906 | Procter&Gamble | sell stop | 0.02 / 0.00 | 74.44 | 75.96 | 72.59 | 2013.10.10 22:15:00 | canceled | 2 | ||
2013.10.10 22:14:13 | 907 | Procter&Gamble | sell | 0.01 / 0.01 | 77.81 | 2013.10.10 22:14:13 | filled | tp 77.81 | ||||
2013.10.10 22:15:00 | 908 | Procter&Gamble | buy | 0.01 / 0.01 | 77.86 | 76.34 | 79.71 | 2013.10.10 22:15:00 | filled | 1 | ||
2013.10.10 22:15:00 | 909 | Procter&Gamble | sell stop | 0.02 / 0.00 | 76.34 | 77.86 | 74.49 | 2013.10.22 16:45:00 | canceled | 2 | ||
2013.10.22 16:33:06 | 910 | Procter&Gamble | sell | 0.01 / 0.01 | 79.71 | 2013.10.22 16:33:06 | filled | tp 79.71 | ||||
2013.10.22 16:45:00 | 911 | Procter&Gamble | buy | 0.01 / 0.01 | 79.44 | 77.92 | 81.29 | 2013.10.22 16:45:00 | filled | 1 | ||
2013.10.22 16:45:00 | 912 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.92 | 79.44 | 76.07 | 2013.10.28 17:45:00 | canceled | 2 | ||
2013.10.28 17:35:04 | 913 | Procter&Gamble | sell | 0.01 / 0.01 | 81.29 | 2013.10.28 17:35:04 | filled | tp 81.29 | ||||
2013.10.28 17:45:00 | 914 | Procter&Gamble | buy | 0.01 / 0.01 | 81.37 | 79.85 | 83.22 | 2013.10.28 17:45:00 | filled | 1 | ||
2013.10.28 17:45:00 | 915 | Procter&Gamble | sell stop | 0.02 / 0.00 | 79.85 | 81.37 | 78.00 | 2013.11.13 21:00:00 | canceled | 2 | ||
2013.11.13 20:58:33 | 916 | Procter&Gamble | sell | 0.01 / 0.01 | 83.22 | 2013.11.13 20:58:33 | filled | tp 83.22 | ||||
2013.11.13 21:00:00 | 917 | Procter&Gamble | buy | 0.01 / 0.01 | 83.23 | 81.71 | 85.08 | 2013.11.13 21:00:00 | filled | 1 | ||
2013.11.13 21:00:00 | 918 | Procter&Gamble | sell stop | 0.02 / 0.00 | 81.71 | 83.23 | 79.86 | 2013.11.25 16:45:00 | canceled | 2 | ||
2013.11.25 16:32:12 | 919 | Procter&Gamble | sell | 0.01 / 0.01 | 85.08 | 2013.11.25 16:32:12 | filled | tp 85.08 | ||||
2013.11.25 16:45:00 | 920 | Procter&Gamble | buy | 0.01 / 0.01 | 85.55 | 84.03 | 87.40 | 2013.11.25 16:45:00 | filled | 1 | ||
2013.11.25 16:45:00 | 921 | Procter&Gamble | sell stop | 0.02 / 0.02 | 84.03 | 85.55 | 82.18 | 2013.11.27 19:59:38 | filled | 2 | ||
2013.11.27 19:59:38 | 922 | Procter&Gamble | sell | 0.01 / 0.01 | 84.03 | 2013.11.27 19:59:38 | filled | sl 84.03 | ||||
2013.11.27 20:00:00 | 923 | Procter&Gamble | buy stop | 0.04 / 0.00 | 85.55 | 84.01 | 87.40 | 2013.12.12 19:15:00 | canceled | 3 | ||
2013.12.12 19:14:00 | 924 | Procter&Gamble | buy | 0.02 / 0.02 | 82.18 | 2013.12.12 19:14:00 | filled | tp 82.18 | ||||
2013.12.12 19:15:00 | 925 | Procter&Gamble | buy | 0.01 / 0.01 | 82.16 | 80.64 | 84.01 | 2013.12.12 19:15:00 | filled | 1 | ||
2013.12.12 19:15:00 | 926 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.64 | 82.16 | 78.79 | 2013.12.18 21:00:34 | filled | 2 | ||
2013.12.18 21:00:34 | 927 | Procter&Gamble | sell | 0.01 / 0.01 | 80.64 | 2013.12.18 21:00:34 | filled | sl 80.64 | ||||
2013.12.18 21:15:00 | 928 | Procter&Gamble | buy stop | 0.04 / 0.04 | 82.16 | 80.63 | 84.01 | 2013.12.18 22:19:37 | filled | 3 | ||
2013.12.18 22:19:37 | 929 | Procter&Gamble | buy | 0.02 / 0.02 | 82.16 | 2013.12.18 22:19:37 | filled | sl 82.16 | ||||
2013.12.18 22:30:00 | 930 | Procter&Gamble | sell stop | 0.08 / 0.08 | 80.63 | 82.16 | 78.78 | 2014.01.02 19:11:30 | filled | 4 | ||
2014.01.02 19:11:30 | 931 | Procter&Gamble | sell | 0.04 / 0.04 | 80.63 | 2014.01.02 19:11:30 | filled | sl 80.63 | ||||
2014.01.02 19:15:00 | 932 | Procter&Gamble | buy stop | 0.16 / 0.00 | 82.16 | 80.63 | 84.01 | 2014.01.23 16:30:00 | canceled | 5 | ||
2014.01.23 16:30:00 | 933 | Procter&Gamble | buy | 0.08 / 0.08 | 78.78 | 2014.01.23 16:30:00 | filled | tp 78.78 | ||||
2014.01.23 16:30:00 | 934 | Procter&Gamble | buy | 0.01 / 0.01 | 78.65 | 77.13 | 80.50 | 2014.01.23 16:30:00 | filled | 1 | ||
2014.01.23 16:30:00 | 935 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.13 | 78.65 | 75.28 | 2014.01.24 16:45:00 | canceled | 2 | ||
2014.01.24 16:37:36 | 936 | Procter&Gamble | sell | 0.01 / 0.01 | 80.50 | 2014.01.24 16:37:36 | filled | tp 80.50 | ||||
2014.01.24 16:45:00 | 937 | Procter&Gamble | buy | 0.01 / 0.01 | 80.39 | 78.87 | 82.24 | 2014.01.24 16:45:00 | filled | 1 | ||
2014.01.24 16:45:00 | 938 | Procter&Gamble | sell stop | 0.02 / 0.02 | 78.87 | 80.39 | 77.02 | 2014.01.27 16:32:28 | filled | 2 | ||
2014.01.27 16:32:28 | 939 | Procter&Gamble | sell | 0.01 / 0.01 | 78.87 | 2014.01.27 16:32:28 | filled | sl 78.87 | ||||
2014.01.27 16:45:00 | 940 | Procter&Gamble | buy stop | 0.04 / 0.00 | 80.39 | 78.84 | 82.24 | 2014.01.30 17:15:00 | canceled | 3 | ||
2014.01.30 17:13:38 | 941 | Procter&Gamble | buy | 0.02 / 0.02 | 77.02 | 2014.01.30 17:13:38 | filled | tp 77.02 | ||||
2014.01.30 17:15:00 | 942 | Procter&Gamble | buy | 0.01 / 0.01 | 77.06 | 75.54 | 78.91 | 2014.01.30 17:15:00 | filled | 1 | ||
2014.01.30 17:15:00 | 943 | Procter&Gamble | sell stop | 0.02 / 0.02 | 75.54 | 77.06 | 73.69 | 2014.01.31 16:31:25 | filled | 2 | ||
2014.01.31 16:31:25 | 944 | Procter&Gamble | sell | 0.01 / 0.01 | 75.54 | 2014.01.31 16:31:25 | filled | sl 75.54 | ||||
2014.01.31 16:45:00 | 945 | Procter&Gamble | buy stop | 0.04 / 0.04 | 77.06 | 75.54 | 78.91 | 2014.01.31 20:55:30 | filled | 3 | ||
2014.01.31 20:55:30 | 946 | Procter&Gamble | buy | 0.02 / 0.02 | 77.06 | 2014.01.31 20:55:30 | filled | sl 77.06 | ||||
2014.01.31 21:00:00 | 947 | Procter&Gamble | sell stop | 0.08 / 0.08 | 75.54 | 77.06 | 73.69 | 2014.02.04 17:11:18 | filled | 4 | ||
2014.02.04 17:11:18 | 948 | Procter&Gamble | sell | 0.04 / 0.04 | 75.54 | 2014.02.04 17:11:18 | filled | sl 75.54 | ||||
2014.02.04 17:15:00 | 949 | Procter&Gamble | buy stop | 0.16 / 0.16 | 77.06 | 75.54 | 78.91 | 2014.02.07 16:31:26 | filled | 5 | ||
2014.02.07 16:31:26 | 950 | Procter&Gamble | buy | 0.08 / 0.08 | 77.06 | 2014.02.07 16:31:26 | filled | sl 77.06 | ||||
2014.02.07 16:45:00 | 951 | Procter&Gamble | sell stop | 0.32 / 0.00 | 75.54 | 77.06 | 73.69 | 2014.02.11 18:45:00 | canceled | 6 | ||
2014.02.11 18:33:59 | 952 | Procter&Gamble | sell | 0.16 / 0.16 | 78.91 | 2014.02.11 18:33:59 | filled | tp 78.91 | ||||
2014.02.11 18:45:00 | 953 | Procter&Gamble | buy | 0.01 / 0.01 | 78.85 | 77.33 | 80.70 | 2014.02.11 18:45:00 | filled | 1 | ||
2014.02.11 18:45:00 | 954 | Procter&Gamble | sell stop | 0.02 / 0.02 | 77.33 | 78.85 | 75.48 | 2014.02.12 18:31:35 | filled | 2 | ||
2014.02.12 18:31:35 | 955 | Procter&Gamble | sell | 0.01 / 0.01 | 77.33 | 2014.02.12 18:31:35 | filled | sl 77.33 | ||||
2014.02.12 18:45:00 | 956 | Procter&Gamble | buy stop | 0.04 / 0.04 | 78.85 | 77.31 | 80.70 | 2014.02.14 17:27:59 | filled | 3 | ||
2014.02.14 17:27:59 | 957 | Procter&Gamble | buy | 0.02 / 0.02 | 78.85 | 2014.02.14 17:27:59 | filled | sl 78.85 | ||||
2014.02.14 17:30:00 | 958 | Procter&Gamble | sell stop | 0.08 / 0.00 | 77.31 | 78.85 | 75.46 | 2014.03.31 21:45:00 | canceled | 4 | ||
2014.03.31 21:39:59 | 959 | Procter&Gamble | sell | 0.04 / 0.04 | 80.70 | 2014.03.31 21:39:59 | filled | tp 80.70 | ||||
2014.03.31 21:45:00 | 960 | Procter&Gamble | buy | 0.01 / 0.01 | 80.73 | 79.21 | 82.58 | 2014.03.31 21:45:00 | filled | 1 | ||
2014.03.31 21:45:00 | 961 | Procter&Gamble | sell stop | 0.02 / 0.00 | 79.21 | 80.73 | 77.36 | 2014.04.28 19:45:30 | canceled | 2 | ||
2014.04.28 19:44:25 | 962 | Procter&Gamble | sell | 0.01 / 0.01 | 82.58 | 2014.04.28 19:44:25 | filled | tp 82.58 | ||||
2014.04.28 19:45:30 | 963 | Procter&Gamble | buy | 0.01 / 0.01 | 82.59 | 81.07 | 84.44 | 2014.04.28 19:45:30 | filled | 1 | ||
2014.04.28 19:45:30 | 964 | Procter&Gamble | sell stop | 0.02 / 0.02 | 81.07 | 82.59 | 79.22 | 2014.05.15 16:30:04 | filled | 2 | ||
2014.05.15 16:30:04 | 965 | Procter&Gamble | sell | 0.01 / 0.01 | 81.07 | 2014.05.15 16:30:04 | filled | sl 81.07 | ||||
2014.05.15 16:45:00 | 966 | Procter&Gamble | buy stop | 0.04 / 0.00 | 82.59 | 81.04 | 84.44 | 2014.06.16 16:45:00 | canceled | 3 | ||
2014.06.16 16:31:29 | 967 | Procter&Gamble | buy | 0.02 / 0.02 | 79.22 | 2014.06.16 16:31:29 | filled | tp 79.22 | ||||
2014.06.16 16:45:00 | 968 | Procter&Gamble | buy | 0.01 / 0.01 | 79.49 | 77.97 | 81.34 | 2014.06.16 16:45:00 | filled | 1 | ||
2014.06.16 16:45:00 | 969 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.97 | 79.49 | 76.12 | 2014.07.09 20:30:00 | canceled | 2 | ||
2014.07.09 20:17:10 | 970 | Procter&Gamble | sell | 0.01 / 0.01 | 81.34 | 2014.07.09 20:17:10 | filled | tp 81.34 | ||||
2014.07.09 20:30:00 | 971 | Procter&Gamble | buy | 0.01 / 0.01 | 81.38 | 79.86 | 83.23 | 2014.07.09 20:30:00 | filled | 1 | ||
2014.07.09 20:30:00 | 972 | Procter&Gamble | sell stop | 0.02 / 0.02 | 79.86 | 81.38 | 78.01 | 2014.07.22 17:01:18 | filled | 2 | ||
2014.07.22 17:01:18 | 973 | Procter&Gamble | sell | 0.01 / 0.01 | 79.86 | 2014.07.22 17:01:18 | filled | sl 79.86 | ||||
2014.07.22 17:15:00 | 974 | Procter&Gamble | buy stop | 0.04 / 0.00 | 81.38 | 79.85 | 83.23 | 2014.07.31 16:30:00 | canceled | 3 | ||
2014.07.31 16:30:00 | 975 | Procter&Gamble | buy | 0.02 / 0.02 | 78.01 | 2014.07.31 16:30:00 | filled | tp 78.01 | ||||
2014.07.31 16:30:00 | 976 | Procter&Gamble | buy | 0.01 / 0.01 | 77.76 | 76.24 | 79.61 | 2014.07.31 16:30:00 | filled | 1 | ||
2014.07.31 16:30:00 | 977 | Procter&Gamble | sell stop | 0.02 / 0.00 | 76.24 | 77.76 | 74.39 | 2014.08.01 16:45:00 | canceled | 2 | ||
2014.08.01 16:37:26 | 978 | Procter&Gamble | sell | 0.01 / 0.01 | 79.61 | 2014.08.01 16:37:26 | filled | tp 79.61 | ||||
2014.08.01 16:45:00 | 979 | Procter&Gamble | buy | 0.01 / 0.01 | 80.14 | 78.62 | 81.99 | 2014.08.01 16:45:00 | filled | 1 | ||
2014.08.01 16:45:00 | 980 | Procter&Gamble | sell stop | 0.02 / 0.00 | 78.62 | 80.14 | 76.77 | 2014.08.14 22:00:00 | canceled | 2 | ||
2014.08.14 21:57:06 | 981 | Procter&Gamble | sell | 0.01 / 0.01 | 81.99 | 2014.08.14 21:57:06 | filled | tp 81.99 | ||||
2014.08.14 22:00:00 | 982 | Procter&Gamble | buy | 0.01 / 0.01 | 82.00 | 80.48 | 83.85 | 2014.08.14 22:00:00 | filled | 1 | ||
2014.08.14 22:00:00 | 983 | Procter&Gamble | sell stop | 0.02 / 0.00 | 80.48 | 82.00 | 78.63 | 2014.09.10 20:15:00 | canceled | 2 | ||
2014.09.10 20:10:08 | 984 | Procter&Gamble | sell | 0.01 / 0.01 | 83.85 | 2014.09.10 20:10:08 | filled | tp 83.85 | ||||
2014.09.10 20:15:00 | 985 | Procter&Gamble | buy | 0.01 / 0.01 | 83.88 | 82.36 | 85.73 | 2014.09.10 20:15:00 | filled | 1 | ||
2014.09.10 20:15:00 | 986 | Procter&Gamble | sell stop | 0.02 / 0.02 | 82.36 | 83.88 | 80.51 | 2014.10.15 19:17:59 | filled | 2 | ||
2014.10.15 19:17:59 | 987 | Procter&Gamble | sell | 0.01 / 0.01 | 82.36 | 2014.10.15 19:17:59 | filled | sl 82.36 | ||||
2014.10.15 19:30:00 | 988 | Procter&Gamble | buy stop | 0.04 / 0.04 | 83.88 | 82.34 | 85.73 | 2014.10.20 20:24:30 | filled | 3 | ||
2014.10.20 20:24:30 | 989 | Procter&Gamble | buy | 0.02 / 0.02 | 83.88 | 2014.10.20 20:24:30 | filled | sl 83.88 | ||||
2014.10.20 20:30:00 | 990 | Procter&Gamble | sell stop | 0.08 / 0.08 | 82.34 | 83.88 | 80.49 | 2014.10.23 16:55:59 | filled | 4 | ||
2014.10.23 16:55:59 | 991 | Procter&Gamble | sell | 0.04 / 0.04 | 82.34 | 2014.10.23 16:55:59 | filled | sl 82.34 | ||||
2014.10.23 17:00:00 | 992 | Procter&Gamble | buy stop | 0.16 / 0.16 | 83.88 | 82.32 | 85.73 | 2014.10.24 16:30:00 | filled | 5 | ||
2014.10.24 16:30:00 | 993 | Procter&Gamble | buy | 0.08 / 0.08 | 83.88 | 2014.10.24 16:30:00 | filled | sl 83.88 | ||||
2014.10.24 16:30:00 | 994 | Procter&Gamble | sell stop | 0.32 / 0.00 | 82.32 | 85.02 | 80.47 | 2014.10.24 16:45:00 | canceled | 6 | ||
2014.10.24 16:44:39 | 995 | Procter&Gamble | sell | 0.16 / 0.16 | 85.73 | 2014.10.24 16:44:39 | filled | tp 85.73 | ||||
2014.10.24 16:45:00 | 996 | Procter&Gamble | buy | 0.01 / 0.01 | 85.72 | 84.20 | 87.57 | 2014.10.24 16:45:00 | filled | 1 | ||
2014.10.24 16:45:00 | 997 | Procter&Gamble | sell stop | 0.02 / 0.00 | 84.20 | 85.72 | 82.35 | 2014.11.04 16:45:00 | canceled | 2 | ||
2014.11.04 16:31:17 | 998 | Procter&Gamble | sell | 0.01 / 0.01 | 87.57 | 2014.11.04 16:31:17 | filled | tp 87.57 | ||||
2014.11.04 16:45:00 | 999 | Procter&Gamble | buy | 0.01 / 0.01 | 87.92 | 86.40 | 89.77 | 2014.11.04 16:45:00 | filled | 1 | ||
2014.11.04 16:45:00 | 1000 | Procter&Gamble | sell stop | 0.02 / 0.00 | 86.40 | 87.92 | 84.55 | 2014.11.11 21:45:30 | canceled | 2 | ||
2014.11.11 21:34:00 | 1001 | Procter&Gamble | sell | 0.01 / 0.01 | 89.77 | 2014.11.11 21:34:00 | filled | tp 89.77 | ||||
2014.11.11 21:45:30 | 1002 | Procter&Gamble | buy | 0.01 / 0.01 | 89.62 | 88.10 | 91.47 | 2014.11.11 21:45:30 | filled | 1 | ||
2014.11.11 21:45:30 | 1003 | Procter&Gamble | sell stop | 0.02 / 0.02 | 88.10 | 89.62 | 86.25 | 2014.11.14 20:57:59 | filled | 2 | ||
2014.11.14 20:57:59 | 1004 | Procter&Gamble | sell | 0.01 / 0.01 | 88.10 | 2014.11.14 20:57:59 | filled | sl 88.10 | ||||
2014.11.14 21:00:00 | 1005 | Procter&Gamble | buy stop | 0.04 / 0.04 | 89.62 | 88.10 | 91.47 | 2014.11.28 16:38:08 | filled | 3 | ||
2014.11.28 16:38:08 | 1006 | Procter&Gamble | buy | 0.02 / 0.02 | 89.62 | 2014.11.28 16:38:08 | filled | sl 89.62 | ||||
2014.11.28 16:45:00 | 1007 | Procter&Gamble | sell stop | 0.08 / 0.00 | 88.10 | 89.62 | 86.25 | 2014.12.18 21:45:00 | canceled | 4 | ||
2014.12.18 21:42:30 | 1008 | Procter&Gamble | sell | 0.04 / 0.04 | 91.47 | 2014.12.18 21:42:30 | filled | tp 91.47 | ||||
2014.12.18 21:45:00 | 1009 | Procter&Gamble | buy | 0.01 / 0.01 | 91.49 | 89.97 | 93.34 | 2014.12.18 21:45:00 | filled | 1 | ||
2014.12.18 21:45:00 | 1010 | Procter&Gamble | sell stop | 0.02 / 0.00 | 89.97 | 91.49 | 88.12 | 2014.12.23 17:15:00 | canceled | 2 | ||
2014.12.23 17:02:38 | 1011 | Procter&Gamble | sell | 0.01 / 0.01 | 93.34 | 2014.12.23 17:02:38 | filled | tp 93.34 | ||||
2014.12.23 17:15:00 | 1012 | Procter&Gamble | buy | 0.01 / 0.01 | 93.31 | 91.79 | 95.16 | 2014.12.23 17:15:00 | filled | 1 | ||
2014.12.23 17:15:00 | 1013 | Procter&Gamble | sell stop | 0.02 / 0.02 | 91.79 | 93.31 | 89.94 | 2014.12.31 19:26:38 | filled | 2 | ||
2014.12.31 19:26:38 | 1014 | Procter&Gamble | sell | 0.01 / 0.01 | 91.79 | 2014.12.31 19:26:38 | filled | sl 91.79 | ||||
2014.12.31 19:30:00 | 1015 | Procter&Gamble | buy stop | 0.04 / 0.00 | 93.31 | 91.79 | 95.16 | 2015.01.02 19:30:00 | canceled | 3 | ||
2015.01.02 19:28:37 | 1016 | Procter&Gamble | buy | 0.02 / 0.02 | 89.94 | 2015.01.02 19:28:37 | filled | tp 89.94 | ||||
2015.01.02 19:30:00 | 1017 | Procter&Gamble | buy | 0.01 / 0.01 | 90.04 | 88.52 | 91.89 | 2015.01.02 19:30:00 | filled | 1 | ||
2015.01.02 19:30:00 | 1018 | Procter&Gamble | sell stop | 0.02 / 0.02 | 88.52 | 90.04 | 86.67 | 2015.01.27 16:30:00 | filled | 2 | ||
2015.01.27 16:30:00 | 1019 | Procter&Gamble | sell | 0.01 / 0.01 | 88.52 | 2015.01.27 16:30:00 | filled | sl 88.52 | ||||
2015.01.27 16:30:00 | 1020 | Procter&Gamble | buy stop | 0.04 / 0.00 | 90.04 | 86.85 | 91.89 | 2015.01.27 16:45:00 | canceled | 3 | ||
2015.01.27 16:30:27 | 1021 | Procter&Gamble | buy | 0.02 / 0.02 | 86.67 | 2015.01.27 16:30:27 | filled | tp 86.67 | ||||
2015.01.27 16:45:00 | 1022 | Procter&Gamble | buy | 0.01 / 0.01 | 86.77 | 85.25 | 88.62 | 2015.01.27 16:45:00 | filled | 1 | ||
2015.01.27 16:45:00 | 1023 | Procter&Gamble | sell stop | 0.02 / 0.02 | 85.25 | 86.77 | 83.40 | 2015.01.28 22:40:05 | filled | 2 | ||
2015.01.28 22:40:05 | 1024 | Procter&Gamble | sell | 0.01 / 0.01 | 85.25 | 2015.01.28 22:40:05 | filled | sl 85.25 | ||||
2015.01.28 22:45:00 | 1025 | Procter&Gamble | buy stop | 0.04 / 0.04 | 86.77 | 85.25 | 88.62 | 2015.02.05 22:44:04 | filled | 3 | ||
2015.02.05 22:44:04 | 1026 | Procter&Gamble | buy | 0.02 / 0.02 | 86.77 | 2015.02.05 22:44:04 | filled | sl 86.77 | ||||
2015.02.05 22:45:00 | 1027 | Procter&Gamble | sell stop | 0.08 / 0.08 | 85.25 | 86.77 | 83.40 | 2015.02.06 22:03:38 | filled | 4 | ||
2015.02.06 22:03:38 | 1028 | Procter&Gamble | sell | 0.04 / 0.04 | 85.25 | 2015.02.06 22:03:38 | filled | sl 85.25 | ||||
2015.02.06 22:15:00 | 1029 | Procter&Gamble | buy stop | 0.16 / 0.00 | 86.77 | 85.24 | 88.62 | 2015.03.06 17:00:00 | canceled | 5 | ||
2015.03.06 16:52:33 | 1030 | Procter&Gamble | buy | 0.08 / 0.08 | 83.40 | 2015.03.06 16:52:33 | filled | tp 83.40 | ||||
2015.03.06 17:00:00 | 1031 | Procter&Gamble | buy | 0.01 / 0.01 | 83.36 | 81.84 | 85.21 | 2015.03.06 17:00:00 | filled | 1 | ||
2015.03.06 17:00:00 | 1032 | Procter&Gamble | sell stop | 0.02 / 0.02 | 81.84 | 83.36 | 79.99 | 2015.03.10 16:50:39 | filled | 2 | ||
2015.03.10 16:50:39 | 1033 | Procter&Gamble | sell | 0.01 / 0.01 | 81.84 | 2015.03.10 16:50:39 | filled | sl 81.84 | ||||
2015.03.10 17:00:00 | 1034 | Procter&Gamble | buy stop | 0.04 / 0.04 | 83.36 | 81.83 | 85.21 | 2015.03.16 17:47:33 | filled | 3 | ||
2015.03.16 17:47:33 | 1035 | Procter&Gamble | buy | 0.02 / 0.02 | 83.36 | 2015.03.16 17:47:33 | filled | sl 83.36 | ||||
2015.03.16 18:00:00 | 1036 | Procter&Gamble | sell stop | 0.08 / 0.08 | 81.83 | 83.36 | 79.98 | 2015.04.01 16:34:34 | filled | 4 | ||
2015.04.01 16:34:34 | 1037 | Procter&Gamble | sell | 0.04 / 0.04 | 81.83 | 2015.04.01 16:34:34 | filled | sl 81.83 | ||||
2015.04.01 16:45:00 | 1038 | Procter&Gamble | buy stop | 0.16 / 0.16 | 83.36 | 81.82 | 85.21 | 2015.04.10 18:21:08 | filled | 5 | ||
2015.04.10 18:21:08 | 1039 | Procter&Gamble | buy | 0.08 / 0.08 | 83.36 | 2015.04.10 18:21:08 | filled | sl 83.36 | ||||
2015.04.10 18:30:00 | 1040 | Procter&Gamble | sell stop | 0.32 / 0.32 | 81.82 | 83.36 | 79.97 | 2015.04.23 16:30:00 | filled | 6 | ||
2015.04.23 16:30:00 | 1041 | Procter&Gamble | sell | 0.16 / 0.16 | 81.82 | 2015.04.23 16:30:00 | filled | sl 81.82 | ||||
2015.04.23 16:30:00 | 1042 | Procter&Gamble | buy stop | 0.64 / 0.00 | 83.36 | 81.39 | 85.21 | 2015.04.29 16:45:00 | canceled | 7 | ||
2015.04.29 16:30:06 | 1043 | Procter&Gamble | buy | 0.32 / 0.32 | 79.97 | 2015.04.29 16:30:06 | filled | tp 79.97 | ||||
2015.04.29 16:45:00 | 1044 | Procter&Gamble | buy | 0.01 / 0.01 | 79.98 | 78.46 | 81.83 | 2015.04.29 16:45:00 | filled | 1 | ||
2015.04.29 16:45:00 | 1045 | Procter&Gamble | sell stop | 0.02 / 0.02 | 78.46 | 79.98 | 76.61 | 2015.05.29 16:36:59 | filled | 2 | ||
2015.05.29 16:36:59 | 1046 | Procter&Gamble | sell | 0.01 / 0.01 | 78.46 | 2015.05.29 16:36:59 | filled | sl 78.46 | ||||
2015.05.29 16:45:00 | 1047 | Procter&Gamble | buy stop | 0.04 / 0.04 | 79.98 | 78.45 | 81.83 | 2015.06.17 21:46:25 | filled | 3 | ||
2015.06.17 21:46:25 | 1048 | Procter&Gamble | buy | 0.02 / 0.02 | 79.98 | 2015.06.17 21:46:25 | filled | sl 79.98 | ||||
2015.06.17 22:00:00 | 1049 | Procter&Gamble | sell stop | 0.08 / 0.08 | 78.45 | 79.99 | 76.60 | 2015.06.29 21:26:33 | filled | 4 | ||
2015.06.29 21:26:33 | 1050 | Procter&Gamble | sell | 0.04 / 0.04 | 78.45 | 2015.06.29 21:26:33 | filled | sl 78.45 | ||||
2015.06.29 21:30:00 | 1051 | Procter&Gamble | buy stop | 0.16 / 0.16 | 79.99 | 78.45 | 81.84 | 2015.07.02 16:30:10 | filled | 5 | ||
2015.07.02 16:30:10 | 1052 | Procter&Gamble | buy | 0.08 / 0.08 | 79.99 | 2015.07.02 16:30:10 | filled | sl 79.99 | ||||
2015.07.02 16:45:00 | 1053 | Procter&Gamble | sell stop | 0.32 / 0.00 | 78.45 | 79.99 | 76.60 | 2015.07.09 16:45:00 | canceled | 6 | ||
2015.07.09 16:31:59 | 1054 | Procter&Gamble | sell | 0.16 / 0.16 | 81.84 | 2015.07.09 16:31:59 | filled | tp 81.84 | ||||
2015.07.09 16:45:00 | 1055 | Procter&Gamble | buy | 0.01 / 0.01 | 81.68 | 80.16 | 83.53 | 2015.07.09 16:45:00 | filled | 1 | ||
2015.07.09 16:45:00 | 1056 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.16 | 81.68 | 78.31 | 2015.07.23 16:50:32 | filled | 2 | ||
2015.07.23 16:50:32 | 1057 | Procter&Gamble | sell | 0.01 / 0.01 | 80.16 | 2015.07.23 16:50:32 | filled | sl 80.16 | ||||
2015.07.23 17:00:00 | 1058 | Procter&Gamble | buy stop | 0.04 / 0.00 | 81.68 | 80.16 | 83.53 | 2015.07.30 16:45:00 | canceled | 3 | ||
2015.07.30 16:33:32 | 1059 | Procter&Gamble | buy | 0.02 / 0.02 | 78.31 | 2015.07.30 16:33:32 | filled | tp 78.31 | ||||
2015.07.30 16:45:00 | 1060 | Procter&Gamble | buy | 0.01 / 0.01 | 77.72 | 76.20 | 79.57 | 2015.07.30 16:45:00 | filled | 1 | ||
2015.07.30 16:45:00 | 1061 | Procter&Gamble | sell stop | 0.02 / 0.02 | 76.20 | 77.72 | 74.35 | 2015.08.03 21:07:37 | filled | 2 | ||
2015.08.03 21:07:37 | 1062 | Procter&Gamble | sell | 0.01 / 0.01 | 76.20 | 2015.08.03 21:07:37 | filled | sl 76.20 | ||||
2015.08.03 21:15:00 | 1063 | Procter&Gamble | buy stop | 0.04 / 0.00 | 77.72 | 76.20 | 79.57 | 2015.08.19 16:45:00 | canceled | 3 | ||
2015.08.19 16:33:33 | 1064 | Procter&Gamble | buy | 0.02 / 0.02 | 74.35 | 2015.08.19 16:33:33 | filled | tp 74.35 | ||||
2015.08.19 16:45:00 | 1065 | Procter&Gamble | buy | 0.01 / 0.01 | 74.16 | 72.64 | 76.01 | 2015.08.19 16:45:00 | filled | 1 | ||
2015.08.19 16:45:00 | 1066 | Procter&Gamble | sell stop | 0.02 / 0.02 | 72.64 | 74.16 | 70.79 | 2015.08.21 19:52:28 | filled | 2 | ||
2015.08.21 19:52:28 | 1067 | Procter&Gamble | sell | 0.01 / 0.01 | 72.64 | 2015.08.21 19:52:28 | filled | sl 72.64 | ||||
2015.08.21 20:00:00 | 1068 | Procter&Gamble | buy stop | 0.04 / 0.00 | 74.16 | 72.64 | 76.01 | 2015.08.24 16:30:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 1069 | Procter&Gamble | buy | 0.02 / 0.02 | 70.79 | 2015.08.24 16:30:00 | filled | tp 70.79 | ||||
2015.08.24 16:30:00 | 1070 | Procter&Gamble | buy | 0.01 / 0.01 | 68.11 | 66.59 | 69.96 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 1071 | Procter&Gamble | sell stop | 0.02 / 0.02 | 66.59 | 68.11 | 64.74 | 2015.08.24 16:30:31 | filled | 2 | ||
2015.08.24 16:30:31 | 1072 | Procter&Gamble | sell | 0.01 / 0.01 | 66.59 | 2015.08.24 16:30:31 | filled | sl 66.59 | ||||
2015.08.24 16:40:55 | 1073 | Procter&Gamble | buy | 0.02 / 0.02 | 68.11 | 2015.08.24 16:40:55 | filled | sl 68.11 | ||||
2015.08.24 16:45:00 | 1074 | Procter&Gamble | buy | 0.01 / 0.01 | 70.77 | 69.25 | 72.62 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1075 | Procter&Gamble | sell stop | 0.02 / 0.02 | 69.25 | 70.77 | 67.40 | 2015.08.24 16:49:34 | filled | 2 | ||
2015.08.24 16:49:34 | 1076 | Procter&Gamble | sell | 0.01 / 0.01 | 69.25 | 2015.08.24 16:49:34 | filled | sl 69.25 | ||||
2015.08.24 17:00:00 | 1077 | Procter&Gamble | buy stop | 0.04 / 0.04 | 70.77 | 69.23 | 72.62 | 2015.08.24 17:22:30 | filled | 3 | ||
2015.08.24 17:22:30 | 1078 | Procter&Gamble | buy | 0.02 / 0.02 | 70.77 | 2015.08.24 17:22:30 | filled | sl 70.77 | ||||
2015.08.24 17:30:00 | 1079 | Procter&Gamble | sell stop | 0.08 / 0.08 | 69.23 | 70.78 | 67.38 | 2015.08.24 21:53:29 | filled | 4 | ||
2015.08.24 21:53:29 | 1080 | Procter&Gamble | sell | 0.04 / 0.04 | 69.23 | 2015.08.24 21:53:29 | filled | sl 69.23 | ||||
2015.08.24 22:00:00 | 1081 | Procter&Gamble | buy stop | 0.16 / 0.16 | 70.78 | 69.21 | 72.63 | 2015.08.25 16:30:00 | filled | 5 | ||
2015.08.25 16:30:00 | 1082 | Procter&Gamble | buy | 0.08 / 0.08 | 70.78 | 2015.08.25 16:30:00 | filled | sl 70.78 | ||||
2015.08.25 16:30:00 | 1083 | Procter&Gamble | sell stop | 0.32 / 0.32 | 69.21 | 71.02 | 67.36 | 2015.08.25 22:39:22 | filled | 6 | ||
2015.08.25 22:39:22 | 1084 | Procter&Gamble | sell | 0.16 / 0.16 | 69.21 | 2015.08.25 22:39:22 | filled | sl 69.21 | ||||
2015.08.25 22:45:00 | 1085 | Procter&Gamble | buy stop | 0.64 / 0.64 | 71.02 | 69.21 | 72.87 | 2015.08.27 16:30:00 | filled | 7 | ||
2015.08.27 16:30:00 | 1086 | Procter&Gamble | buy | 0.32 / 0.32 | 71.02 | 2015.08.27 16:30:00 | filled | sl 71.02 | ||||
2015.08.27 16:30:00 | 1087 | Procter&Gamble | sell stop | 1.28 / 1.28 | 69.21 | 71.35 | 67.36 | 2015.09.01 16:30:25 | filled | 8 | ||
2015.09.01 16:30:25 | 1088 | Procter&Gamble | sell | 0.64 / 0.64 | 69.21 | 2015.09.01 16:30:25 | filled | sl 69.21 | ||||
2015.09.14 16:32:40 | 1089 | Procter&Gamble | buy | 1.28 / 1.28 | 67.36 | 2015.09.14 16:32:40 | filled | tp 67.36 | ||||
2015.09.14 16:45:00 | 1090 | Procter&Gamble | buy | 0.01 / 0.01 | 67.82 | 66.30 | 69.67 | 2015.09.14 16:45:00 | filled | 1 | ||
2015.09.14 16:45:00 | 1091 | Procter&Gamble | sell stop | 0.02 / 0.00 | 66.30 | 67.82 | 64.45 | 2015.09.15 22:00:00 | canceled | 2 | ||
2015.09.15 21:50:10 | 1092 | Procter&Gamble | sell | 0.01 / 0.01 | 69.67 | 2015.09.15 21:50:10 | filled | tp 69.67 | ||||
2015.09.15 22:00:00 | 1093 | Procter&Gamble | buy | 0.01 / 0.01 | 69.67 | 68.15 | 71.52 | 2015.09.15 22:00:00 | filled | 1 | ||
2015.09.15 22:00:00 | 1094 | Procter&Gamble | sell stop | 0.02 / 0.00 | 68.15 | 69.67 | 66.30 | 2015.09.25 16:30:00 | canceled | 2 | ||
2015.09.25 16:30:00 | 1095 | Procter&Gamble | sell | 0.01 / 0.01 | 71.52 | 2015.09.25 16:30:00 | filled | tp 71.52 | ||||
2015.09.25 16:30:00 | 1096 | Procter&Gamble | buy | 0.01 / 0.01 | 72.06 | 70.54 | 73.91 | 2015.09.25 16:30:00 | filled | 1 | ||
2015.09.25 16:30:00 | 1097 | Procter&Gamble | sell stop | 0.02 / 0.00 | 70.54 | 72.06 | 68.69 | 2015.10.08 18:45:00 | canceled | 2 | ||
2015.10.08 18:33:10 | 1098 | Procter&Gamble | sell | 0.01 / 0.01 | 73.91 | 2015.10.08 18:33:10 | filled | tp 73.91 | ||||
2015.10.08 18:45:00 | 1099 | Procter&Gamble | buy | 0.01 / 0.01 | 73.88 | 72.36 | 75.73 | 2015.10.08 18:45:00 | filled | 1 | ||
2015.10.08 18:45:00 | 1100 | Procter&Gamble | sell stop | 0.02 / 0.00 | 72.36 | 73.88 | 70.51 | 2015.10.23 16:30:00 | canceled | 2 | ||
2015.10.23 16:30:00 | 1101 | Procter&Gamble | sell | 0.01 / 0.01 | 75.73 | 2015.10.23 16:30:00 | filled | tp 75.73 | ||||
2015.10.23 16:30:00 | 1102 | Procter&Gamble | buy | 0.01 / 0.01 | 76.59 | 75.07 | 78.44 | 2015.10.23 16:30:00 | filled | 1 | ||
2015.10.23 16:30:00 | 1103 | Procter&Gamble | sell stop | 0.02 / 0.02 | 75.07 | 76.59 | 73.22 | 2015.11.06 16:54:37 | filled | 2 | ||
2015.11.06 16:54:37 | 1104 | Procter&Gamble | sell | 0.01 / 0.01 | 75.07 | 2015.11.06 16:54:37 | filled | sl 75.07 | ||||
2015.11.06 17:00:00 | 1105 | Procter&Gamble | buy stop | 0.04 / 0.04 | 76.59 | 75.06 | 78.44 | 2015.11.19 16:44:42 | filled | 3 | ||
2015.11.19 16:44:42 | 1106 | Procter&Gamble | buy | 0.02 / 0.02 | 76.59 | 2015.11.19 16:44:42 | filled | sl 76.59 | ||||
2015.11.19 16:45:00 | 1107 | Procter&Gamble | sell stop | 0.08 / 0.08 | 75.06 | 76.61 | 73.21 | 2015.11.30 17:06:59 | filled | 4 | ||
2015.11.30 17:06:59 | 1108 | Procter&Gamble | sell | 0.04 / 0.04 | 75.06 | 2015.11.30 17:06:59 | filled | sl 75.06 | ||||
2015.11.30 17:15:00 | 1109 | Procter&Gamble | buy stop | 0.16 / 0.16 | 76.61 | 75.04 | 78.46 | 2015.12.04 16:40:25 | filled | 5 | ||
2015.12.04 16:40:25 | 1110 | Procter&Gamble | buy | 0.08 / 0.08 | 76.61 | 2015.12.04 16:40:25 | filled | sl 76.61 | ||||
2015.12.04 16:45:00 | 1111 | Procter&Gamble | sell stop | 0.32 / 0.00 | 75.04 | 76.61 | 73.19 | 2015.12.09 17:15:00 | canceled | 6 | ||
2015.12.09 17:10:18 | 1112 | Procter&Gamble | sell | 0.16 / 0.16 | 78.46 | 2015.12.09 17:10:18 | filled | tp 78.46 | ||||
2015.12.09 17:15:00 | 1113 | Procter&Gamble | buy | 0.01 / 0.01 | 78.47 | 76.95 | 80.32 | 2015.12.09 17:15:00 | filled | 1 | ||
2015.12.09 17:15:00 | 1114 | Procter&Gamble | sell stop | 0.02 / 0.00 | 76.95 | 78.47 | 75.10 | 2015.12.16 17:00:00 | canceled | 2 | ||
2015.12.16 16:45:09 | 1115 | Procter&Gamble | sell | 0.01 / 0.01 | 80.32 | 2015.12.16 16:45:09 | filled | tp 80.32 | ||||
2015.12.16 17:00:00 | 1116 | Procter&Gamble | buy | 0.01 / 0.01 | 80.09 | 78.57 | 81.94 | 2015.12.16 17:00:00 | filled | 1 | ||
2015.12.16 17:00:00 | 1117 | Procter&Gamble | sell stop | 0.02 / 0.02 | 78.57 | 80.09 | 76.72 | 2015.12.18 22:15:38 | filled | 2 | ||
2015.12.18 22:15:38 | 1118 | Procter&Gamble | sell | 0.01 / 0.01 | 78.57 | 2015.12.18 22:15:38 | filled | sl 78.57 | ||||
2015.12.18 22:30:00 | 1119 | Procter&Gamble | buy stop | 0.04 / 0.04 | 80.09 | 78.55 | 81.94 | 2015.12.23 16:32:00 | filled | 3 | ||
2015.12.23 16:32:00 | 1120 | Procter&Gamble | buy | 0.02 / 0.02 | 80.09 | 2015.12.23 16:32:00 | filled | sl 80.09 | ||||
2015.12.23 16:45:00 | 1121 | Procter&Gamble | sell stop | 0.08 / 0.08 | 78.55 | 80.09 | 76.70 | 2016.01.04 16:30:00 | filled | 4 | ||
2016.01.04 16:30:00 | 1122 | Procter&Gamble | sell | 0.04 / 0.04 | 78.55 | 2016.01.04 16:30:00 | filled | sl 78.55 | ||||
2016.01.04 16:30:00 | 1123 | Procter&Gamble | buy stop | 0.16 / 0.00 | 80.09 | 78.13 | 81.94 | 2016.01.07 16:30:00 | canceled | 5 | ||
2016.01.07 16:30:00 | 1124 | Procter&Gamble | buy | 0.08 / 0.08 | 76.70 | 2016.01.07 16:30:00 | filled | tp 76.70 | ||||
2016.01.07 16:30:00 | 1125 | Procter&Gamble | buy | 0.01 / 0.01 | 76.63 | 75.11 | 78.48 | 2016.01.07 16:30:00 | filled | 1 | ||
2016.01.07 16:30:00 | 1126 | Procter&Gamble | sell stop | 0.02 / 0.02 | 75.11 | 76.63 | 73.26 | 2016.01.15 16:30:00 | filled | 2 | ||
2016.01.15 16:30:00 | 1127 | Procter&Gamble | sell | 0.01 / 0.01 | 75.11 | 2016.01.15 16:30:00 | filled | sl 75.11 | ||||
2016.01.15 16:30:00 | 1128 | Procter&Gamble | buy stop | 0.04 / 0.04 | 76.63 | 74.43 | 78.48 | 2016.01.19 22:46:31 | filled | 3 | ||
2016.01.19 22:46:31 | 1129 | Procter&Gamble | buy | 0.02 / 0.02 | 76.63 | 2016.01.19 22:46:31 | filled | sl 76.63 | ||||
2016.01.20 16:30:00 | 1130 | Procter&Gamble | sell stop | 0.08 / 0.08 | 74.43 | 76.64 | 72.58 | 2016.01.20 19:47:41 | filled | 4 | ||
2016.01.20 19:47:41 | 1131 | Procter&Gamble | sell | 0.04 / 0.04 | 74.43 | 2016.01.20 19:47:41 | filled | sl 74.43 | ||||
2016.01.20 20:00:00 | 1132 | Procter&Gamble | buy stop | 0.16 / 0.16 | 76.64 | 74.41 | 78.49 | 2016.01.21 19:16:04 | filled | 5 | ||
2016.01.21 19:16:04 | 1133 | Procter&Gamble | buy | 0.08 / 0.08 | 76.64 | 2016.01.21 19:16:04 | filled | sl 76.64 | ||||
2016.01.21 19:30:00 | 1134 | Procter&Gamble | sell stop | 0.32 / 0.00 | 74.41 | 76.64 | 72.56 | 2016.01.26 16:45:00 | canceled | 6 | ||
2016.01.26 16:33:36 | 1135 | Procter&Gamble | sell | 0.16 / 0.16 | 78.49 | 2016.01.26 16:33:36 | filled | tp 78.49 | ||||
2016.01.26 16:45:00 | 1136 | Procter&Gamble | buy | 0.01 / 0.01 | 78.51 | 76.99 | 80.36 | 2016.01.26 16:45:00 | filled | 1 | ||
2016.01.26 16:45:00 | 1137 | Procter&Gamble | sell stop | 0.02 / 0.00 | 76.99 | 78.51 | 75.14 | 2016.01.29 16:45:00 | canceled | 2 | ||
2016.01.29 16:39:34 | 1138 | Procter&Gamble | sell | 0.01 / 0.01 | 80.36 | 2016.01.29 16:39:34 | filled | tp 80.36 | ||||
2016.01.29 16:45:00 | 1139 | Procter&Gamble | buy | 0.01 / 0.01 | 80.63 | 79.11 | 82.48 | 2016.01.29 16:45:00 | filled | 1 | ||
2016.01.29 16:45:00 | 1140 | Procter&Gamble | sell stop | 0.02 / 0.00 | 79.11 | 80.63 | 77.26 | 2016.02.09 16:30:00 | canceled | 2 | ||
2016.02.08 22:47:36 | 1141 | Procter&Gamble | sell | 0.01 / 0.01 | 82.48 | 2016.02.08 22:47:36 | filled | tp 82.48 | ||||
2016.02.09 16:30:00 | 1142 | Procter&Gamble | buy | 0.01 / 0.01 | 81.71 | 80.19 | 83.56 | 2016.02.09 16:30:00 | filled | 1 | ||
2016.02.09 16:30:00 | 1143 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.19 | 81.71 | 78.34 | 2016.02.11 16:30:05 | filled | 2 | ||
2016.02.11 16:30:05 | 1144 | Procter&Gamble | sell | 0.01 / 0.01 | 80.19 | 2016.02.11 16:30:05 | filled | sl 80.19 | ||||
2016.02.11 16:45:00 | 1145 | Procter&Gamble | buy stop | 0.04 / 0.04 | 81.71 | 80.19 | 83.56 | 2016.02.16 16:30:00 | filled | 3 | ||
2016.02.16 16:30:00 | 1146 | Procter&Gamble | buy | 0.02 / 0.02 | 81.71 | 2016.02.16 16:30:00 | filled | sl 81.71 | ||||
2016.02.16 16:30:00 | 1147 | Procter&Gamble | sell stop | 0.08 / 0.08 | 80.19 | 81.86 | 78.34 | 2016.02.29 22:53:59 | filled | 4 | ||
2016.02.29 22:53:59 | 1148 | Procter&Gamble | sell | 0.04 / 0.04 | 80.19 | 2016.02.29 22:53:59 | filled | sl 80.19 | ||||
2016.03.01 16:30:00 | 1149 | Procter&Gamble | buy stop | 0.16 / 0.16 | 81.86 | 80.19 | 83.71 | 2016.03.02 17:35:33 | filled | 5 | ||
2016.03.02 17:35:33 | 1150 | Procter&Gamble | buy | 0.08 / 0.08 | 81.86 | 2016.03.02 17:35:33 | filled | sl 81.86 | ||||
2016.03.02 17:45:00 | 1151 | Procter&Gamble | sell stop | 0.32 / 0.00 | 80.19 | 81.87 | 78.34 | 2016.03.21 18:45:00 | canceled | 6 | ||
2016.03.21 18:33:37 | 1152 | Procter&Gamble | sell | 0.16 / 0.16 | 83.71 | 2016.03.21 18:33:37 | filled | tp 83.71 | ||||
2016.03.21 18:45:00 | 1153 | Procter&Gamble | buy | 0.01 / 0.01 | 83.74 | 82.22 | 85.59 | 2016.03.21 18:45:00 | filled | 1 | ||
2016.03.21 18:45:00 | 1154 | Procter&Gamble | sell stop | 0.02 / 0.02 | 82.22 | 83.74 | 80.37 | 2016.03.29 16:33:27 | filled | 2 | ||
2016.03.29 16:33:27 | 1155 | Procter&Gamble | sell | 0.01 / 0.01 | 82.22 | 2016.03.29 16:33:27 | filled | sl 82.22 | ||||
2016.03.29 16:45:00 | 1156 | Procter&Gamble | buy stop | 0.04 / 0.04 | 83.74 | 82.21 | 85.59 | 2016.04.06 22:51:59 | filled | 3 | ||
2016.04.06 22:51:59 | 1157 | Procter&Gamble | buy | 0.02 / 0.02 | 83.74 | 2016.04.06 22:51:59 | filled | sl 83.74 | ||||
2016.04.07 16:30:00 | 1158 | Procter&Gamble | sell stop | 0.08 / 0.08 | 82.21 | 83.74 | 80.36 | 2016.04.13 17:16:19 | filled | 4 | ||
2016.04.13 17:16:19 | 1159 | Procter&Gamble | sell | 0.04 / 0.04 | 82.21 | 2016.04.13 17:16:19 | filled | sl 82.21 | ||||
2016.04.13 17:30:00 | 1160 | Procter&Gamble | buy stop | 0.16 / 0.00 | 83.74 | 82.21 | 85.59 | 2016.04.22 16:45:00 | canceled | 5 | ||
2016.04.22 16:30:01 | 1161 | Procter&Gamble | buy | 0.08 / 0.08 | 80.36 | 2016.04.22 16:30:01 | filled | tp 80.36 | ||||
2016.04.22 16:45:00 | 1162 | Procter&Gamble | buy | 0.01 / 0.01 | 79.99 | 78.47 | 81.84 | 2016.04.22 16:45:00 | filled | 1 | ||
2016.04.22 16:45:00 | 1163 | Procter&Gamble | sell stop | 0.02 / 0.00 | 78.47 | 79.99 | 76.62 | 2016.05.05 16:45:00 | canceled | 2 | ||
2016.05.05 16:36:35 | 1164 | Procter&Gamble | sell | 0.01 / 0.01 | 81.84 | 2016.05.05 16:36:35 | filled | tp 81.84 | ||||
2016.05.05 16:45:00 | 1165 | Procter&Gamble | buy | 0.01 / 0.01 | 81.86 | 80.34 | 83.71 | 2016.05.05 16:45:00 | filled | 1 | ||
2016.05.05 16:45:00 | 1166 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.34 | 81.86 | 78.49 | 2016.05.17 21:22:59 | filled | 2 | ||
2016.05.17 21:22:59 | 1167 | Procter&Gamble | sell | 0.01 / 0.01 | 80.34 | 2016.05.17 21:22:59 | filled | sl 80.34 | ||||
2016.05.17 21:30:00 | 1168 | Procter&Gamble | buy stop | 0.04 / 0.04 | 81.86 | 80.32 | 83.71 | 2016.06.02 22:31:12 | filled | 3 | ||
2016.06.02 22:31:12 | 1169 | Procter&Gamble | buy | 0.02 / 0.02 | 81.86 | 2016.06.02 22:31:12 | filled | sl 81.86 | ||||
2016.06.02 22:45:00 | 1170 | Procter&Gamble | sell stop | 0.08 / 0.00 | 80.32 | 81.86 | 78.47 | 2016.06.21 21:45:00 | canceled | 4 | ||
2016.06.21 21:43:59 | 1171 | Procter&Gamble | sell | 0.04 / 0.04 | 83.71 | 2016.06.21 21:43:59 | filled | tp 83.71 | ||||
2016.06.21 21:45:00 | 1172 | Procter&Gamble | buy | 0.01 / 0.01 | 83.73 | 82.21 | 85.58 | 2016.06.21 21:45:00 | filled | 1 | ||
2016.06.21 21:45:00 | 1173 | Procter&Gamble | sell stop | 0.02 / 0.02 | 82.21 | 83.73 | 80.36 | 2016.06.24 16:30:04 | filled | 2 | ||
2016.06.24 16:30:04 | 1174 | Procter&Gamble | sell | 0.01 / 0.01 | 82.21 | 2016.06.24 16:30:04 | filled | sl 82.21 | ||||
2016.06.24 16:45:00 | 1175 | Procter&Gamble | buy stop | 0.04 / 0.04 | 83.73 | 82.21 | 85.58 | 2016.06.29 21:55:33 | filled | 3 | ||
2016.06.29 21:55:33 | 1176 | Procter&Gamble | buy | 0.02 / 0.02 | 83.73 | 2016.06.29 21:55:33 | filled | sl 83.73 | ||||
2016.06.29 22:00:00 | 1177 | Procter&Gamble | sell stop | 0.08 / 0.00 | 82.21 | 83.73 | 80.36 | 2016.07.05 17:30:00 | canceled | 4 | ||
2016.07.05 17:22:59 | 1178 | Procter&Gamble | sell | 0.04 / 0.04 | 85.58 | 2016.07.05 17:22:59 | filled | tp 85.58 | ||||
2016.07.05 17:30:00 | 1179 | Procter&Gamble | buy | 0.01 / 0.01 | 85.72 | 84.20 | 87.57 | 2016.07.05 17:30:00 | filled | 1 | ||
2016.07.05 17:30:00 | 1180 | Procter&Gamble | sell stop | 0.02 / 0.00 | 84.20 | 85.72 | 82.35 | 2016.08.25 18:15:00 | canceled | 2 | ||
2016.08.25 18:03:33 | 1181 | Procter&Gamble | sell | 0.01 / 0.01 | 87.57 | 2016.08.25 18:03:33 | filled | tp 87.57 | ||||
2016.08.25 18:15:00 | 1182 | Procter&Gamble | buy | 0.01 / 0.01 | 87.54 | 86.02 | 89.39 | 2016.08.25 18:15:00 | filled | 1 | ||
2016.08.25 18:15:00 | 1183 | Procter&Gamble | sell stop | 0.02 / 0.02 | 86.02 | 87.54 | 84.17 | 2016.09.12 16:30:00 | filled | 2 | ||
2016.09.12 16:30:00 | 1184 | Procter&Gamble | sell | 0.01 / 0.01 | 86.02 | 2016.09.12 16:30:00 | filled | sl 86.02 | ||||
2016.09.12 16:30:00 | 1185 | Procter&Gamble | buy stop | 0.04 / 0.04 | 87.54 | 86.02 | 89.39 | 2016.09.12 20:02:59 | filled | 3 | ||
2016.09.12 20:02:59 | 1186 | Procter&Gamble | buy | 0.02 / 0.02 | 87.54 | 2016.09.12 20:02:59 | filled | sl 87.54 | ||||
2016.09.12 20:15:00 | 1187 | Procter&Gamble | sell stop | 0.08 / 0.00 | 86.02 | 87.54 | 84.17 | 2016.09.28 16:45:00 | canceled | 4 | ||
2016.09.28 16:35:33 | 1188 | Procter&Gamble | sell | 0.04 / 0.04 | 89.39 | 2016.09.28 16:35:33 | filled | tp 89.39 | ||||
2016.09.28 16:45:00 | 1189 | Procter&Gamble | buy | 0.01 / 0.01 | 89.01 | 87.49 | 90.86 | 2016.09.28 16:45:00 | filled | 1 | ||
2016.09.28 16:45:00 | 1190 | Procter&Gamble | sell stop | 0.02 / 0.02 | 87.49 | 89.01 | 85.64 | 2016.10.18 20:37:00 | filled | 2 | ||
2016.10.18 20:37:00 | 1191 | Procter&Gamble | sell | 0.01 / 0.01 | 87.49 | 2016.10.18 20:37:00 | filled | sl 87.49 | ||||
2016.10.18 20:45:00 | 1192 | Procter&Gamble | buy stop | 0.04 / 0.00 | 89.01 | 87.49 | 90.86 | 2016.10.19 20:00:00 | canceled | 3 | ||
2016.10.19 19:59:10 | 1193 | Procter&Gamble | buy | 0.02 / 0.02 | 85.64 | 2016.10.19 19:59:10 | filled | tp 85.64 | ||||
2016.10.19 20:00:00 | 1194 | Procter&Gamble | buy | 0.01 / 0.01 | 85.66 | 84.14 | 87.51 | 2016.10.19 20:00:00 | filled | 1 | ||
2016.10.19 20:00:00 | 1195 | Procter&Gamble | sell stop | 0.02 / 0.02 | 84.14 | 85.66 | 82.29 | 2016.10.24 17:17:36 | filled | 2 | ||
2016.10.24 17:17:36 | 1196 | Procter&Gamble | sell | 0.01 / 0.01 | 84.14 | 2016.10.24 17:17:36 | filled | sl 84.14 | ||||
2016.10.24 17:30:00 | 1197 | Procter&Gamble | buy stop | 0.04 / 0.04 | 85.66 | 84.14 | 87.51 | 2016.10.25 16:30:00 | filled | 3 | ||
2016.10.25 16:30:00 | 1198 | Procter&Gamble | buy | 0.02 / 0.02 | 85.66 | 2016.10.25 16:30:00 | filled | sl 85.66 | ||||
2016.10.25 16:30:00 | 1199 | Procter&Gamble | sell stop | 0.08 / 0.00 | 84.14 | 87.40 | 82.29 | 2016.10.25 16:45:00 | canceled | 4 | ||
2016.10.25 16:30:28 | 1200 | Procter&Gamble | sell | 0.04 / 0.04 | 87.51 | 2016.10.25 16:30:28 | filled | tp 87.51 | ||||
2016.10.25 16:45:00 | 1201 | Procter&Gamble | buy | 0.01 / 0.01 | 87.89 | 86.37 | 89.74 | 2016.10.25 16:45:00 | filled | 1 | ||
2016.10.25 16:45:00 | 1202 | Procter&Gamble | sell stop | 0.02 / 0.02 | 86.37 | 87.89 | 84.52 | 2016.11.04 16:46:59 | filled | 2 | ||
2016.11.04 16:46:59 | 1203 | Procter&Gamble | sell | 0.01 / 0.01 | 86.37 | 2016.11.04 16:46:59 | filled | sl 86.37 | ||||
2016.11.04 17:00:00 | 1204 | Procter&Gamble | buy stop | 0.04 / 0.00 | 87.89 | 86.37 | 89.74 | 2016.11.09 16:45:00 | canceled | 3 | ||
2016.11.09 16:36:01 | 1205 | Procter&Gamble | buy | 0.02 / 0.02 | 84.52 | 2016.11.09 16:36:01 | filled | tp 84.52 | ||||
2016.11.09 16:45:00 | 1206 | Procter&Gamble | buy | 0.01 / 0.01 | 85.44 | 83.92 | 87.29 | 2016.11.09 16:45:00 | filled | 1 | ||
2016.11.09 16:45:00 | 1207 | Procter&Gamble | sell stop | 0.02 / 0.02 | 83.92 | 85.44 | 82.07 | 2016.11.10 16:35:34 | filled | 2 | ||
2016.11.10 16:35:34 | 1208 | Procter&Gamble | sell | 0.01 / 0.01 | 83.92 | 2016.11.10 16:35:34 | filled | sl 83.92 | ||||
2016.11.10 16:45:00 | 1209 | Procter&Gamble | buy stop | 0.04 / 0.00 | 85.44 | 83.92 | 87.29 | 2016.11.18 19:15:00 | canceled | 3 | ||
2016.11.18 19:08:00 | 1210 | Procter&Gamble | buy | 0.02 / 0.02 | 82.07 | 2016.11.18 19:08:00 | filled | tp 82.07 | ||||
2016.11.18 19:15:00 | 1211 | Procter&Gamble | buy | 0.01 / 0.01 | 82.02 | 80.50 | 83.87 | 2016.11.18 19:15:00 | filled | 1 | ||
2016.11.18 19:15:00 | 1212 | Procter&Gamble | sell stop | 0.02 / 0.00 | 80.50 | 82.02 | 78.65 | 2016.12.07 20:15:00 | canceled | 2 | ||
2016.12.07 20:13:30 | 1213 | Procter&Gamble | sell | 0.01 / 0.01 | 83.87 | 2016.12.07 20:13:30 | filled | tp 83.87 | ||||
2016.12.07 20:15:00 | 1214 | Procter&Gamble | buy | 0.01 / 0.01 | 83.86 | 82.34 | 85.71 | 2016.12.07 20:15:00 | filled | 1 | ||
2016.12.07 20:15:00 | 1215 | Procter&Gamble | sell stop | 0.02 / 0.00 | 82.34 | 83.86 | 80.49 | 2016.12.14 19:45:00 | canceled | 2 | ||
2016.12.14 19:40:59 | 1216 | Procter&Gamble | sell | 0.01 / 0.01 | 85.71 | 2016.12.14 19:40:59 | filled | tp 85.71 | ||||
2016.12.14 19:45:00 | 1217 | Procter&Gamble | buy | 0.01 / 0.01 | 85.69 | 84.17 | 87.54 | 2016.12.14 19:45:00 | filled | 1 | ||
2016.12.14 19:45:00 | 1218 | Procter&Gamble | sell stop | 0.02 / 0.02 | 84.17 | 85.69 | 82.32 | 2016.12.14 22:53:39 | filled | 2 | ||
2016.12.14 22:53:39 | 1219 | Procter&Gamble | sell | 0.01 / 0.01 | 84.17 | 2016.12.14 22:53:39 | filled | sl 84.17 | ||||
2016.12.15 16:30:00 | 1220 | Procter&Gamble | buy stop | 0.04 / 0.04 | 85.69 | 84.15 | 87.54 | 2017.01.20 16:30:00 | filled | 3 | ||
2017.01.20 16:30:00 | 1221 | Procter&Gamble | buy | 0.02 / 0.02 | 85.69 | 2017.01.20 16:30:00 | filled | sl 85.69 | ||||
2017.01.20 16:30:00 | 1222 | Procter&Gamble | sell stop | 0.08 / 0.00 | 84.15 | 86.97 | 82.30 | 2017.01.20 17:45:00 | canceled | 4 | ||
2017.01.20 17:39:59 | 1223 | Procter&Gamble | sell | 0.04 / 0.04 | 87.54 | 2017.01.20 17:39:59 | filled | tp 87.54 | ||||
2017.01.20 17:45:00 | 1224 | Procter&Gamble | buy | 0.01 / 0.01 | 87.73 | 86.21 | 89.58 | 2017.01.20 17:45:00 | filled | 1 | ||
2017.01.20 17:45:00 | 1225 | Procter&Gamble | sell stop | 0.02 / 0.02 | 86.21 | 87.73 | 84.36 | 2017.01.27 16:31:17 | filled | 2 | ||
2017.01.27 16:31:17 | 1226 | Procter&Gamble | sell | 0.01 / 0.01 | 86.21 | 2017.01.27 16:31:17 | filled | sl 86.21 | ||||
2017.01.27 16:45:00 | 1227 | Procter&Gamble | buy stop | 0.04 / 0.04 | 87.73 | 86.19 | 89.58 | 2017.02.02 16:41:59 | filled | 3 | ||
2017.02.02 16:41:59 | 1228 | Procter&Gamble | buy | 0.02 / 0.02 | 87.73 | 2017.02.02 16:41:59 | filled | sl 87.73 | ||||
2017.02.02 16:45:00 | 1229 | Procter&Gamble | sell stop | 0.08 / 0.00 | 86.19 | 87.74 | 84.34 | 2017.02.15 16:30:00 | canceled | 4 | ||
2017.02.15 16:30:00 | 1230 | Procter&Gamble | sell | 0.04 / 0.04 | 89.58 | 2017.02.15 16:30:00 | filled | tp 89.58 | ||||
2017.02.15 16:30:00 | 1231 | Procter&Gamble | buy | 0.01 / 0.01 | 89.82 | 88.30 | 91.67 | 2017.02.15 16:30:00 | filled | 1 | ||
2017.02.15 16:30:00 | 1232 | Procter&Gamble | sell stop | 0.02 / 0.00 | 88.30 | 89.82 | 86.45 | 2017.02.21 18:00:00 | canceled | 2 | ||
2017.02.21 17:45:10 | 1233 | Procter&Gamble | sell | 0.01 / 0.01 | 91.67 | 2017.02.21 17:45:10 | filled | tp 91.67 | ||||
2017.02.21 18:00:00 | 1234 | Procter&Gamble | buy | 0.01 / 0.01 | 91.68 | 90.16 | 93.53 | 2017.02.21 18:00:00 | filled | 1 | ||
2017.02.21 18:00:00 | 1235 | Procter&Gamble | sell stop | 0.02 / 0.02 | 90.16 | 91.68 | 88.31 | 2017.02.27 16:30:26 | filled | 2 | ||
2017.02.27 16:30:26 | 1236 | Procter&Gamble | sell | 0.01 / 0.01 | 90.16 | 2017.02.27 16:30:26 | filled | sl 90.16 | ||||
2017.02.27 16:45:00 | 1237 | Procter&Gamble | buy stop | 0.04 / 0.04 | 91.68 | 90.14 | 93.53 | 2017.02.28 17:25:59 | filled | 3 | ||
2017.02.28 17:25:59 | 1238 | Procter&Gamble | buy | 0.02 / 0.02 | 91.68 | 2017.02.28 17:25:59 | filled | sl 91.68 | ||||
2017.02.28 17:30:00 | 1239 | Procter&Gamble | sell stop | 0.08 / 0.08 | 90.14 | 91.68 | 88.29 | 2017.03.03 19:50:59 | filled | 4 | ||
2017.03.03 19:50:59 | 1240 | Procter&Gamble | sell | 0.04 / 0.04 | 90.14 | 2017.03.03 19:50:59 | filled | sl 90.14 | ||||
2017.03.03 20:00:00 | 1241 | Procter&Gamble | buy stop | 0.16 / 0.16 | 91.68 | 90.14 | 93.53 | 2017.03.15 21:06:41 | filled | 5 | ||
2017.03.15 21:06:41 | 1242 | Procter&Gamble | buy | 0.08 / 0.08 | 91.68 | 2017.03.15 21:06:41 | filled | sl 91.68 | ||||
2017.03.15 21:15:00 | 1243 | Procter&Gamble | sell stop | 0.32 / 0.32 | 90.14 | 91.68 | 88.29 | 2017.03.28 16:30:32 | filled | 6 | ||
2017.03.28 16:30:32 | 1244 | Procter&Gamble | sell | 0.16 / 0.16 | 90.14 | 2017.03.28 16:30:32 | filled | sl 90.14 | ||||
2017.03.28 16:45:00 | 1245 | Procter&Gamble | buy stop | 0.64 / 0.00 | 91.68 | 90.14 | 93.53 | 2017.04.26 16:45:00 | canceled | 7 | ||
2017.04.26 16:42:36 | 1246 | Procter&Gamble | buy | 0.32 / 0.32 | 88.29 | 2017.04.26 16:42:36 | filled | tp 88.29 | ||||
2017.04.26 16:45:00 | 1247 | Procter&Gamble | buy | 0.01 / 0.01 | 88.27 | 86.75 | 90.12 | 2017.04.26 16:45:00 | filled | 1 | ||
2017.04.26 16:45:00 | 1248 | Procter&Gamble | sell stop | 0.02 / 0.02 | 86.75 | 88.27 | 84.90 | 2017.05.02 17:00:05 | filled | 2 | ||
2017.05.02 17:00:05 | 1249 | Procter&Gamble | sell | 0.01 / 0.01 | 86.75 | 2017.05.02 17:00:05 | filled | sl 86.75 | ||||
2017.05.02 17:15:00 | 1250 | Procter&Gamble | buy stop | 0.04 / 0.04 | 88.27 | 86.74 | 90.12 | 2017.05.31 21:52:59 | filled | 3 | ||
2017.05.31 21:52:59 | 1251 | Procter&Gamble | buy | 0.02 / 0.02 | 88.27 | 2017.05.31 21:52:59 | filled | sl 88.27 | ||||
2017.05.31 22:00:00 | 1252 | Procter&Gamble | sell stop | 0.08 / 0.00 | 86.74 | 88.28 | 84.89 | 2017.06.20 16:45:00 | canceled | 4 | ||
2017.06.20 16:40:25 | 1253 | Procter&Gamble | sell | 0.04 / 0.04 | 90.12 | 2017.06.20 16:40:25 | filled | tp 90.12 | ||||
2017.06.20 16:45:00 | 1254 | Procter&Gamble | buy | 0.01 / 0.01 | 90.00 | 88.48 | 91.85 | 2017.06.20 16:45:00 | filled | 1 | ||
2017.06.20 16:45:00 | 1255 | Procter&Gamble | sell stop | 0.02 / 0.02 | 88.48 | 90.00 | 86.63 | 2017.06.28 20:22:59 | filled | 2 | ||
2017.06.28 20:22:59 | 1256 | Procter&Gamble | sell | 0.01 / 0.01 | 88.48 | 2017.06.28 20:22:59 | filled | sl 88.48 | ||||
2017.06.28 20:30:00 | 1257 | Procter&Gamble | buy stop | 0.04 / 0.00 | 90.00 | 88.48 | 91.85 | 2017.07.11 18:30:00 | canceled | 3 | ||
2017.07.11 18:22:23 | 1258 | Procter&Gamble | buy | 0.02 / 0.02 | 86.63 | 2017.07.11 18:22:23 | filled | tp 86.63 | ||||
2017.07.11 18:30:00 | 1259 | Procter&Gamble | buy | 0.01 / 0.01 | 86.46 | 84.94 | 88.31 | 2017.07.11 18:30:00 | filled | 1 | ||
2017.07.11 18:30:00 | 1260 | Procter&Gamble | sell stop | 0.02 / 0.00 | 84.94 | 86.46 | 83.09 | 2017.07.18 17:00:00 | canceled | 2 | ||
2017.07.18 16:54:15 | 1261 | Procter&Gamble | sell | 0.01 / 0.01 | 88.31 | 2017.07.18 16:54:15 | filled | tp 88.31 | ||||
2017.07.18 17:00:00 | 1262 | Procter&Gamble | buy | 0.01 / 0.01 | 88.41 | 86.89 | 90.26 | 2017.07.18 17:00:00 | filled | 1 | ||
2017.07.18 17:00:00 | 1263 | Procter&Gamble | sell stop | 0.02 / 0.00 | 86.89 | 88.41 | 85.04 | 2017.07.28 16:30:25 | canceled | 2 | ||
2017.07.28 16:30:25 | 1264 | Procter&Gamble | sell | 0.01 / 0.01 | 90.26 | 2017.07.28 16:30:25 | filled | tp 90.26 | ||||
2017.07.28 16:30:25 | 1265 | Procter&Gamble | buy | 0.01 / 0.01 | 90.70 | 89.14 | 92.55 | 2017.07.28 16:30:25 | filled | 1 | ||
2017.07.28 16:30:25 | 1266 | Procter&Gamble | sell stop | 0.02 / 0.00 | 89.14 | 90.70 | 87.29 | 2017.08.16 17:00:10 | canceled | 2 | ||
2017.08.16 16:59:54 | 1267 | Procter&Gamble | sell | 0.01 / 0.01 | 92.55 | 2017.08.16 16:59:54 | filled | tp 92.55 | ||||
2017.08.16 17:00:10 | 1268 | Procter&Gamble | buy | 0.01 / 0.01 | 92.61 | 91.07 | 94.46 | 2017.08.16 17:00:10 | filled | 1 | ||
2017.08.16 17:00:10 | 1269 | Procter&Gamble | sell stop | 0.02 / 0.00 | 91.07 | 92.61 | 89.22 | 2017.09.20 16:45:00 | canceled | 2 | ||
2017.09.20 16:39:33 | 1270 | Procter&Gamble | sell | 0.01 / 0.01 | 94.46 | 2017.09.20 16:39:33 | filled | tp 94.46 | ||||
2017.09.20 16:45:00 | 1271 | Procter&Gamble | buy | 0.01 / 0.01 | 94.58 | 93.04 | 96.43 | 2017.09.20 16:45:00 | filled | 1 | ||
2017.09.20 16:45:00 | 1272 | Procter&Gamble | sell stop | 0.02 / 0.02 | 93.04 | 94.58 | 91.19 | 2017.09.21 18:39:46 | filled | 2 | ||
2017.09.21 18:39:46 | 1273 | Procter&Gamble | sell | 0.01 / 0.01 | 93.04 | 2017.09.21 18:39:46 | filled | sl 93.04 | ||||
2017.09.21 18:45:44 | 1274 | Procter&Gamble | buy stop | 0.04 / 0.00 | 94.58 | 93.04 | 96.43 | 2017.09.27 18:00:01 | canceled | 3 | ||
2017.09.27 17:50:41 | 1275 | Procter&Gamble | buy | 0.02 / 0.02 | 91.19 | 2017.09.27 17:50:41 | filled | tp 91.19 | ||||
2017.09.27 18:00:01 | 1276 | Procter&Gamble | buy | 0.01 / 0.01 | 91.04 | 89.49 | 92.89 | 2017.09.27 18:00:01 | filled | 1 | ||
2017.09.27 18:00:01 | 1277 | Procter&Gamble | sell stop | 0.02 / 0.00 | 89.49 | 91.04 | 87.64 | 2017.10.10 17:00:01 | canceled | 2 | ||
2017.10.10 16:55:18 | 1278 | Procter&Gamble | sell | 0.01 / 0.01 | 92.89 | 2017.10.10 16:55:18 | filled | tp 92.89 | ||||
2017.10.10 17:00:01 | 1279 | Procter&Gamble | buy | 0.01 / 0.01 | 92.94 | 91.40 | 94.79 | 2017.10.10 17:00:01 | filled | 1 | ||
2017.10.10 17:00:01 | 1280 | Procter&Gamble | sell stop | 0.02 / 0.02 | 91.40 | 92.94 | 89.55 | 2017.10.10 17:32:47 | filled | 2 | ||
2017.10.10 17:32:47 | 1281 | Procter&Gamble | sell | 0.01 / 0.01 | 91.40 | 2017.10.10 17:32:47 | filled | sl 91.40 | ||||
2017.10.10 17:45:00 | 1282 | Procter&Gamble | buy stop | 0.04 / 0.04 | 92.94 | 91.37 | 94.79 | 2017.10.13 16:30:15 | filled | 3 | ||
2017.10.13 16:30:15 | 1283 | Procter&Gamble | buy | 0.02 / 0.02 | 92.94 | 2017.10.13 16:30:15 | filled | sl 92.94 | ||||
2017.10.13 16:45:00 | 1284 | Procter&Gamble | sell stop | 0.08 / 0.08 | 91.37 | 92.94 | 89.52 | 2017.10.19 16:54:56 | filled | 4 | ||
2017.10.19 16:54:56 | 1285 | Procter&Gamble | sell | 0.04 / 0.04 | 91.37 | 2017.10.19 16:54:56 | filled | sl 91.37 | ||||
2017.10.19 17:00:01 | 1286 | Procter&Gamble | buy stop | 0.16 / 0.00 | 92.94 | 91.37 | 94.79 | 2017.10.20 16:45:00 | canceled | 5 | ||
2017.10.20 16:31:30 | 1287 | Procter&Gamble | buy | 0.08 / 0.08 | 89.52 | 2017.10.20 16:31:30 | filled | tp 89.52 | ||||
2017.10.20 16:45:00 | 1288 | Procter&Gamble | buy | 0.01 / 0.01 | 88.65 | 87.09 | 90.50 | 2017.10.20 16:45:00 | filled | 1 | ||
2017.10.20 16:45:00 | 1289 | Procter&Gamble | sell stop | 0.02 / 0.02 | 87.09 | 88.65 | 85.24 | 2017.10.23 18:13:39 | filled | 2 | ||
2017.10.23 18:13:39 | 1290 | Procter&Gamble | sell | 0.01 / 0.01 | 87.09 | 2017.10.23 18:13:39 | filled | sl 87.09 | ||||
2017.10.23 18:15:15 | 1291 | Procter&Gamble | buy stop | 0.04 / 0.04 | 88.65 | 87.09 | 90.50 | 2017.11.13 16:30:04 | filled | 3 | ||
2017.11.13 16:30:04 | 1292 | Procter&Gamble | buy | 0.02 / 0.02 | 88.65 | 2017.11.13 16:30:04 | filled | sl 88.65 | ||||
2017.11.13 16:30:04 | 1293 | Procter&Gamble | sell stop | 0.08 / 0.00 | 87.09 | 88.73 | 85.24 | 2017.12.04 16:45:02 | canceled | 4 | ||
2017.12.04 16:42:06 | 1294 | Procter&Gamble | sell | 0.04 / 0.04 | 90.50 | 2017.12.04 16:42:06 | filled | tp 90.50 | ||||
2017.12.04 16:45:02 | 1295 | Procter&Gamble | buy | 0.01 / 0.01 | 90.65 | 89.08 | 92.50 | 2017.12.04 16:45:02 | filled | 1 | ||
2017.12.04 16:45:02 | 1296 | Procter&Gamble | sell stop | 0.02 / 0.00 | 89.08 | 90.65 | 87.23 | 2017.12.18 16:45:01 | canceled | 2 | ||
2017.12.18 16:36:52 | 1297 | Procter&Gamble | sell | 0.01 / 0.01 | 92.50 | 2017.12.18 16:36:52 | filled | tp 92.50 | ||||
2017.12.18 16:45:01 | 1298 | Procter&Gamble | buy | 0.01 / 0.01 | 92.90 | 91.31 | 94.75 | 2017.12.18 16:45:01 | filled | 1 | ||
2017.12.18 16:45:01 | 1299 | Procter&Gamble | sell stop | 0.02 / 0.02 | 91.31 | 92.90 | 89.46 | 2018.01.02 16:41:10 | filled | 2 | ||
2018.01.02 16:41:10 | 1300 | Procter&Gamble | sell | 0.01 / 0.01 | 91.31 | 2018.01.02 16:41:10 | filled | sl 91.31 | ||||
2018.01.02 16:45:05 | 1301 | Procter&Gamble | buy stop | 0.04 / 0.00 | 92.90 | 91.30 | 94.75 | 2018.01.12 19:45:30 | canceled | 3 | ||
2018.01.12 19:41:53 | 1302 | Procter&Gamble | buy | 0.02 / 0.02 | 89.46 | 2018.01.12 19:41:53 | filled | tp 89.46 | ||||
2018.01.12 19:45:30 | 1303 | Procter&Gamble | buy | 0.01 / 0.01 | 89.45 | 87.92 | 91.30 | 2018.01.12 19:45:30 | filled | 1 | ||
2018.01.12 19:45:30 | 1304 | Procter&Gamble | sell stop | 0.02 / 0.00 | 87.92 | 89.45 | 86.07 | 2018.01.17 19:00:04 | canceled | 2 | ||
2018.01.17 18:49:21 | 1305 | Procter&Gamble | sell | 0.01 / 0.01 | 91.30 | 2018.01.17 18:49:21 | filled | tp 91.30 | ||||
2018.01.17 19:00:04 | 1306 | Procter&Gamble | buy | 0.01 / 0.01 | 91.40 | 89.85 | 93.25 | 2018.01.17 19:00:04 | filled | 1 | ||
2018.01.17 19:00:04 | 1307 | Procter&Gamble | sell stop | 0.02 / 0.02 | 89.85 | 91.40 | 88.00 | 2018.01.18 16:32:24 | filled | 2 | ||
2018.01.18 16:32:24 | 1308 | Procter&Gamble | sell | 0.01 / 0.01 | 89.85 | 2018.01.18 16:32:24 | filled | sl 89.85 | ||||
2018.01.18 16:45:00 | 1309 | Procter&Gamble | buy stop | 0.04 / 0.04 | 91.40 | 89.82 | 93.25 | 2018.01.22 16:40:04 | filled | 3 | ||
2018.01.22 16:40:04 | 1310 | Procter&Gamble | buy | 0.02 / 0.02 | 91.40 | 2018.01.22 16:40:04 | filled | sl 91.40 | ||||
2018.01.22 16:45:01 | 1311 | Procter&Gamble | sell stop | 0.08 / 0.08 | 89.82 | 91.40 | 87.97 | 2018.01.23 16:30:15 | filled | 4 | ||
2018.01.23 16:30:15 | 1312 | Procter&Gamble | sell | 0.04 / 0.04 | 89.82 | 2018.01.23 16:30:15 | filled | sl 89.82 | ||||
2018.01.23 16:45:00 | 1313 | Procter&Gamble | buy stop | 0.16 / 0.00 | 91.40 | 89.73 | 93.25 | 2018.01.24 19:30:05 | canceled | 5 | ||
2018.01.24 19:21:44 | 1314 | Procter&Gamble | buy | 0.08 / 0.08 | 87.97 | 2018.01.24 19:21:44 | filled | tp 87.97 | ||||
2018.01.24 19:30:05 | 1315 | Procter&Gamble | buy | 0.01 / 0.01 | 88.04 | 86.38 | 89.89 | 2018.01.24 19:30:05 | filled | 1 | ||
2018.01.24 19:30:05 | 1316 | Procter&Gamble | sell stop | 0.02 / 0.02 | 86.38 | 88.04 | 84.53 | 2018.01.31 21:34:28 | filled | 2 | ||
2018.01.31 21:34:28 | 1317 | Procter&Gamble | sell | 0.01 / 0.01 | 86.38 | 2018.01.31 21:34:28 | filled | sl 86.38 | ||||
2018.01.31 21:45:16 | 1318 | Procter&Gamble | buy stop | 0.04 / 0.00 | 88.04 | 86.38 | 89.89 | 2018.02.02 22:00:00 | canceled | 3 | ||
2018.02.02 21:45:22 | 1319 | Procter&Gamble | buy | 0.02 / 0.02 | 84.53 | 2018.02.02 21:45:22 | filled | tp 84.53 | ||||
2018.02.02 22:00:00 | 1320 | Procter&Gamble | buy | 0.01 / 0.01 | 84.36 | 82.79 | 86.21 | 2018.02.02 22:00:00 | filled | 1 | ||
2018.02.02 22:00:00 | 1321 | Procter&Gamble | sell stop | 0.02 / 0.02 | 82.79 | 84.36 | 80.94 | 2018.02.05 20:04:57 | filled | 2 | ||
2018.02.05 20:04:57 | 1322 | Procter&Gamble | sell | 0.01 / 0.01 | 82.79 | 2018.02.05 20:04:57 | filled | sl 82.79 | ||||
2018.02.05 20:15:02 | 1323 | Procter&Gamble | buy stop | 0.04 / 0.00 | 84.36 | 82.79 | 86.21 | 2018.02.05 22:15:03 | canceled | 3 | ||
2018.02.05 22:10:10 | 1324 | Procter&Gamble | buy | 0.02 / 0.02 | 80.94 | 2018.02.05 22:10:10 | filled | tp 80.94 | ||||
2018.02.05 22:15:03 | 1325 | Procter&Gamble | buy | 0.01 / 0.01 | 81.64 | 80.00 | 83.49 | 2018.02.05 22:15:03 | filled | 1 | ||
2018.02.05 22:15:03 | 1326 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.00 | 81.64 | 78.15 | 2018.02.09 16:52:51 | filled | 2 | ||
2018.02.09 16:52:51 | 1327 | Procter&Gamble | sell | 0.01 / 0.01 | 80.00 | 2018.02.09 16:52:51 | filled | sl 80.00 | ||||
2018.02.09 17:00:00 | 1328 | Procter&Gamble | buy stop | 0.04 / 0.04 | 81.64 | 80.00 | 83.49 | 2018.02.12 19:20:07 | filled | 3 | ||
2018.02.12 19:20:07 | 1329 | Procter&Gamble | buy | 0.02 / 0.02 | 81.64 | 2018.02.12 19:20:07 | filled | sl 81.64 | ||||
2018.02.12 19:30:04 | 1330 | Procter&Gamble | sell stop | 0.08 / 0.08 | 80.00 | 81.65 | 78.15 | 2018.02.28 16:58:59 | filled | 4 | ||
2018.02.28 16:58:59 | 1331 | Procter&Gamble | sell | 0.04 / 0.04 | 80.00 | 2018.02.28 16:58:59 | filled | sl 80.00 | ||||
2018.02.28 17:00:00 | 1332 | Procter&Gamble | buy stop | 0.16 / 0.00 | 81.65 | 80.00 | 83.50 | 2018.03.01 16:45:01 | canceled | 5 | ||
2018.03.01 16:37:37 | 1333 | Procter&Gamble | buy | 0.08 / 0.08 | 78.15 | 2018.03.01 16:37:37 | filled | tp 78.15 | ||||
2018.03.01 16:45:01 | 1334 | Procter&Gamble | buy | 0.01 / 0.01 | 78.60 | 77.00 | 80.45 | 2018.03.01 16:45:01 | filled | 1 | ||
2018.03.01 16:45:01 | 1335 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.00 | 78.60 | 75.15 | 2018.03.09 17:00:00 | canceled | 2 | ||
2018.03.09 16:48:25 | 1336 | Procter&Gamble | sell | 0.01 / 0.01 | 80.45 | 2018.03.09 16:48:25 | filled | tp 80.45 | ||||
2018.03.09 17:00:00 | 1337 | Procter&Gamble | buy | 0.01 / 0.01 | 80.52 | 78.96 | 82.37 | 2018.03.09 17:00:00 | filled | 1 | ||
2018.03.09 17:00:00 | 1338 | Procter&Gamble | sell stop | 0.02 / 0.02 | 78.96 | 80.52 | 77.11 | 2018.03.14 19:03:54 | filled | 2 | ||
2018.03.14 19:03:54 | 1339 | Procter&Gamble | sell | 0.01 / 0.01 | 78.96 | 2018.03.14 19:03:54 | filled | sl 78.96 | ||||
2018.03.14 19:15:28 | 1340 | Procter&Gamble | buy stop | 0.04 / 0.00 | 80.52 | 78.96 | 82.37 | 2018.03.21 22:00:07 | canceled | 3 | ||
2018.03.21 21:48:59 | 1341 | Procter&Gamble | buy | 0.02 / 0.02 | 77.11 | 2018.03.21 21:48:59 | filled | tp 77.11 | ||||
2018.03.21 22:00:07 | 1342 | Procter&Gamble | buy | 0.01 / 0.01 | 77.08 | 75.52 | 78.93 | 2018.03.21 22:00:07 | filled | 1 | ||
2018.03.21 22:00:07 | 1343 | Procter&Gamble | sell stop | 0.02 / 0.00 | 75.52 | 77.08 | 73.67 | 2018.03.28 17:00:00 | canceled | 2 | ||
2018.03.28 16:45:18 | 1344 | Procter&Gamble | sell | 0.01 / 0.01 | 78.93 | 2018.03.28 16:45:18 | filled | tp 78.93 | ||||
2018.03.28 17:00:00 | 1345 | Procter&Gamble | buy | 0.01 / 0.01 | 78.90 | 77.31 | 80.75 | 2018.03.28 17:00:00 | filled | 1 | ||
2018.03.28 17:00:00 | 1346 | Procter&Gamble | sell stop | 0.02 / 0.02 | 77.31 | 78.90 | 75.46 | 2018.04.02 20:42:48 | filled | 2 | ||
2018.04.02 20:42:48 | 1347 | Procter&Gamble | sell | 0.01 / 0.01 | 77.31 | 2018.04.02 20:42:48 | filled | sl 77.31 | ||||
2018.04.02 20:45:00 | 1348 | Procter&Gamble | buy stop | 0.04 / 0.04 | 78.90 | 77.31 | 80.75 | 2018.04.04 19:10:40 | filled | 3 | ||
2018.04.04 19:10:40 | 1349 | Procter&Gamble | buy | 0.02 / 0.02 | 78.90 | 2018.04.04 19:10:40 | filled | sl 78.90 | ||||
2018.04.04 19:15:00 | 1350 | Procter&Gamble | sell stop | 0.08 / 0.08 | 77.31 | 78.90 | 75.46 | 2018.04.19 16:30:43 | filled | 4 | ||
2018.04.19 16:30:43 | 1351 | Procter&Gamble | sell | 0.04 / 0.04 | 77.31 | 2018.04.19 16:30:43 | filled | sl 77.31 | ||||
2018.04.19 16:30:43 | 1352 | Procter&Gamble | buy stop | 0.16 / 0.00 | 78.90 | 75.38 | 80.75 | 2018.04.19 16:45:00 | canceled | 5 | ||
2018.04.19 16:30:58 | 1353 | Procter&Gamble | buy | 0.08 / 0.08 | 75.46 | 2018.04.19 16:30:58 | filled | tp 75.46 | ||||
2018.04.19 16:45:00 | 1354 | Procter&Gamble | buy | 0.01 / 0.01 | 74.59 | 72.98 | 76.44 | 2018.04.19 16:45:00 | filled | 1 | ||
2018.04.19 16:45:00 | 1355 | Procter&Gamble | sell stop | 0.02 / 0.02 | 72.98 | 74.59 | 71.13 | 2018.04.23 20:15:26 | filled | 2 | ||
2018.04.23 20:15:26 | 1356 | Procter&Gamble | sell | 0.01 / 0.01 | 72.98 | 2018.04.23 20:15:26 | filled | sl 72.98 | ||||
2018.04.23 20:30:02 | 1357 | Procter&Gamble | buy stop | 0.04 / 0.00 | 74.59 | 72.98 | 76.44 | 2018.05.02 21:45:06 | canceled | 3 | ||
2018.05.02 21:42:25 | 1358 | Procter&Gamble | buy | 0.02 / 0.02 | 71.13 | 2018.05.02 21:42:25 | filled | tp 71.13 | ||||
2018.05.02 21:45:06 | 1359 | Procter&Gamble | buy | 0.01 / 0.01 | 71.23 | 69.68 | 73.08 | 2018.05.02 21:45:06 | filled | 1 | ||
2018.05.02 21:45:06 | 1360 | Procter&Gamble | sell stop | 0.02 / 0.00 | 69.68 | 71.23 | 67.83 | 2018.05.07 17:00:01 | canceled | 2 | ||
2018.05.07 16:49:00 | 1361 | Procter&Gamble | sell | 0.01 / 0.01 | 73.08 | 2018.05.07 16:49:00 | filled | tp 73.08 | ||||
2018.05.07 17:00:01 | 1362 | Procter&Gamble | buy | 0.01 / 0.01 | 73.22 | 71.66 | 75.07 | 2018.05.07 17:00:01 | filled | 1 | ||
2018.05.07 17:00:01 | 1363 | Procter&Gamble | sell stop | 0.02 / 0.02 | 71.66 | 73.22 | 69.81 | 2018.05.08 16:37:59 | filled | 2 | ||
2018.05.08 16:37:59 | 1364 | Procter&Gamble | sell | 0.01 / 0.01 | 71.66 | 2018.05.08 16:37:59 | filled | sl 71.66 | ||||
2018.05.08 16:45:04 | 1365 | Procter&Gamble | buy stop | 0.04 / 0.04 | 73.22 | 71.65 | 75.07 | 2018.05.10 16:59:54 | filled | 3 | ||
2018.05.10 16:59:54 | 1366 | Procter&Gamble | buy | 0.02 / 0.02 | 73.22 | 2018.05.10 16:59:54 | filled | sl 73.22 | ||||
2018.05.10 17:00:00 | 1367 | Procter&Gamble | sell stop | 0.08 / 0.00 | 71.65 | 73.27 | 69.80 | 2018.06.07 17:30:01 | canceled | 4 | ||
2018.06.07 17:21:40 | 1368 | Procter&Gamble | sell | 0.04 / 0.04 | 75.07 | 2018.06.07 17:21:40 | filled | tp 75.07 | ||||
2018.06.07 17:30:01 | 1369 | Procter&Gamble | buy | 0.01 / 0.01 | 74.97 | 73.35 | 76.82 | 2018.06.07 17:30:01 | filled | 1 | ||
2018.06.07 17:30:01 | 1370 | Procter&Gamble | sell stop | 0.02 / 0.00 | 73.35 | 74.97 | 71.50 | 2018.06.08 17:45:01 | canceled | 2 | ||
2018.06.08 17:35:52 | 1371 | Procter&Gamble | sell | 0.01 / 0.01 | 76.82 | 2018.06.08 17:35:52 | filled | tp 76.82 | ||||
2018.06.08 17:45:01 | 1372 | Procter&Gamble | buy | 0.01 / 0.01 | 77.08 | 75.43 | 78.93 | 2018.06.08 17:45:01 | filled | 1 | ||
2018.06.08 17:45:01 | 1373 | Procter&Gamble | sell stop | 0.02 / 0.02 | 75.43 | 77.08 | 73.58 | 2018.06.18 19:14:28 | filled | 2 | ||
2018.06.18 19:14:28 | 1374 | Procter&Gamble | sell | 0.01 / 0.01 | 75.43 | 2018.06.18 19:14:28 | filled | sl 75.43 | ||||
2018.06.18 19:15:02 | 1375 | Procter&Gamble | buy stop | 0.04 / 0.04 | 77.08 | 75.43 | 78.93 | 2018.06.21 17:53:34 | filled | 3 | ||
2018.06.21 17:53:34 | 1376 | Procter&Gamble | buy | 0.02 / 0.02 | 77.08 | 2018.06.21 17:53:34 | filled | sl 77.08 | ||||
2018.06.21 18:00:00 | 1377 | Procter&Gamble | sell stop | 0.08 / 0.00 | 75.43 | 77.09 | 73.58 | 2018.07.05 19:00:31 | canceled | 4 | ||
2018.07.05 18:59:48 | 1378 | Procter&Gamble | sell | 0.04 / 0.04 | 78.93 | 2018.07.05 18:59:48 | filled | tp 78.93 | ||||
2018.07.05 19:00:31 | 1379 | Procter&Gamble | buy | 0.01 / 0.01 | 79.00 | 77.44 | 80.85 | 2018.07.05 19:00:31 | filled | 1 | ||
2018.07.05 19:00:31 | 1380 | Procter&Gamble | sell stop | 0.02 / 0.00 | 77.44 | 79.00 | 75.59 | 2018.07.31 17:30:03 | canceled | 2 | ||
2018.07.31 17:17:00 | 1381 | Procter&Gamble | sell | 0.01 / 0.01 | 80.85 | 2018.07.31 17:17:00 | filled | tp 80.85 | ||||
2018.07.31 17:30:03 | 1382 | Procter&Gamble | buy | 0.01 / 0.01 | 80.48 | 78.88 | 82.33 | 2018.07.31 17:30:03 | filled | 1 | ||
2018.07.31 17:30:03 | 1383 | Procter&Gamble | sell stop | 0.02 / 0.00 | 78.88 | 80.48 | 77.03 | 2018.08.03 16:45:00 | canceled | 2 | ||
2018.08.03 16:37:52 | 1384 | Procter&Gamble | sell | 0.01 / 0.01 | 82.33 | 2018.08.03 16:37:52 | filled | tp 82.33 | ||||
2018.08.03 16:45:00 | 1385 | Procter&Gamble | buy | 0.01 / 0.01 | 82.46 | 80.90 | 84.31 | 2018.08.03 16:45:00 | filled | 1 | ||
2018.08.03 16:45:00 | 1386 | Procter&Gamble | sell stop | 0.02 / 0.02 | 80.90 | 82.46 | 79.05 | 2018.08.15 16:35:07 | filled | 2 | ||
2018.08.15 16:35:07 | 1387 | Procter&Gamble | sell | 0.01 / 0.01 | 80.90 | 2018.08.15 16:35:07 | filled | sl 80.90 | ||||
2018.08.15 16:45:00 | 1388 | Procter&Gamble | buy stop | 0.04 / 0.04 | 82.46 | 80.90 | 84.31 | 2018.08.16 16:30:02 | filled | 3 | ||
2018.08.16 16:30:02 | 1389 | Procter&Gamble | buy | 0.02 / 0.02 | 82.46 | 2018.08.16 16:30:02 | filled | sl 82.46 | ||||
2018.08.16 16:30:02 | 1390 | Procter&Gamble | sell stop | 0.08 / 0.00 | 80.90 | 82.57 | 79.05 | 2018.08.30 22:55:00 | canceled | 4 | ||
2018.08.30 22:55:00 | 1391 | Procter&Gamble | sell | 0.04 / 0.04 | 83.38 | 2018.08.30 22:55:00 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.10 15:30:30 | 2 | Procter&Gamble | buy | in | 0.01 | 55.22 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.21 15:53:00 | 4 | Procter&Gamble | sell | in | 0.02 | 53.68 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.07.21 15:53:00 | 3 | Procter&Gamble | sell | out | 0.01 | 53.68 | 4 | -0.01 | -1.99 | -1.54 | 9 996.43 | sl 53.70 |
2004.07.30 19:48:00 | 5 | Procter&Gamble | buy | out | 0.02 | 51.85 | 6 | -0.02 | 0.17 | 3.66 | 10 000.24 | tp 51.85 |
2004.07.30 20:00:30 | 6 | Procter&Gamble | buy | in | 0.01 | 51.80 | 7 | -0.01 | 0.00 | 0.00 | 10 000.23 | 1 |
2004.08.02 15:40:29 | 7 | Procter&Gamble | sell | out | 0.01 | 53.68 | 9 | -0.01 | -0.14 | 1.88 | 10 001.96 | tp 53.65 |
2004.08.02 15:45:00 | 8 | Procter&Gamble | buy | in | 0.01 | 53.64 | 10 | -0.01 | 0.00 | 0.00 | 10 001.95 | 1 |
2004.08.26 15:43:00 | 9 | Procter&Gamble | sell | out | 0.01 | 55.49 | 12 | -0.01 | -1.17 | 1.85 | 10 002.62 | tp 55.49 |
2004.08.26 15:45:00 | 10 | Procter&Gamble | buy | in | 0.01 | 55.57 | 13 | -0.01 | 0.00 | 0.00 | 10 002.61 | 1 |
2004.09.21 15:55:17 | 12 | Procter&Gamble | sell | in | 0.02 | 54.05 | 14 | -0.02 | 0.00 | 0.00 | 10 002.59 | 2 |
2004.09.21 15:55:17 | 11 | Procter&Gamble | sell | out | 0.01 | 54.05 | 15 | -0.01 | -1.26 | -1.52 | 9 999.80 | sl 54.05 |
2004.10.25 16:10:13 | 13 | Procter&Gamble | buy | out | 0.02 | 52.20 | 17 | -0.02 | 0.63 | 3.70 | 10 004.11 | tp 52.20 |
2004.10.25 16:15:00 | 14 | Procter&Gamble | buy | in | 0.01 | 52.30 | 18 | -0.01 | 0.00 | 0.00 | 10 004.10 | 1 |
2004.10.28 17:18:17 | 16 | Procter&Gamble | sell | in | 0.02 | 50.78 | 19 | -0.02 | 0.00 | 0.00 | 10 004.08 | 2 |
2004.10.28 17:18:17 | 15 | Procter&Gamble | sell | out | 0.01 | 50.78 | 20 | -0.01 | -0.15 | -1.52 | 10 002.40 | sl 50.78 |
2004.11.04 16:37:00 | 18 | Procter&Gamble | buy | in | 0.04 | 52.30 | 21 | -0.03 | 0.00 | 0.00 | 10 002.37 | 3 |
2004.11.04 16:37:00 | 17 | Procter&Gamble | buy | out | 0.02 | 52.30 | 22 | -0.02 | 0.13 | -3.04 | 9 999.44 | sl 52.30 |
2004.11.11 21:37:30 | 19 | Procter&Gamble | sell | out | 0.04 | 54.15 | 24 | -0.03 | -1.33 | 7.40 | 10 005.48 | tp 54.15 |
2004.11.11 21:45:00 | 20 | Procter&Gamble | buy | in | 0.01 | 54.13 | 25 | -0.01 | 0.00 | 0.00 | 10 005.47 | 1 |
2004.12.09 15:50:30 | 21 | Procter&Gamble | sell | out | 0.01 | 55.98 | 27 | -0.01 | -1.36 | 1.85 | 10 005.95 | tp 55.98 |
2004.12.09 16:00:00 | 22 | Procter&Gamble | buy | in | 0.01 | 55.91 | 28 | -0.01 | 0.00 | 0.00 | 10 005.94 | 1 |
2005.01.24 15:55:37 | 24 | Procter&Gamble | sell | in | 0.02 | 54.39 | 29 | -0.02 | 0.00 | 0.00 | 10 005.92 | 2 |
2005.01.24 15:55:37 | 23 | Procter&Gamble | sell | out | 0.01 | 54.39 | 30 | -0.01 | -2.23 | -1.52 | 10 002.16 | sl 54.39 |
2005.01.25 18:15:59 | 26 | Procter&Gamble | buy | in | 0.04 | 55.91 | 31 | -0.03 | 0.00 | 0.00 | 10 002.13 | 3 |
2005.01.25 18:15:59 | 25 | Procter&Gamble | buy | out | 0.02 | 55.91 | 32 | -0.02 | 0.02 | -3.04 | 9 999.09 | sl 55.91 |
2005.01.28 15:30:00 | 28 | Procter&Gamble | sell | in | 0.08 | 52.79 | 33 | -0.06 | 0.00 | 0.00 | 9 999.03 | 4 |
2005.01.28 15:30:00 | 27 | Procter&Gamble | sell | out | 0.04 | 52.79 | 34 | -0.03 | -0.57 | -12.48 | 9 985.95 | sl 54.39 |
2005.01.28 15:30:52 | 29 | Procter&Gamble | buy | out | 0.08 | 52.53 | 36 | -0.06 | 0.00 | 2.08 | 9 987.97 | tp 52.54 |
2005.01.28 15:45:00 | 30 | Procter&Gamble | buy | in | 0.01 | 52.80 | 37 | -0.01 | 0.00 | 0.00 | 9 987.96 | 1 |
2005.02.10 18:12:24 | 32 | Procter&Gamble | sell | in | 0.02 | 51.28 | 38 | -0.02 | 0.00 | 0.00 | 9 987.94 | 2 |
2005.02.10 18:12:24 | 31 | Procter&Gamble | sell | out | 0.01 | 51.28 | 39 | -0.01 | -0.63 | -1.52 | 9 985.78 | sl 51.28 |
2005.02.14 16:28:36 | 34 | Procter&Gamble | buy | in | 0.04 | 52.81 | 40 | -0.03 | 0.00 | 0.00 | 9 985.75 | 3 |
2005.02.14 16:28:36 | 33 | Procter&Gamble | buy | out | 0.02 | 52.81 | 41 | -0.02 | 0.07 | -3.06 | 9 982.74 | sl 52.80 |
2005.04.07 18:39:00 | 35 | Procter&Gamble | sell | out | 0.04 | 54.65 | 43 | -0.03 | -9.89 | 7.36 | 9 980.18 | tp 54.65 |
2005.04.07 18:45:00 | 36 | Procter&Gamble | buy | in | 0.01 | 54.69 | 44 | -0.01 | 0.00 | 0.00 | 9 980.17 | 1 |
2005.04.27 15:31:00 | 38 | Procter&Gamble | sell | in | 0.02 | 53.15 | 45 | -0.02 | 0.00 | 0.00 | 9 980.15 | 2 |
2005.04.27 15:31:00 | 37 | Procter&Gamble | sell | out | 0.01 | 53.15 | 46 | -0.01 | -0.97 | -1.54 | 9 977.63 | sl 53.17 |
2005.04.28 16:41:35 | 40 | Procter&Gamble | buy | in | 0.04 | 54.69 | 47 | -0.03 | 0.00 | 0.00 | 9 977.60 | 3 |
2005.04.28 16:41:35 | 39 | Procter&Gamble | buy | out | 0.02 | 54.69 | 48 | -0.02 | 0.02 | -3.08 | 9 974.52 | sl 54.69 |
2005.05.19 20:27:06 | 41 | Procter&Gamble | sell | out | 0.04 | 56.54 | 50 | -0.03 | -3.99 | 7.40 | 9 977.90 | tp 56.54 |
2005.05.19 20:30:00 | 42 | Procter&Gamble | buy | in | 0.01 | 56.57 | 51 | -0.01 | 0.00 | 0.00 | 9 977.89 | 1 |
2005.06.01 15:30:00 | 44 | Procter&Gamble | sell | in | 0.02 | 54.99 | 52 | -0.02 | 0.00 | 0.00 | 9 977.87 | 2 |
2005.06.01 15:30:00 | 43 | Procter&Gamble | sell | out | 0.01 | 54.99 | 53 | -0.01 | -0.63 | -1.58 | 9 975.65 | sl 55.05 |
2005.06.24 20:00:30 | 45 | Procter&Gamble | buy | out | 0.02 | 53.20 | 55 | -0.02 | 0.43 | 3.58 | 9 979.64 | tp 53.20 |
2005.06.24 20:15:00 | 46 | Procter&Gamble | buy | in | 0.01 | 53.25 | 56 | -0.01 | 0.00 | 0.00 | 9 979.63 | 1 |
2005.07.14 18:33:10 | 47 | Procter&Gamble | sell | out | 0.01 | 55.10 | 58 | -0.01 | -0.97 | 1.85 | 9 980.50 | tp 55.10 |
2005.07.14 18:45:00 | 48 | Procter&Gamble | buy | in | 0.01 | 55.13 | 59 | -0.01 | 0.00 | 0.00 | 9 980.49 | 1 |
2005.08.09 20:53:59 | 50 | Procter&Gamble | sell | in | 0.02 | 53.60 | 60 | -0.02 | 0.00 | 0.00 | 9 980.47 | 2 |
2005.08.09 20:53:59 | 49 | Procter&Gamble | sell | out | 0.01 | 53.60 | 61 | -0.01 | -1.26 | -1.53 | 9 977.67 | sl 53.61 |
2005.08.22 15:30:00 | 52 | Procter&Gamble | buy | in | 0.04 | 55.40 | 62 | -0.03 | 0.00 | 0.00 | 9 977.64 | 3 |
2005.08.22 15:30:00 | 51 | Procter&Gamble | buy | out | 0.02 | 55.40 | 63 | -0.02 | 0.24 | -3.60 | 9 974.26 | sl 55.13 |
2005.09.09 19:22:00 | 53 | Procter&Gamble | sell | out | 0.04 | 56.98 | 65 | -0.03 | -3.42 | 6.32 | 9 977.13 | tp 56.98 |
2005.09.09 19:30:00 | 54 | Procter&Gamble | buy | in | 0.01 | 56.99 | 66 | -0.01 | 0.00 | 0.00 | 9 977.12 | 1 |
2005.09.13 21:33:25 | 56 | Procter&Gamble | sell | in | 0.02 | 55.47 | 67 | -0.02 | 0.00 | 0.00 | 9 977.10 | 2 |
2005.09.13 21:33:25 | 55 | Procter&Gamble | sell | out | 0.01 | 55.47 | 68 | -0.01 | -0.19 | -1.52 | 9 975.38 | sl 55.47 |
2005.09.26 15:30:00 | 58 | Procter&Gamble | buy | in | 0.04 | 56.99 | 69 | -0.03 | 0.00 | 0.00 | 9 975.35 | 3 |
2005.09.26 15:30:00 | 57 | Procter&Gamble | buy | out | 0.02 | 56.99 | 70 | -0.02 | 0.24 | -3.04 | 9 972.53 | sl 56.99 |
2005.09.30 19:17:47 | 59 | Procter&Gamble | sell | out | 0.04 | 58.84 | 72 | -0.03 | -0.76 | 7.40 | 9 979.14 | tp 58.84 |
2005.09.30 19:30:00 | 60 | Procter&Gamble | buy | in | 0.01 | 58.76 | 73 | -0.01 | 0.00 | 0.00 | 9 979.13 | 1 |
2005.10.05 21:23:18 | 62 | Procter&Gamble | sell | in | 0.02 | 57.24 | 74 | -0.02 | 0.00 | 0.00 | 9 979.11 | 2 |
2005.10.05 21:23:18 | 61 | Procter&Gamble | sell | out | 0.01 | 57.24 | 75 | -0.01 | -0.24 | -1.52 | 9 977.34 | sl 57.24 |
2005.10.18 15:30:53 | 63 | Procter&Gamble | buy | out | 0.02 | 55.38 | 77 | -0.02 | 0.24 | 3.72 | 9 981.28 | tp 55.39 |
2005.10.18 15:45:00 | 64 | Procter&Gamble | buy | in | 0.01 | 55.25 | 78 | -0.01 | 0.00 | 0.00 | 9 981.27 | 1 |
2005.11.17 16:08:17 | 65 | Procter&Gamble | sell | out | 0.01 | 57.10 | 80 | -0.01 | -1.46 | 1.85 | 9 981.65 | tp 57.10 |
2005.11.17 16:15:00 | 66 | Procter&Gamble | buy | in | 0.01 | 57.16 | 81 | -0.01 | 0.00 | 0.00 | 9 981.64 | 1 |
2005.12.14 16:23:37 | 67 | Procter&Gamble | sell | out | 0.01 | 59.02 | 83 | -0.01 | -1.31 | 1.86 | 9 982.18 | tp 59.01 |
2005.12.14 16:30:00 | 68 | Procter&Gamble | buy | in | 0.01 | 58.96 | 84 | -0.01 | 0.00 | 0.00 | 9 982.17 | 1 |
2006.01.24 16:37:25 | 70 | Procter&Gamble | sell | in | 0.02 | 57.43 | 85 | -0.02 | 0.00 | 0.00 | 9 982.15 | 2 |
2006.01.24 16:37:25 | 69 | Procter&Gamble | sell | out | 0.01 | 57.43 | 86 | -0.01 | -1.99 | -1.53 | 9 978.62 | sl 57.44 |
2006.01.26 19:22:10 | 72 | Procter&Gamble | buy | in | 0.04 | 58.96 | 87 | -0.03 | 0.00 | 0.00 | 9 978.59 | 3 |
2006.01.26 19:22:10 | 71 | Procter&Gamble | buy | out | 0.02 | 58.96 | 88 | -0.02 | 0.04 | -3.06 | 9 975.55 | sl 58.96 |
2006.02.16 21:57:00 | 73 | Procter&Gamble | sell | out | 0.04 | 60.81 | 90 | -0.03 | -3.99 | 7.40 | 9 978.93 | tp 60.81 |
2006.02.17 15:30:00 | 74 | Procter&Gamble | buy | in | 0.01 | 60.59 | 91 | -0.01 | 0.00 | 0.00 | 9 978.92 | 1 |
2006.03.13 16:36:37 | 75 | Procter&Gamble | sell | out | 0.01 | 62.44 | 93 | -0.01 | -1.16 | 1.85 | 9 979.60 | tp 62.44 |
2006.03.13 16:45:00 | 76 | Procter&Gamble | buy | in | 0.01 | 62.50 | 94 | -0.01 | 0.00 | 0.00 | 9 979.59 | 1 |
2006.03.14 15:30:00 | 78 | Procter&Gamble | sell | in | 0.02 | 60.07 | 95 | -0.02 | 0.00 | 0.00 | 9 979.57 | 2 |
2006.03.14 15:30:00 | 77 | Procter&Gamble | sell | out | 0.01 | 60.07 | 96 | -0.01 | -0.05 | -2.43 | 9 977.08 | sl 60.98 |
2006.03.16 17:51:07 | 79 | Procter&Gamble | buy | out | 0.02 | 59.13 | 98 | -0.02 | 0.04 | 1.88 | 9 978.98 | tp 59.13 |
2006.03.16 18:00:00 | 80 | Procter&Gamble | buy | in | 0.01 | 59.08 | 99 | -0.01 | 0.00 | 0.00 | 9 978.97 | 1 |
2006.03.29 16:30:30 | 82 | Procter&Gamble | sell | in | 0.02 | 57.42 | 100 | -0.02 | 0.00 | 0.00 | 9 978.95 | 2 |
2006.03.29 16:30:30 | 81 | Procter&Gamble | sell | out | 0.01 | 57.42 | 101 | -0.01 | -0.63 | -1.66 | 9 976.65 | sl 57.56 |
2006.04.19 15:31:30 | 83 | Procter&Gamble | buy | out | 0.02 | 55.68 | 103 | -0.02 | 0.38 | 3.48 | 9 980.49 | tp 55.71 |
2006.04.19 15:31:30 | 84 | Procter&Gamble | buy | in | 0.01 | 55.68 | 104 | -0.01 | 0.00 | 0.00 | 9 980.48 | 1 |
2006.04.26 15:30:30 | 85 | Procter&Gamble | sell | out | 0.01 | 57.53 | 106 | -0.01 | -0.34 | 1.85 | 9 981.98 | tp 57.53 |
2006.04.26 15:45:00 | 86 | Procter&Gamble | buy | in | 0.01 | 57.79 | 107 | -0.01 | 0.00 | 0.00 | 9 981.97 | 1 |
2006.05.03 15:30:00 | 88 | Procter&Gamble | sell | in | 0.02 | 56.23 | 108 | -0.02 | 0.00 | 0.00 | 9 981.95 | 2 |
2006.05.03 15:30:00 | 87 | Procter&Gamble | sell | out | 0.01 | 56.23 | 109 | -0.01 | -0.34 | -1.56 | 9 980.04 | sl 56.27 |
2006.05.15 15:31:36 | 89 | Procter&Gamble | buy | out | 0.02 | 54.40 | 111 | -0.02 | 0.22 | 3.66 | 9 983.90 | tp 54.42 |
2006.05.15 15:45:00 | 90 | Procter&Gamble | buy | in | 0.01 | 54.81 | 112 | -0.01 | 0.00 | 0.00 | 9 983.89 | 1 |
2006.06.05 21:11:59 | 92 | Procter&Gamble | sell | in | 0.02 | 53.29 | 113 | -0.02 | 0.00 | 0.00 | 9 983.87 | 2 |
2006.06.05 21:11:59 | 91 | Procter&Gamble | sell | out | 0.01 | 53.29 | 114 | -0.01 | -1.02 | -1.52 | 9 981.32 | sl 53.29 |
2006.06.08 16:12:32 | 94 | Procter&Gamble | buy | in | 0.04 | 54.83 | 115 | -0.03 | 0.00 | 0.00 | 9 981.29 | 3 |
2006.06.08 16:12:32 | 93 | Procter&Gamble | buy | out | 0.02 | 54.83 | 116 | -0.02 | 0.06 | -3.08 | 9 978.25 | sl 54.81 |
2006.06.29 20:54:30 | 95 | Procter&Gamble | sell | out | 0.04 | 56.66 | 118 | -0.03 | -3.99 | 7.32 | 9 981.55 | tp 56.66 |
2006.06.29 21:00:00 | 96 | Procter&Gamble | buy | in | 0.01 | 56.78 | 119 | -0.01 | 0.00 | 0.00 | 9 981.54 | 1 |
2006.07.14 19:14:36 | 98 | Procter&Gamble | sell | in | 0.02 | 55.25 | 120 | -0.02 | 0.00 | 0.00 | 9 981.52 | 2 |
2006.07.14 19:14:36 | 97 | Procter&Gamble | sell | out | 0.01 | 55.25 | 121 | -0.01 | -0.73 | -1.53 | 9 979.25 | sl 55.26 |
2006.07.19 20:57:07 | 100 | Procter&Gamble | buy | in | 0.04 | 56.78 | 122 | -0.03 | 0.00 | 0.00 | 9 979.22 | 3 |
2006.07.19 20:57:07 | 99 | Procter&Gamble | buy | out | 0.02 | 56.78 | 123 | -0.02 | 0.09 | -3.06 | 9 976.23 | sl 56.78 |
2006.08.02 15:39:37 | 101 | Procter&Gamble | sell | out | 0.04 | 58.63 | 125 | -0.03 | -2.66 | 7.40 | 9 980.94 | tp 58.63 |
2006.08.02 15:45:00 | 102 | Procter&Gamble | buy | in | 0.01 | 58.41 | 126 | -0.01 | 0.00 | 0.00 | 9 980.93 | 1 |
2006.08.10 20:05:12 | 103 | Procter&Gamble | sell | out | 0.01 | 60.26 | 128 | -0.01 | -0.39 | 1.85 | 9 982.38 | tp 60.26 |
2006.08.10 20:15:00 | 104 | Procter&Gamble | buy | in | 0.01 | 60.27 | 129 | -0.01 | 0.00 | 0.00 | 9 982.37 | 1 |
2006.09.12 15:30:00 | 105 | Procter&Gamble | sell | out | 0.01 | 62.12 | 131 | -0.01 | -1.60 | 1.85 | 9 982.61 | tp 62.12 |
2006.09.12 15:30:00 | 106 | Procter&Gamble | buy | in | 0.01 | 62.14 | 132 | -0.01 | 0.00 | 0.00 | 9 982.60 | 1 |
2006.09.13 18:39:38 | 108 | Procter&Gamble | sell | in | 0.02 | 60.60 | 133 | -0.02 | 0.00 | 0.00 | 9 982.58 | 2 |
2006.09.13 18:39:38 | 107 | Procter&Gamble | sell | out | 0.01 | 60.60 | 134 | -0.01 | -0.05 | -1.54 | 9 980.98 | sl 60.62 |
2006.09.25 17:45:25 | 110 | Procter&Gamble | buy | in | 0.04 | 62.15 | 135 | -0.03 | 0.00 | 0.00 | 9 980.95 | 3 |
2006.09.25 17:45:25 | 109 | Procter&Gamble | buy | out | 0.02 | 62.15 | 136 | -0.02 | 0.22 | -3.10 | 9 978.05 | sl 62.14 |
2006.10.30 20:02:30 | 111 | Procter&Gamble | sell | out | 0.04 | 63.99 | 138 | -0.03 | -6.65 | 7.36 | 9 978.73 | tp 63.99 |
2006.10.30 20:15:00 | 112 | Procter&Gamble | buy | in | 0.01 | 63.88 | 139 | -0.01 | 0.00 | 0.00 | 9 978.72 | 1 |
2006.11.28 15:37:33 | 114 | Procter&Gamble | sell | in | 0.02 | 62.35 | 140 | -0.02 | 0.00 | 0.00 | 9 978.70 | 2 |
2006.11.28 15:37:33 | 113 | Procter&Gamble | sell | out | 0.01 | 62.35 | 141 | -0.01 | -1.41 | -1.53 | 9 975.75 | sl 62.36 |
2006.12.05 16:15:00 | 116 | Procter&Gamble | buy | in | 0.04 | 63.90 | 142 | -0.03 | 0.00 | 0.00 | 9 975.72 | 3 |
2006.12.05 16:15:00 | 115 | Procter&Gamble | buy | out | 0.02 | 63.90 | 143 | -0.02 | 0.13 | -3.10 | 9 972.73 | sl 63.88 |
2007.01.19 15:30:03 | 117 | Procter&Gamble | sell | out | 0.04 | 65.73 | 145 | -0.03 | -8.55 | 7.32 | 9 971.47 | tp 65.73 |
2007.01.19 15:45:00 | 118 | Procter&Gamble | buy | in | 0.01 | 65.88 | 146 | -0.01 | 0.00 | 0.00 | 9 971.46 | 1 |
2007.01.30 15:30:01 | 120 | Procter&Gamble | sell | in | 0.02 | 64.33 | 147 | -0.02 | 0.00 | 0.00 | 9 971.44 | 2 |
2007.01.30 15:30:01 | 119 | Procter&Gamble | sell | out | 0.01 | 64.33 | 148 | -0.01 | -0.53 | -1.55 | 9 969.35 | sl 64.36 |
2007.02.27 20:27:12 | 121 | Procter&Gamble | buy | out | 0.02 | 62.51 | 150 | -0.02 | 0.51 | 3.64 | 9 973.48 | tp 62.51 |
2007.02.27 20:30:00 | 122 | Procter&Gamble | buy | in | 0.01 | 61.96 | 151 | -0.01 | 0.00 | 0.00 | 9 973.47 | 1 |
2007.03.01 16:51:04 | 123 | Procter&Gamble | sell | out | 0.01 | 63.81 | 153 | -0.01 | -0.10 | 1.85 | 9 975.21 | tp 63.81 |
2007.03.01 17:00:00 | 124 | Procter&Gamble | buy | in | 0.01 | 63.84 | 154 | -0.01 | 0.00 | 0.00 | 9 975.20 | 1 |
2007.03.07 16:49:25 | 126 | Procter&Gamble | sell | in | 0.02 | 62.32 | 155 | -0.02 | 0.00 | 0.00 | 9 975.18 | 2 |
2007.03.07 16:49:25 | 125 | Procter&Gamble | sell | out | 0.01 | 62.32 | 156 | -0.01 | -0.29 | -1.52 | 9 973.36 | sl 62.32 |
2007.03.14 17:52:03 | 127 | Procter&Gamble | buy | out | 0.02 | 60.47 | 158 | -0.02 | 0.13 | 3.70 | 9 977.17 | tp 60.47 |
2007.03.14 18:00:00 | 128 | Procter&Gamble | buy | in | 0.01 | 60.67 | 159 | -0.01 | 0.00 | 0.00 | 9 977.16 | 1 |
2007.03.21 19:23:59 | 129 | Procter&Gamble | sell | out | 0.01 | 62.54 | 161 | -0.01 | -0.34 | 1.87 | 9 978.68 | tp 62.52 |
2007.03.21 19:30:00 | 130 | Procter&Gamble | buy | in | 0.01 | 62.66 | 162 | -0.01 | 0.00 | 0.00 | 9 978.67 | 1 |
2007.04.30 19:20:00 | 131 | Procter&Gamble | sell | out | 0.01 | 64.51 | 164 | -0.01 | -1.94 | 1.85 | 9 978.57 | tp 64.51 |
2007.04.30 19:30:00 | 132 | Procter&Gamble | buy | in | 0.01 | 64.55 | 165 | -0.01 | 0.00 | 0.00 | 9 978.56 | 1 |
2007.05.01 15:30:00 | 134 | Procter&Gamble | sell | in | 0.02 | 62.97 | 166 | -0.02 | 0.00 | 0.00 | 9 978.54 | 2 |
2007.05.01 15:30:00 | 133 | Procter&Gamble | sell | out | 0.01 | 62.97 | 167 | -0.01 | -0.05 | -1.58 | 9 976.90 | sl 63.03 |
2007.05.10 18:01:36 | 135 | Procter&Gamble | buy | out | 0.02 | 61.18 | 169 | -0.02 | 0.17 | 3.58 | 9 980.63 | tp 61.18 |
2007.05.10 18:15:00 | 136 | Procter&Gamble | buy | in | 0.01 | 61.19 | 170 | -0.01 | 0.00 | 0.00 | 9 980.62 | 1 |
2007.05.16 18:03:15 | 137 | Procter&Gamble | sell | out | 0.01 | 63.04 | 172 | -0.01 | -0.29 | 1.85 | 9 982.17 | tp 63.04 |
2007.05.16 18:15:00 | 138 | Procter&Gamble | buy | in | 0.01 | 63.08 | 173 | -0.01 | 0.00 | 0.00 | 9 982.16 | 1 |
2007.06.19 15:30:27 | 140 | Procter&Gamble | sell | in | 0.02 | 61.56 | 174 | -0.02 | 0.00 | 0.00 | 9 982.14 | 2 |
2007.06.19 15:30:27 | 139 | Procter&Gamble | sell | out | 0.01 | 61.56 | 175 | -0.01 | -1.65 | -1.52 | 9 978.96 | sl 61.56 |
2007.07.16 16:55:10 | 142 | Procter&Gamble | buy | in | 0.04 | 63.08 | 176 | -0.03 | 0.00 | 0.00 | 9 978.93 | 3 |
2007.07.16 16:55:10 | 141 | Procter&Gamble | buy | out | 0.02 | 63.08 | 177 | -0.02 | 0.49 | -3.04 | 9 976.36 | sl 63.08 |
2007.08.01 15:47:35 | 144 | Procter&Gamble | sell | in | 0.08 | 61.56 | 178 | -0.06 | 0.00 | 0.00 | 9 976.30 | 4 |
2007.08.01 15:47:35 | 143 | Procter&Gamble | sell | out | 0.04 | 61.56 | 179 | -0.03 | -3.04 | -6.08 | 9 967.15 | sl 61.56 |
2007.08.01 21:50:51 | 146 | Procter&Gamble | buy | in | 0.16 | 63.08 | 180 | -0.12 | 0.00 | 0.00 | 9 967.03 | 5 |
2007.08.01 21:50:51 | 145 | Procter&Gamble | buy | out | 0.08 | 63.08 | 181 | -0.06 | 0.00 | -12.16 | 9 954.81 | sl 63.08 |
2007.08.06 21:47:40 | 147 | Procter&Gamble | sell | out | 0.16 | 64.93 | 183 | -0.12 | -3.84 | 29.60 | 9 980.45 | tp 64.93 |
2007.08.07 15:30:00 | 148 | Procter&Gamble | buy | in | 0.01 | 64.38 | 184 | -0.01 | 0.00 | 0.00 | 9 980.44 | 1 |
2007.08.09 19:22:39 | 149 | Procter&Gamble | sell | out | 0.01 | 66.23 | 186 | -0.01 | -0.10 | 1.85 | 9 982.18 | tp 66.23 |
2007.08.09 19:30:00 | 150 | Procter&Gamble | buy | in | 0.01 | 66.39 | 187 | -0.01 | 0.00 | 0.00 | 9 982.17 | 1 |
2007.08.10 15:31:00 | 152 | Procter&Gamble | sell | in | 0.02 | 64.38 | 188 | -0.02 | 0.00 | 0.00 | 9 982.15 | 2 |
2007.08.10 15:31:00 | 151 | Procter&Gamble | sell | out | 0.01 | 64.38 | 189 | -0.01 | -0.05 | -2.01 | 9 980.08 | sl 64.87 |
2007.08.16 15:30:00 | 153 | Procter&Gamble | buy | out | 0.02 | 63.01 | 191 | -0.02 | 0.11 | 2.74 | 9 982.91 | tp 63.02 |
2007.08.16 15:30:00 | 154 | Procter&Gamble | buy | in | 0.01 | 63.01 | 192 | -0.01 | 0.00 | 0.00 | 9 982.90 | 1 |
2007.08.17 15:30:34 | 155 | Procter&Gamble | sell | out | 0.01 | 64.87 | 194 | -0.01 | -0.05 | 1.86 | 9 984.70 | tp 64.86 |
2007.08.17 15:45:00 | 156 | Procter&Gamble | buy | in | 0.01 | 64.64 | 195 | -0.01 | 0.00 | 0.00 | 9 984.69 | 1 |
2007.09.11 19:56:15 | 157 | Procter&Gamble | sell | out | 0.01 | 66.49 | 197 | -0.01 | -1.21 | 1.85 | 9 985.32 | tp 66.49 |
2007.09.11 20:00:00 | 158 | Procter&Gamble | buy | in | 0.01 | 66.55 | 198 | -0.01 | 0.00 | 0.00 | 9 985.31 | 1 |
2007.09.18 16:49:22 | 159 | Procter&Gamble | sell | out | 0.01 | 68.40 | 200 | -0.01 | -0.34 | 1.85 | 9 986.81 | tp 68.40 |
2007.09.18 17:00:00 | 160 | Procter&Gamble | buy | in | 0.01 | 68.56 | 201 | -0.01 | 0.00 | 0.00 | 9 986.80 | 1 |
2007.09.26 16:51:17 | 161 | Procter&Gamble | sell | out | 0.01 | 70.41 | 203 | -0.01 | -0.39 | 1.85 | 9 988.25 | tp 70.41 |
2007.09.26 17:00:00 | 162 | Procter&Gamble | buy | in | 0.01 | 70.43 | 204 | -0.01 | 0.00 | 0.00 | 9 988.24 | 1 |
2007.10.30 14:54:26 | 164 | Procter&Gamble | sell | in | 0.02 | 68.91 | 205 | -0.02 | 0.00 | 0.00 | 9 988.22 | 2 |
2007.10.30 14:54:26 | 163 | Procter&Gamble | sell | out | 0.01 | 68.91 | 206 | -0.01 | -1.65 | -1.52 | 9 985.04 | sl 68.91 |
2007.11.05 18:01:36 | 166 | Procter&Gamble | buy | in | 0.04 | 70.43 | 207 | -0.03 | 0.00 | 0.00 | 9 985.01 | 3 |
2007.11.05 18:01:36 | 165 | Procter&Gamble | buy | out | 0.02 | 70.43 | 208 | -0.02 | 0.11 | -3.04 | 9 982.06 | sl 70.43 |
2007.11.15 16:15:34 | 167 | Procter&Gamble | sell | out | 0.04 | 72.28 | 210 | -0.03 | -1.90 | 7.40 | 9 987.53 | tp 72.28 |
2007.11.15 16:30:00 | 168 | Procter&Gamble | buy | in | 0.01 | 72.23 | 211 | -0.01 | 0.00 | 0.00 | 9 987.52 | 1 |
2007.11.29 17:41:15 | 169 | Procter&Gamble | sell | out | 0.01 | 74.08 | 213 | -0.01 | -0.68 | 1.85 | 9 988.68 | tp 74.08 |
2007.11.29 17:45:00 | 170 | Procter&Gamble | buy | in | 0.01 | 74.12 | 214 | -0.01 | 0.00 | 0.00 | 9 988.67 | 1 |
2007.12.18 18:00:59 | 172 | Procter&Gamble | sell | in | 0.02 | 72.59 | 215 | -0.02 | 0.00 | 0.00 | 9 988.65 | 2 |
2007.12.18 18:00:59 | 171 | Procter&Gamble | sell | out | 0.01 | 72.59 | 216 | -0.01 | -0.92 | -1.53 | 9 986.19 | sl 72.60 |
2007.12.21 20:46:20 | 174 | Procter&Gamble | buy | in | 0.04 | 74.12 | 217 | -0.03 | 0.00 | 0.00 | 9 986.16 | 3 |
2007.12.21 20:46:20 | 173 | Procter&Gamble | buy | out | 0.02 | 74.12 | 218 | -0.02 | 0.06 | -3.06 | 9 983.14 | sl 74.12 |
2008.01.02 16:00:25 | 176 | Procter&Gamble | sell | in | 0.08 | 72.59 | 219 | -0.06 | 0.00 | 0.00 | 9 983.08 | 4 |
2008.01.02 16:00:25 | 175 | Procter&Gamble | sell | out | 0.04 | 72.59 | 220 | -0.03 | -2.09 | -6.12 | 9 974.84 | sl 72.59 |
2008.01.11 17:47:59 | 177 | Procter&Gamble | buy | out | 0.08 | 70.73 | 222 | -0.06 | 0.60 | 14.88 | 9 990.26 | tp 70.74 |
2008.01.11 18:00:00 | 178 | Procter&Gamble | buy | in | 0.01 | 70.31 | 223 | -0.01 | 0.00 | 0.00 | 9 990.25 | 1 |
2008.01.16 21:41:06 | 180 | Procter&Gamble | sell | in | 0.02 | 68.78 | 224 | -0.02 | 0.00 | 0.00 | 9 990.23 | 2 |
2008.01.16 21:41:06 | 179 | Procter&Gamble | sell | out | 0.01 | 68.78 | 225 | -0.01 | -0.24 | -1.53 | 9 988.45 | sl 68.79 |
2008.01.18 19:42:59 | 181 | Procter&Gamble | buy | out | 0.02 | 66.94 | 227 | -0.02 | 0.04 | 3.68 | 9 992.15 | tp 66.94 |
2008.01.18 19:45:00 | 182 | Procter&Gamble | buy | in | 0.01 | 66.96 | 228 | -0.01 | 0.00 | 0.00 | 9 992.14 | 1 |
2008.01.22 15:30:00 | 184 | Procter&Gamble | sell | in | 0.02 | 64.18 | 229 | -0.02 | 0.00 | 0.00 | 9 992.12 | 2 |
2008.01.22 15:30:00 | 183 | Procter&Gamble | sell | out | 0.01 | 64.18 | 230 | -0.01 | -0.14 | -2.78 | 9 989.19 | sl 65.44 |
2008.01.22 15:30:16 | 185 | Procter&Gamble | buy | out | 0.02 | 63.59 | 232 | -0.02 | 0.00 | 1.18 | 9 990.35 | tp 63.59 |
2008.01.22 15:45:00 | 186 | Procter&Gamble | buy | in | 0.01 | 64.49 | 233 | -0.01 | 0.00 | 0.00 | 9 990.34 | 1 |
2008.01.23 15:30:00 | 188 | Procter&Gamble | sell | in | 0.02 | 62.72 | 234 | -0.02 | 0.00 | 0.00 | 9 990.32 | 2 |
2008.01.23 15:30:00 | 187 | Procter&Gamble | sell | out | 0.01 | 62.72 | 235 | -0.01 | -0.10 | -1.77 | 9 988.44 | sl 62.97 |
2008.01.23 15:30:41 | 190 | Procter&Gamble | buy | in | 0.04 | 64.49 | 236 | -0.03 | 0.00 | 0.00 | 9 988.41 | 3 |
2008.01.23 15:30:41 | 189 | Procter&Gamble | buy | out | 0.02 | 64.49 | 237 | -0.02 | 0.00 | -3.54 | 9 984.85 | sl 64.49 |
2008.01.23 21:49:28 | 191 | Procter&Gamble | sell | out | 0.04 | 66.34 | 239 | -0.03 | 0.00 | 7.40 | 9 992.22 | tp 66.34 |
2008.01.24 15:30:00 | 192 | Procter&Gamble | buy | in | 0.01 | 66.78 | 240 | -0.01 | 0.00 | 0.00 | 9 992.21 | 1 |
2008.01.28 15:36:34 | 194 | Procter&Gamble | sell | in | 0.02 | 65.24 | 241 | -0.02 | 0.00 | 0.00 | 9 992.19 | 2 |
2008.01.28 15:36:34 | 193 | Procter&Gamble | sell | out | 0.01 | 65.24 | 242 | -0.01 | -0.19 | -1.54 | 9 990.45 | sl 65.26 |
2008.02.04 16:19:10 | 196 | Procter&Gamble | buy | in | 0.04 | 66.78 | 243 | -0.03 | 0.00 | 0.00 | 9 990.42 | 3 |
2008.02.04 16:19:10 | 195 | Procter&Gamble | buy | out | 0.02 | 66.78 | 244 | -0.02 | 0.13 | -3.08 | 9 987.45 | sl 66.78 |
2008.02.05 17:59:10 | 198 | Procter&Gamble | sell | in | 0.08 | 65.24 | 245 | -0.06 | 0.00 | 0.00 | 9 987.39 | 4 |
2008.02.05 17:59:10 | 197 | Procter&Gamble | sell | out | 0.04 | 65.24 | 246 | -0.03 | -0.19 | -6.16 | 9 981.01 | sl 65.24 |
2008.02.12 16:03:59 | 200 | Procter&Gamble | buy | in | 0.16 | 66.78 | 247 | -0.12 | 0.00 | 0.00 | 9 980.89 | 5 |
2008.02.12 16:03:59 | 199 | Procter&Gamble | buy | out | 0.08 | 66.78 | 248 | -0.06 | 0.42 | -12.32 | 9 968.93 | sl 66.78 |
2008.04.01 21:59:00 | 201 | Procter&Gamble | sell | out | 0.16 | 71.08 | 250 | -0.12 | -22.28 | 68.80 | 10 015.33 | tp 68.63 |
2008.04.01 21:59:00 | 202 | Procter&Gamble | buy | in | 0.01 | 71.10 | 251 | -0.01 | 0.00 | 0.00 | 10 015.32 | 1 |
2008.04.16 16:14:10 | 204 | Procter&Gamble | sell | in | 0.02 | 69.58 | 252 | -0.02 | 0.00 | 0.00 | 10 015.30 | 2 |
2008.04.16 16:14:10 | 203 | Procter&Gamble | sell | out | 0.01 | 69.58 | 253 | -0.01 | -1.69 | -1.52 | 10 012.08 | sl 69.58 |
2008.04.17 16:30:05 | 205 | Procter&Gamble | buy | out | 0.02 | 67.71 | 255 | -0.02 | 0.02 | 3.74 | 10 015.82 | tp 67.73 |
2008.04.17 16:45:00 | 206 | Procter&Gamble | buy | in | 0.01 | 67.94 | 256 | -0.01 | 0.00 | 0.00 | 10 015.81 | 1 |
2008.04.25 15:46:23 | 208 | Procter&Gamble | sell | in | 0.02 | 66.42 | 257 | -0.02 | 0.00 | 0.00 | 10 015.79 | 2 |
2008.04.25 15:46:23 | 207 | Procter&Gamble | sell | out | 0.01 | 66.42 | 258 | -0.01 | -0.39 | -1.52 | 10 013.87 | sl 66.42 |
2008.04.30 15:46:35 | 210 | Procter&Gamble | buy | in | 0.04 | 67.95 | 259 | -0.03 | 0.00 | 0.00 | 10 013.84 | 3 |
2008.04.30 15:46:35 | 209 | Procter&Gamble | buy | out | 0.02 | 67.95 | 260 | -0.02 | 0.09 | -3.06 | 10 010.85 | sl 67.94 |
2008.05.02 15:55:33 | 212 | Procter&Gamble | sell | in | 0.08 | 66.42 | 261 | -0.06 | 0.00 | 0.00 | 10 010.79 | 4 |
2008.05.02 15:55:33 | 211 | Procter&Gamble | sell | out | 0.04 | 66.42 | 262 | -0.03 | -0.38 | -6.12 | 10 004.26 | sl 66.42 |
2008.06.20 15:30:29 | 213 | Procter&Gamble | buy | out | 0.08 | 64.57 | 264 | -0.06 | 2.94 | 14.80 | 10 021.94 | tp 64.57 |
2008.06.20 15:45:00 | 214 | Procter&Gamble | buy | in | 0.01 | 64.28 | 265 | -0.01 | 0.00 | 0.00 | 10 021.93 | 1 |
2008.06.23 18:12:36 | 216 | Procter&Gamble | sell | in | 0.02 | 62.75 | 266 | -0.02 | 0.00 | 0.00 | 10 021.91 | 2 |
2008.06.23 18:12:36 | 215 | Procter&Gamble | sell | out | 0.01 | 62.75 | 267 | -0.01 | -0.14 | -1.53 | 10 020.23 | sl 62.76 |
2008.06.27 19:40:34 | 217 | Procter&Gamble | buy | out | 0.02 | 60.90 | 269 | -0.02 | 0.08 | 3.70 | 10 023.99 | tp 60.91 |
2008.06.27 19:45:00 | 218 | Procter&Gamble | buy | in | 0.01 | 60.87 | 270 | -0.01 | 0.00 | 0.00 | 10 023.98 | 1 |
2008.07.02 20:03:15 | 219 | Procter&Gamble | sell | out | 0.01 | 62.72 | 272 | -0.01 | -0.24 | 1.85 | 10 025.58 | tp 62.72 |
2008.07.02 20:15:00 | 220 | Procter&Gamble | buy | in | 0.01 | 62.71 | 273 | -0.01 | 0.00 | 0.00 | 10 025.57 | 1 |
2008.07.09 17:14:25 | 221 | Procter&Gamble | sell | out | 0.01 | 64.57 | 275 | -0.01 | -0.34 | 1.86 | 10 027.08 | tp 64.56 |
2008.07.09 17:15:00 | 222 | Procter&Gamble | buy | in | 0.01 | 64.58 | 276 | -0.01 | 0.00 | 0.00 | 10 027.07 | 1 |
2008.07.15 15:30:00 | 224 | Procter&Gamble | sell | in | 0.02 | 62.19 | 277 | -0.02 | 0.00 | 0.00 | 10 027.05 | 2 |
2008.07.15 15:30:00 | 223 | Procter&Gamble | sell | out | 0.01 | 62.19 | 278 | -0.01 | -0.29 | -2.39 | 10 024.36 | sl 63.06 |
2008.07.15 21:02:00 | 226 | Procter&Gamble | buy | in | 0.04 | 64.58 | 279 | -0.03 | 0.00 | 0.00 | 10 024.33 | 3 |
2008.07.15 21:02:00 | 225 | Procter&Gamble | buy | out | 0.02 | 64.58 | 280 | -0.02 | 0.00 | -4.78 | 10 019.53 | sl 64.58 |
2008.07.30 15:41:50 | 227 | Procter&Gamble | sell | out | 0.04 | 66.43 | 282 | -0.03 | -2.85 | 7.40 | 10 024.05 | tp 66.43 |
2008.07.30 15:45:00 | 228 | Procter&Gamble | buy | in | 0.01 | 66.64 | 283 | -0.01 | 0.00 | 0.00 | 10 024.04 | 1 |
2008.08.01 16:08:43 | 230 | Procter&Gamble | sell | in | 0.02 | 65.11 | 284 | -0.02 | 0.00 | 0.00 | 10 024.02 | 2 |
2008.08.01 16:08:43 | 229 | Procter&Gamble | sell | out | 0.01 | 65.11 | 285 | -0.01 | -0.10 | -1.53 | 10 022.38 | sl 65.12 |
2008.08.05 15:36:30 | 232 | Procter&Gamble | buy | in | 0.04 | 66.64 | 286 | -0.03 | 0.00 | 0.00 | 10 022.35 | 3 |
2008.08.05 15:36:30 | 231 | Procter&Gamble | buy | out | 0.02 | 66.64 | 287 | -0.02 | 0.07 | -3.06 | 10 019.34 | sl 66.64 |
2008.08.08 16:12:00 | 233 | Procter&Gamble | sell | out | 0.04 | 68.49 | 289 | -0.03 | -0.57 | 7.40 | 10 026.14 | tp 68.49 |
2008.08.08 16:15:00 | 234 | Procter&Gamble | buy | in | 0.01 | 68.59 | 290 | -0.01 | 0.00 | 0.00 | 10 026.13 | 1 |
2008.08.12 20:51:30 | 235 | Procter&Gamble | sell | out | 0.01 | 70.44 | 292 | -0.01 | -0.19 | 1.85 | 10 027.78 | tp 70.44 |
2008.08.12 21:00:00 | 236 | Procter&Gamble | buy | in | 0.01 | 70.35 | 293 | -0.01 | 0.00 | 0.00 | 10 027.77 | 1 |
2008.09.08 21:32:00 | 237 | Procter&Gamble | sell | out | 0.01 | 72.20 | 295 | -0.01 | -1.31 | 1.85 | 10 028.30 | tp 72.20 |
2008.09.08 21:45:00 | 238 | Procter&Gamble | buy | in | 0.01 | 72.42 | 296 | -0.01 | 0.00 | 0.00 | 10 028.29 | 1 |
2008.09.17 19:30:26 | 240 | Procter&Gamble | sell | in | 0.02 | 70.89 | 297 | -0.02 | 0.00 | 0.00 | 10 028.27 | 2 |
2008.09.17 19:30:26 | 239 | Procter&Gamble | sell | out | 0.01 | 70.89 | 298 | -0.01 | -0.44 | -1.53 | 10 026.29 | sl 70.90 |
2008.09.18 15:58:38 | 242 | Procter&Gamble | buy | in | 0.04 | 72.42 | 299 | -0.03 | 0.00 | 0.00 | 10 026.26 | 3 |
2008.09.18 15:58:38 | 241 | Procter&Gamble | buy | out | 0.02 | 72.42 | 300 | -0.02 | 0.02 | -3.06 | 10 023.20 | sl 72.42 |
2008.09.18 20:05:33 | 244 | Procter&Gamble | sell | in | 0.08 | 70.89 | 301 | -0.06 | 0.00 | 0.00 | 10 023.14 | 4 |
2008.09.18 20:05:33 | 243 | Procter&Gamble | sell | out | 0.04 | 70.89 | 302 | -0.03 | 0.00 | -6.12 | 10 016.99 | sl 70.89 |
2008.09.19 15:30:00 | 246 | Procter&Gamble | buy | in | 0.16 | 72.59 | 303 | -0.12 | 0.00 | 0.00 | 10 016.87 | 5 |
2008.09.19 15:30:00 | 245 | Procter&Gamble | buy | out | 0.08 | 72.59 | 304 | -0.06 | 0.06 | -13.60 | 10 003.27 | sl 72.42 |
2008.09.19 15:38:20 | 248 | Procter&Gamble | sell | in | 0.32 | 70.89 | 305 | -0.24 | 0.00 | 0.00 | 10 003.03 | 6 |
2008.09.19 15:38:20 | 247 | Procter&Gamble | sell | out | 0.16 | 70.89 | 306 | -0.12 | 0.00 | -27.20 | 9 975.71 | sl 70.89 |
2008.09.19 15:39:02 | 249 | Procter&Gamble | buy | out | 0.32 | 69.03 | 307 | -0.24 | 0.00 | 59.52 | 10 034.99 | tp 69.04 |
2008.09.19 15:45:00 | 250 | Procter&Gamble | buy | in | 0.01 | 71.22 | 308 | -0.01 | 0.00 | 0.00 | 10 034.98 | 1 |
2008.09.19 16:33:37 | 252 | Procter&Gamble | sell | in | 0.02 | 69.69 | 309 | -0.02 | 0.00 | 0.00 | 10 034.96 | 2 |
2008.09.19 16:33:37 | 251 | Procter&Gamble | sell | out | 0.01 | 69.69 | 310 | -0.01 | 0.00 | -1.53 | 10 033.42 | sl 69.70 |
2008.09.22 21:43:33 | 253 | Procter&Gamble | buy | out | 0.02 | 67.84 | 312 | -0.02 | 0.05 | 3.70 | 10 037.15 | tp 67.85 |
2008.09.22 21:45:00 | 254 | Procter&Gamble | buy | in | 0.01 | 67.93 | 313 | -0.01 | 0.00 | 0.00 | 10 037.14 | 1 |
2008.09.25 15:40:23 | 255 | Procter&Gamble | sell | out | 0.01 | 69.80 | 315 | -0.01 | -0.15 | 1.87 | 10 038.85 | tp 69.78 |
2008.09.25 15:45:00 | 256 | Procter&Gamble | buy | in | 0.01 | 69.87 | 316 | -0.01 | 0.00 | 0.00 | 10 038.84 | 1 |
2008.09.25 21:52:28 | 258 | Procter&Gamble | sell | in | 0.02 | 68.35 | 317 | -0.02 | 0.00 | 0.00 | 10 038.82 | 2 |
2008.09.25 21:52:28 | 257 | Procter&Gamble | sell | out | 0.01 | 68.35 | 318 | -0.01 | 0.00 | -1.52 | 10 037.29 | sl 68.35 |
2008.09.29 19:46:42 | 259 | Procter&Gamble | buy | out | 0.02 | 66.49 | 320 | -0.02 | 0.07 | 3.72 | 10 041.06 | tp 66.50 |
2008.09.29 20:00:00 | 260 | Procter&Gamble | buy | in | 0.01 | 68.60 | 321 | -0.01 | 0.00 | 0.00 | 10 041.05 | 1 |
2008.09.29 21:56:31 | 262 | Procter&Gamble | sell | in | 0.02 | 67.08 | 322 | -0.02 | 0.00 | 0.00 | 10 041.03 | 2 |
2008.09.29 21:56:31 | 261 | Procter&Gamble | sell | out | 0.01 | 67.08 | 323 | -0.01 | 0.00 | -1.52 | 10 039.50 | sl 67.08 |
2008.09.30 20:19:31 | 264 | Procter&Gamble | buy | in | 0.04 | 68.62 | 324 | -0.03 | 0.00 | 0.00 | 10 039.47 | 3 |
2008.09.30 20:19:31 | 263 | Procter&Gamble | buy | out | 0.02 | 68.62 | 325 | -0.02 | 0.02 | -3.08 | 10 036.39 | sl 68.60 |
2008.10.01 18:10:38 | 265 | Procter&Gamble | sell | out | 0.04 | 70.45 | 327 | -0.03 | -0.19 | 7.32 | 10 043.49 | tp 70.45 |
2008.10.01 18:15:00 | 266 | Procter&Gamble | buy | in | 0.01 | 70.42 | 328 | -0.01 | 0.00 | 0.00 | 10 043.48 | 1 |
2008.10.06 16:37:35 | 268 | Procter&Gamble | sell | in | 0.02 | 68.89 | 329 | -0.02 | 0.00 | 0.00 | 10 043.46 | 2 |
2008.10.06 16:37:35 | 267 | Procter&Gamble | sell | out | 0.01 | 68.89 | 330 | -0.01 | -0.24 | -1.53 | 10 041.68 | sl 68.90 |
2008.10.06 20:32:04 | 269 | Procter&Gamble | buy | out | 0.02 | 67.05 | 332 | -0.02 | 0.00 | 3.68 | 10 045.34 | tp 67.05 |
2008.10.06 20:45:00 | 270 | Procter&Gamble | buy | in | 0.01 | 67.42 | 333 | -0.01 | 0.00 | 0.00 | 10 045.33 | 1 |
2008.10.07 15:30:38 | 271 | Procter&Gamble | sell | out | 0.01 | 69.29 | 335 | -0.01 | -0.05 | 1.87 | 10 047.14 | tp 69.27 |
2008.10.07 15:45:00 | 272 | Procter&Gamble | buy | in | 0.01 | 69.23 | 336 | -0.01 | 0.00 | 0.00 | 10 047.13 | 1 |
2008.10.07 19:45:17 | 274 | Procter&Gamble | sell | in | 0.02 | 67.71 | 337 | -0.02 | 0.00 | 0.00 | 10 047.11 | 2 |
2008.10.07 19:45:17 | 273 | Procter&Gamble | sell | out | 0.01 | 67.71 | 338 | -0.01 | 0.00 | -1.52 | 10 045.58 | sl 67.71 |
2008.10.08 15:30:01 | 275 | Procter&Gamble | buy | out | 0.02 | 65.86 | 340 | -0.02 | 0.02 | 3.70 | 10 049.28 | tp 65.86 |
2008.10.08 15:45:00 | 276 | Procter&Gamble | buy | in | 0.01 | 66.10 | 341 | -0.01 | 0.00 | 0.00 | 10 049.27 | 1 |
2008.10.08 18:07:02 | 278 | Procter&Gamble | sell | in | 0.02 | 64.56 | 342 | -0.02 | 0.00 | 0.00 | 10 049.25 | 2 |
2008.10.08 18:07:02 | 277 | Procter&Gamble | sell | out | 0.01 | 64.56 | 343 | -0.01 | 0.00 | -1.54 | 10 047.70 | sl 64.58 |
2008.10.08 19:15:05 | 280 | Procter&Gamble | buy | in | 0.04 | 66.10 | 344 | -0.03 | 0.00 | 0.00 | 10 047.67 | 3 |
2008.10.08 19:15:05 | 279 | Procter&Gamble | buy | out | 0.02 | 66.10 | 345 | -0.02 | 0.00 | -3.08 | 10 044.57 | sl 66.10 |
2008.10.08 20:22:34 | 281 | Procter&Gamble | sell | out | 0.04 | 67.95 | 347 | -0.03 | 0.00 | 7.40 | 10 051.94 | tp 67.95 |
2008.10.08 20:30:00 | 282 | Procter&Gamble | buy | in | 0.01 | 67.61 | 348 | -0.01 | 0.00 | 0.00 | 10 051.93 | 1 |
2008.10.08 21:59:37 | 284 | Procter&Gamble | sell | in | 0.02 | 66.08 | 349 | -0.02 | 0.00 | 0.00 | 10 051.91 | 2 |
2008.10.08 21:59:37 | 283 | Procter&Gamble | sell | out | 0.01 | 66.08 | 350 | -0.01 | 0.00 | -1.53 | 10 050.37 | sl 66.09 |
2008.10.09 17:06:27 | 285 | Procter&Gamble | buy | out | 0.02 | 64.23 | 352 | -0.02 | 0.02 | 3.70 | 10 054.07 | tp 64.24 |
2008.10.09 17:15:00 | 286 | Procter&Gamble | buy | in | 0.01 | 64.29 | 353 | -0.01 | 0.00 | 0.00 | 10 054.06 | 1 |
2008.10.09 21:04:28 | 288 | Procter&Gamble | sell | in | 0.02 | 62.76 | 354 | -0.02 | 0.00 | 0.00 | 10 054.04 | 2 |
2008.10.09 21:04:28 | 287 | Procter&Gamble | sell | out | 0.01 | 62.76 | 355 | -0.01 | 0.00 | -1.53 | 10 052.50 | sl 62.77 |
2008.10.09 21:49:15 | 289 | Procter&Gamble | buy | out | 0.02 | 60.89 | 357 | -0.02 | 0.00 | 3.74 | 10 056.22 | tp 60.92 |
2008.10.10 15:30:00 | 290 | Procter&Gamble | buy | in | 0.01 | 58.97 | 358 | -0.01 | 0.00 | 0.00 | 10 056.21 | 1 |
2008.10.10 15:34:27 | 292 | Procter&Gamble | sell | in | 0.02 | 57.44 | 359 | -0.02 | 0.00 | 0.00 | 10 056.19 | 2 |
2008.10.10 15:34:27 | 291 | Procter&Gamble | sell | out | 0.01 | 57.44 | 360 | -0.01 | 0.00 | -1.53 | 10 054.65 | sl 57.45 |
2008.10.10 15:36:30 | 293 | Procter&Gamble | buy | out | 0.02 | 55.60 | 361 | -0.02 | 0.00 | 3.68 | 10 058.31 | tp 55.60 |
2008.10.10 15:45:00 | 294 | Procter&Gamble | buy | in | 0.01 | 59.46 | 362 | -0.01 | 0.00 | 0.00 | 10 058.30 | 1 |
2008.10.10 15:50:38 | 296 | Procter&Gamble | sell | in | 0.02 | 57.94 | 363 | -0.02 | 0.00 | 0.00 | 10 058.28 | 2 |
2008.10.10 15:50:38 | 295 | Procter&Gamble | sell | out | 0.01 | 57.94 | 364 | -0.01 | 0.00 | -1.52 | 10 056.75 | sl 57.94 |
2008.10.10 16:06:29 | 298 | Procter&Gamble | buy | in | 0.04 | 59.46 | 365 | -0.03 | 0.00 | 0.00 | 10 056.72 | 3 |
2008.10.10 16:06:29 | 297 | Procter&Gamble | buy | out | 0.02 | 59.46 | 366 | -0.02 | 0.00 | -3.04 | 10 053.66 | sl 59.46 |
2008.10.10 16:42:40 | 300 | Procter&Gamble | sell | in | 0.08 | 57.94 | 367 | -0.06 | 0.00 | 0.00 | 10 053.60 | 4 |
2008.10.10 16:42:40 | 299 | Procter&Gamble | sell | out | 0.04 | 57.94 | 368 | -0.03 | 0.00 | -6.08 | 10 047.49 | sl 57.94 |
2008.10.10 19:48:41 | 301 | Procter&Gamble | buy | out | 0.08 | 56.09 | 370 | -0.06 | 0.00 | 14.80 | 10 062.23 | tp 56.09 |
2008.10.10 20:00:00 | 302 | Procter&Gamble | buy | in | 0.01 | 57.32 | 371 | -0.01 | 0.00 | 0.00 | 10 062.22 | 1 |
2008.10.10 21:12:57 | 303 | Procter&Gamble | sell | out | 0.01 | 59.18 | 373 | -0.01 | 0.00 | 1.86 | 10 064.07 | tp 59.17 |
2008.10.10 21:15:00 | 304 | Procter&Gamble | buy | in | 0.01 | 58.57 | 374 | -0.01 | 0.00 | 0.00 | 10 064.06 | 1 |
2008.10.10 21:31:36 | 305 | Procter&Gamble | sell | out | 0.01 | 60.43 | 376 | -0.01 | 0.00 | 1.86 | 10 065.91 | tp 60.42 |
2008.10.10 21:45:00 | 306 | Procter&Gamble | buy | in | 0.01 | 60.60 | 377 | -0.01 | 0.00 | 0.00 | 10 065.90 | 1 |
2008.10.13 16:56:28 | 307 | Procter&Gamble | sell | out | 0.01 | 62.47 | 379 | -0.01 | -0.14 | 1.87 | 10 067.62 | tp 62.45 |
2008.10.13 17:00:00 | 308 | Procter&Gamble | buy | in | 0.01 | 62.31 | 380 | -0.01 | 0.00 | 0.00 | 10 067.61 | 1 |
2008.10.14 15:30:00 | 309 | Procter&Gamble | sell | out | 0.01 | 65.48 | 382 | -0.01 | -0.05 | 3.17 | 10 070.72 | tp 64.16 |
2008.10.14 15:30:00 | 310 | Procter&Gamble | buy | in | 0.01 | 65.50 | 383 | -0.01 | 0.00 | 0.00 | 10 070.71 | 1 |
2008.10.14 15:58:05 | 312 | Procter&Gamble | sell | in | 0.02 | 63.98 | 384 | -0.02 | 0.00 | 0.00 | 10 070.69 | 2 |
2008.10.14 15:58:05 | 311 | Procter&Gamble | sell | out | 0.01 | 63.98 | 385 | -0.01 | 0.00 | -1.52 | 10 069.16 | sl 63.98 |
2008.10.15 16:02:38 | 313 | Procter&Gamble | buy | out | 0.02 | 62.11 | 387 | -0.02 | 0.02 | 3.74 | 10 072.90 | tp 62.13 |
2008.10.15 16:15:00 | 314 | Procter&Gamble | buy | in | 0.01 | 62.18 | 388 | -0.01 | 0.00 | 0.00 | 10 072.89 | 1 |
2008.10.15 19:37:39 | 316 | Procter&Gamble | sell | in | 0.02 | 60.65 | 389 | -0.02 | 0.00 | 0.00 | 10 072.87 | 2 |
2008.10.15 19:37:39 | 315 | Procter&Gamble | sell | out | 0.01 | 60.65 | 390 | -0.01 | 0.00 | -1.53 | 10 071.33 | sl 60.66 |
2008.10.16 15:33:27 | 317 | Procter&Gamble | buy | out | 0.02 | 58.80 | 392 | -0.02 | 0.02 | 3.70 | 10 075.03 | tp 58.81 |
2008.10.16 15:45:00 | 318 | Procter&Gamble | buy | in | 0.01 | 59.87 | 393 | -0.01 | 0.00 | 0.00 | 10 075.02 | 1 |
2008.10.16 16:52:20 | 320 | Procter&Gamble | sell | in | 0.02 | 58.35 | 394 | -0.02 | 0.00 | 0.00 | 10 075.00 | 2 |
2008.10.16 16:52:20 | 319 | Procter&Gamble | sell | out | 0.01 | 58.35 | 395 | -0.01 | 0.00 | -1.52 | 10 073.47 | sl 58.35 |
2008.10.16 19:15:22 | 322 | Procter&Gamble | buy | in | 0.04 | 59.88 | 396 | -0.03 | 0.00 | 0.00 | 10 073.44 | 3 |
2008.10.16 19:15:22 | 321 | Procter&Gamble | buy | out | 0.02 | 59.88 | 397 | -0.02 | 0.00 | -3.06 | 10 070.36 | sl 59.87 |
2008.10.16 21:14:35 | 323 | Procter&Gamble | sell | out | 0.04 | 61.73 | 399 | -0.03 | 0.00 | 7.40 | 10 077.73 | tp 61.72 |
2008.10.16 21:15:00 | 324 | Procter&Gamble | buy | in | 0.01 | 61.67 | 400 | -0.01 | 0.00 | 0.00 | 10 077.72 | 1 |
2008.10.17 15:32:44 | 326 | Procter&Gamble | sell | in | 0.02 | 60.14 | 401 | -0.02 | 0.00 | 0.00 | 10 077.70 | 2 |
2008.10.17 15:32:44 | 325 | Procter&Gamble | sell | out | 0.01 | 60.14 | 402 | -0.01 | -0.05 | -1.53 | 10 076.11 | sl 60.15 |
2008.10.17 16:00:30 | 328 | Procter&Gamble | buy | in | 0.04 | 61.67 | 403 | -0.03 | 0.00 | 0.00 | 10 076.08 | 3 |
2008.10.17 16:00:30 | 327 | Procter&Gamble | buy | out | 0.02 | 61.67 | 404 | -0.02 | 0.00 | -3.06 | 10 073.00 | sl 61.67 |
2008.10.17 19:39:33 | 329 | Procter&Gamble | sell | out | 0.04 | 63.53 | 406 | -0.03 | 0.00 | 7.44 | 10 080.41 | tp 63.52 |
2008.10.17 19:45:00 | 330 | Procter&Gamble | buy | in | 0.01 | 63.28 | 407 | -0.01 | 0.00 | 0.00 | 10 080.40 | 1 |
2008.10.17 21:59:20 | 332 | Procter&Gamble | sell | in | 0.02 | 61.76 | 408 | -0.02 | 0.00 | 0.00 | 10 080.38 | 2 |
2008.10.17 21:59:20 | 331 | Procter&Gamble | sell | out | 0.01 | 61.76 | 409 | -0.01 | 0.00 | -1.52 | 10 078.85 | sl 61.76 |
2008.10.20 19:55:24 | 334 | Procter&Gamble | buy | in | 0.04 | 63.28 | 410 | -0.03 | 0.00 | 0.00 | 10 078.82 | 3 |
2008.10.20 19:55:24 | 333 | Procter&Gamble | buy | out | 0.02 | 63.28 | 411 | -0.02 | 0.05 | -3.04 | 10 075.81 | sl 63.28 |
2008.10.22 15:30:00 | 336 | Procter&Gamble | sell | in | 0.08 | 61.36 | 412 | -0.06 | 0.00 | 0.00 | 10 075.75 | 4 |
2008.10.22 15:30:00 | 335 | Procter&Gamble | sell | out | 0.04 | 61.36 | 413 | -0.03 | -0.38 | -7.68 | 10 067.66 | sl 61.76 |
2008.10.22 15:59:21 | 337 | Procter&Gamble | buy | out | 0.08 | 59.91 | 415 | -0.06 | 0.00 | 11.60 | 10 079.20 | tp 59.91 |
2008.10.22 16:00:00 | 338 | Procter&Gamble | buy | in | 0.01 | 59.75 | 416 | -0.01 | 0.00 | 0.00 | 10 079.19 | 1 |
2008.10.23 19:34:26 | 340 | Procter&Gamble | sell | in | 0.02 | 58.21 | 417 | -0.02 | 0.00 | 0.00 | 10 079.17 | 2 |
2008.10.23 19:34:26 | 339 | Procter&Gamble | sell | out | 0.01 | 58.21 | 418 | -0.01 | -0.05 | -1.54 | 10 077.57 | sl 58.23 |
2008.10.23 21:43:40 | 342 | Procter&Gamble | buy | in | 0.04 | 59.75 | 419 | -0.03 | 0.00 | 0.00 | 10 077.54 | 3 |
2008.10.23 21:43:40 | 341 | Procter&Gamble | buy | out | 0.02 | 59.75 | 420 | -0.02 | 0.00 | -3.08 | 10 074.44 | sl 59.75 |
2008.10.24 15:30:00 | 344 | Procter&Gamble | sell | in | 0.08 | 56.63 | 421 | -0.06 | 0.00 | 0.00 | 10 074.38 | 4 |
2008.10.24 15:30:00 | 343 | Procter&Gamble | sell | out | 0.04 | 56.63 | 422 | -0.03 | -0.19 | -12.48 | 10 061.68 | sl 58.21 |
2008.10.24 21:00:28 | 346 | Procter&Gamble | buy | in | 0.16 | 59.75 | 423 | -0.12 | 0.00 | 0.00 | 10 061.56 | 5 |
2008.10.24 21:00:28 | 345 | Procter&Gamble | buy | out | 0.08 | 59.75 | 424 | -0.06 | 0.00 | -24.96 | 10 036.54 | sl 59.75 |
2008.10.28 20:55:26 | 347 | Procter&Gamble | sell | out | 0.16 | 61.61 | 426 | -0.12 | -3.07 | 29.76 | 10 063.11 | tp 61.60 |
2008.10.29 14:30:00 | 348 | Procter&Gamble | buy | in | 0.01 | 63.18 | 427 | -0.01 | 0.00 | 0.00 | 10 063.10 | 1 |
2008.10.29 14:39:26 | 350 | Procter&Gamble | sell | in | 0.02 | 61.66 | 428 | -0.02 | 0.00 | 0.00 | 10 063.08 | 2 |
2008.10.29 14:39:26 | 349 | Procter&Gamble | sell | out | 0.01 | 61.66 | 429 | -0.01 | 0.00 | -1.52 | 10 061.55 | sl 61.66 |
2008.10.29 20:16:12 | 352 | Procter&Gamble | buy | in | 0.04 | 63.18 | 430 | -0.03 | 0.00 | 0.00 | 10 061.52 | 3 |
2008.10.29 20:16:12 | 351 | Procter&Gamble | buy | out | 0.02 | 63.18 | 431 | -0.02 | 0.00 | -3.04 | 10 058.46 | sl 63.18 |
2008.10.29 20:56:26 | 354 | Procter&Gamble | sell | in | 0.08 | 61.64 | 432 | -0.06 | 0.00 | 0.00 | 10 058.40 | 4 |
2008.10.29 20:56:26 | 353 | Procter&Gamble | sell | out | 0.04 | 61.64 | 433 | -0.03 | 0.00 | -6.16 | 10 052.21 | sl 61.66 |
2008.10.29 20:59:15 | 355 | Procter&Gamble | buy | out | 0.08 | 59.81 | 434 | -0.06 | 0.00 | 14.64 | 10 066.79 | tp 59.81 |
2008.10.30 14:30:00 | 356 | Procter&Gamble | buy | in | 0.01 | 62.27 | 435 | -0.01 | 0.00 | 0.00 | 10 066.78 | 1 |
2008.10.31 15:43:50 | 357 | Procter&Gamble | sell | out | 0.01 | 64.12 | 437 | -0.01 | -0.05 | 1.85 | 10 068.57 | tp 64.12 |
2008.10.31 15:45:00 | 358 | Procter&Gamble | buy | in | 0.01 | 64.14 | 438 | -0.01 | 0.00 | 0.00 | 10 068.56 | 1 |
2008.11.04 16:37:07 | 359 | Procter&Gamble | sell | out | 0.01 | 65.99 | 440 | -0.01 | -0.19 | 1.85 | 10 070.21 | tp 65.99 |
2008.11.04 16:45:00 | 360 | Procter&Gamble | buy | in | 0.01 | 65.92 | 441 | -0.01 | 0.00 | 0.00 | 10 070.20 | 1 |
2008.11.05 19:26:37 | 362 | Procter&Gamble | sell | in | 0.02 | 64.39 | 442 | -0.02 | 0.00 | 0.00 | 10 070.18 | 2 |
2008.11.05 19:26:37 | 361 | Procter&Gamble | sell | out | 0.01 | 64.39 | 443 | -0.01 | -0.05 | -1.53 | 10 068.59 | sl 64.40 |
2008.11.12 15:36:01 | 363 | Procter&Gamble | buy | out | 0.02 | 62.55 | 445 | -0.02 | 0.13 | 3.68 | 10 072.38 | tp 62.55 |
2008.11.12 15:45:00 | 364 | Procter&Gamble | buy | in | 0.01 | 62.50 | 446 | -0.01 | 0.00 | 0.00 | 10 072.37 | 1 |
2008.11.13 18:59:59 | 366 | Procter&Gamble | sell | in | 0.02 | 60.98 | 447 | -0.02 | 0.00 | 0.00 | 10 072.35 | 2 |
2008.11.13 18:59:59 | 365 | Procter&Gamble | sell | out | 0.01 | 60.98 | 448 | -0.01 | -0.05 | -1.52 | 10 070.77 | sl 60.98 |
2008.11.13 19:44:54 | 368 | Procter&Gamble | buy | in | 0.04 | 62.51 | 449 | -0.03 | 0.00 | 0.00 | 10 070.74 | 3 |
2008.11.13 19:44:54 | 367 | Procter&Gamble | buy | out | 0.02 | 62.51 | 450 | -0.02 | 0.00 | -3.06 | 10 067.66 | sl 62.50 |
2008.11.13 21:29:35 | 369 | Procter&Gamble | sell | out | 0.04 | 64.37 | 452 | -0.03 | 0.00 | 7.44 | 10 075.07 | tp 64.35 |
2008.11.13 21:30:00 | 370 | Procter&Gamble | buy | in | 0.01 | 64.55 | 453 | -0.01 | 0.00 | 0.00 | 10 075.06 | 1 |
2008.11.13 21:58:33 | 371 | Procter&Gamble | sell | out | 0.01 | 66.41 | 455 | -0.01 | 0.00 | 1.86 | 10 076.91 | tp 66.40 |
2008.11.14 15:30:00 | 372 | Procter&Gamble | buy | in | 0.01 | 64.46 | 456 | -0.01 | 0.00 | 0.00 | 10 076.90 | 1 |
2008.11.17 15:30:00 | 374 | Procter&Gamble | sell | in | 0.02 | 62.48 | 457 | -0.02 | 0.00 | 0.00 | 10 076.88 | 2 |
2008.11.17 15:30:00 | 373 | Procter&Gamble | sell | out | 0.01 | 62.48 | 458 | -0.01 | -0.14 | -1.98 | 10 074.75 | sl 62.94 |
2008.11.17 18:48:34 | 376 | Procter&Gamble | buy | in | 0.04 | 64.46 | 459 | -0.03 | 0.00 | 0.00 | 10 074.72 | 3 |
2008.11.17 18:48:34 | 375 | Procter&Gamble | buy | out | 0.02 | 64.46 | 460 | -0.02 | 0.00 | -3.96 | 10 070.74 | sl 64.46 |
2008.11.17 21:58:54 | 378 | Procter&Gamble | sell | in | 0.08 | 62.47 | 461 | -0.06 | 0.00 | 0.00 | 10 070.68 | 4 |
2008.11.17 21:58:54 | 377 | Procter&Gamble | sell | out | 0.04 | 62.47 | 462 | -0.03 | 0.00 | -7.96 | 10 062.69 | sl 62.48 |
2008.11.19 15:30:28 | 380 | Procter&Gamble | buy | in | 0.16 | 64.46 | 463 | -0.12 | 0.00 | 0.00 | 10 062.57 | 5 |
2008.11.19 15:30:28 | 379 | Procter&Gamble | buy | out | 0.08 | 64.46 | 464 | -0.06 | 0.12 | -15.92 | 10 046.71 | sl 64.46 |
2008.11.19 21:45:06 | 382 | Procter&Gamble | sell | in | 0.32 | 62.47 | 465 | -0.24 | 0.00 | 0.00 | 10 046.47 | 6 |
2008.11.19 21:45:06 | 381 | Procter&Gamble | sell | out | 0.16 | 62.47 | 466 | -0.12 | 0.00 | -31.84 | 10 014.51 | sl 62.47 |
2008.11.20 21:24:34 | 383 | Procter&Gamble | buy | out | 0.32 | 60.61 | 468 | -0.24 | 0.24 | 59.52 | 10 074.03 | tp 60.62 |
2008.11.20 21:30:00 | 384 | Procter&Gamble | buy | in | 0.01 | 60.69 | 469 | -0.01 | 0.00 | 0.00 | 10 074.02 | 1 |
2008.11.20 21:50:03 | 386 | Procter&Gamble | sell | in | 0.02 | 59.17 | 470 | -0.02 | 0.00 | 0.00 | 10 074.00 | 2 |
2008.11.20 21:50:03 | 385 | Procter&Gamble | sell | out | 0.01 | 59.17 | 471 | -0.01 | 0.00 | -1.52 | 10 072.47 | sl 59.17 |
2008.11.21 21:12:51 | 388 | Procter&Gamble | buy | in | 0.04 | 60.70 | 472 | -0.03 | 0.00 | 0.00 | 10 072.44 | 3 |
2008.11.21 21:12:51 | 387 | Procter&Gamble | buy | out | 0.02 | 60.70 | 473 | -0.02 | 0.02 | -3.06 | 10 069.38 | sl 60.69 |
2008.11.21 21:54:24 | 389 | Procter&Gamble | sell | out | 0.04 | 62.54 | 475 | -0.03 | 0.00 | 7.36 | 10 076.71 | tp 62.54 |
2008.11.24 15:30:00 | 390 | Procter&Gamble | buy | in | 0.01 | 63.40 | 476 | -0.01 | 0.00 | 0.00 | 10 076.70 | 1 |
2008.11.25 15:37:25 | 391 | Procter&Gamble | sell | out | 0.01 | 65.25 | 478 | -0.01 | -0.05 | 1.85 | 10 078.49 | tp 65.25 |
2008.11.25 15:45:00 | 392 | Procter&Gamble | buy | in | 0.01 | 64.92 | 479 | -0.01 | 0.00 | 0.00 | 10 078.48 | 1 |
2008.11.25 17:52:02 | 394 | Procter&Gamble | sell | in | 0.02 | 63.40 | 480 | -0.02 | 0.00 | 0.00 | 10 078.46 | 2 |
2008.11.25 17:52:02 | 393 | Procter&Gamble | sell | out | 0.01 | 63.40 | 481 | -0.01 | 0.00 | -1.52 | 10 076.93 | sl 63.40 |
2008.11.26 15:30:00 | 395 | Procter&Gamble | buy | out | 0.02 | 61.51 | 483 | -0.02 | 0.02 | 3.78 | 10 080.71 | tp 61.55 |
2008.11.26 15:30:00 | 396 | Procter&Gamble | buy | in | 0.01 | 61.51 | 484 | -0.01 | 0.00 | 0.00 | 10 080.70 | 1 |
2008.11.28 15:30:38 | 397 | Procter&Gamble | sell | out | 0.01 | 63.37 | 486 | -0.01 | -0.05 | 1.86 | 10 082.50 | tp 63.36 |
2008.11.28 15:45:00 | 398 | Procter&Gamble | buy | in | 0.01 | 63.82 | 487 | -0.01 | 0.00 | 0.00 | 10 082.49 | 1 |
2008.12.01 16:15:33 | 400 | Procter&Gamble | sell | in | 0.02 | 62.30 | 488 | -0.02 | 0.00 | 0.00 | 10 082.47 | 2 |
2008.12.01 16:15:33 | 399 | Procter&Gamble | sell | out | 0.01 | 62.30 | 489 | -0.01 | -0.19 | -1.52 | 10 080.75 | sl 62.30 |
2008.12.01 21:57:39 | 401 | Procter&Gamble | buy | out | 0.02 | 60.41 | 491 | -0.02 | 0.00 | 3.78 | 10 084.51 | tp 60.45 |
2008.12.02 15:30:00 | 402 | Procter&Gamble | buy | in | 0.01 | 61.42 | 492 | -0.01 | 0.00 | 0.00 | 10 084.50 | 1 |
2008.12.02 15:56:40 | 404 | Procter&Gamble | sell | in | 0.02 | 59.88 | 493 | -0.02 | 0.00 | 0.00 | 10 084.48 | 2 |
2008.12.02 15:56:40 | 403 | Procter&Gamble | sell | out | 0.01 | 59.88 | 494 | -0.01 | 0.00 | -1.54 | 10 082.93 | sl 59.90 |
2008.12.02 21:36:04 | 406 | Procter&Gamble | buy | in | 0.04 | 61.42 | 495 | -0.03 | 0.00 | 0.00 | 10 082.90 | 3 |
2008.12.02 21:36:04 | 405 | Procter&Gamble | buy | out | 0.02 | 61.42 | 496 | -0.02 | 0.00 | -3.08 | 10 079.80 | sl 61.42 |
2008.12.05 16:21:59 | 408 | Procter&Gamble | sell | in | 0.08 | 59.88 | 497 | -0.06 | 0.00 | 0.00 | 10 079.74 | 4 |
2008.12.05 16:21:59 | 407 | Procter&Gamble | sell | out | 0.04 | 59.88 | 498 | -0.03 | -0.57 | -6.16 | 10 072.98 | sl 59.88 |
2008.12.05 20:40:33 | 410 | Procter&Gamble | buy | in | 0.16 | 61.42 | 499 | -0.12 | 0.00 | 0.00 | 10 072.86 | 5 |
2008.12.05 20:40:33 | 409 | Procter&Gamble | buy | out | 0.08 | 61.42 | 500 | -0.06 | 0.00 | -12.32 | 10 060.48 | sl 61.42 |
2008.12.08 15:30:25 | 411 | Procter&Gamble | sell | out | 0.16 | 63.27 | 502 | -0.12 | -2.30 | 29.60 | 10 087.66 | tp 63.27 |
2008.12.08 15:45:00 | 412 | Procter&Gamble | buy | in | 0.01 | 63.26 | 503 | -0.01 | 0.00 | 0.00 | 10 087.65 | 1 |
2008.12.09 15:31:04 | 414 | Procter&Gamble | sell | in | 0.02 | 61.74 | 504 | -0.02 | 0.00 | 0.00 | 10 087.63 | 2 |
2008.12.09 15:31:04 | 413 | Procter&Gamble | sell | out | 0.01 | 61.74 | 505 | -0.01 | -0.05 | -1.52 | 10 086.05 | sl 61.74 |
2008.12.09 19:38:08 | 415 | Procter&Gamble | buy | out | 0.02 | 59.89 | 507 | -0.02 | 0.00 | 3.70 | 10 089.73 | tp 59.89 |
2008.12.09 19:45:00 | 416 | Procter&Gamble | buy | in | 0.01 | 59.96 | 508 | -0.01 | 0.00 | 0.00 | 10 089.72 | 1 |
2008.12.11 15:30:00 | 418 | Procter&Gamble | sell | in | 0.02 | 57.88 | 509 | -0.02 | 0.00 | 0.00 | 10 089.70 | 2 |
2008.12.11 15:30:00 | 417 | Procter&Gamble | sell | out | 0.01 | 57.88 | 510 | -0.01 | -0.10 | -2.08 | 10 087.51 | sl 58.44 |
2008.12.16 15:32:36 | 420 | Procter&Gamble | buy | in | 0.04 | 59.97 | 511 | -0.03 | 0.00 | 0.00 | 10 087.48 | 3 |
2008.12.16 15:32:36 | 419 | Procter&Gamble | buy | out | 0.02 | 59.97 | 512 | -0.02 | 0.09 | -4.18 | 10 083.37 | sl 59.96 |
2008.12.18 15:59:08 | 421 | Procter&Gamble | sell | out | 0.04 | 61.81 | 514 | -0.03 | -0.38 | 7.36 | 10 090.32 | tp 61.81 |
2008.12.18 16:00:00 | 422 | Procter&Gamble | buy | in | 0.01 | 61.90 | 515 | -0.01 | 0.00 | 0.00 | 10 090.31 | 1 |
2008.12.18 20:22:34 | 424 | Procter&Gamble | sell | in | 0.02 | 60.37 | 516 | -0.02 | 0.00 | 0.00 | 10 090.29 | 2 |
2008.12.18 20:22:34 | 423 | Procter&Gamble | sell | out | 0.01 | 60.37 | 517 | -0.01 | 0.00 | -1.53 | 10 088.75 | sl 60.38 |
2008.12.19 16:30:10 | 426 | Procter&Gamble | buy | in | 0.04 | 61.90 | 518 | -0.03 | 0.00 | 0.00 | 10 088.72 | 3 |
2008.12.19 16:30:10 | 425 | Procter&Gamble | buy | out | 0.02 | 61.90 | 519 | -0.02 | 0.02 | -3.06 | 10 085.66 | sl 61.90 |
2008.12.19 18:27:05 | 428 | Procter&Gamble | sell | in | 0.08 | 60.37 | 520 | -0.06 | 0.00 | 0.00 | 10 085.60 | 4 |
2008.12.19 18:27:05 | 427 | Procter&Gamble | sell | out | 0.04 | 60.37 | 521 | -0.03 | 0.00 | -6.12 | 10 079.45 | sl 60.37 |
2008.12.31 15:40:37 | 430 | Procter&Gamble | buy | in | 0.16 | 61.90 | 522 | -0.12 | 0.00 | 0.00 | 10 079.33 | 5 |
2008.12.31 15:40:37 | 429 | Procter&Gamble | buy | out | 0.08 | 61.90 | 523 | -0.06 | 0.72 | -12.24 | 10 067.75 | sl 61.90 |
2009.01.08 15:54:17 | 432 | Procter&Gamble | sell | in | 0.32 | 60.36 | 524 | -0.24 | 0.00 | 0.00 | 10 067.51 | 6 |
2009.01.08 15:54:17 | 431 | Procter&Gamble | sell | out | 0.16 | 60.36 | 525 | -0.12 | -6.15 | -24.64 | 10 036.60 | sl 60.37 |
2009.01.14 16:20:00 | 433 | Procter&Gamble | buy | out | 0.32 | 58.51 | 527 | -0.24 | 1.45 | 59.20 | 10 097.01 | tp 58.52 |
2009.01.14 16:30:00 | 434 | Procter&Gamble | buy | in | 0.01 | 58.40 | 528 | -0.01 | 0.00 | 0.00 | 10 097.00 | 1 |
2009.01.15 15:30:02 | 436 | Procter&Gamble | sell | in | 0.02 | 56.88 | 529 | -0.02 | 0.00 | 0.00 | 10 096.98 | 2 |
2009.01.15 15:30:02 | 435 | Procter&Gamble | sell | out | 0.01 | 56.88 | 530 | -0.01 | -0.05 | -1.52 | 10 095.40 | sl 56.88 |
2009.01.20 15:30:59 | 438 | Procter&Gamble | buy | in | 0.04 | 58.42 | 531 | -0.03 | 0.00 | 0.00 | 10 095.37 | 3 |
2009.01.20 15:30:59 | 437 | Procter&Gamble | buy | out | 0.02 | 58.42 | 532 | -0.02 | 0.07 | -3.08 | 10 092.34 | sl 58.40 |
2009.01.21 16:55:41 | 440 | Procter&Gamble | sell | in | 0.08 | 56.87 | 533 | -0.06 | 0.00 | 0.00 | 10 092.28 | 4 |
2009.01.21 16:55:41 | 439 | Procter&Gamble | sell | out | 0.04 | 56.87 | 534 | -0.03 | -0.38 | -6.20 | 10 085.67 | sl 56.88 |
2009.01.29 15:32:00 | 442 | Procter&Gamble | buy | in | 0.16 | 58.56 | 535 | -0.12 | 0.00 | 0.00 | 10 085.55 | 5 |
2009.01.29 15:32:00 | 441 | Procter&Gamble | buy | out | 0.08 | 58.56 | 536 | -0.06 | 0.48 | -13.52 | 10 072.45 | sl 58.42 |
2009.01.30 15:30:00 | 444 | Procter&Gamble | sell | in | 0.32 | 56.46 | 537 | -0.24 | 0.00 | 0.00 | 10 072.21 | 6 |
2009.01.30 15:30:00 | 443 | Procter&Gamble | sell | out | 0.16 | 56.46 | 538 | -0.12 | -0.77 | -33.60 | 10 037.72 | sl 56.87 |
2009.01.30 21:20:00 | 445 | Procter&Gamble | buy | out | 0.32 | 54.99 | 540 | -0.24 | 0.00 | 47.04 | 10 084.52 | tp 55.02 |
2009.01.30 21:30:00 | 446 | Procter&Gamble | buy | in | 0.01 | 54.74 | 541 | -0.01 | 0.00 | 0.00 | 10 084.51 | 1 |
2009.02.02 15:37:38 | 448 | Procter&Gamble | sell | in | 0.02 | 53.21 | 542 | -0.02 | 0.00 | 0.00 | 10 084.49 | 2 |
2009.02.02 15:37:38 | 447 | Procter&Gamble | sell | out | 0.01 | 53.21 | 543 | -0.01 | -0.14 | -1.53 | 10 082.81 | sl 53.22 |
2009.02.10 19:20:23 | 449 | Procter&Gamble | buy | out | 0.02 | 51.37 | 545 | -0.02 | 0.15 | 3.68 | 10 086.62 | tp 51.37 |
2009.02.10 19:30:00 | 450 | Procter&Gamble | buy | in | 0.01 | 51.14 | 546 | -0.01 | 0.00 | 0.00 | 10 086.61 | 1 |
2009.02.17 15:30:04 | 452 | Procter&Gamble | sell | in | 0.02 | 49.62 | 547 | -0.02 | 0.00 | 0.00 | 10 086.59 | 2 |
2009.02.17 15:30:04 | 451 | Procter&Gamble | sell | out | 0.01 | 49.62 | 548 | -0.01 | -0.29 | -1.52 | 10 084.77 | sl 49.62 |
2009.02.18 20:57:41 | 454 | Procter&Gamble | buy | in | 0.04 | 51.15 | 549 | -0.03 | 0.00 | 0.00 | 10 084.74 | 3 |
2009.02.18 20:57:41 | 453 | Procter&Gamble | buy | out | 0.02 | 51.15 | 550 | -0.02 | 0.03 | -3.06 | 10 081.69 | sl 51.14 |
2009.02.23 18:45:08 | 456 | Procter&Gamble | sell | in | 0.08 | 49.62 | 551 | -0.06 | 0.00 | 0.00 | 10 081.63 | 4 |
2009.02.23 18:45:08 | 455 | Procter&Gamble | sell | out | 0.04 | 49.62 | 552 | -0.03 | -0.95 | -6.12 | 10 074.53 | sl 49.62 |
2009.03.02 15:30:00 | 457 | Procter&Gamble | buy | out | 0.08 | 47.40 | 554 | -0.06 | 0.42 | 17.76 | 10 092.65 | tp 47.77 |
2009.03.02 15:30:00 | 458 | Procter&Gamble | buy | in | 0.01 | 47.40 | 555 | -0.01 | 0.00 | 0.00 | 10 092.64 | 1 |
2009.03.05 19:49:32 | 460 | Procter&Gamble | sell | in | 0.02 | 45.88 | 556 | -0.02 | 0.00 | 0.00 | 10 092.62 | 2 |
2009.03.05 19:49:32 | 459 | Procter&Gamble | sell | out | 0.01 | 45.88 | 557 | -0.01 | -0.15 | -1.52 | 10 090.94 | sl 45.88 |
2009.03.09 20:40:03 | 461 | Procter&Gamble | buy | out | 0.02 | 44.03 | 559 | -0.02 | 0.07 | 3.70 | 10 094.69 | tp 44.03 |
2009.03.09 20:45:00 | 462 | Procter&Gamble | buy | in | 0.01 | 44.05 | 560 | -0.01 | 0.00 | 0.00 | 10 094.68 | 1 |
2009.03.13 14:30:00 | 463 | Procter&Gamble | sell | out | 0.01 | 46.01 | 562 | -0.01 | -0.20 | 1.96 | 10 096.43 | tp 45.90 |
2009.03.13 14:30:00 | 464 | Procter&Gamble | buy | in | 0.01 | 46.03 | 563 | -0.01 | 0.00 | 0.00 | 10 096.42 | 1 |
2009.03.16 15:31:59 | 465 | Procter&Gamble | sell | out | 0.01 | 47.89 | 565 | -0.01 | -0.14 | 1.86 | 10 098.13 | tp 47.88 |
2009.03.16 15:45:00 | 466 | Procter&Gamble | buy | in | 0.01 | 48.07 | 566 | -0.01 | 0.00 | 0.00 | 10 098.12 | 1 |
2009.03.19 16:29:59 | 468 | Procter&Gamble | sell | in | 0.02 | 46.55 | 567 | -0.02 | 0.00 | 0.00 | 10 098.10 | 2 |
2009.03.19 16:29:59 | 467 | Procter&Gamble | sell | out | 0.01 | 46.55 | 568 | -0.01 | -0.15 | -1.52 | 10 096.42 | sl 46.55 |
2009.03.24 15:00:05 | 470 | Procter&Gamble | buy | in | 0.04 | 48.07 | 569 | -0.03 | 0.00 | 0.00 | 10 096.39 | 3 |
2009.03.24 15:00:05 | 469 | Procter&Gamble | buy | out | 0.02 | 48.07 | 570 | -0.02 | 0.09 | -3.04 | 10 093.42 | sl 48.07 |
2009.04.01 15:34:33 | 472 | Procter&Gamble | sell | in | 0.08 | 46.55 | 571 | -0.06 | 0.00 | 0.00 | 10 093.36 | 4 |
2009.04.01 15:34:33 | 471 | Procter&Gamble | sell | out | 0.04 | 46.55 | 572 | -0.03 | -1.52 | -6.08 | 10 085.73 | sl 46.55 |
2009.04.01 20:54:59 | 474 | Procter&Gamble | buy | in | 0.16 | 48.07 | 573 | -0.12 | 0.00 | 0.00 | 10 085.61 | 5 |
2009.04.01 20:54:59 | 473 | Procter&Gamble | buy | out | 0.08 | 48.07 | 574 | -0.06 | 0.00 | -12.16 | 10 073.39 | sl 48.07 |
2009.04.02 17:12:33 | 475 | Procter&Gamble | sell | out | 0.16 | 49.92 | 576 | -0.12 | -0.77 | 29.60 | 10 102.10 | tp 49.92 |
2009.04.02 17:15:00 | 476 | Procter&Gamble | buy | in | 0.01 | 49.96 | 577 | -0.01 | 0.00 | 0.00 | 10 102.09 | 1 |
2009.04.08 16:26:36 | 478 | Procter&Gamble | sell | in | 0.02 | 48.43 | 578 | -0.02 | 0.00 | 0.00 | 10 102.07 | 2 |
2009.04.08 16:26:36 | 477 | Procter&Gamble | sell | out | 0.01 | 48.43 | 579 | -0.01 | -0.29 | -1.53 | 10 100.24 | sl 48.44 |
2009.04.16 18:14:13 | 480 | Procter&Gamble | buy | in | 0.04 | 49.96 | 580 | -0.03 | 0.00 | 0.00 | 10 100.21 | 3 |
2009.04.16 18:14:13 | 479 | Procter&Gamble | buy | out | 0.02 | 49.96 | 581 | -0.02 | 0.14 | -3.06 | 10 097.27 | sl 49.96 |
2009.04.17 15:55:33 | 481 | Procter&Gamble | sell | out | 0.04 | 51.84 | 583 | -0.03 | -0.19 | 7.52 | 10 104.57 | tp 51.81 |
2009.04.17 16:00:00 | 482 | Procter&Gamble | buy | in | 0.01 | 51.67 | 584 | -0.01 | 0.00 | 0.00 | 10 104.56 | 1 |
2009.04.22 15:41:42 | 484 | Procter&Gamble | sell | in | 0.02 | 50.14 | 585 | -0.02 | 0.00 | 0.00 | 10 104.54 | 2 |
2009.04.22 15:41:42 | 483 | Procter&Gamble | sell | out | 0.01 | 50.14 | 586 | -0.01 | -0.24 | -1.53 | 10 102.76 | sl 50.15 |
2009.04.30 15:50:03 | 485 | Procter&Gamble | buy | out | 0.02 | 48.29 | 588 | -0.02 | 0.15 | 3.70 | 10 106.59 | tp 48.30 |
2009.04.30 16:00:00 | 486 | Procter&Gamble | buy | in | 0.01 | 48.74 | 589 | -0.01 | 0.00 | 0.00 | 10 106.58 | 1 |
2009.05.04 16:00:31 | 487 | Procter&Gamble | sell | out | 0.01 | 50.60 | 591 | -0.01 | -0.19 | 1.86 | 10 108.24 | tp 50.59 |
2009.05.04 16:15:00 | 488 | Procter&Gamble | buy | in | 0.01 | 50.43 | 592 | -0.01 | 0.00 | 0.00 | 10 108.23 | 1 |
2009.05.18 21:02:38 | 489 | Procter&Gamble | sell | out | 0.01 | 52.29 | 594 | -0.01 | -0.68 | 1.86 | 10 109.40 | tp 52.28 |
2009.05.18 21:15:00 | 490 | Procter&Gamble | buy | in | 0.01 | 52.25 | 595 | -0.01 | 0.00 | 0.00 | 10 109.39 | 1 |
2009.05.20 15:54:34 | 491 | Procter&Gamble | sell | out | 0.01 | 54.12 | 597 | -0.01 | -0.10 | 1.87 | 10 111.15 | tp 54.10 |
2009.05.20 16:00:00 | 492 | Procter&Gamble | buy | in | 0.01 | 54.19 | 598 | -0.01 | 0.00 | 0.00 | 10 111.14 | 1 |
2009.05.21 17:02:33 | 494 | Procter&Gamble | sell | in | 0.02 | 52.66 | 599 | -0.02 | 0.00 | 0.00 | 10 111.12 | 2 |
2009.05.21 17:02:33 | 493 | Procter&Gamble | sell | out | 0.01 | 52.66 | 600 | -0.01 | -0.05 | -1.53 | 10 109.53 | sl 52.67 |
2009.06.16 17:46:36 | 495 | Procter&Gamble | buy | out | 0.02 | 50.82 | 602 | -0.02 | 0.47 | 3.68 | 10 113.66 | tp 50.82 |
2009.06.16 18:00:00 | 496 | Procter&Gamble | buy | in | 0.01 | 50.73 | 603 | -0.01 | 0.00 | 0.00 | 10 113.65 | 1 |
2009.07.08 21:09:33 | 497 | Procter&Gamble | sell | out | 0.01 | 52.59 | 605 | -0.01 | -1.07 | 1.86 | 10 114.43 | tp 52.58 |
2009.07.08 21:15:00 | 498 | Procter&Gamble | buy | in | 0.01 | 52.62 | 606 | -0.01 | 0.00 | 0.00 | 10 114.42 | 1 |
2009.07.15 20:24:36 | 499 | Procter&Gamble | sell | out | 0.01 | 54.47 | 608 | -0.01 | -0.34 | 1.85 | 10 115.92 | tp 54.47 |
2009.07.15 20:30:00 | 500 | Procter&Gamble | buy | in | 0.01 | 54.38 | 609 | -0.01 | 0.00 | 0.00 | 10 115.91 | 1 |
2009.07.29 16:04:59 | 501 | Procter&Gamble | sell | out | 0.01 | 56.23 | 611 | -0.01 | -0.68 | 1.85 | 10 117.07 | tp 56.23 |
2009.07.29 16:15:00 | 502 | Procter&Gamble | buy | in | 0.01 | 56.30 | 612 | -0.01 | 0.00 | 0.00 | 10 117.06 | 1 |
2009.08.05 15:30:00 | 504 | Procter&Gamble | sell | in | 0.02 | 53.72 | 613 | -0.02 | 0.00 | 0.00 | 10 117.04 | 2 |
2009.08.05 15:30:00 | 503 | Procter&Gamble | sell | out | 0.01 | 53.72 | 614 | -0.01 | -0.34 | -2.58 | 10 114.11 | sl 54.78 |
2009.08.06 16:04:35 | 505 | Procter&Gamble | buy | out | 0.02 | 52.93 | 616 | -0.02 | 0.02 | 1.58 | 10 115.69 | tp 52.93 |
2009.08.06 16:15:00 | 506 | Procter&Gamble | buy | in | 0.01 | 52.68 | 617 | -0.01 | 0.00 | 0.00 | 10 115.68 | 1 |
2009.08.06 21:19:34 | 508 | Procter&Gamble | sell | in | 0.02 | 51.16 | 618 | -0.02 | 0.00 | 0.00 | 10 115.66 | 2 |
2009.08.06 21:19:34 | 507 | Procter&Gamble | sell | out | 0.01 | 51.16 | 619 | -0.01 | 0.00 | -1.52 | 10 114.13 | sl 51.16 |
2009.08.14 15:30:30 | 510 | Procter&Gamble | buy | in | 0.04 | 52.70 | 620 | -0.03 | 0.00 | 0.00 | 10 114.10 | 3 |
2009.08.14 15:30:30 | 509 | Procter&Gamble | buy | out | 0.02 | 52.70 | 621 | -0.02 | 0.15 | -3.08 | 10 111.15 | sl 52.68 |
2009.09.10 15:30:00 | 511 | Procter&Gamble | sell | out | 0.04 | 55.25 | 623 | -0.03 | -5.13 | 10.20 | 10 116.19 | tp 54.53 |
2009.09.10 15:30:00 | 512 | Procter&Gamble | buy | in | 0.01 | 55.27 | 624 | -0.01 | 0.00 | 0.00 | 10 116.18 | 1 |
2009.09.18 15:58:32 | 513 | Procter&Gamble | sell | out | 0.01 | 57.14 | 626 | -0.01 | -0.39 | 1.87 | 10 117.65 | tp 57.12 |
2009.09.18 16:00:00 | 514 | Procter&Gamble | buy | in | 0.01 | 57.12 | 627 | -0.01 | 0.00 | 0.00 | 10 117.64 | 1 |
2009.10.29 14:30:00 | 515 | Procter&Gamble | sell | out | 0.01 | 59.73 | 629 | -0.01 | -1.99 | 2.61 | 10 118.25 | tp 58.97 |
2009.10.29 14:30:00 | 516 | Procter&Gamble | buy | in | 0.01 | 59.75 | 630 | -0.01 | 0.00 | 0.00 | 10 118.24 | 1 |
2009.10.30 17:49:06 | 518 | Procter&Gamble | sell | in | 0.02 | 58.23 | 631 | -0.02 | 0.00 | 0.00 | 10 118.22 | 2 |
2009.10.30 17:49:06 | 517 | Procter&Gamble | sell | out | 0.01 | 58.23 | 632 | -0.01 | -0.05 | -1.52 | 10 116.64 | sl 58.23 |
2009.11.05 15:49:37 | 520 | Procter&Gamble | buy | in | 0.04 | 59.75 | 633 | -0.03 | 0.00 | 0.00 | 10 116.61 | 3 |
2009.11.05 15:49:37 | 519 | Procter&Gamble | buy | out | 0.02 | 59.75 | 634 | -0.02 | 0.11 | -3.04 | 10 113.66 | sl 59.75 |
2009.11.09 19:39:25 | 521 | Procter&Gamble | sell | out | 0.04 | 61.61 | 636 | -0.03 | -0.76 | 7.44 | 10 120.31 | tp 61.60 |
2009.11.09 19:45:00 | 522 | Procter&Gamble | buy | in | 0.01 | 61.60 | 637 | -0.01 | 0.00 | 0.00 | 10 120.30 | 1 |
2009.11.25 16:21:20 | 523 | Procter&Gamble | sell | out | 0.01 | 63.45 | 639 | -0.01 | -0.78 | 1.85 | 10 121.36 | tp 63.45 |
2009.11.25 16:30:00 | 524 | Procter&Gamble | buy | in | 0.01 | 63.34 | 640 | -0.01 | 0.00 | 0.00 | 10 121.35 | 1 |
2009.11.27 15:30:00 | 526 | Procter&Gamble | sell | in | 0.02 | 61.75 | 641 | -0.02 | 0.00 | 0.00 | 10 121.33 | 2 |
2009.11.27 15:30:00 | 525 | Procter&Gamble | sell | out | 0.01 | 61.75 | 642 | -0.01 | -0.05 | -1.59 | 10 119.68 | sl 61.82 |
2009.12.01 19:31:59 | 528 | Procter&Gamble | buy | in | 0.04 | 63.34 | 643 | -0.03 | 0.00 | 0.00 | 10 119.65 | 3 |
2009.12.01 19:31:59 | 527 | Procter&Gamble | buy | out | 0.02 | 63.34 | 644 | -0.02 | 0.08 | -3.18 | 10 116.53 | sl 63.34 |
2009.12.08 15:33:26 | 530 | Procter&Gamble | sell | in | 0.08 | 61.75 | 645 | -0.06 | 0.00 | 0.00 | 10 116.47 | 4 |
2009.12.08 15:33:26 | 529 | Procter&Gamble | sell | out | 0.04 | 61.75 | 646 | -0.03 | -1.33 | -6.36 | 10 108.75 | sl 61.75 |
2010.01.11 15:33:40 | 531 | Procter&Gamble | buy | out | 0.08 | 59.87 | 648 | -0.06 | 2.04 | 15.04 | 10 125.77 | tp 59.90 |
2010.01.11 15:45:00 | 532 | Procter&Gamble | buy | in | 0.01 | 59.95 | 649 | -0.01 | 0.00 | 0.00 | 10 125.76 | 1 |
2010.01.15 15:46:03 | 533 | Procter&Gamble | sell | out | 0.01 | 61.80 | 651 | -0.01 | -0.20 | 1.85 | 10 127.40 | tp 61.80 |
2010.01.15 16:00:00 | 534 | Procter&Gamble | buy | in | 0.01 | 61.71 | 652 | -0.01 | 0.00 | 0.00 | 10 127.39 | 1 |
2010.01.20 19:08:59 | 536 | Procter&Gamble | sell | in | 0.02 | 60.19 | 653 | -0.02 | 0.00 | 0.00 | 10 127.37 | 2 |
2010.01.20 19:08:59 | 535 | Procter&Gamble | sell | out | 0.01 | 60.19 | 654 | -0.01 | -0.24 | -1.52 | 10 125.60 | sl 60.19 |
2010.01.28 15:30:26 | 538 | Procter&Gamble | buy | in | 0.04 | 61.73 | 655 | -0.03 | 0.00 | 0.00 | 10 125.57 | 3 |
2010.01.28 15:30:26 | 537 | Procter&Gamble | buy | out | 0.02 | 61.73 | 656 | -0.02 | 0.15 | -3.08 | 10 122.62 | sl 61.71 |
2010.02.19 16:45:59 | 539 | Procter&Gamble | sell | out | 0.04 | 63.57 | 658 | -0.03 | -4.18 | 7.36 | 10 125.77 | tp 63.56 |
2010.02.19 17:00:00 | 540 | Procter&Gamble | buy | in | 0.01 | 63.45 | 659 | -0.01 | 0.00 | 0.00 | 10 125.76 | 1 |
2010.04.29 15:35:19 | 542 | Procter&Gamble | sell | in | 0.02 | 61.93 | 660 | -0.02 | 0.00 | 0.00 | 10 125.74 | 2 |
2010.04.29 15:35:19 | 541 | Procter&Gamble | sell | out | 0.01 | 61.93 | 661 | -0.01 | -3.35 | -1.52 | 10 120.86 | sl 61.93 |
2010.05.06 20:44:43 | 543 | Procter&Gamble | buy | out | 0.02 | 60.07 | 663 | -0.02 | 0.13 | 3.72 | 10 124.69 | tp 60.08 |
2010.05.06 20:45:00 | 544 | Procter&Gamble | buy | in | 0.01 | 59.76 | 664 | -0.01 | 0.00 | 0.00 | 10 124.68 | 1 |
2010.05.06 20:45:24 | 546 | Procter&Gamble | sell | in | 0.02 | 58.23 | 665 | -0.02 | 0.00 | 0.00 | 10 124.66 | 2 |
2010.05.06 20:45:24 | 545 | Procter&Gamble | sell | out | 0.01 | 58.23 | 666 | -0.01 | 0.00 | -1.53 | 10 123.12 | sl 58.24 |
2010.05.06 20:46:20 | 547 | Procter&Gamble | buy | out | 0.02 | 56.37 | 667 | -0.02 | 0.00 | 3.72 | 10 126.82 | tp 56.39 |
2010.05.06 21:00:00 | 548 | Procter&Gamble | buy | in | 0.01 | 60.77 | 668 | -0.01 | 0.00 | 0.00 | 10 126.81 | 1 |
2010.05.10 17:19:47 | 549 | Procter&Gamble | sell | out | 0.01 | 62.62 | 670 | -0.01 | -0.19 | 1.85 | 10 128.46 | tp 62.62 |
2010.05.10 17:30:00 | 550 | Procter&Gamble | buy | in | 0.01 | 62.52 | 671 | -0.01 | 0.00 | 0.00 | 10 128.45 | 1 |
2010.05.21 15:30:00 | 552 | Procter&Gamble | sell | in | 0.02 | 60.82 | 672 | -0.02 | 0.00 | 0.00 | 10 128.43 | 2 |
2010.05.21 15:30:00 | 551 | Procter&Gamble | sell | out | 0.01 | 60.82 | 673 | -0.01 | -0.54 | -1.70 | 10 126.18 | sl 61.00 |
2010.06.09 15:30:34 | 554 | Procter&Gamble | buy | in | 0.04 | 62.53 | 674 | -0.03 | 0.00 | 0.00 | 10 126.15 | 3 |
2010.06.09 15:30:34 | 553 | Procter&Gamble | buy | out | 0.02 | 62.53 | 675 | -0.02 | 0.34 | -3.42 | 10 123.05 | sl 62.52 |
2010.06.11 15:36:29 | 556 | Procter&Gamble | sell | in | 0.08 | 60.80 | 676 | -0.06 | 0.00 | 0.00 | 10 122.99 | 4 |
2010.06.11 15:36:29 | 555 | Procter&Gamble | sell | out | 0.04 | 60.80 | 677 | -0.03 | -0.38 | -6.92 | 10 115.66 | sl 60.82 |
2010.07.06 21:06:35 | 557 | Procter&Gamble | buy | out | 0.08 | 58.97 | 679 | -0.06 | 1.44 | 14.64 | 10 131.68 | tp 58.97 |
2010.07.06 21:15:00 | 558 | Procter&Gamble | buy | in | 0.01 | 59.06 | 680 | -0.01 | 0.00 | 0.00 | 10 131.67 | 1 |
2010.07.08 15:30:00 | 559 | Procter&Gamble | sell | out | 0.01 | 60.94 | 682 | -0.01 | -0.15 | 1.88 | 10 133.39 | tp 60.91 |
2010.07.08 15:30:00 | 560 | Procter&Gamble | buy | in | 0.01 | 60.96 | 683 | -0.01 | 0.00 | 0.00 | 10 133.38 | 1 |
2010.07.13 17:50:59 | 561 | Procter&Gamble | sell | out | 0.01 | 62.81 | 685 | -0.01 | -0.24 | 1.85 | 10 134.98 | tp 62.81 |
2010.07.13 18:00:00 | 562 | Procter&Gamble | buy | in | 0.01 | 62.82 | 686 | -0.01 | 0.00 | 0.00 | 10 134.97 | 1 |
2010.07.20 18:15:59 | 564 | Procter&Gamble | sell | in | 0.02 | 61.30 | 687 | -0.02 | 0.00 | 0.00 | 10 134.95 | 2 |
2010.07.20 18:15:59 | 563 | Procter&Gamble | sell | out | 0.01 | 61.30 | 688 | -0.01 | -0.34 | -1.52 | 10 133.08 | sl 61.30 |
2010.07.27 15:58:13 | 566 | Procter&Gamble | buy | in | 0.04 | 62.82 | 689 | -0.03 | 0.00 | 0.00 | 10 133.05 | 3 |
2010.07.27 15:58:13 | 565 | Procter&Gamble | buy | out | 0.02 | 62.82 | 690 | -0.02 | 0.13 | -3.04 | 10 130.12 | sl 62.82 |
2010.07.29 17:40:22 | 568 | Procter&Gamble | sell | in | 0.08 | 61.30 | 691 | -0.06 | 0.00 | 0.00 | 10 130.06 | 4 |
2010.07.29 17:40:22 | 567 | Procter&Gamble | sell | out | 0.04 | 61.30 | 692 | -0.03 | -0.38 | -6.08 | 10 123.57 | sl 61.30 |
2010.08.06 17:05:33 | 569 | Procter&Gamble | buy | out | 0.08 | 59.45 | 694 | -0.06 | 0.48 | 14.80 | 10 138.79 | tp 59.45 |
2010.08.06 17:15:00 | 570 | Procter&Gamble | buy | in | 0.01 | 59.54 | 695 | -0.01 | 0.00 | 0.00 | 10 138.78 | 1 |
2010.09.15 21:26:38 | 571 | Procter&Gamble | sell | out | 0.01 | 61.39 | 697 | -0.01 | -1.94 | 1.85 | 10 138.68 | tp 61.39 |
2010.09.15 21:30:00 | 572 | Procter&Gamble | buy | in | 0.01 | 61.34 | 698 | -0.01 | 0.00 | 0.00 | 10 138.67 | 1 |
2010.10.04 17:59:59 | 574 | Procter&Gamble | sell | in | 0.02 | 59.81 | 699 | -0.02 | 0.00 | 0.00 | 10 138.65 | 2 |
2010.10.04 17:59:59 | 573 | Procter&Gamble | sell | out | 0.01 | 59.81 | 700 | -0.01 | -0.92 | -1.53 | 10 136.19 | sl 59.82 |
2010.10.08 15:50:00 | 576 | Procter&Gamble | buy | in | 0.04 | 61.34 | 701 | -0.03 | 0.00 | 0.00 | 10 136.16 | 3 |
2010.10.08 15:50:00 | 575 | Procter&Gamble | buy | out | 0.02 | 61.34 | 702 | -0.02 | 0.08 | -3.06 | 10 133.16 | sl 61.34 |
2010.10.18 16:53:00 | 577 | Procter&Gamble | sell | out | 0.04 | 63.19 | 704 | -0.03 | -1.90 | 7.40 | 10 138.63 | tp 63.19 |
2010.10.18 17:00:00 | 578 | Procter&Gamble | buy | in | 0.01 | 63.29 | 705 | -0.01 | 0.00 | 0.00 | 10 138.62 | 1 |
2010.11.29 15:58:59 | 580 | Procter&Gamble | sell | in | 0.02 | 61.77 | 706 | -0.02 | 0.00 | 0.00 | 10 138.60 | 2 |
2010.11.29 15:58:59 | 579 | Procter&Gamble | sell | out | 0.01 | 61.77 | 707 | -0.01 | -2.04 | -1.52 | 10 135.03 | sl 61.77 |
2010.12.10 15:30:00 | 582 | Procter&Gamble | buy | in | 0.04 | 63.31 | 708 | -0.03 | 0.00 | 0.00 | 10 135.00 | 3 |
2010.12.10 15:30:00 | 581 | Procter&Gamble | buy | out | 0.02 | 63.31 | 709 | -0.02 | 0.21 | -3.08 | 10 132.11 | sl 63.29 |
2010.12.20 20:11:38 | 583 | Procter&Gamble | sell | out | 0.04 | 65.16 | 711 | -0.03 | -1.90 | 7.40 | 10 137.58 | tp 65.14 |
2010.12.20 20:15:00 | 584 | Procter&Gamble | buy | in | 0.01 | 65.20 | 712 | -0.01 | 0.00 | 0.00 | 10 137.57 | 1 |
2011.01.27 20:12:59 | 586 | Procter&Gamble | sell | in | 0.02 | 63.66 | 713 | -0.02 | 0.00 | 0.00 | 10 137.55 | 2 |
2011.01.27 20:12:59 | 585 | Procter&Gamble | sell | out | 0.01 | 63.66 | 714 | -0.01 | -1.85 | -1.54 | 10 134.15 | sl 63.68 |
2011.03.04 18:08:24 | 587 | Procter&Gamble | buy | out | 0.02 | 61.83 | 716 | -0.02 | 0.66 | 3.66 | 10 138.45 | tp 61.83 |
2011.03.04 18:15:00 | 588 | Procter&Gamble | buy | in | 0.01 | 61.78 | 717 | -0.01 | 0.00 | 0.00 | 10 138.44 | 1 |
2011.03.16 14:32:03 | 590 | Procter&Gamble | sell | in | 0.02 | 60.26 | 718 | -0.02 | 0.00 | 0.00 | 10 138.42 | 2 |
2011.03.16 14:32:03 | 589 | Procter&Gamble | sell | out | 0.01 | 60.26 | 719 | -0.01 | -0.58 | -1.52 | 10 136.31 | sl 60.26 |
2011.03.30 16:33:13 | 592 | Procter&Gamble | buy | in | 0.04 | 61.78 | 720 | -0.03 | 0.00 | 0.00 | 10 136.28 | 3 |
2011.03.30 16:33:13 | 591 | Procter&Gamble | buy | out | 0.02 | 61.78 | 721 | -0.02 | 0.26 | -3.04 | 10 133.48 | sl 61.78 |
2011.04.15 16:06:34 | 593 | Procter&Gamble | sell | out | 0.04 | 63.63 | 723 | -0.03 | -3.04 | 7.40 | 10 137.81 | tp 63.63 |
2011.04.15 16:15:00 | 594 | Procter&Gamble | buy | in | 0.01 | 63.67 | 724 | -0.01 | 0.00 | 0.00 | 10 137.80 | 1 |
2011.05.03 18:36:30 | 595 | Procter&Gamble | sell | out | 0.01 | 65.52 | 726 | -0.01 | -0.87 | 1.85 | 10 138.77 | tp 65.52 |
2011.05.03 18:45:00 | 596 | Procter&Gamble | buy | in | 0.01 | 65.61 | 727 | -0.01 | 0.00 | 0.00 | 10 138.76 | 1 |
2011.05.17 17:25:59 | 597 | Procter&Gamble | sell | out | 0.01 | 67.46 | 729 | -0.01 | -0.68 | 1.85 | 10 139.92 | tp 67.46 |
2011.05.17 17:30:00 | 598 | Procter&Gamble | buy | in | 0.01 | 67.44 | 730 | -0.01 | 0.00 | 0.00 | 10 139.91 | 1 |
2011.05.25 20:41:59 | 600 | Procter&Gamble | sell | in | 0.02 | 65.91 | 731 | -0.02 | 0.00 | 0.00 | 10 139.89 | 2 |
2011.05.25 20:41:59 | 599 | Procter&Gamble | sell | out | 0.01 | 65.91 | 732 | -0.01 | -0.39 | -1.53 | 10 137.96 | sl 65.92 |
2011.06.15 18:50:30 | 601 | Procter&Gamble | buy | out | 0.02 | 64.07 | 734 | -0.02 | 0.38 | 3.68 | 10 142.00 | tp 64.07 |
2011.06.15 19:00:00 | 602 | Procter&Gamble | buy | in | 0.01 | 64.06 | 735 | -0.01 | 0.00 | 0.00 | 10 141.99 | 1 |
2011.06.24 20:03:36 | 604 | Procter&Gamble | sell | in | 0.02 | 62.54 | 736 | -0.02 | 0.00 | 0.00 | 10 141.97 | 2 |
2011.06.24 20:03:36 | 603 | Procter&Gamble | sell | out | 0.01 | 62.54 | 737 | -0.01 | -0.44 | -1.52 | 10 140.00 | sl 62.54 |
2011.07.01 18:59:12 | 606 | Procter&Gamble | buy | in | 0.04 | 64.06 | 738 | -0.03 | 0.00 | 0.00 | 10 139.97 | 3 |
2011.07.01 18:59:12 | 605 | Procter&Gamble | buy | out | 0.02 | 64.06 | 739 | -0.02 | 0.13 | -3.04 | 10 137.04 | sl 64.06 |
2011.07.27 18:35:04 | 608 | Procter&Gamble | sell | in | 0.08 | 62.54 | 740 | -0.06 | 0.00 | 0.00 | 10 136.98 | 4 |
2011.07.27 18:35:04 | 607 | Procter&Gamble | sell | out | 0.04 | 62.54 | 741 | -0.03 | -4.94 | -6.08 | 10 125.93 | sl 62.54 |
2011.08.03 16:34:30 | 609 | Procter&Gamble | buy | out | 0.08 | 60.69 | 743 | -0.06 | 0.42 | 14.80 | 10 141.09 | tp 60.69 |
2011.08.03 16:45:00 | 610 | Procter&Gamble | buy | in | 0.01 | 60.73 | 744 | -0.01 | 0.00 | 0.00 | 10 141.08 | 1 |
2011.08.09 16:48:36 | 612 | Procter&Gamble | sell | in | 0.02 | 59.20 | 745 | -0.02 | 0.00 | 0.00 | 10 141.06 | 2 |
2011.08.09 16:48:36 | 611 | Procter&Gamble | sell | out | 0.01 | 59.20 | 746 | -0.01 | -0.29 | -1.53 | 10 139.23 | sl 59.21 |
2011.08.11 22:30:05 | 614 | Procter&Gamble | buy | in | 0.04 | 60.73 | 747 | -0.03 | 0.00 | 0.00 | 10 139.20 | 3 |
2011.08.11 22:30:05 | 613 | Procter&Gamble | buy | out | 0.02 | 60.73 | 748 | -0.02 | 0.04 | -3.06 | 10 136.16 | sl 60.73 |
2011.08.23 17:40:30 | 615 | Procter&Gamble | sell | out | 0.04 | 62.59 | 750 | -0.03 | -2.28 | 7.44 | 10 141.29 | tp 62.58 |
2011.08.23 17:45:00 | 616 | Procter&Gamble | buy | in | 0.01 | 62.70 | 751 | -0.01 | 0.00 | 0.00 | 10 141.28 | 1 |
2011.08.26 17:06:35 | 618 | Procter&Gamble | sell | in | 0.02 | 61.16 | 752 | -0.02 | 0.00 | 0.00 | 10 141.26 | 2 |
2011.08.26 17:06:35 | 617 | Procter&Gamble | sell | out | 0.01 | 61.16 | 753 | -0.01 | -0.15 | -1.54 | 10 139.56 | sl 61.18 |
2011.08.29 16:30:00 | 620 | Procter&Gamble | buy | in | 0.04 | 62.79 | 754 | -0.03 | 0.00 | 0.00 | 10 139.53 | 3 |
2011.08.29 16:30:00 | 619 | Procter&Gamble | buy | out | 0.02 | 62.79 | 755 | -0.02 | 0.05 | -3.26 | 10 136.30 | sl 62.70 |
2011.09.06 16:30:00 | 622 | Procter&Gamble | sell | in | 0.08 | 61.16 | 756 | -0.06 | 0.00 | 0.00 | 10 136.24 | 4 |
2011.09.06 16:30:00 | 621 | Procter&Gamble | sell | out | 0.04 | 61.16 | 757 | -0.03 | -1.33 | -6.52 | 10 128.36 | sl 61.16 |
2011.09.07 16:30:22 | 624 | Procter&Gamble | buy | in | 0.16 | 62.79 | 758 | -0.12 | 0.00 | 0.00 | 10 128.24 | 5 |
2011.09.07 16:30:22 | 623 | Procter&Gamble | buy | out | 0.08 | 62.79 | 759 | -0.06 | 0.12 | -13.04 | 10 115.26 | sl 62.79 |
2011.09.12 16:35:31 | 626 | Procter&Gamble | sell | in | 0.32 | 61.16 | 760 | -0.24 | 0.00 | 0.00 | 10 115.02 | 6 |
2011.09.12 16:35:31 | 625 | Procter&Gamble | sell | out | 0.16 | 61.16 | 761 | -0.12 | -3.84 | -26.08 | 10 084.98 | sl 61.16 |
2011.09.14 22:26:37 | 628 | Procter&Gamble | buy | in | 0.64 | 62.79 | 762 | -0.48 | 0.00 | 0.00 | 10 084.50 | 7 |
2011.09.14 22:26:37 | 627 | Procter&Gamble | buy | out | 0.32 | 62.79 | 763 | -0.24 | 0.48 | -52.16 | 10 032.58 | sl 62.79 |
2011.09.16 22:45:36 | 629 | Procter&Gamble | sell | out | 0.64 | 64.65 | 765 | -0.48 | -6.14 | 119.04 | 10 145.00 | tp 64.64 |
2011.09.19 16:30:00 | 630 | Procter&Gamble | buy | in | 0.01 | 63.65 | 766 | -0.01 | 0.00 | 0.00 | 10 144.99 | 1 |
2011.09.22 16:30:00 | 632 | Procter&Gamble | sell | in | 0.02 | 61.57 | 767 | -0.02 | 0.00 | 0.00 | 10 144.97 | 2 |
2011.09.22 16:30:00 | 631 | Procter&Gamble | sell | out | 0.01 | 61.57 | 768 | -0.01 | -0.15 | -2.08 | 10 142.73 | sl 62.13 |
2011.09.27 19:11:25 | 634 | Procter&Gamble | buy | in | 0.04 | 63.66 | 769 | -0.03 | 0.00 | 0.00 | 10 142.70 | 3 |
2011.09.27 19:11:25 | 633 | Procter&Gamble | buy | out | 0.02 | 63.66 | 770 | -0.02 | 0.09 | -4.18 | 10 138.59 | sl 63.65 |
2011.10.18 22:12:08 | 635 | Procter&Gamble | sell | out | 0.04 | 65.51 | 772 | -0.03 | -3.99 | 7.40 | 10 141.97 | tp 65.50 |
2011.10.18 22:15:00 | 636 | Procter&Gamble | buy | in | 0.01 | 65.41 | 773 | -0.01 | 0.00 | 0.00 | 10 141.96 | 1 |
2011.11.01 15:30:00 | 638 | Procter&Gamble | sell | in | 0.02 | 63.36 | 774 | -0.02 | 0.00 | 0.00 | 10 141.94 | 2 |
2011.11.01 15:30:00 | 637 | Procter&Gamble | sell | out | 0.01 | 63.36 | 775 | -0.01 | -0.68 | -2.05 | 10 139.20 | sl 63.89 |
2011.11.21 17:45:07 | 639 | Procter&Gamble | buy | out | 0.02 | 62.03 | 777 | -0.02 | 0.37 | 2.66 | 10 142.21 | tp 62.04 |
2011.11.21 18:00:00 | 640 | Procter&Gamble | buy | in | 0.01 | 61.88 | 778 | -0.01 | 0.00 | 0.00 | 10 142.20 | 1 |
2011.11.30 16:42:34 | 641 | Procter&Gamble | sell | out | 0.01 | 63.73 | 780 | -0.01 | -0.44 | 1.85 | 10 143.60 | tp 63.73 |
2011.11.30 16:45:00 | 642 | Procter&Gamble | buy | in | 0.01 | 63.91 | 781 | -0.01 | 0.00 | 0.00 | 10 143.59 | 1 |
2011.12.20 20:09:59 | 643 | Procter&Gamble | sell | out | 0.01 | 65.77 | 783 | -0.01 | -0.97 | 1.86 | 10 144.47 | tp 65.76 |
2011.12.20 20:15:00 | 644 | Procter&Gamble | buy | in | 0.01 | 65.80 | 784 | -0.01 | 0.00 | 0.00 | 10 144.46 | 1 |
2012.01.24 16:50:30 | 646 | Procter&Gamble | sell | in | 0.02 | 64.26 | 785 | -0.02 | 0.00 | 0.00 | 10 144.44 | 2 |
2012.01.24 16:50:30 | 645 | Procter&Gamble | sell | out | 0.01 | 64.26 | 786 | -0.01 | -1.70 | -1.54 | 10 141.19 | sl 64.28 |
2012.02.23 20:17:22 | 648 | Procter&Gamble | buy | in | 0.04 | 65.80 | 787 | -0.03 | 0.00 | 0.00 | 10 141.16 | 3 |
2012.02.23 20:17:22 | 647 | Procter&Gamble | buy | out | 0.02 | 65.80 | 788 | -0.02 | 0.55 | -3.08 | 10 138.61 | sl 65.80 |
2012.02.29 16:45:04 | 649 | Procter&Gamble | sell | out | 0.04 | 67.65 | 790 | -0.03 | -1.14 | 7.40 | 10 144.84 | tp 67.65 |
2012.02.29 17:00:00 | 650 | Procter&Gamble | buy | in | 0.01 | 67.69 | 791 | -0.01 | 0.00 | 0.00 | 10 144.83 | 1 |
2012.04.12 16:40:31 | 652 | Procter&Gamble | sell | in | 0.02 | 66.17 | 792 | -0.02 | 0.00 | 0.00 | 10 144.81 | 2 |
2012.04.12 16:40:31 | 651 | Procter&Gamble | sell | out | 0.01 | 66.17 | 793 | -0.01 | -2.09 | -1.52 | 10 141.19 | sl 66.17 |
2012.04.27 20:19:59 | 653 | Procter&Gamble | buy | out | 0.02 | 64.32 | 795 | -0.02 | 0.28 | 3.70 | 10 145.15 | tp 64.32 |
2012.04.27 20:30:00 | 654 | Procter&Gamble | buy | in | 0.01 | 64.28 | 796 | -0.01 | 0.00 | 0.00 | 10 145.14 | 1 |
2012.05.23 16:51:37 | 656 | Procter&Gamble | sell | in | 0.02 | 62.76 | 797 | -0.02 | 0.00 | 0.00 | 10 145.12 | 2 |
2012.05.23 16:51:37 | 655 | Procter&Gamble | sell | out | 0.01 | 62.76 | 798 | -0.01 | -1.26 | -1.52 | 10 142.33 | sl 62.76 |
2012.06.20 16:30:00 | 657 | Procter&Gamble | buy | out | 0.02 | 60.86 | 800 | -0.02 | 0.51 | 3.80 | 10 146.62 | tp 60.91 |
2012.06.20 16:30:00 | 658 | Procter&Gamble | buy | in | 0.01 | 60.86 | 801 | -0.01 | 0.00 | 0.00 | 10 146.61 | 1 |
2012.06.25 21:59:59 | 660 | Procter&Gamble | sell | in | 0.02 | 59.33 | 802 | -0.02 | 0.00 | 0.00 | 10 146.59 | 2 |
2012.06.25 21:59:59 | 659 | Procter&Gamble | sell | out | 0.01 | 59.33 | 803 | -0.01 | -0.24 | -1.53 | 10 144.81 | sl 59.34 |
2012.06.29 16:34:33 | 662 | Procter&Gamble | buy | in | 0.04 | 60.86 | 804 | -0.03 | 0.00 | 0.00 | 10 144.78 | 3 |
2012.06.29 16:34:33 | 661 | Procter&Gamble | buy | out | 0.02 | 60.86 | 805 | -0.02 | 0.08 | -3.06 | 10 141.78 | sl 60.86 |
2012.07.12 16:30:00 | 663 | Procter&Gamble | sell | out | 0.04 | 62.78 | 807 | -0.03 | -2.47 | 7.68 | 10 146.96 | tp 62.71 |
2012.07.12 16:30:00 | 664 | Procter&Gamble | buy | in | 0.01 | 62.80 | 808 | -0.01 | 0.00 | 0.00 | 10 146.95 | 1 |
2012.07.13 16:58:38 | 665 | Procter&Gamble | sell | out | 0.01 | 64.67 | 810 | -0.01 | -0.05 | 1.87 | 10 148.76 | tp 64.65 |
2012.07.13 17:00:00 | 666 | Procter&Gamble | buy | in | 0.01 | 64.73 | 811 | -0.01 | 0.00 | 0.00 | 10 148.75 | 1 |
2012.08.08 22:10:10 | 667 | Procter&Gamble | sell | out | 0.01 | 66.58 | 813 | -0.01 | -1.26 | 1.85 | 10 149.33 | tp 66.58 |
2012.08.08 22:15:00 | 668 | Procter&Gamble | buy | in | 0.01 | 66.64 | 814 | -0.01 | 0.00 | 0.00 | 10 149.32 | 1 |
2012.09.07 20:56:25 | 669 | Procter&Gamble | sell | out | 0.01 | 68.49 | 816 | -0.01 | -1.46 | 1.85 | 10 149.70 | tp 68.49 |
2012.09.07 21:00:00 | 670 | Procter&Gamble | buy | in | 0.01 | 68.49 | 817 | -0.01 | 0.00 | 0.00 | 10 149.69 | 1 |
2012.10.25 16:55:21 | 671 | Procter&Gamble | sell | out | 0.01 | 70.35 | 819 | -0.01 | -2.33 | 1.86 | 10 149.21 | tp 70.34 |
2012.10.25 17:00:00 | 672 | Procter&Gamble | buy | in | 0.01 | 70.55 | 820 | -0.01 | 0.00 | 0.00 | 10 149.20 | 1 |
2012.10.31 18:32:36 | 674 | Procter&Gamble | sell | in | 0.02 | 69.03 | 821 | -0.02 | 0.00 | 0.00 | 10 149.18 | 2 |
2012.10.31 18:32:36 | 673 | Procter&Gamble | sell | out | 0.01 | 69.03 | 822 | -0.01 | -0.19 | -1.52 | 10 147.46 | sl 69.03 |
2012.11.08 22:31:15 | 675 | Procter&Gamble | buy | out | 0.02 | 67.18 | 824 | -0.02 | 0.18 | 3.70 | 10 151.32 | tp 67.18 |
2012.11.08 22:45:00 | 676 | Procter&Gamble | buy | in | 0.01 | 67.09 | 825 | -0.01 | 0.00 | 0.00 | 10 151.31 | 1 |
2012.11.23 16:40:33 | 677 | Procter&Gamble | sell | out | 0.01 | 68.94 | 827 | -0.01 | -0.68 | 1.85 | 10 152.47 | tp 68.94 |
2012.11.23 16:45:00 | 678 | Procter&Gamble | buy | in | 0.01 | 68.98 | 828 | -0.01 | 0.00 | 0.00 | 10 152.46 | 1 |
2012.12.11 17:34:59 | 679 | Procter&Gamble | sell | out | 0.01 | 70.83 | 830 | -0.01 | -0.92 | 1.85 | 10 153.38 | tp 70.83 |
2012.12.11 17:45:00 | 680 | Procter&Gamble | buy | in | 0.01 | 70.90 | 831 | -0.01 | 0.00 | 0.00 | 10 153.37 | 1 |
2012.12.19 19:17:34 | 682 | Procter&Gamble | sell | in | 0.02 | 69.38 | 832 | -0.02 | 0.00 | 0.00 | 10 153.35 | 2 |
2012.12.19 19:17:34 | 681 | Procter&Gamble | sell | out | 0.01 | 69.38 | 833 | -0.01 | -0.39 | -1.52 | 10 151.43 | sl 69.38 |
2012.12.27 19:32:59 | 683 | Procter&Gamble | buy | out | 0.02 | 67.53 | 835 | -0.02 | 0.14 | 3.70 | 10 155.25 | tp 67.53 |
2012.12.27 19:45:00 | 684 | Procter&Gamble | buy | in | 0.01 | 67.47 | 836 | -0.01 | 0.00 | 0.00 | 10 155.24 | 1 |
2013.01.02 22:59:41 | 685 | Procter&Gamble | sell | out | 0.01 | 69.32 | 838 | -0.01 | -0.24 | 1.85 | 10 156.84 | tp 69.32 |
2013.01.03 16:30:00 | 686 | Procter&Gamble | buy | in | 0.01 | 69.45 | 839 | -0.01 | 0.00 | 0.00 | 10 156.83 | 1 |
2013.01.25 16:30:00 | 687 | Procter&Gamble | sell | out | 0.01 | 71.84 | 841 | -0.01 | -1.07 | 2.39 | 10 158.14 | tp 71.30 |
2013.01.25 16:30:00 | 688 | Procter&Gamble | buy | in | 0.01 | 71.86 | 842 | -0.01 | 0.00 | 0.00 | 10 158.13 | 1 |
2013.01.28 16:30:00 | 689 | Procter&Gamble | sell | out | 0.01 | 73.72 | 844 | -0.01 | -0.14 | 1.86 | 10 159.84 | tp 73.71 |
2013.01.28 16:30:00 | 690 | Procter&Gamble | buy | in | 0.01 | 73.74 | 845 | -0.01 | 0.00 | 0.00 | 10 159.83 | 1 |
2013.02.01 16:33:04 | 691 | Procter&Gamble | sell | out | 0.01 | 75.62 | 847 | -0.01 | -0.20 | 1.88 | 10 161.50 | tp 75.59 |
2013.02.01 16:45:00 | 692 | Procter&Gamble | buy | in | 0.01 | 75.33 | 848 | -0.01 | 0.00 | 0.00 | 10 161.49 | 1 |
2013.02.19 16:55:59 | 693 | Procter&Gamble | sell | out | 0.01 | 77.20 | 850 | -0.01 | -0.87 | 1.87 | 10 162.48 | tp 77.18 |
2013.02.19 17:00:00 | 694 | Procter&Gamble | buy | in | 0.01 | 77.29 | 851 | -0.01 | 0.00 | 0.00 | 10 162.47 | 1 |
2013.02.26 18:09:00 | 696 | Procter&Gamble | sell | in | 0.02 | 75.77 | 852 | -0.02 | 0.00 | 0.00 | 10 162.45 | 2 |
2013.02.26 18:09:00 | 695 | Procter&Gamble | sell | out | 0.01 | 75.77 | 853 | -0.01 | -0.34 | -1.52 | 10 160.58 | sl 75.77 |
2013.03.05 17:51:00 | 698 | Procter&Gamble | buy | in | 0.04 | 77.29 | 854 | -0.03 | 0.00 | 0.00 | 10 160.55 | 3 |
2013.03.05 17:51:00 | 697 | Procter&Gamble | buy | out | 0.02 | 77.29 | 855 | -0.02 | 0.13 | -3.04 | 10 157.62 | sl 77.29 |
2013.04.02 20:54:07 | 699 | Procter&Gamble | sell | out | 0.04 | 79.14 | 857 | -0.03 | -5.33 | 7.40 | 10 159.66 | tp 79.14 |
2013.04.02 21:00:00 | 700 | Procter&Gamble | buy | in | 0.01 | 79.09 | 858 | -0.01 | 0.00 | 0.00 | 10 159.65 | 1 |
2013.04.19 17:07:15 | 701 | Procter&Gamble | sell | out | 0.01 | 80.94 | 860 | -0.01 | -0.83 | 1.85 | 10 160.66 | tp 80.94 |
2013.04.19 17:15:00 | 702 | Procter&Gamble | buy | in | 0.01 | 80.86 | 861 | -0.01 | 0.00 | 0.00 | 10 160.65 | 1 |
2013.04.24 16:30:27 | 704 | Procter&Gamble | sell | in | 0.02 | 79.33 | 862 | -0.02 | 0.00 | 0.00 | 10 160.63 | 2 |
2013.04.24 16:30:27 | 703 | Procter&Gamble | sell | out | 0.01 | 79.33 | 863 | -0.01 | -0.24 | -1.53 | 10 158.85 | sl 79.34 |
2013.04.24 19:45:37 | 705 | Procter&Gamble | buy | out | 0.02 | 77.47 | 865 | -0.02 | 0.00 | 3.72 | 10 162.55 | tp 77.49 |
2013.04.24 20:00:00 | 706 | Procter&Gamble | buy | in | 0.01 | 77.63 | 866 | -0.01 | 0.00 | 0.00 | 10 162.54 | 1 |
2013.05.15 16:30:00 | 707 | Procter&Gamble | sell | out | 0.01 | 79.48 | 868 | -0.01 | -1.02 | 1.85 | 10 163.36 | tp 79.48 |
2013.05.15 16:30:00 | 708 | Procter&Gamble | buy | in | 0.01 | 79.50 | 869 | -0.01 | 0.00 | 0.00 | 10 163.35 | 1 |
2013.05.24 16:30:00 | 709 | Procter&Gamble | sell | out | 0.01 | 81.87 | 871 | -0.01 | -0.44 | 2.37 | 10 165.27 | tp 81.35 |
2013.05.24 16:30:00 | 710 | Procter&Gamble | buy | in | 0.01 | 81.89 | 872 | -0.01 | 0.00 | 0.00 | 10 165.26 | 1 |
2013.05.29 16:30:00 | 712 | Procter&Gamble | sell | in | 0.02 | 80.15 | 873 | -0.02 | 0.00 | 0.00 | 10 165.24 | 2 |
2013.05.29 16:30:00 | 711 | Procter&Gamble | sell | out | 0.01 | 80.15 | 874 | -0.01 | -0.24 | -1.74 | 10 163.25 | sl 80.37 |
2013.05.31 16:34:00 | 713 | Procter&Gamble | buy | out | 0.02 | 78.52 | 876 | -0.02 | 0.04 | 3.26 | 10 166.53 | tp 78.52 |
2013.05.31 16:45:00 | 714 | Procter&Gamble | buy | in | 0.01 | 78.36 | 877 | -0.01 | 0.00 | 0.00 | 10 166.52 | 1 |
2013.05.31 18:53:05 | 716 | Procter&Gamble | sell | in | 0.02 | 76.83 | 878 | -0.02 | 0.00 | 0.00 | 10 166.50 | 2 |
2013.05.31 18:53:05 | 715 | Procter&Gamble | sell | out | 0.01 | 76.83 | 879 | -0.01 | 0.00 | -1.53 | 10 164.96 | sl 76.84 |
2013.06.04 17:05:41 | 718 | Procter&Gamble | buy | in | 0.04 | 78.40 | 880 | -0.03 | 0.00 | 0.00 | 10 164.93 | 3 |
2013.06.04 17:05:41 | 717 | Procter&Gamble | buy | out | 0.02 | 78.40 | 881 | -0.02 | 0.07 | -3.14 | 10 161.84 | sl 78.36 |
2013.06.04 20:31:07 | 720 | Procter&Gamble | sell | in | 0.08 | 76.83 | 882 | -0.06 | 0.00 | 0.00 | 10 161.78 | 4 |
2013.06.04 20:31:07 | 719 | Procter&Gamble | sell | out | 0.04 | 76.83 | 883 | -0.03 | 0.00 | -6.28 | 10 155.47 | sl 76.83 |
2013.06.11 18:13:10 | 722 | Procter&Gamble | buy | in | 0.16 | 78.41 | 884 | -0.12 | 0.00 | 0.00 | 10 155.35 | 5 |
2013.06.11 18:13:10 | 721 | Procter&Gamble | buy | out | 0.08 | 78.41 | 885 | -0.06 | 0.42 | -12.64 | 10 143.07 | sl 78.40 |
2013.06.20 17:11:20 | 724 | Procter&Gamble | sell | in | 0.32 | 76.82 | 886 | -0.24 | 0.00 | 0.00 | 10 142.83 | 6 |
2013.06.20 17:11:20 | 723 | Procter&Gamble | sell | out | 0.16 | 76.82 | 887 | -0.12 | -6.92 | -25.44 | 10 110.35 | sl 76.83 |
2013.07.01 18:19:59 | 726 | Procter&Gamble | buy | in | 0.64 | 78.41 | 888 | -0.48 | 0.00 | 0.00 | 10 109.87 | 7 |
2013.07.01 18:19:59 | 725 | Procter&Gamble | buy | out | 0.32 | 78.41 | 889 | -0.24 | 2.66 | -50.88 | 10 061.41 | sl 78.41 |
2013.07.11 16:30:00 | 727 | Procter&Gamble | sell | out | 0.64 | 80.54 | 891 | -0.48 | -30.68 | 136.32 | 10 166.57 | tp 80.26 |
2013.07.11 16:30:00 | 728 | Procter&Gamble | buy | in | 0.01 | 80.56 | 892 | -0.01 | 0.00 | 0.00 | 10 166.56 | 1 |
2013.08.21 17:16:10 | 730 | Procter&Gamble | sell | in | 0.02 | 79.04 | 893 | -0.02 | 0.00 | 0.00 | 10 166.54 | 2 |
2013.08.21 17:16:10 | 729 | Procter&Gamble | sell | out | 0.01 | 79.04 | 894 | -0.01 | -1.99 | -1.52 | 10 163.02 | sl 79.04 |
2013.08.28 17:04:30 | 731 | Procter&Gamble | buy | out | 0.02 | 77.18 | 896 | -0.02 | 0.13 | 3.72 | 10 166.85 | tp 77.19 |
2013.08.28 17:15:00 | 732 | Procter&Gamble | buy | in | 0.01 | 77.19 | 897 | -0.01 | 0.00 | 0.00 | 10 166.84 | 1 |
2013.09.13 17:51:59 | 733 | Procter&Gamble | sell | out | 0.01 | 79.04 | 899 | -0.01 | -0.78 | 1.85 | 10 167.90 | tp 79.04 |
2013.09.13 18:00:00 | 734 | Procter&Gamble | buy | in | 0.01 | 79.12 | 900 | -0.01 | 0.00 | 0.00 | 10 167.89 | 1 |
2013.09.26 18:05:33 | 736 | Procter&Gamble | sell | in | 0.02 | 77.60 | 901 | -0.02 | 0.00 | 0.00 | 10 167.87 | 2 |
2013.09.26 18:05:33 | 735 | Procter&Gamble | sell | out | 0.01 | 77.60 | 902 | -0.01 | -0.63 | -1.52 | 10 165.71 | sl 77.60 |
2013.09.30 19:22:30 | 737 | Procter&Gamble | buy | out | 0.02 | 75.73 | 904 | -0.02 | 0.07 | 3.74 | 10 169.50 | tp 75.75 |
2013.09.30 19:30:00 | 738 | Procter&Gamble | buy | in | 0.01 | 75.96 | 905 | -0.01 | 0.00 | 0.00 | 10 169.49 | 1 |
2013.10.10 22:14:13 | 739 | Procter&Gamble | sell | out | 0.01 | 77.81 | 907 | -0.01 | -0.49 | 1.85 | 10 170.84 | tp 77.81 |
2013.10.10 22:15:00 | 740 | Procter&Gamble | buy | in | 0.01 | 77.86 | 908 | -0.01 | 0.00 | 0.00 | 10 170.83 | 1 |
2013.10.22 16:33:06 | 741 | Procter&Gamble | sell | out | 0.01 | 79.71 | 910 | -0.01 | -0.58 | 1.85 | 10 172.09 | tp 79.71 |
2013.10.22 16:45:00 | 742 | Procter&Gamble | buy | in | 0.01 | 79.44 | 911 | -0.01 | 0.00 | 0.00 | 10 172.08 | 1 |
2013.10.28 17:35:04 | 743 | Procter&Gamble | sell | out | 0.01 | 81.29 | 913 | -0.01 | -0.29 | 1.85 | 10 173.63 | tp 81.29 |
2013.10.28 17:45:00 | 744 | Procter&Gamble | buy | in | 0.01 | 81.37 | 914 | -0.01 | 0.00 | 0.00 | 10 173.62 | 1 |
2013.11.13 20:58:33 | 745 | Procter&Gamble | sell | out | 0.01 | 83.22 | 916 | -0.01 | -0.78 | 1.85 | 10 174.68 | tp 83.22 |
2013.11.13 21:00:00 | 746 | Procter&Gamble | buy | in | 0.01 | 83.23 | 917 | -0.01 | 0.00 | 0.00 | 10 174.67 | 1 |
2013.11.25 16:32:12 | 747 | Procter&Gamble | sell | out | 0.01 | 85.09 | 919 | -0.01 | -0.58 | 1.86 | 10 175.94 | tp 85.08 |
2013.11.25 16:45:00 | 748 | Procter&Gamble | buy | in | 0.01 | 85.55 | 920 | -0.01 | 0.00 | 0.00 | 10 175.93 | 1 |
2013.11.27 19:59:38 | 750 | Procter&Gamble | sell | in | 0.02 | 84.01 | 921 | -0.02 | 0.00 | 0.00 | 10 175.91 | 2 |
2013.11.27 19:59:38 | 749 | Procter&Gamble | sell | out | 0.01 | 84.01 | 922 | -0.01 | -0.10 | -1.54 | 10 174.26 | sl 84.03 |
2013.12.12 19:14:00 | 751 | Procter&Gamble | buy | out | 0.02 | 82.18 | 924 | -0.02 | 0.27 | 3.66 | 10 178.17 | tp 82.18 |
2013.12.12 19:15:00 | 752 | Procter&Gamble | buy | in | 0.01 | 82.16 | 925 | -0.01 | 0.00 | 0.00 | 10 178.16 | 1 |
2013.12.18 21:00:34 | 754 | Procter&Gamble | sell | in | 0.02 | 80.63 | 926 | -0.02 | 0.00 | 0.00 | 10 178.14 | 2 |
2013.12.18 21:00:34 | 753 | Procter&Gamble | sell | out | 0.01 | 80.63 | 927 | -0.01 | -0.29 | -1.53 | 10 176.31 | sl 80.64 |
2013.12.18 22:19:37 | 756 | Procter&Gamble | buy | in | 0.04 | 82.16 | 928 | -0.03 | 0.00 | 0.00 | 10 176.28 | 3 |
2013.12.18 22:19:37 | 755 | Procter&Gamble | buy | out | 0.02 | 82.16 | 929 | -0.02 | 0.00 | -3.06 | 10 173.20 | sl 82.16 |
2014.01.02 19:11:30 | 758 | Procter&Gamble | sell | in | 0.08 | 80.63 | 930 | -0.06 | 0.00 | 0.00 | 10 173.14 | 4 |
2014.01.02 19:11:30 | 757 | Procter&Gamble | sell | out | 0.04 | 80.63 | 931 | -0.03 | -2.66 | -6.12 | 10 164.33 | sl 80.63 |
2014.01.23 16:30:00 | 759 | Procter&Gamble | buy | out | 0.08 | 78.65 | 933 | -0.06 | 1.32 | 15.84 | 10 181.43 | tp 78.78 |
2014.01.23 16:30:00 | 760 | Procter&Gamble | buy | in | 0.01 | 78.65 | 934 | -0.01 | 0.00 | 0.00 | 10 181.42 | 1 |
2014.01.24 16:37:36 | 761 | Procter&Gamble | sell | out | 0.01 | 80.52 | 936 | -0.01 | -0.05 | 1.87 | 10 183.23 | tp 80.50 |
2014.01.24 16:45:00 | 762 | Procter&Gamble | buy | in | 0.01 | 80.39 | 937 | -0.01 | 0.00 | 0.00 | 10 183.22 | 1 |
2014.01.27 16:32:28 | 764 | Procter&Gamble | sell | in | 0.02 | 78.84 | 938 | -0.02 | 0.00 | 0.00 | 10 183.20 | 2 |
2014.01.27 16:32:28 | 763 | Procter&Gamble | sell | out | 0.01 | 78.84 | 939 | -0.01 | -0.14 | -1.55 | 10 181.50 | sl 78.87 |
2014.01.30 17:13:38 | 765 | Procter&Gamble | buy | out | 0.02 | 77.02 | 941 | -0.02 | 0.06 | 3.64 | 10 185.18 | tp 77.02 |
2014.01.30 17:15:00 | 766 | Procter&Gamble | buy | in | 0.01 | 77.06 | 942 | -0.01 | 0.00 | 0.00 | 10 185.17 | 1 |
2014.01.31 16:31:25 | 768 | Procter&Gamble | sell | in | 0.02 | 75.54 | 943 | -0.02 | 0.00 | 0.00 | 10 185.15 | 2 |
2014.01.31 16:31:25 | 767 | Procter&Gamble | sell | out | 0.01 | 75.54 | 944 | -0.01 | -0.05 | -1.52 | 10 183.57 | sl 75.54 |
2014.01.31 20:55:30 | 770 | Procter&Gamble | buy | in | 0.04 | 77.06 | 945 | -0.03 | 0.00 | 0.00 | 10 183.54 | 3 |
2014.01.31 20:55:30 | 769 | Procter&Gamble | buy | out | 0.02 | 77.06 | 946 | -0.02 | 0.00 | -3.04 | 10 180.48 | sl 77.06 |
2014.02.04 17:11:18 | 772 | Procter&Gamble | sell | in | 0.08 | 75.54 | 947 | -0.06 | 0.00 | 0.00 | 10 180.42 | 4 |
2014.02.04 17:11:18 | 771 | Procter&Gamble | sell | out | 0.04 | 75.54 | 948 | -0.03 | -0.76 | -6.08 | 10 173.55 | sl 75.54 |
2014.02.07 16:31:26 | 774 | Procter&Gamble | buy | in | 0.16 | 77.06 | 949 | -0.12 | 0.00 | 0.00 | 10 173.43 | 5 |
2014.02.07 16:31:26 | 773 | Procter&Gamble | buy | out | 0.08 | 77.06 | 950 | -0.06 | 0.18 | -12.16 | 10 161.39 | sl 77.06 |
2014.02.11 18:33:59 | 775 | Procter&Gamble | sell | out | 0.16 | 78.92 | 952 | -0.12 | -3.07 | 29.76 | 10 187.96 | tp 78.91 |
2014.02.11 18:45:00 | 776 | Procter&Gamble | buy | in | 0.01 | 78.85 | 953 | -0.01 | 0.00 | 0.00 | 10 187.95 | 1 |
2014.02.12 18:31:35 | 778 | Procter&Gamble | sell | in | 0.02 | 77.31 | 954 | -0.02 | 0.00 | 0.00 | 10 187.93 | 2 |
2014.02.12 18:31:35 | 777 | Procter&Gamble | sell | out | 0.01 | 77.31 | 955 | -0.01 | -0.05 | -1.54 | 10 186.33 | sl 77.33 |
2014.02.14 17:27:59 | 780 | Procter&Gamble | buy | in | 0.04 | 78.85 | 956 | -0.03 | 0.00 | 0.00 | 10 186.30 | 3 |
2014.02.14 17:27:59 | 779 | Procter&Gamble | buy | out | 0.02 | 78.85 | 957 | -0.02 | 0.04 | -3.08 | 10 183.24 | sl 78.85 |
2014.03.31 21:39:59 | 781 | Procter&Gamble | sell | out | 0.04 | 80.70 | 959 | -0.03 | -8.55 | 7.40 | 10 182.06 | tp 80.70 |
2014.03.31 21:45:00 | 782 | Procter&Gamble | buy | in | 0.01 | 80.73 | 960 | -0.01 | 0.00 | 0.00 | 10 182.05 | 1 |
2014.04.28 19:44:25 | 783 | Procter&Gamble | sell | out | 0.01 | 82.58 | 962 | -0.01 | -1.36 | 1.85 | 10 182.53 | tp 82.58 |
2014.04.28 19:45:30 | 784 | Procter&Gamble | buy | in | 0.01 | 82.59 | 963 | -0.01 | 0.00 | 0.00 | 10 182.52 | 1 |
2014.05.15 16:30:04 | 786 | Procter&Gamble | sell | in | 0.02 | 81.04 | 964 | -0.02 | 0.00 | 0.00 | 10 182.50 | 2 |
2014.05.15 16:30:04 | 785 | Procter&Gamble | sell | out | 0.01 | 81.04 | 965 | -0.01 | -0.83 | -1.55 | 10 180.11 | sl 81.07 |
2014.06.16 16:31:29 | 787 | Procter&Gamble | buy | out | 0.02 | 79.21 | 967 | -0.02 | 0.58 | 3.66 | 10 184.33 | tp 79.22 |
2014.06.16 16:45:00 | 788 | Procter&Gamble | buy | in | 0.01 | 79.49 | 968 | -0.01 | 0.00 | 0.00 | 10 184.32 | 1 |
2014.07.09 20:17:10 | 789 | Procter&Gamble | sell | out | 0.01 | 81.35 | 970 | -0.01 | -1.12 | 1.86 | 10 185.05 | tp 81.34 |
2014.07.09 20:30:00 | 790 | Procter&Gamble | buy | in | 0.01 | 81.38 | 971 | -0.01 | 0.00 | 0.00 | 10 185.04 | 1 |
2014.07.22 17:01:18 | 792 | Procter&Gamble | sell | in | 0.02 | 79.85 | 972 | -0.02 | 0.00 | 0.00 | 10 185.02 | 2 |
2014.07.22 17:01:18 | 791 | Procter&Gamble | sell | out | 0.01 | 79.85 | 973 | -0.01 | -0.63 | -1.53 | 10 182.85 | sl 79.86 |
2014.07.31 16:30:00 | 793 | Procter&Gamble | buy | out | 0.02 | 77.76 | 975 | -0.02 | 0.17 | 4.18 | 10 187.18 | tp 78.01 |
2014.07.31 16:30:00 | 794 | Procter&Gamble | buy | in | 0.01 | 77.76 | 976 | -0.01 | 0.00 | 0.00 | 10 187.17 | 1 |
2014.08.01 16:37:26 | 795 | Procter&Gamble | sell | out | 0.01 | 79.63 | 978 | -0.01 | -0.05 | 1.87 | 10 188.98 | tp 79.61 |
2014.08.01 16:45:00 | 796 | Procter&Gamble | buy | in | 0.01 | 80.14 | 979 | -0.01 | 0.00 | 0.00 | 10 188.97 | 1 |
2014.08.14 21:57:06 | 797 | Procter&Gamble | sell | out | 0.01 | 82.00 | 981 | -0.01 | -0.63 | 1.86 | 10 190.19 | tp 81.99 |
2014.08.14 22:00:00 | 798 | Procter&Gamble | buy | in | 0.01 | 82.00 | 982 | -0.01 | 0.00 | 0.00 | 10 190.18 | 1 |
2014.09.10 20:10:08 | 799 | Procter&Gamble | sell | out | 0.01 | 83.85 | 984 | -0.01 | -1.31 | 1.85 | 10 190.71 | tp 83.85 |
2014.09.10 20:15:00 | 800 | Procter&Gamble | buy | in | 0.01 | 83.88 | 985 | -0.01 | 0.00 | 0.00 | 10 190.70 | 1 |
2014.10.15 19:17:59 | 802 | Procter&Gamble | sell | in | 0.02 | 82.34 | 986 | -0.02 | 0.00 | 0.00 | 10 190.68 | 2 |
2014.10.15 19:17:59 | 801 | Procter&Gamble | sell | out | 0.01 | 82.34 | 987 | -0.01 | -1.70 | -1.54 | 10 187.43 | sl 82.36 |
2014.10.20 20:24:30 | 804 | Procter&Gamble | buy | in | 0.04 | 83.88 | 988 | -0.03 | 0.00 | 0.00 | 10 187.40 | 3 |
2014.10.20 20:24:30 | 803 | Procter&Gamble | buy | out | 0.02 | 83.88 | 989 | -0.02 | 0.09 | -3.08 | 10 184.39 | sl 83.88 |
2014.10.23 16:55:59 | 806 | Procter&Gamble | sell | in | 0.08 | 82.32 | 990 | -0.06 | 0.00 | 0.00 | 10 184.33 | 4 |
2014.10.23 16:55:59 | 805 | Procter&Gamble | sell | out | 0.04 | 82.32 | 991 | -0.03 | -0.57 | -6.24 | 10 177.49 | sl 82.34 |
2014.10.24 16:30:00 | 808 | Procter&Gamble | buy | in | 0.16 | 85.02 | 992 | -0.12 | 0.00 | 0.00 | 10 177.37 | 5 |
2014.10.24 16:30:00 | 807 | Procter&Gamble | buy | out | 0.08 | 85.02 | 993 | -0.06 | 0.06 | -21.60 | 10 155.77 | sl 83.88 |
2014.10.24 16:44:39 | 809 | Procter&Gamble | sell | out | 0.16 | 85.75 | 995 | -0.12 | 0.00 | 11.68 | 10 167.33 | tp 85.73 |
2014.10.24 16:45:00 | 810 | Procter&Gamble | buy | in | 0.01 | 85.72 | 996 | -0.01 | 0.00 | 0.00 | 10 167.32 | 1 |
2014.11.04 16:31:17 | 811 | Procter&Gamble | sell | out | 0.01 | 87.58 | 998 | -0.01 | -0.53 | 1.86 | 10 168.64 | tp 87.57 |
2014.11.04 16:45:00 | 812 | Procter&Gamble | buy | in | 0.01 | 87.92 | 999 | -0.01 | 0.00 | 0.00 | 10 168.63 | 1 |
2014.11.11 21:34:00 | 813 | Procter&Gamble | sell | out | 0.01 | 89.77 | 1001 | -0.01 | -0.34 | 1.85 | 10 170.13 | tp 89.77 |
2014.11.11 21:45:30 | 814 | Procter&Gamble | buy | in | 0.01 | 89.62 | 1002 | -0.01 | 0.00 | 0.00 | 10 170.12 | 1 |
2014.11.14 20:57:59 | 816 | Procter&Gamble | sell | in | 0.02 | 88.10 | 1003 | -0.02 | 0.00 | 0.00 | 10 170.10 | 2 |
2014.11.14 20:57:59 | 815 | Procter&Gamble | sell | out | 0.01 | 88.10 | 1004 | -0.01 | -0.15 | -1.52 | 10 168.42 | sl 88.10 |
2014.11.28 16:38:08 | 818 | Procter&Gamble | buy | in | 0.04 | 89.62 | 1005 | -0.03 | 0.00 | 0.00 | 10 168.39 | 3 |
2014.11.28 16:38:08 | 817 | Procter&Gamble | buy | out | 0.02 | 89.62 | 1006 | -0.02 | 0.24 | -3.04 | 10 165.57 | sl 89.62 |
2014.12.18 21:42:30 | 819 | Procter&Gamble | sell | out | 0.04 | 91.47 | 1008 | -0.03 | -4.00 | 7.40 | 10 168.94 | tp 91.47 |
2014.12.18 21:45:00 | 820 | Procter&Gamble | buy | in | 0.01 | 91.49 | 1009 | -0.01 | 0.00 | 0.00 | 10 168.93 | 1 |
2014.12.23 17:02:38 | 821 | Procter&Gamble | sell | out | 0.01 | 93.34 | 1011 | -0.01 | -0.24 | 1.85 | 10 170.53 | tp 93.34 |
2014.12.23 17:15:00 | 822 | Procter&Gamble | buy | in | 0.01 | 93.31 | 1012 | -0.01 | 0.00 | 0.00 | 10 170.52 | 1 |
2014.12.31 19:26:38 | 824 | Procter&Gamble | sell | in | 0.02 | 91.79 | 1013 | -0.02 | 0.00 | 0.00 | 10 170.50 | 2 |
2014.12.31 19:26:38 | 823 | Procter&Gamble | sell | out | 0.01 | 91.79 | 1014 | -0.01 | -0.39 | -1.52 | 10 168.58 | sl 91.79 |
2015.01.02 19:28:37 | 825 | Procter&Gamble | buy | out | 0.02 | 89.92 | 1016 | -0.02 | 0.02 | 3.74 | 10 172.32 | tp 89.94 |
2015.01.02 19:30:00 | 826 | Procter&Gamble | buy | in | 0.01 | 90.04 | 1017 | -0.01 | 0.00 | 0.00 | 10 172.31 | 1 |
2015.01.27 16:30:00 | 828 | Procter&Gamble | sell | in | 0.02 | 86.85 | 1018 | -0.02 | 0.00 | 0.00 | 10 172.29 | 2 |
2015.01.27 16:30:00 | 827 | Procter&Gamble | sell | out | 0.01 | 86.85 | 1019 | -0.01 | -1.26 | -3.19 | 10 167.83 | sl 88.52 |
2015.01.27 16:30:27 | 829 | Procter&Gamble | buy | out | 0.02 | 86.66 | 1021 | -0.02 | 0.00 | 0.38 | 10 168.19 | tp 86.67 |
2015.01.27 16:45:00 | 830 | Procter&Gamble | buy | in | 0.01 | 86.77 | 1022 | -0.01 | 0.00 | 0.00 | 10 168.18 | 1 |
2015.01.28 22:40:05 | 832 | Procter&Gamble | sell | in | 0.02 | 85.25 | 1023 | -0.02 | 0.00 | 0.00 | 10 168.16 | 2 |
2015.01.28 22:40:05 | 831 | Procter&Gamble | sell | out | 0.01 | 85.25 | 1024 | -0.01 | -0.05 | -1.52 | 10 166.58 | sl 85.25 |
2015.02.05 22:44:04 | 834 | Procter&Gamble | buy | in | 0.04 | 86.77 | 1025 | -0.03 | 0.00 | 0.00 | 10 166.55 | 3 |
2015.02.05 22:44:04 | 833 | Procter&Gamble | buy | out | 0.02 | 86.77 | 1026 | -0.02 | 0.15 | -3.04 | 10 163.64 | sl 86.77 |
2015.02.06 22:03:38 | 836 | Procter&Gamble | sell | in | 0.08 | 85.24 | 1027 | -0.06 | 0.00 | 0.00 | 10 163.58 | 4 |
2015.02.06 22:03:38 | 835 | Procter&Gamble | sell | out | 0.04 | 85.24 | 1028 | -0.03 | -0.19 | -6.12 | 10 157.24 | sl 85.25 |
2015.03.06 16:52:33 | 837 | Procter&Gamble | buy | out | 0.08 | 83.40 | 1030 | -0.06 | 1.68 | 14.72 | 10 173.58 | tp 83.40 |
2015.03.06 17:00:00 | 838 | Procter&Gamble | buy | in | 0.01 | 83.36 | 1031 | -0.01 | 0.00 | 0.00 | 10 173.57 | 1 |
2015.03.10 16:50:39 | 840 | Procter&Gamble | sell | in | 0.02 | 81.83 | 1032 | -0.02 | 0.00 | 0.00 | 10 173.55 | 2 |
2015.03.10 16:50:39 | 839 | Procter&Gamble | sell | out | 0.01 | 81.83 | 1033 | -0.01 | -0.19 | -1.53 | 10 171.82 | sl 81.84 |
2015.03.16 17:47:33 | 842 | Procter&Gamble | buy | in | 0.04 | 83.36 | 1034 | -0.03 | 0.00 | 0.00 | 10 171.79 | 3 |
2015.03.16 17:47:33 | 841 | Procter&Gamble | buy | out | 0.02 | 83.36 | 1035 | -0.02 | 0.11 | -3.06 | 10 168.82 | sl 83.36 |
2015.04.01 16:34:34 | 844 | Procter&Gamble | sell | in | 0.08 | 81.82 | 1036 | -0.06 | 0.00 | 0.00 | 10 168.76 | 4 |
2015.04.01 16:34:34 | 843 | Procter&Gamble | sell | out | 0.04 | 81.82 | 1037 | -0.03 | -3.04 | -6.16 | 10 159.53 | sl 81.83 |
2015.04.10 18:21:08 | 846 | Procter&Gamble | buy | in | 0.16 | 83.36 | 1038 | -0.12 | 0.00 | 0.00 | 10 159.41 | 5 |
2015.04.10 18:21:08 | 845 | Procter&Gamble | buy | out | 0.08 | 83.36 | 1039 | -0.06 | 0.54 | -12.32 | 10 147.57 | sl 83.36 |
2015.04.23 16:30:00 | 848 | Procter&Gamble | sell | in | 0.32 | 81.39 | 1040 | -0.24 | 0.00 | 0.00 | 10 147.33 | 6 |
2015.04.23 16:30:00 | 847 | Procter&Gamble | sell | out | 0.16 | 81.39 | 1041 | -0.12 | -9.99 | -31.52 | 10 105.70 | sl 81.82 |
2015.04.29 16:30:06 | 849 | Procter&Gamble | buy | out | 0.32 | 79.96 | 1043 | -0.24 | 1.45 | 45.76 | 10 152.67 | tp 79.97 |
2015.04.29 16:45:00 | 850 | Procter&Gamble | buy | in | 0.01 | 79.98 | 1044 | -0.01 | 0.00 | 0.00 | 10 152.66 | 1 |
2015.05.29 16:36:59 | 852 | Procter&Gamble | sell | in | 0.02 | 78.45 | 1045 | -0.02 | 0.00 | 0.00 | 10 152.64 | 2 |
2015.05.29 16:36:59 | 851 | Procter&Gamble | sell | out | 0.01 | 78.45 | 1046 | -0.01 | -1.46 | -1.53 | 10 149.64 | sl 78.46 |
2015.06.17 21:46:25 | 854 | Procter&Gamble | buy | in | 0.04 | 79.99 | 1047 | -0.03 | 0.00 | 0.00 | 10 149.61 | 3 |
2015.06.17 21:46:25 | 853 | Procter&Gamble | buy | out | 0.02 | 79.99 | 1048 | -0.02 | 0.35 | -3.08 | 10 146.86 | sl 79.98 |
2015.06.29 21:26:33 | 856 | Procter&Gamble | sell | in | 0.08 | 78.45 | 1049 | -0.06 | 0.00 | 0.00 | 10 146.80 | 4 |
2015.06.29 21:26:33 | 855 | Procter&Gamble | sell | out | 0.04 | 78.45 | 1050 | -0.03 | -2.28 | -6.16 | 10 138.33 | sl 78.45 |
2015.07.02 16:30:10 | 858 | Procter&Gamble | buy | in | 0.16 | 79.99 | 1051 | -0.12 | 0.00 | 0.00 | 10 138.21 | 5 |
2015.07.02 16:30:10 | 857 | Procter&Gamble | buy | out | 0.08 | 79.99 | 1052 | -0.06 | 0.18 | -12.32 | 10 126.01 | sl 79.99 |
2015.07.09 16:31:59 | 859 | Procter&Gamble | sell | out | 0.16 | 81.85 | 1054 | -0.12 | -5.38 | 29.76 | 10 150.27 | tp 81.84 |
2015.07.09 16:45:00 | 860 | Procter&Gamble | buy | in | 0.01 | 81.68 | 1055 | -0.01 | 0.00 | 0.00 | 10 150.26 | 1 |
2015.07.23 16:50:32 | 862 | Procter&Gamble | sell | in | 0.02 | 80.16 | 1056 | -0.02 | 0.00 | 0.00 | 10 150.24 | 2 |
2015.07.23 16:50:32 | 861 | Procter&Gamble | sell | out | 0.01 | 80.16 | 1057 | -0.01 | -0.68 | -1.52 | 10 148.03 | sl 80.16 |
2015.07.30 16:33:32 | 863 | Procter&Gamble | buy | out | 0.02 | 78.30 | 1059 | -0.02 | 0.13 | 3.72 | 10 151.86 | tp 78.31 |
2015.07.30 16:45:00 | 864 | Procter&Gamble | buy | in | 0.01 | 77.72 | 1060 | -0.01 | 0.00 | 0.00 | 10 151.85 | 1 |
2015.08.03 21:07:37 | 866 | Procter&Gamble | sell | in | 0.02 | 76.20 | 1061 | -0.02 | 0.00 | 0.00 | 10 151.83 | 2 |
2015.08.03 21:07:37 | 865 | Procter&Gamble | sell | out | 0.01 | 76.20 | 1062 | -0.01 | -0.19 | -1.52 | 10 150.11 | sl 76.20 |
2015.08.19 16:33:33 | 867 | Procter&Gamble | buy | out | 0.02 | 74.35 | 1064 | -0.02 | 0.30 | 3.70 | 10 154.09 | tp 74.35 |
2015.08.19 16:45:00 | 868 | Procter&Gamble | buy | in | 0.01 | 74.16 | 1065 | -0.01 | 0.00 | 0.00 | 10 154.08 | 1 |
2015.08.21 19:52:28 | 870 | Procter&Gamble | sell | in | 0.02 | 72.64 | 1066 | -0.02 | 0.00 | 0.00 | 10 154.06 | 2 |
2015.08.21 19:52:28 | 869 | Procter&Gamble | sell | out | 0.01 | 72.64 | 1067 | -0.01 | -0.10 | -1.52 | 10 152.43 | sl 72.64 |
2015.08.24 16:30:00 | 871 | Procter&Gamble | buy | out | 0.02 | 68.11 | 1069 | -0.02 | 0.05 | 9.06 | 10 161.52 | tp 70.79 |
2015.08.24 16:30:00 | 872 | Procter&Gamble | buy | in | 0.01 | 68.11 | 1070 | -0.01 | 0.00 | 0.00 | 10 161.51 | 1 |
2015.08.24 16:30:31 | 874 | Procter&Gamble | sell | in | 0.02 | 66.58 | 1071 | -0.02 | 0.00 | 0.00 | 10 161.49 | 2 |
2015.08.24 16:30:31 | 873 | Procter&Gamble | sell | out | 0.01 | 66.58 | 1072 | -0.01 | 0.00 | -1.53 | 10 159.95 | sl 66.59 |
2015.08.24 16:40:55 | 875 | Procter&Gamble | buy | out | 0.02 | 68.11 | 1073 | -0.02 | 0.00 | -3.06 | 10 156.87 | sl 68.11 |
2015.08.24 16:45:00 | 876 | Procter&Gamble | buy | in | 0.01 | 70.77 | 1074 | -0.01 | 0.00 | 0.00 | 10 156.86 | 1 |
2015.08.24 16:49:34 | 878 | Procter&Gamble | sell | in | 0.02 | 69.23 | 1075 | -0.02 | 0.00 | 0.00 | 10 156.84 | 2 |
2015.08.24 16:49:34 | 877 | Procter&Gamble | sell | out | 0.01 | 69.23 | 1076 | -0.01 | 0.00 | -1.54 | 10 155.29 | sl 69.25 |
2015.08.24 17:22:30 | 880 | Procter&Gamble | buy | in | 0.04 | 70.78 | 1077 | -0.03 | 0.00 | 0.00 | 10 155.26 | 3 |
2015.08.24 17:22:30 | 879 | Procter&Gamble | buy | out | 0.02 | 70.78 | 1078 | -0.02 | 0.00 | -3.10 | 10 152.14 | sl 70.77 |
2015.08.24 21:53:29 | 882 | Procter&Gamble | sell | in | 0.08 | 69.21 | 1079 | -0.06 | 0.00 | 0.00 | 10 152.08 | 4 |
2015.08.24 21:53:29 | 881 | Procter&Gamble | sell | out | 0.04 | 69.21 | 1080 | -0.03 | 0.00 | -6.28 | 10 145.77 | sl 69.23 |
2015.08.25 16:30:00 | 884 | Procter&Gamble | buy | in | 0.16 | 71.02 | 1081 | -0.12 | 0.00 | 0.00 | 10 145.65 | 5 |
2015.08.25 16:30:00 | 883 | Procter&Gamble | buy | out | 0.08 | 71.02 | 1082 | -0.06 | 0.06 | -14.48 | 10 131.17 | sl 70.78 |
2015.08.25 22:39:22 | 886 | Procter&Gamble | sell | in | 0.32 | 69.21 | 1083 | -0.24 | 0.00 | 0.00 | 10 130.93 | 6 |
2015.08.25 22:39:22 | 885 | Procter&Gamble | sell | out | 0.16 | 69.21 | 1084 | -0.12 | 0.00 | -28.96 | 10 101.85 | sl 69.21 |
2015.08.27 16:30:00 | 888 | Procter&Gamble | buy | in | 0.64 | 71.35 | 1085 | -0.48 | 0.00 | 0.00 | 10 101.37 | 7 |
2015.08.27 16:30:00 | 887 | Procter&Gamble | buy | out | 0.32 | 71.35 | 1086 | -0.24 | 0.48 | -68.48 | 10 033.13 | sl 71.02 |
2015.09.01 16:30:25 | 890 | Procter&Gamble | sell | in | 1.28 | 69.19 | 1087 | -0.96 | 0.00 | 0.00 | 10 032.17 | 8 |
2015.09.01 16:30:25 | 889 | Procter&Gamble | sell | out | 0.64 | 69.19 | 1088 | -0.48 | -15.34 | -138.24 | 9 878.11 | sl 69.21 |
2015.09.14 16:32:40 | 891 | Procter&Gamble | buy | out | 1.28 | 67.35 | 1089 | -0.96 | 12.61 | 235.52 | 10 125.28 | tp 67.36 |
2015.09.14 16:45:00 | 892 | Procter&Gamble | buy | in | 0.01 | 67.82 | 1090 | -0.01 | 0.00 | 0.00 | 10 125.27 | 1 |
2015.09.15 21:50:10 | 893 | Procter&Gamble | sell | out | 0.01 | 69.67 | 1092 | -0.01 | -0.05 | 1.85 | 10 127.06 | tp 69.67 |
2015.09.15 22:00:00 | 894 | Procter&Gamble | buy | in | 0.01 | 69.67 | 1093 | -0.01 | 0.00 | 0.00 | 10 127.05 | 1 |
2015.09.25 16:30:00 | 895 | Procter&Gamble | sell | out | 0.01 | 72.04 | 1095 | -0.01 | -0.49 | 2.37 | 10 128.92 | tp 71.52 |
2015.09.25 16:30:00 | 896 | Procter&Gamble | buy | in | 0.01 | 72.06 | 1096 | -0.01 | 0.00 | 0.00 | 10 128.91 | 1 |
2015.10.08 18:33:10 | 897 | Procter&Gamble | sell | out | 0.01 | 73.91 | 1098 | -0.01 | -0.63 | 1.85 | 10 130.12 | tp 73.91 |
2015.10.08 18:45:00 | 898 | Procter&Gamble | buy | in | 0.01 | 73.88 | 1099 | -0.01 | 0.00 | 0.00 | 10 130.11 | 1 |
2015.10.23 16:30:00 | 899 | Procter&Gamble | sell | out | 0.01 | 76.57 | 1101 | -0.01 | -0.73 | 2.69 | 10 132.06 | tp 75.73 |
2015.10.23 16:30:00 | 900 | Procter&Gamble | buy | in | 0.01 | 76.59 | 1102 | -0.01 | 0.00 | 0.00 | 10 132.05 | 1 |
2015.11.06 16:54:37 | 902 | Procter&Gamble | sell | in | 0.02 | 75.06 | 1103 | -0.02 | 0.00 | 0.00 | 10 132.03 | 2 |
2015.11.06 16:54:37 | 901 | Procter&Gamble | sell | out | 0.01 | 75.06 | 1104 | -0.01 | -0.68 | -1.53 | 10 129.81 | sl 75.07 |
2015.11.19 16:44:42 | 904 | Procter&Gamble | buy | in | 0.04 | 76.61 | 1105 | -0.03 | 0.00 | 0.00 | 10 129.78 | 3 |
2015.11.19 16:44:42 | 903 | Procter&Gamble | buy | out | 0.02 | 76.61 | 1106 | -0.02 | 0.24 | -3.10 | 10 126.90 | sl 76.59 |
2015.11.30 17:06:59 | 906 | Procter&Gamble | sell | in | 0.08 | 75.04 | 1107 | -0.06 | 0.00 | 0.00 | 10 126.84 | 4 |
2015.11.30 17:06:59 | 905 | Procter&Gamble | sell | out | 0.04 | 75.04 | 1108 | -0.03 | -2.10 | -6.28 | 10 118.43 | sl 75.06 |
2015.12.04 16:40:25 | 908 | Procter&Gamble | buy | in | 0.16 | 76.61 | 1109 | -0.12 | 0.00 | 0.00 | 10 118.31 | 5 |
2015.12.04 16:40:25 | 907 | Procter&Gamble | buy | out | 0.08 | 76.61 | 1110 | -0.06 | 0.24 | -12.56 | 10 105.93 | sl 76.61 |
2015.12.09 17:10:18 | 909 | Procter&Gamble | sell | out | 0.16 | 78.47 | 1112 | -0.12 | -3.84 | 29.76 | 10 131.73 | tp 78.46 |
2015.12.09 17:15:00 | 910 | Procter&Gamble | buy | in | 0.01 | 78.47 | 1113 | -0.01 | 0.00 | 0.00 | 10 131.72 | 1 |
2015.12.16 16:45:09 | 911 | Procter&Gamble | sell | out | 0.01 | 80.32 | 1115 | -0.01 | -0.34 | 1.85 | 10 133.22 | tp 80.32 |
2015.12.16 17:00:00 | 912 | Procter&Gamble | buy | in | 0.01 | 80.09 | 1116 | -0.01 | 0.00 | 0.00 | 10 133.21 | 1 |
2015.12.18 22:15:38 | 914 | Procter&Gamble | sell | in | 0.02 | 78.55 | 1117 | -0.02 | 0.00 | 0.00 | 10 133.19 | 2 |
2015.12.18 22:15:38 | 913 | Procter&Gamble | sell | out | 0.01 | 78.55 | 1118 | -0.01 | -0.10 | -1.54 | 10 131.54 | sl 78.57 |
2015.12.23 16:32:00 | 916 | Procter&Gamble | buy | in | 0.04 | 80.09 | 1119 | -0.03 | 0.00 | 0.00 | 10 131.51 | 3 |
2015.12.23 16:32:00 | 915 | Procter&Gamble | buy | out | 0.02 | 80.09 | 1120 | -0.02 | 0.09 | -3.08 | 10 128.50 | sl 80.09 |
2016.01.04 16:30:00 | 918 | Procter&Gamble | sell | in | 0.08 | 78.13 | 1121 | -0.06 | 0.00 | 0.00 | 10 128.44 | 4 |
2016.01.04 16:30:00 | 917 | Procter&Gamble | sell | out | 0.04 | 78.13 | 1122 | -0.03 | -1.72 | -7.84 | 10 118.85 | sl 78.55 |
2016.01.07 16:30:00 | 919 | Procter&Gamble | buy | out | 0.08 | 76.63 | 1124 | -0.06 | 0.36 | 12.00 | 10 131.15 | tp 76.70 |
2016.01.07 16:30:00 | 920 | Procter&Gamble | buy | in | 0.01 | 76.63 | 1125 | -0.01 | 0.00 | 0.00 | 10 131.14 | 1 |
2016.01.15 16:30:00 | 922 | Procter&Gamble | sell | in | 0.02 | 74.43 | 1126 | -0.02 | 0.00 | 0.00 | 10 131.12 | 2 |
2016.01.15 16:30:00 | 921 | Procter&Gamble | sell | out | 0.01 | 74.43 | 1127 | -0.01 | -0.39 | -2.20 | 10 128.52 | sl 75.11 |
2016.01.19 22:46:31 | 924 | Procter&Gamble | buy | in | 0.04 | 76.64 | 1128 | -0.03 | 0.00 | 0.00 | 10 128.49 | 3 |
2016.01.19 22:46:31 | 923 | Procter&Gamble | buy | out | 0.02 | 76.64 | 1129 | -0.02 | 0.05 | -4.42 | 10 124.10 | sl 76.63 |
2016.01.20 19:47:41 | 926 | Procter&Gamble | sell | in | 0.08 | 74.41 | 1130 | -0.06 | 0.00 | 0.00 | 10 124.04 | 4 |
2016.01.20 19:47:41 | 925 | Procter&Gamble | sell | out | 0.04 | 74.41 | 1131 | -0.03 | -0.38 | -8.92 | 10 114.71 | sl 74.43 |
2016.01.21 19:16:04 | 928 | Procter&Gamble | buy | in | 0.16 | 76.64 | 1132 | -0.12 | 0.00 | 0.00 | 10 114.59 | 5 |
2016.01.21 19:16:04 | 927 | Procter&Gamble | buy | out | 0.08 | 76.64 | 1133 | -0.06 | 0.06 | -17.84 | 10 096.75 | sl 76.64 |
2016.01.26 16:33:36 | 929 | Procter&Gamble | sell | out | 0.16 | 78.49 | 1135 | -0.12 | -3.84 | 29.60 | 10 122.39 | tp 78.49 |
2016.01.26 16:45:00 | 930 | Procter&Gamble | buy | in | 0.01 | 78.51 | 1136 | -0.01 | 0.00 | 0.00 | 10 122.38 | 1 |
2016.01.29 16:39:34 | 931 | Procter&Gamble | sell | out | 0.01 | 80.39 | 1138 | -0.01 | -0.15 | 1.88 | 10 124.10 | tp 80.36 |
2016.01.29 16:45:00 | 932 | Procter&Gamble | buy | in | 0.01 | 80.63 | 1139 | -0.01 | 0.00 | 0.00 | 10 124.09 | 1 |
2016.02.08 22:47:36 | 933 | Procter&Gamble | sell | out | 0.01 | 82.49 | 1141 | -0.01 | -0.48 | 1.86 | 10 125.46 | tp 82.48 |
2016.02.09 16:30:00 | 934 | Procter&Gamble | buy | in | 0.01 | 81.71 | 1142 | -0.01 | 0.00 | 0.00 | 10 125.45 | 1 |
2016.02.11 16:30:05 | 936 | Procter&Gamble | sell | in | 0.02 | 80.19 | 1143 | -0.02 | 0.00 | 0.00 | 10 125.43 | 2 |
2016.02.11 16:30:05 | 935 | Procter&Gamble | sell | out | 0.01 | 80.19 | 1144 | -0.01 | -0.10 | -1.52 | 10 123.80 | sl 80.19 |
2016.02.16 16:30:00 | 938 | Procter&Gamble | buy | in | 0.04 | 81.86 | 1145 | -0.03 | 0.00 | 0.00 | 10 123.77 | 3 |
2016.02.16 16:30:00 | 937 | Procter&Gamble | buy | out | 0.02 | 81.86 | 1146 | -0.02 | 0.07 | -3.34 | 10 120.48 | sl 81.71 |
2016.02.29 22:53:59 | 940 | Procter&Gamble | sell | in | 0.08 | 80.19 | 1147 | -0.06 | 0.00 | 0.00 | 10 120.42 | 4 |
2016.02.29 22:53:59 | 939 | Procter&Gamble | sell | out | 0.04 | 80.19 | 1148 | -0.03 | -2.66 | -6.68 | 10 111.05 | sl 80.19 |
2016.03.02 17:35:33 | 942 | Procter&Gamble | buy | in | 0.16 | 81.87 | 1149 | -0.12 | 0.00 | 0.00 | 10 110.93 | 5 |
2016.03.02 17:35:33 | 941 | Procter&Gamble | buy | out | 0.08 | 81.87 | 1150 | -0.06 | 0.12 | -13.44 | 10 097.55 | sl 81.86 |
2016.03.21 18:33:37 | 943 | Procter&Gamble | sell | out | 0.16 | 83.72 | 1152 | -0.12 | -14.60 | 29.60 | 10 112.43 | tp 83.71 |
2016.03.21 18:45:00 | 944 | Procter&Gamble | buy | in | 0.01 | 83.74 | 1153 | -0.01 | 0.00 | 0.00 | 10 112.42 | 1 |
2016.03.29 16:33:27 | 946 | Procter&Gamble | sell | in | 0.02 | 82.21 | 1154 | -0.02 | 0.00 | 0.00 | 10 112.40 | 2 |
2016.03.29 16:33:27 | 945 | Procter&Gamble | sell | out | 0.01 | 82.21 | 1155 | -0.01 | -0.39 | -1.53 | 10 110.47 | sl 82.22 |
2016.04.06 22:51:59 | 948 | Procter&Gamble | buy | in | 0.04 | 83.74 | 1156 | -0.03 | 0.00 | 0.00 | 10 110.44 | 3 |
2016.04.06 22:51:59 | 947 | Procter&Gamble | buy | out | 0.02 | 83.74 | 1157 | -0.02 | 0.15 | -3.06 | 10 107.51 | sl 83.74 |
2016.04.13 17:16:19 | 950 | Procter&Gamble | sell | in | 0.08 | 82.21 | 1158 | -0.06 | 0.00 | 0.00 | 10 107.45 | 4 |
2016.04.13 17:16:19 | 949 | Procter&Gamble | sell | out | 0.04 | 82.21 | 1159 | -0.03 | -1.33 | -6.12 | 10 099.97 | sl 82.21 |
2016.04.22 16:30:01 | 951 | Procter&Gamble | buy | out | 0.08 | 80.36 | 1161 | -0.06 | 0.54 | 14.80 | 10 115.25 | tp 80.36 |
2016.04.22 16:45:00 | 952 | Procter&Gamble | buy | in | 0.01 | 79.99 | 1162 | -0.01 | 0.00 | 0.00 | 10 115.24 | 1 |
2016.05.05 16:36:35 | 953 | Procter&Gamble | sell | out | 0.01 | 81.85 | 1164 | -0.01 | -0.63 | 1.86 | 10 116.46 | tp 81.84 |
2016.05.05 16:45:00 | 954 | Procter&Gamble | buy | in | 0.01 | 81.86 | 1165 | -0.01 | 0.00 | 0.00 | 10 116.45 | 1 |
2016.05.17 21:22:59 | 956 | Procter&Gamble | sell | in | 0.02 | 80.32 | 1166 | -0.02 | 0.00 | 0.00 | 10 116.43 | 2 |
2016.05.17 21:22:59 | 955 | Procter&Gamble | sell | out | 0.01 | 80.32 | 1167 | -0.01 | -0.58 | -1.54 | 10 114.30 | sl 80.34 |
2016.06.02 22:31:12 | 958 | Procter&Gamble | buy | in | 0.04 | 81.86 | 1168 | -0.03 | 0.00 | 0.00 | 10 114.27 | 3 |
2016.06.02 22:31:12 | 957 | Procter&Gamble | buy | out | 0.02 | 81.86 | 1169 | -0.02 | 0.29 | -3.08 | 10 111.46 | sl 81.86 |
2016.06.21 21:43:59 | 959 | Procter&Gamble | sell | out | 0.04 | 83.71 | 1171 | -0.03 | -3.61 | 7.40 | 10 115.22 | tp 83.71 |
2016.06.21 21:45:00 | 960 | Procter&Gamble | buy | in | 0.01 | 83.73 | 1172 | -0.01 | 0.00 | 0.00 | 10 115.21 | 1 |
2016.06.24 16:30:04 | 962 | Procter&Gamble | sell | in | 0.02 | 82.21 | 1173 | -0.02 | 0.00 | 0.00 | 10 115.19 | 2 |
2016.06.24 16:30:04 | 961 | Procter&Gamble | sell | out | 0.01 | 82.21 | 1174 | -0.01 | -0.15 | -1.52 | 10 113.51 | sl 82.21 |
2016.06.29 21:55:33 | 964 | Procter&Gamble | buy | in | 0.04 | 83.73 | 1175 | -0.03 | 0.00 | 0.00 | 10 113.48 | 3 |
2016.06.29 21:55:33 | 963 | Procter&Gamble | buy | out | 0.02 | 83.73 | 1176 | -0.02 | 0.09 | -3.04 | 10 110.51 | sl 83.73 |
2016.07.05 17:22:59 | 965 | Procter&Gamble | sell | out | 0.04 | 85.59 | 1178 | -0.03 | -0.95 | 7.44 | 10 116.97 | tp 85.58 |
2016.07.05 17:30:00 | 966 | Procter&Gamble | buy | in | 0.01 | 85.72 | 1179 | -0.01 | 0.00 | 0.00 | 10 116.96 | 1 |
2016.08.25 18:03:33 | 967 | Procter&Gamble | sell | out | 0.01 | 87.57 | 1181 | -0.01 | -2.53 | 1.85 | 10 116.27 | tp 87.57 |
2016.08.25 18:15:00 | 968 | Procter&Gamble | buy | in | 0.01 | 87.54 | 1182 | -0.01 | 0.00 | 0.00 | 10 116.26 | 1 |
2016.09.12 16:30:00 | 970 | Procter&Gamble | sell | in | 0.02 | 86.02 | 1183 | -0.02 | 0.00 | 0.00 | 10 116.24 | 2 |
2016.09.12 16:30:00 | 969 | Procter&Gamble | sell | out | 0.01 | 86.02 | 1184 | -0.01 | -0.87 | -1.52 | 10 113.84 | sl 86.02 |
2016.09.12 20:02:59 | 972 | Procter&Gamble | buy | in | 0.04 | 87.54 | 1185 | -0.03 | 0.00 | 0.00 | 10 113.81 | 3 |
2016.09.12 20:02:59 | 971 | Procter&Gamble | buy | out | 0.02 | 87.54 | 1186 | -0.02 | 0.00 | -3.04 | 10 110.75 | sl 87.54 |
2016.09.28 16:35:33 | 973 | Procter&Gamble | sell | out | 0.04 | 89.40 | 1188 | -0.03 | -3.04 | 7.44 | 10 115.12 | tp 89.39 |
2016.09.28 16:45:00 | 974 | Procter&Gamble | buy | in | 0.01 | 89.01 | 1189 | -0.01 | 0.00 | 0.00 | 10 115.11 | 1 |
2016.10.18 20:37:00 | 976 | Procter&Gamble | sell | in | 0.02 | 87.49 | 1190 | -0.02 | 0.00 | 0.00 | 10 115.09 | 2 |
2016.10.18 20:37:00 | 975 | Procter&Gamble | sell | out | 0.01 | 87.49 | 1191 | -0.01 | -0.97 | -1.52 | 10 112.59 | sl 87.49 |
2016.10.19 19:59:10 | 977 | Procter&Gamble | buy | out | 0.02 | 85.63 | 1193 | -0.02 | 0.02 | 3.72 | 10 116.31 | tp 85.64 |
2016.10.19 20:00:00 | 978 | Procter&Gamble | buy | in | 0.01 | 85.66 | 1194 | -0.01 | 0.00 | 0.00 | 10 116.30 | 1 |
2016.10.24 17:17:36 | 980 | Procter&Gamble | sell | in | 0.02 | 84.14 | 1195 | -0.02 | 0.00 | 0.00 | 10 116.28 | 2 |
2016.10.24 17:17:36 | 979 | Procter&Gamble | sell | out | 0.01 | 84.14 | 1196 | -0.01 | -0.24 | -1.52 | 10 114.51 | sl 84.14 |
2016.10.25 16:30:00 | 982 | Procter&Gamble | buy | in | 0.04 | 87.40 | 1197 | -0.03 | 0.00 | 0.00 | 10 114.48 | 3 |
2016.10.25 16:30:00 | 981 | Procter&Gamble | buy | out | 0.02 | 87.40 | 1198 | -0.02 | 0.02 | -6.52 | 10 107.96 | sl 85.66 |
2016.10.25 16:30:28 | 983 | Procter&Gamble | sell | out | 0.04 | 87.51 | 1200 | -0.03 | 0.00 | 0.44 | 10 108.37 | tp 87.51 |
2016.10.25 16:45:00 | 984 | Procter&Gamble | buy | in | 0.01 | 87.89 | 1201 | -0.01 | 0.00 | 0.00 | 10 108.36 | 1 |
2016.11.04 16:46:59 | 986 | Procter&Gamble | sell | in | 0.02 | 86.37 | 1202 | -0.02 | 0.00 | 0.00 | 10 108.34 | 2 |
2016.11.04 16:46:59 | 985 | Procter&Gamble | sell | out | 0.01 | 86.37 | 1203 | -0.01 | -0.49 | -1.52 | 10 106.32 | sl 86.37 |
2016.11.09 16:36:01 | 987 | Procter&Gamble | buy | out | 0.02 | 84.52 | 1205 | -0.02 | 0.09 | 3.70 | 10 110.09 | tp 84.52 |
2016.11.09 16:45:00 | 988 | Procter&Gamble | buy | in | 0.01 | 85.44 | 1206 | -0.01 | 0.00 | 0.00 | 10 110.08 | 1 |
2016.11.10 16:35:34 | 990 | Procter&Gamble | sell | in | 0.02 | 83.92 | 1207 | -0.02 | 0.00 | 0.00 | 10 110.06 | 2 |
2016.11.10 16:35:34 | 989 | Procter&Gamble | sell | out | 0.01 | 83.92 | 1208 | -0.01 | -0.05 | -1.52 | 10 108.48 | sl 83.92 |
2016.11.18 19:08:00 | 991 | Procter&Gamble | buy | out | 0.02 | 82.06 | 1210 | -0.02 | 0.15 | 3.72 | 10 112.33 | tp 82.07 |
2016.11.18 19:15:00 | 992 | Procter&Gamble | buy | in | 0.01 | 82.02 | 1211 | -0.01 | 0.00 | 0.00 | 10 112.32 | 1 |
2016.12.07 20:13:30 | 993 | Procter&Gamble | sell | out | 0.01 | 83.87 | 1213 | -0.01 | -0.92 | 1.85 | 10 113.24 | tp 83.87 |
2016.12.07 20:15:00 | 994 | Procter&Gamble | buy | in | 0.01 | 83.86 | 1214 | -0.01 | 0.00 | 0.00 | 10 113.23 | 1 |
2016.12.14 19:40:59 | 995 | Procter&Gamble | sell | out | 0.01 | 85.71 | 1216 | -0.01 | -0.34 | 1.85 | 10 114.73 | tp 85.71 |
2016.12.14 19:45:00 | 996 | Procter&Gamble | buy | in | 0.01 | 85.69 | 1217 | -0.01 | 0.00 | 0.00 | 10 114.72 | 1 |
2016.12.14 22:53:39 | 998 | Procter&Gamble | sell | in | 0.02 | 84.15 | 1218 | -0.02 | 0.00 | 0.00 | 10 114.70 | 2 |
2016.12.14 22:53:39 | 997 | Procter&Gamble | sell | out | 0.01 | 84.15 | 1219 | -0.01 | 0.00 | -1.54 | 10 113.15 | sl 84.17 |
2017.01.20 16:30:00 | 1000 | Procter&Gamble | buy | in | 0.04 | 86.97 | 1220 | -0.03 | 0.00 | 0.00 | 10 113.12 | 3 |
2017.01.20 16:30:00 | 999 | Procter&Gamble | buy | out | 0.02 | 86.97 | 1221 | -0.02 | 0.66 | -5.64 | 10 108.12 | sl 85.69 |
2017.01.20 17:39:59 | 1001 | Procter&Gamble | sell | out | 0.04 | 87.54 | 1223 | -0.03 | 0.00 | 2.28 | 10 110.37 | tp 87.54 |
2017.01.20 17:45:00 | 1002 | Procter&Gamble | buy | in | 0.01 | 87.73 | 1224 | -0.01 | 0.00 | 0.00 | 10 110.36 | 1 |
2017.01.27 16:31:17 | 1004 | Procter&Gamble | sell | in | 0.02 | 86.19 | 1225 | -0.02 | 0.00 | 0.00 | 10 110.34 | 2 |
2017.01.27 16:31:17 | 1003 | Procter&Gamble | sell | out | 0.01 | 86.19 | 1226 | -0.01 | -0.34 | -1.54 | 10 108.45 | sl 86.21 |
2017.02.02 16:41:59 | 1006 | Procter&Gamble | buy | in | 0.04 | 87.74 | 1227 | -0.03 | 0.00 | 0.00 | 10 108.42 | 3 |
2017.02.02 16:41:59 | 1005 | Procter&Gamble | buy | out | 0.02 | 87.74 | 1228 | -0.02 | 0.11 | -3.10 | 10 105.41 | sl 87.73 |
2017.02.15 16:30:00 | 1007 | Procter&Gamble | sell | out | 0.04 | 89.80 | 1230 | -0.03 | -2.47 | 8.24 | 10 111.15 | tp 89.58 |
2017.02.15 16:30:00 | 1008 | Procter&Gamble | buy | in | 0.01 | 89.82 | 1231 | -0.01 | 0.00 | 0.00 | 10 111.14 | 1 |
2017.02.21 17:45:10 | 1009 | Procter&Gamble | sell | out | 0.01 | 91.67 | 1233 | -0.01 | -0.24 | 1.85 | 10 112.74 | tp 91.67 |
2017.02.21 18:00:00 | 1010 | Procter&Gamble | buy | in | 0.01 | 91.68 | 1234 | -0.01 | 0.00 | 0.00 | 10 112.73 | 1 |
2017.02.27 16:30:26 | 1012 | Procter&Gamble | sell | in | 0.02 | 90.14 | 1235 | -0.02 | 0.00 | 0.00 | 10 112.71 | 2 |
2017.02.27 16:30:26 | 1011 | Procter&Gamble | sell | out | 0.01 | 90.14 | 1236 | -0.01 | -0.34 | -1.54 | 10 110.82 | sl 90.16 |
2017.02.28 17:25:59 | 1014 | Procter&Gamble | buy | in | 0.04 | 91.68 | 1237 | -0.03 | 0.00 | 0.00 | 10 110.79 | 3 |
2017.02.28 17:25:59 | 1013 | Procter&Gamble | buy | out | 0.02 | 91.68 | 1238 | -0.02 | 0.02 | -3.08 | 10 107.71 | sl 91.68 |
2017.03.03 19:50:59 | 1016 | Procter&Gamble | sell | in | 0.08 | 90.14 | 1239 | -0.06 | 0.00 | 0.00 | 10 107.65 | 4 |
2017.03.03 19:50:59 | 1015 | Procter&Gamble | sell | out | 0.04 | 90.14 | 1240 | -0.03 | -0.57 | -6.16 | 10 100.89 | sl 90.14 |
2017.03.15 21:06:41 | 1018 | Procter&Gamble | buy | in | 0.16 | 91.68 | 1241 | -0.12 | 0.00 | 0.00 | 10 100.77 | 5 |
2017.03.15 21:06:41 | 1017 | Procter&Gamble | buy | out | 0.08 | 91.68 | 1242 | -0.06 | 0.72 | -12.32 | 10 089.11 | sl 91.68 |
2017.03.28 16:30:32 | 1020 | Procter&Gamble | sell | in | 0.32 | 90.14 | 1243 | -0.24 | 0.00 | 0.00 | 10 088.87 | 6 |
2017.03.28 16:30:32 | 1019 | Procter&Gamble | sell | out | 0.16 | 90.14 | 1244 | -0.12 | -9.99 | -24.64 | 10 054.12 | sl 90.14 |
2017.04.26 16:42:36 | 1021 | Procter&Gamble | buy | out | 0.32 | 88.26 | 1246 | -0.24 | 7.00 | 60.16 | 10 121.04 | tp 88.29 |
2017.04.26 16:45:00 | 1022 | Procter&Gamble | buy | in | 0.01 | 88.27 | 1247 | -0.01 | 0.00 | 0.00 | 10 121.03 | 1 |
2017.05.02 17:00:05 | 1024 | Procter&Gamble | sell | in | 0.02 | 86.74 | 1248 | -0.02 | 0.00 | 0.00 | 10 121.01 | 2 |
2017.05.02 17:00:05 | 1023 | Procter&Gamble | sell | out | 0.01 | 86.74 | 1249 | -0.01 | -0.29 | -1.53 | 10 119.18 | sl 86.75 |
2017.05.31 21:52:59 | 1026 | Procter&Gamble | buy | in | 0.04 | 88.28 | 1250 | -0.03 | 0.00 | 0.00 | 10 119.15 | 3 |
2017.05.31 21:52:59 | 1025 | Procter&Gamble | buy | out | 0.02 | 88.28 | 1251 | -0.02 | 0.53 | -3.08 | 10 116.58 | sl 88.27 |
2017.06.20 16:40:25 | 1027 | Procter&Gamble | sell | out | 0.04 | 90.12 | 1253 | -0.03 | -3.80 | 7.36 | 10 120.11 | tp 90.12 |
2017.06.20 16:45:00 | 1028 | Procter&Gamble | buy | in | 0.01 | 90.00 | 1254 | -0.01 | 0.00 | 0.00 | 10 120.10 | 1 |
2017.06.28 20:22:59 | 1030 | Procter&Gamble | sell | in | 0.02 | 88.48 | 1255 | -0.02 | 0.00 | 0.00 | 10 120.08 | 2 |
2017.06.28 20:22:59 | 1029 | Procter&Gamble | sell | out | 0.01 | 88.48 | 1256 | -0.01 | -0.39 | -1.52 | 10 118.16 | sl 88.48 |
2017.07.11 18:22:23 | 1031 | Procter&Gamble | buy | out | 0.02 | 86.63 | 1258 | -0.02 | 0.23 | 3.70 | 10 122.07 | tp 86.63 |
2017.07.11 18:30:00 | 1032 | Procter&Gamble | buy | in | 0.01 | 86.46 | 1259 | -0.01 | 0.00 | 0.00 | 10 122.06 | 1 |
2017.07.18 16:54:15 | 1033 | Procter&Gamble | sell | out | 0.01 | 88.31 | 1261 | -0.01 | -0.34 | 1.85 | 10 123.56 | tp 88.31 |
2017.07.18 17:00:00 | 1034 | Procter&Gamble | buy | in | 0.01 | 88.41 | 1262 | -0.01 | 0.00 | 0.00 | 10 123.55 | 1 |
2017.07.28 16:30:25 | 1035 | Procter&Gamble | sell | out | 0.01 | 90.64 | 1264 | -0.01 | -0.44 | 2.23 | 10 125.33 | tp 90.26 |
2017.07.28 16:30:25 | 1036 | Procter&Gamble | buy | in | 0.01 | 90.70 | 1265 | -0.01 | 0.00 | 0.00 | 10 125.32 | 1 |
2017.08.16 16:59:54 | 1037 | Procter&Gamble | sell | out | 0.01 | 92.55 | 1267 | -0.01 | -0.97 | 1.85 | 10 126.19 | tp 92.55 |
2017.08.16 17:00:10 | 1038 | Procter&Gamble | buy | in | 0.01 | 92.61 | 1268 | -0.01 | 0.00 | 0.00 | 10 126.18 | 1 |
2017.09.20 16:39:33 | 1039 | Procter&Gamble | sell | out | 0.01 | 94.46 | 1270 | -0.01 | -1.70 | 1.85 | 10 126.32 | tp 94.46 |
2017.09.20 16:45:00 | 1040 | Procter&Gamble | buy | in | 0.01 | 94.58 | 1271 | -0.01 | 0.00 | 0.00 | 10 126.31 | 1 |
2017.09.21 18:39:46 | 1042 | Procter&Gamble | sell | in | 0.02 | 93.04 | 1272 | -0.02 | 0.00 | 0.00 | 10 126.29 | 2 |
2017.09.21 18:39:46 | 1041 | Procter&Gamble | sell | out | 0.01 | 93.04 | 1273 | -0.01 | -0.05 | -1.54 | 10 124.69 | sl 93.04 |
2017.09.27 17:50:41 | 1043 | Procter&Gamble | buy | out | 0.02 | 91.19 | 1275 | -0.02 | 0.11 | 3.70 | 10 128.48 | tp 91.19 |
2017.09.27 18:00:01 | 1044 | Procter&Gamble | buy | in | 0.01 | 91.04 | 1276 | -0.01 | 0.00 | 0.00 | 10 128.47 | 1 |
2017.10.10 16:55:18 | 1045 | Procter&Gamble | sell | out | 0.01 | 92.90 | 1278 | -0.01 | -0.63 | 1.86 | 10 129.69 | tp 92.89 |
2017.10.10 17:00:01 | 1046 | Procter&Gamble | buy | in | 0.01 | 92.94 | 1279 | -0.01 | 0.00 | 0.00 | 10 129.68 | 1 |
2017.10.10 17:32:47 | 1048 | Procter&Gamble | sell | in | 0.02 | 91.37 | 1280 | -0.02 | 0.00 | 0.00 | 10 129.66 | 2 |
2017.10.10 17:32:47 | 1047 | Procter&Gamble | sell | out | 0.01 | 91.37 | 1281 | -0.01 | 0.00 | -1.57 | 10 128.08 | sl 91.40 |
2017.10.13 16:30:15 | 1050 | Procter&Gamble | buy | in | 0.04 | 92.94 | 1282 | -0.03 | 0.00 | 0.00 | 10 128.05 | 3 |
2017.10.13 16:30:15 | 1049 | Procter&Gamble | buy | out | 0.02 | 92.94 | 1283 | -0.02 | 0.06 | -3.14 | 10 124.95 | sl 92.94 |
2017.10.19 16:54:56 | 1052 | Procter&Gamble | sell | in | 0.08 | 91.37 | 1284 | -0.06 | 0.00 | 0.00 | 10 124.89 | 4 |
2017.10.19 16:54:56 | 1051 | Procter&Gamble | sell | out | 0.04 | 91.37 | 1285 | -0.03 | -1.14 | -6.28 | 10 117.44 | sl 91.37 |
2017.10.20 16:31:30 | 1053 | Procter&Gamble | buy | out | 0.08 | 89.50 | 1287 | -0.06 | 0.06 | 14.96 | 10 132.40 | tp 89.52 |
2017.10.20 16:45:00 | 1054 | Procter&Gamble | buy | in | 0.01 | 88.65 | 1288 | -0.01 | 0.00 | 0.00 | 10 132.39 | 1 |
2017.10.23 18:13:39 | 1056 | Procter&Gamble | sell | in | 0.02 | 87.09 | 1289 | -0.02 | 0.00 | 0.00 | 10 132.37 | 2 |
2017.10.23 18:13:39 | 1055 | Procter&Gamble | sell | out | 0.01 | 87.09 | 1290 | -0.01 | -0.14 | -1.56 | 10 130.66 | sl 87.09 |
2017.11.13 16:30:04 | 1058 | Procter&Gamble | buy | in | 0.04 | 88.73 | 1291 | -0.03 | 0.00 | 0.00 | 10 130.63 | 3 |
2017.11.13 16:30:04 | 1057 | Procter&Gamble | buy | out | 0.02 | 88.73 | 1292 | -0.02 | 0.39 | -3.28 | 10 127.72 | sl 88.65 |
2017.12.04 16:42:06 | 1059 | Procter&Gamble | sell | out | 0.04 | 90.50 | 1294 | -0.03 | -4.00 | 7.08 | 10 130.77 | tp 90.50 |
2017.12.04 16:45:02 | 1060 | Procter&Gamble | buy | in | 0.01 | 90.65 | 1295 | -0.01 | 0.00 | 0.00 | 10 130.76 | 1 |
2017.12.18 16:36:52 | 1061 | Procter&Gamble | sell | out | 0.01 | 92.53 | 1297 | -0.01 | -0.68 | 1.88 | 10 131.95 | tp 92.50 |
2017.12.18 16:45:01 | 1062 | Procter&Gamble | buy | in | 0.01 | 92.90 | 1298 | -0.01 | 0.00 | 0.00 | 10 131.94 | 1 |
2018.01.02 16:41:10 | 1064 | Procter&Gamble | sell | in | 0.02 | 91.30 | 1299 | -0.02 | 0.00 | 0.00 | 10 131.92 | 2 |
2018.01.02 16:41:10 | 1063 | Procter&Gamble | sell | out | 0.01 | 91.30 | 1300 | -0.01 | -0.68 | -1.60 | 10 129.63 | sl 91.31 |
2018.01.12 19:41:53 | 1065 | Procter&Gamble | buy | out | 0.02 | 89.44 | 1302 | -0.02 | 0.20 | 3.72 | 10 133.53 | tp 89.46 |
2018.01.12 19:45:30 | 1066 | Procter&Gamble | buy | in | 0.01 | 89.45 | 1303 | -0.01 | 0.00 | 0.00 | 10 133.52 | 1 |
2018.01.17 18:49:21 | 1067 | Procter&Gamble | sell | out | 0.01 | 91.30 | 1305 | -0.01 | -0.24 | 1.85 | 10 135.12 | tp 91.30 |
2018.01.17 19:00:04 | 1068 | Procter&Gamble | buy | in | 0.01 | 91.40 | 1306 | -0.01 | 0.00 | 0.00 | 10 135.11 | 1 |
2018.01.18 16:32:24 | 1070 | Procter&Gamble | sell | in | 0.02 | 89.82 | 1307 | -0.02 | 0.00 | 0.00 | 10 135.09 | 2 |
2018.01.18 16:32:24 | 1069 | Procter&Gamble | sell | out | 0.01 | 89.82 | 1308 | -0.01 | -0.05 | -1.58 | 10 133.45 | sl 89.85 |
2018.01.22 16:40:04 | 1072 | Procter&Gamble | buy | in | 0.04 | 91.40 | 1309 | -0.03 | 0.00 | 0.00 | 10 133.42 | 3 |
2018.01.22 16:40:04 | 1071 | Procter&Gamble | buy | out | 0.02 | 91.40 | 1310 | -0.02 | 0.07 | -3.16 | 10 130.31 | sl 91.40 |
2018.01.23 16:30:15 | 1074 | Procter&Gamble | sell | in | 0.08 | 89.73 | 1311 | -0.06 | 0.00 | 0.00 | 10 130.25 | 4 |
2018.01.23 16:30:15 | 1073 | Procter&Gamble | sell | out | 0.04 | 89.73 | 1312 | -0.03 | -0.19 | -6.68 | 10 123.35 | sl 89.82 |
2018.01.24 19:21:44 | 1075 | Procter&Gamble | buy | out | 0.08 | 87.97 | 1314 | -0.06 | 0.06 | 14.08 | 10 137.43 | tp 87.97 |
2018.01.24 19:30:05 | 1076 | Procter&Gamble | buy | in | 0.01 | 88.04 | 1315 | -0.01 | 0.00 | 0.00 | 10 137.42 | 1 |
2018.01.31 21:34:28 | 1078 | Procter&Gamble | sell | in | 0.02 | 86.38 | 1316 | -0.02 | 0.00 | 0.00 | 10 137.40 | 2 |
2018.01.31 21:34:28 | 1077 | Procter&Gamble | sell | out | 0.01 | 86.38 | 1317 | -0.01 | -0.34 | -1.66 | 10 135.39 | sl 86.38 |
2018.02.02 21:45:22 | 1079 | Procter&Gamble | buy | out | 0.02 | 84.52 | 1319 | -0.02 | 0.04 | 3.72 | 10 139.13 | tp 84.53 |
2018.02.02 22:00:00 | 1080 | Procter&Gamble | buy | in | 0.01 | 84.36 | 1320 | -0.01 | 0.00 | 0.00 | 10 139.12 | 1 |
2018.02.05 20:04:57 | 1082 | Procter&Gamble | sell | in | 0.02 | 82.79 | 1321 | -0.02 | 0.00 | 0.00 | 10 139.10 | 2 |
2018.02.05 20:04:57 | 1081 | Procter&Gamble | sell | out | 0.01 | 82.79 | 1322 | -0.01 | -0.14 | -1.57 | 10 137.38 | sl 82.79 |
2018.02.05 22:10:10 | 1083 | Procter&Gamble | buy | out | 0.02 | 80.93 | 1324 | -0.02 | 0.00 | 3.72 | 10 141.08 | tp 80.94 |
2018.02.05 22:15:03 | 1084 | Procter&Gamble | buy | in | 0.01 | 81.64 | 1325 | -0.01 | 0.00 | 0.00 | 10 141.07 | 1 |
2018.02.09 16:52:51 | 1086 | Procter&Gamble | sell | in | 0.02 | 80.00 | 1326 | -0.02 | 0.00 | 0.00 | 10 141.05 | 2 |
2018.02.09 16:52:51 | 1085 | Procter&Gamble | sell | out | 0.01 | 80.00 | 1327 | -0.01 | -0.20 | -1.64 | 10 139.20 | sl 80.00 |
2018.02.12 19:20:07 | 1088 | Procter&Gamble | buy | in | 0.04 | 81.65 | 1328 | -0.03 | 0.00 | 0.00 | 10 139.17 | 3 |
2018.02.12 19:20:07 | 1087 | Procter&Gamble | buy | out | 0.02 | 81.65 | 1329 | -0.02 | 0.05 | -3.30 | 10 135.90 | sl 81.64 |
2018.02.28 16:58:59 | 1090 | Procter&Gamble | sell | in | 0.08 | 80.00 | 1330 | -0.06 | 0.00 | 0.00 | 10 135.84 | 4 |
2018.02.28 16:58:59 | 1089 | Procter&Gamble | sell | out | 0.04 | 80.00 | 1331 | -0.03 | -3.04 | -6.60 | 10 126.17 | sl 80.00 |
2018.03.01 16:37:37 | 1091 | Procter&Gamble | buy | out | 0.08 | 78.15 | 1333 | -0.06 | 0.06 | 14.80 | 10 140.97 | tp 78.15 |
2018.03.01 16:45:01 | 1092 | Procter&Gamble | buy | in | 0.01 | 78.60 | 1334 | -0.01 | 0.00 | 0.00 | 10 140.96 | 1 |
2018.03.09 16:48:25 | 1093 | Procter&Gamble | sell | out | 0.01 | 80.45 | 1336 | -0.01 | -0.39 | 1.85 | 10 142.41 | tp 80.45 |
2018.03.09 17:00:00 | 1094 | Procter&Gamble | buy | in | 0.01 | 80.52 | 1337 | -0.01 | 0.00 | 0.00 | 10 142.40 | 1 |
2018.03.14 19:03:54 | 1096 | Procter&Gamble | sell | in | 0.02 | 78.96 | 1338 | -0.02 | 0.00 | 0.00 | 10 142.38 | 2 |
2018.03.14 19:03:54 | 1095 | Procter&Gamble | sell | out | 0.01 | 78.96 | 1339 | -0.01 | -0.24 | -1.56 | 10 140.57 | sl 78.96 |
2018.03.21 21:48:59 | 1097 | Procter&Gamble | buy | out | 0.02 | 77.11 | 1341 | -0.02 | 0.13 | 3.70 | 10 144.38 | tp 77.11 |
2018.03.21 22:00:07 | 1098 | Procter&Gamble | buy | in | 0.01 | 77.08 | 1342 | -0.01 | 0.00 | 0.00 | 10 144.37 | 1 |
2018.03.28 16:45:18 | 1099 | Procter&Gamble | sell | out | 0.01 | 78.93 | 1344 | -0.01 | -0.34 | 1.85 | 10 145.87 | tp 78.93 |
2018.03.28 17:00:00 | 1100 | Procter&Gamble | buy | in | 0.01 | 78.90 | 1345 | -0.01 | 0.00 | 0.00 | 10 145.86 | 1 |
2018.04.02 20:42:48 | 1102 | Procter&Gamble | sell | in | 0.02 | 77.31 | 1346 | -0.02 | 0.00 | 0.00 | 10 145.84 | 2 |
2018.04.02 20:42:48 | 1101 | Procter&Gamble | sell | out | 0.01 | 77.31 | 1347 | -0.01 | -0.10 | -1.59 | 10 144.14 | sl 77.31 |
2018.04.04 19:10:40 | 1104 | Procter&Gamble | buy | in | 0.04 | 78.90 | 1348 | -0.03 | 0.00 | 0.00 | 10 144.11 | 3 |
2018.04.04 19:10:40 | 1103 | Procter&Gamble | buy | out | 0.02 | 78.90 | 1349 | -0.02 | 0.08 | -3.18 | 10 140.99 | sl 78.90 |
2018.04.19 16:30:43 | 1106 | Procter&Gamble | sell | in | 0.08 | 75.38 | 1350 | -0.06 | 0.00 | 0.00 | 10 140.93 | 4 |
2018.04.19 16:30:43 | 1105 | Procter&Gamble | sell | out | 0.04 | 75.38 | 1351 | -0.03 | -2.85 | -14.08 | 10 123.97 | sl 77.31 |
2018.04.19 16:30:58 | 1107 | Procter&Gamble | buy | out | 0.08 | 75.45 | 1353 | -0.06 | 0.00 | -0.56 | 10 123.35 | tp 75.46 |
2018.04.19 16:45:00 | 1108 | Procter&Gamble | buy | in | 0.01 | 74.59 | 1354 | -0.01 | 0.00 | 0.00 | 10 123.34 | 1 |
2018.04.23 20:15:26 | 1110 | Procter&Gamble | sell | in | 0.02 | 72.98 | 1355 | -0.02 | 0.00 | 0.00 | 10 123.32 | 2 |
2018.04.23 20:15:26 | 1109 | Procter&Gamble | sell | out | 0.01 | 72.98 | 1356 | -0.01 | -0.19 | -1.61 | 10 121.51 | sl 72.98 |
2018.05.02 21:42:25 | 1111 | Procter&Gamble | buy | out | 0.02 | 71.12 | 1358 | -0.02 | 0.17 | 3.72 | 10 125.38 | tp 71.13 |
2018.05.02 21:45:06 | 1112 | Procter&Gamble | buy | in | 0.01 | 71.23 | 1359 | -0.01 | 0.00 | 0.00 | 10 125.37 | 1 |
2018.05.07 16:49:00 | 1113 | Procter&Gamble | sell | out | 0.01 | 73.08 | 1361 | -0.01 | -0.24 | 1.85 | 10 126.97 | tp 73.08 |
2018.05.07 17:00:01 | 1114 | Procter&Gamble | buy | in | 0.01 | 73.22 | 1362 | -0.01 | 0.00 | 0.00 | 10 126.96 | 1 |
2018.05.08 16:37:59 | 1116 | Procter&Gamble | sell | in | 0.02 | 71.65 | 1363 | -0.02 | 0.00 | 0.00 | 10 126.94 | 2 |
2018.05.08 16:37:59 | 1115 | Procter&Gamble | sell | out | 0.01 | 71.65 | 1364 | -0.01 | -0.05 | -1.57 | 10 125.31 | sl 71.66 |
2018.05.10 16:59:54 | 1118 | Procter&Gamble | buy | in | 0.04 | 73.27 | 1365 | -0.03 | 0.00 | 0.00 | 10 125.28 | 3 |
2018.05.10 16:59:54 | 1117 | Procter&Gamble | buy | out | 0.02 | 73.27 | 1366 | -0.02 | 0.04 | -3.24 | 10 122.06 | sl 73.22 |
2018.06.07 17:21:40 | 1119 | Procter&Gamble | sell | out | 0.04 | 75.07 | 1368 | -0.03 | -5.32 | 7.20 | 10 123.91 | tp 75.07 |
2018.06.07 17:30:01 | 1120 | Procter&Gamble | buy | in | 0.01 | 74.97 | 1369 | -0.01 | 0.00 | 0.00 | 10 123.90 | 1 |
2018.06.08 17:35:52 | 1121 | Procter&Gamble | sell | out | 0.01 | 76.82 | 1371 | -0.01 | -0.05 | 1.85 | 10 125.69 | tp 76.82 |
2018.06.08 17:45:01 | 1122 | Procter&Gamble | buy | in | 0.01 | 77.08 | 1372 | -0.01 | 0.00 | 0.00 | 10 125.68 | 1 |
2018.06.18 19:14:28 | 1124 | Procter&Gamble | sell | in | 0.02 | 75.43 | 1373 | -0.02 | 0.00 | 0.00 | 10 125.66 | 2 |
2018.06.18 19:14:28 | 1123 | Procter&Gamble | sell | out | 0.01 | 75.43 | 1374 | -0.01 | -0.48 | -1.65 | 10 123.52 | sl 75.43 |
2018.06.21 17:53:34 | 1126 | Procter&Gamble | buy | in | 0.04 | 77.09 | 1375 | -0.03 | 0.00 | 0.00 | 10 123.49 | 3 |
2018.06.21 17:53:34 | 1125 | Procter&Gamble | buy | out | 0.02 | 77.09 | 1376 | -0.02 | 0.06 | -3.32 | 10 120.21 | sl 77.08 |
2018.07.05 18:59:48 | 1127 | Procter&Gamble | sell | out | 0.04 | 78.93 | 1378 | -0.03 | -2.47 | 7.36 | 10 125.07 | tp 78.93 |
2018.07.05 19:00:31 | 1128 | Procter&Gamble | buy | in | 0.01 | 79.00 | 1379 | -0.01 | 0.00 | 0.00 | 10 125.06 | 1 |
2018.07.31 17:17:00 | 1129 | Procter&Gamble | sell | out | 0.01 | 80.88 | 1381 | -0.01 | -1.31 | 1.88 | 10 125.62 | tp 80.85 |
2018.07.31 17:30:03 | 1130 | Procter&Gamble | buy | in | 0.01 | 80.48 | 1382 | -0.01 | 0.00 | 0.00 | 10 125.61 | 1 |
2018.08.03 16:37:52 | 1131 | Procter&Gamble | sell | out | 0.01 | 82.33 | 1384 | -0.01 | -0.15 | 1.85 | 10 127.30 | tp 82.33 |
2018.08.03 16:45:00 | 1132 | Procter&Gamble | buy | in | 0.01 | 82.46 | 1385 | -0.01 | 0.00 | 0.00 | 10 127.29 | 1 |
2018.08.15 16:35:07 | 1134 | Procter&Gamble | sell | in | 0.02 | 80.90 | 1386 | -0.02 | 0.00 | 0.00 | 10 127.27 | 2 |
2018.08.15 16:35:07 | 1133 | Procter&Gamble | sell | out | 0.01 | 80.90 | 1387 | -0.01 | -0.58 | -1.56 | 10 125.12 | sl 80.90 |
2018.08.16 16:30:02 | 1136 | Procter&Gamble | buy | in | 0.04 | 82.57 | 1388 | -0.03 | 0.00 | 0.00 | 10 125.09 | 3 |
2018.08.16 16:30:02 | 1135 | Procter&Gamble | buy | out | 0.02 | 82.57 | 1389 | -0.02 | 0.02 | -3.34 | 10 121.75 | sl 82.46 |
2018.08.30 22:55:00 | 1137 | Procter&Gamble | sell | out | 0.04 | 83.38 | 1391 | -0.03 | -2.66 | 3.24 | 10 122.30 | end of test |
-34.94 | -390.98 | 548.22 | 10 122.30 | |||||||||