Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | American_Express | |||||||||||
Period: | M15 (2004.06.02 - 2018.09.01) | |||||||||||
Parameters: | cmt=American_Express M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=105 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=245 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 91942 | Ticks: | 8561719 | Symbols | 1 | |||||||
Net profit: | 1 099.38 | Balance Drawdown Absolute: | 367.05 | Absolute equity drawdown: | 479.69 | |||||||
Bruttogewinn: | 7 730.46 | Balance Drawdown Maximal: | 496.59 (4.33%) | Equity Drawdown Maximal: | 567.38 (5.52%) | |||||||
Bruttoverlust: | -6 631.08 | Relative balance drawdown: | 4.59% (468.35) | Relative equity drawdown: | 5.52% (567.38) | |||||||
Profit Factor: | 1.17 | Expected payoff: | 1.11 | Margin Level: | 9213.80% | |||||||
Recovery Factor: | 1.94 | Sharpe Ratio: | 0.03 | Z-Account: | 1.26 (79.23%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.93 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 182.67 | |||||||||
Total Trades: | 990 | Short Trades (won %): | 397 (31.23%) | Long Trades (won %): | 593 (31.70%) | |||||||
Total Trades: | 1980 | Profit Trades (% of total): | 312 (31.52%) | Loss Trades (% of total): | 678 (68.48%) | |||||||
Largest profit trade: | 407.98 | Largest loss trade: | -157.34 | |||||||||
Average Profit Trade: | 24.78 | Average loss trade: | -9.78 | |||||||||
Maximum consecutive wins ($): | 4 (91.52) | Maximum consecutive losses ($): | 14 (-349.00) | |||||||||
Max. consecutive profit (count): | 412.75 (3) | Max. consecutive loss (count): | -349.00 (14) | |||||||||
Average consecutive wins: | 1 | Average consecutive losses: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.69 | Correlation (Profits,MAE): | 0.07 | Correlation (MFE,MAE): | -0.5997 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:03:30 | Maximum position holding time: | 1247:26:49 | Average position holding time: | 89:41:18 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.09 15:31:00 | 2 | American_Express | buy | 0.01 / 0.01 | 51.44 | 50.39 | 53.89 | 2004.06.09 15:31:00 | filled | 1 | ||
2004.06.09 15:31:00 | 3 | American_Express | sell stop | 0.02 / 0.02 | 50.39 | 51.44 | 47.94 | 2004.07.08 20:01:12 | filled | 2 | ||
2004.07.08 20:01:12 | 4 | American_Express | sell | 0.01 / 0.01 | 50.39 | 2004.07.08 20:01:12 | filled | sl 50.39 | ||||
2004.07.08 20:15:00 | 5 | American_Express | buy stop | 0.04 / 0.00 | 51.44 | 50.39 | 53.89 | 2004.07.22 17:19:30 | canceled | 3 | ||
2004.07.22 17:01:30 | 6 | American_Express | buy | 0.02 / 0.02 | 47.94 | 2004.07.22 17:01:30 | filled | tp 47.94 | ||||
2004.07.22 17:19:30 | 7 | American_Express | buy | 0.01 / 0.01 | 47.72 | 46.67 | 50.17 | 2004.07.22 17:19:30 | filled | 1 | ||
2004.07.22 17:19:30 | 8 | American_Express | sell stop | 0.02 / 0.00 | 46.67 | 47.72 | 44.22 | 2004.07.29 17:00:30 | canceled | 2 | ||
2004.07.29 16:56:30 | 9 | American_Express | sell | 0.01 / 0.01 | 50.17 | 2004.07.29 16:56:30 | filled | tp 50.17 | ||||
2004.07.29 17:00:30 | 10 | American_Express | buy | 0.01 / 0.01 | 50.12 | 49.07 | 52.57 | 2004.07.29 17:00:30 | filled | 1 | ||
2004.07.29 17:00:30 | 11 | American_Express | sell stop | 0.02 / 0.00 | 49.07 | 50.12 | 46.62 | 2004.10.04 21:45:00 | canceled | 2 | ||
2004.10.04 21:43:00 | 12 | American_Express | sell | 0.01 / 0.01 | 52.57 | 2004.10.04 21:43:00 | filled | tp 52.57 | ||||
2004.10.04 21:45:00 | 13 | American_Express | buy | 0.01 / 0.01 | 52.57 | 51.52 | 55.02 | 2004.10.04 21:45:00 | filled | 1 | ||
2004.10.04 21:45:00 | 14 | American_Express | sell stop | 0.02 / 0.02 | 51.52 | 52.57 | 49.07 | 2004.10.25 15:36:00 | filled | 2 | ||
2004.10.25 15:36:00 | 15 | American_Express | sell | 0.01 / 0.01 | 51.52 | 2004.10.25 15:36:00 | filled | sl 51.52 | ||||
2004.10.25 15:45:00 | 16 | American_Express | buy stop | 0.04 / 0.04 | 52.57 | 51.49 | 55.02 | 2004.10.27 20:44:59 | filled | 3 | ||
2004.10.27 20:44:59 | 17 | American_Express | buy | 0.02 / 0.02 | 52.57 | 2004.10.27 20:44:59 | filled | sl 52.57 | ||||
2004.10.27 20:45:00 | 18 | American_Express | sell stop | 0.08 / 0.00 | 51.49 | 52.59 | 49.04 | 2004.11.05 16:00:30 | canceled | 4 | ||
2004.11.05 15:48:30 | 19 | American_Express | sell | 0.04 / 0.04 | 55.02 | 2004.11.05 15:48:30 | filled | tp 55.02 | ||||
2004.11.05 16:00:30 | 20 | American_Express | buy | 0.01 / 0.01 | 55.08 | 54.03 | 57.53 | 2004.11.05 16:00:30 | filled | 1 | ||
2004.11.05 16:00:30 | 21 | American_Express | sell stop | 0.02 / 0.02 | 54.03 | 55.08 | 51.58 | 2005.01.06 16:55:59 | filled | 2 | ||
2005.01.06 16:55:59 | 22 | American_Express | sell | 0.01 / 0.01 | 54.03 | 2005.01.06 16:55:59 | filled | sl 54.03 | ||||
2005.01.06 17:00:00 | 23 | American_Express | buy stop | 0.04 / 0.04 | 55.08 | 54.03 | 57.53 | 2005.02.01 15:37:00 | filled | 3 | ||
2005.02.01 15:37:00 | 24 | American_Express | buy | 0.02 / 0.02 | 55.08 | 2005.02.01 15:37:00 | filled | sl 55.08 | ||||
2005.02.01 15:37:00 | 25 | American_Express | sell stop | 0.08 / 0.00 | 54.03 | 55.67 | 51.58 | 2005.02.01 20:00:00 | canceled | 4 | ||
2005.02.01 19:55:32 | 26 | American_Express | sell | 0.04 / 0.04 | 57.53 | 2005.02.01 19:55:32 | filled | tp 57.53 | ||||
2005.02.01 20:00:00 | 27 | American_Express | buy | 0.01 / 0.01 | 57.49 | 56.44 | 59.94 | 2005.02.01 20:00:00 | filled | 1 | ||
2005.02.01 20:00:00 | 28 | American_Express | sell stop | 0.02 / 0.02 | 56.44 | 57.49 | 53.99 | 2005.02.02 15:30:00 | filled | 2 | ||
2005.02.02 15:30:00 | 29 | American_Express | sell | 0.01 / 0.01 | 56.44 | 2005.02.02 15:30:00 | filled | sl 56.44 | ||||
2005.02.02 15:30:00 | 30 | American_Express | buy stop | 0.04 / 0.00 | 57.49 | 56.09 | 59.94 | 2005.02.22 15:45:30 | canceled | 3 | ||
2005.02.22 15:45:30 | 31 | American_Express | buy | 0.02 / 0.02 | 53.99 | 2005.02.22 15:45:30 | filled | tp 53.99 | ||||
2005.02.22 15:45:30 | 32 | American_Express | buy | 0.01 / 0.01 | 53.98 | 52.93 | 56.43 | 2005.02.22 15:45:30 | filled | 1 | ||
2005.02.22 15:45:30 | 33 | American_Express | sell stop | 0.02 / 0.02 | 52.93 | 53.98 | 50.48 | 2005.03.16 16:02:10 | filled | 2 | ||
2005.03.16 16:02:10 | 34 | American_Express | sell | 0.01 / 0.01 | 52.93 | 2005.03.16 16:02:10 | filled | sl 52.93 | ||||
2005.03.16 16:15:30 | 35 | American_Express | buy stop | 0.04 / 0.00 | 53.98 | 52.93 | 56.43 | 2005.03.23 16:16:00 | canceled | 3 | ||
2005.03.23 16:03:59 | 36 | American_Express | buy | 0.02 / 0.02 | 50.48 | 2005.03.23 16:03:59 | filled | tp 50.48 | ||||
2005.03.23 16:16:00 | 37 | American_Express | buy | 0.01 / 0.01 | 50.45 | 49.40 | 52.90 | 2005.03.23 16:16:00 | filled | 1 | ||
2005.03.23 16:16:00 | 38 | American_Express | sell stop | 0.02 / 0.00 | 49.40 | 50.45 | 46.95 | 2005.05.02 16:00:00 | canceled | 2 | ||
2005.05.02 15:48:00 | 39 | American_Express | sell | 0.01 / 0.01 | 52.90 | 2005.05.02 15:48:00 | filled | tp 52.90 | ||||
2005.05.02 16:00:00 | 40 | American_Express | buy | 0.01 / 0.01 | 53.12 | 52.07 | 55.57 | 2005.05.02 16:00:00 | filled | 1 | ||
2005.05.02 16:00:00 | 41 | American_Express | sell stop | 0.02 / 0.02 | 52.07 | 53.12 | 49.62 | 2005.05.11 18:05:59 | filled | 2 | ||
2005.05.11 18:05:59 | 42 | American_Express | sell | 0.01 / 0.01 | 52.07 | 2005.05.11 18:05:59 | filled | sl 52.07 | ||||
2005.05.11 18:15:00 | 43 | American_Express | buy stop | 0.04 / 0.04 | 53.12 | 52.05 | 55.57 | 2005.05.18 16:32:10 | filled | 3 | ||
2005.05.18 16:32:10 | 44 | American_Express | buy | 0.02 / 0.02 | 53.12 | 2005.05.18 16:32:10 | filled | sl 53.12 | ||||
2005.05.18 16:45:00 | 45 | American_Express | sell stop | 0.08 / 0.00 | 52.05 | 53.12 | 49.60 | 2005.07.29 16:00:00 | canceled | 4 | ||
2005.07.29 15:58:59 | 46 | American_Express | sell | 0.04 / 0.04 | 55.57 | 2005.07.29 15:58:59 | filled | tp 55.57 | ||||
2005.07.29 16:00:00 | 47 | American_Express | buy | 0.01 / 0.01 | 55.58 | 54.53 | 58.03 | 2005.07.29 16:00:00 | filled | 1 | ||
2005.07.29 16:00:00 | 48 | American_Express | sell stop | 0.02 / 0.00 | 54.53 | 55.58 | 52.08 | 2005.09.09 16:30:00 | canceled | 2 | ||
2005.09.09 16:27:00 | 49 | American_Express | sell | 0.01 / 0.01 | 58.03 | 2005.09.09 16:27:00 | filled | tp 58.03 | ||||
2005.09.09 16:30:00 | 50 | American_Express | buy | 0.01 / 0.01 | 58.03 | 56.98 | 60.48 | 2005.09.09 16:30:00 | filled | 1 | ||
2005.09.09 16:30:00 | 51 | American_Express | sell stop | 0.02 / 0.02 | 56.98 | 58.03 | 54.53 | 2005.09.14 21:02:00 | filled | 2 | ||
2005.09.14 21:02:00 | 52 | American_Express | sell | 0.01 / 0.01 | 56.98 | 2005.09.14 21:02:00 | filled | sl 56.98 | ||||
2005.09.14 21:15:00 | 53 | American_Express | buy stop | 0.04 / 0.04 | 58.03 | 56.98 | 60.48 | 2005.09.16 16:07:00 | filled | 3 | ||
2005.09.16 16:07:00 | 54 | American_Express | buy | 0.02 / 0.02 | 58.03 | 2005.09.16 16:07:00 | filled | sl 58.03 | ||||
2005.09.16 16:15:00 | 55 | American_Express | sell stop | 0.08 / 0.08 | 56.98 | 58.03 | 54.53 | 2005.09.21 21:32:59 | filled | 4 | ||
2005.09.21 21:32:59 | 56 | American_Express | sell | 0.04 / 0.04 | 56.98 | 2005.09.21 21:32:59 | filled | sl 56.98 | ||||
2005.09.21 21:45:00 | 57 | American_Express | buy stop | 0.16 / 0.00 | 58.03 | 56.98 | 60.48 | 2005.10.03 15:30:00 | canceled | 5 | ||
2005.10.03 15:30:00 | 58 | American_Express | buy | 0.08 / 0.08 | 54.53 | 2005.10.03 15:30:00 | filled | tp 54.53 | ||||
2005.10.03 15:30:00 | 59 | American_Express | buy | 0.01 / 0.01 | 50.74 | 49.69 | 53.19 | 2005.10.03 15:30:00 | filled | 1 | ||
2005.10.03 15:30:00 | 60 | American_Express | sell stop | 0.02 / 0.02 | 49.69 | 50.74 | 47.24 | 2005.10.05 15:30:00 | filled | 2 | ||
2005.10.05 15:30:00 | 61 | American_Express | sell | 0.01 / 0.01 | 49.69 | 2005.10.05 15:30:00 | filled | sl 49.69 | ||||
2005.10.05 15:30:00 | 62 | American_Express | buy stop | 0.04 / 0.00 | 50.74 | 49.64 | 53.19 | 2005.10.20 21:30:00 | canceled | 3 | ||
2005.10.20 21:20:10 | 63 | American_Express | buy | 0.02 / 0.02 | 47.24 | 2005.10.20 21:20:10 | filled | tp 47.24 | ||||
2005.10.20 21:30:00 | 64 | American_Express | buy | 0.01 / 0.01 | 47.12 | 46.07 | 49.57 | 2005.10.20 21:30:00 | filled | 1 | ||
2005.10.20 21:30:00 | 65 | American_Express | sell stop | 0.02 / 0.00 | 46.07 | 47.12 | 43.62 | 2005.10.25 15:30:00 | canceled | 2 | ||
2005.10.24 21:53:59 | 66 | American_Express | sell | 0.01 / 0.01 | 49.57 | 2005.10.24 21:53:59 | filled | tp 49.57 | ||||
2005.10.25 15:30:00 | 67 | American_Express | buy | 0.01 / 0.01 | 49.61 | 48.56 | 52.06 | 2005.10.25 15:30:00 | filled | 1 | ||
2005.10.25 15:30:00 | 68 | American_Express | sell stop | 0.02 / 0.02 | 48.56 | 49.61 | 46.11 | 2005.11.16 17:39:15 | filled | 2 | ||
2005.11.16 17:39:15 | 69 | American_Express | sell | 0.01 / 0.01 | 48.56 | 2005.11.16 17:39:15 | filled | sl 48.56 | ||||
2005.11.16 17:45:00 | 70 | American_Express | buy stop | 0.04 / 0.04 | 49.61 | 48.56 | 52.06 | 2005.11.16 18:47:08 | filled | 3 | ||
2005.11.16 18:47:08 | 71 | American_Express | buy | 0.02 / 0.02 | 49.61 | 2005.11.16 18:47:08 | filled | sl 49.61 | ||||
2005.11.16 19:00:00 | 72 | American_Express | sell stop | 0.08 / 0.00 | 48.56 | 49.61 | 46.11 | 2005.11.23 16:15:00 | canceled | 4 | ||
2005.11.23 16:11:10 | 73 | American_Express | sell | 0.04 / 0.04 | 52.06 | 2005.11.23 16:11:10 | filled | tp 52.06 | ||||
2005.11.23 16:15:00 | 74 | American_Express | buy | 0.01 / 0.01 | 52.16 | 51.11 | 54.61 | 2005.11.23 16:15:00 | filled | 1 | ||
2005.11.23 16:15:00 | 75 | American_Express | sell stop | 0.02 / 0.02 | 51.11 | 52.16 | 48.66 | 2005.12.07 15:44:06 | filled | 2 | ||
2005.12.07 15:44:06 | 76 | American_Express | sell | 0.01 / 0.01 | 51.11 | 2005.12.07 15:44:06 | filled | sl 51.11 | ||||
2005.12.07 15:45:00 | 77 | American_Express | buy stop | 0.04 / 0.04 | 52.16 | 51.10 | 54.61 | 2005.12.21 15:46:59 | filled | 3 | ||
2005.12.21 15:46:59 | 78 | American_Express | buy | 0.02 / 0.02 | 52.16 | 2005.12.21 15:46:59 | filled | sl 52.16 | ||||
2005.12.21 16:00:00 | 79 | American_Express | sell stop | 0.08 / 0.08 | 51.10 | 52.16 | 48.65 | 2005.12.28 16:45:25 | filled | 4 | ||
2005.12.28 16:45:25 | 80 | American_Express | sell | 0.04 / 0.04 | 51.10 | 2005.12.28 16:45:25 | filled | sl 51.10 | ||||
2005.12.28 17:00:00 | 81 | American_Express | buy stop | 0.16 / 0.16 | 52.16 | 51.10 | 54.61 | 2006.01.03 21:02:59 | filled | 5 | ||
2006.01.03 21:02:59 | 82 | American_Express | buy | 0.08 / 0.08 | 52.16 | 2006.01.03 21:02:59 | filled | sl 52.16 | ||||
2006.01.03 21:15:00 | 83 | American_Express | sell stop | 0.32 / 0.00 | 51.10 | 52.17 | 48.65 | 2006.02.22 18:15:00 | canceled | 6 | ||
2006.02.22 18:03:25 | 84 | American_Express | sell | 0.16 / 0.16 | 54.61 | 2006.02.22 18:03:25 | filled | tp 54.61 | ||||
2006.02.22 18:15:00 | 85 | American_Express | buy | 0.01 / 0.01 | 54.57 | 53.52 | 57.02 | 2006.02.22 18:15:00 | filled | 1 | ||
2006.02.22 18:15:00 | 86 | American_Express | sell stop | 0.02 / 0.02 | 53.52 | 54.57 | 51.07 | 2006.03.07 15:42:00 | filled | 2 | ||
2006.03.07 15:42:00 | 87 | American_Express | sell | 0.01 / 0.01 | 53.52 | 2006.03.07 15:42:00 | filled | sl 53.52 | ||||
2006.03.07 15:45:00 | 88 | American_Express | buy stop | 0.04 / 0.04 | 54.57 | 53.52 | 57.02 | 2006.03.17 16:23:30 | filled | 3 | ||
2006.03.17 16:23:30 | 89 | American_Express | buy | 0.02 / 0.02 | 54.57 | 2006.03.17 16:23:30 | filled | sl 54.57 | ||||
2006.03.17 16:30:00 | 90 | American_Express | sell stop | 0.08 / 0.08 | 53.52 | 54.57 | 51.07 | 2006.03.21 20:14:00 | filled | 4 | ||
2006.03.21 20:14:00 | 91 | American_Express | sell | 0.04 / 0.04 | 53.52 | 2006.03.21 20:14:00 | filled | sl 53.52 | ||||
2006.03.21 20:15:00 | 92 | American_Express | buy stop | 0.16 / 0.00 | 54.57 | 53.52 | 57.02 | 2006.04.13 15:45:00 | canceled | 5 | ||
2006.04.13 15:34:25 | 93 | American_Express | buy | 0.08 / 0.08 | 51.07 | 2006.04.13 15:34:25 | filled | tp 51.07 | ||||
2006.04.13 15:45:00 | 94 | American_Express | buy | 0.01 / 0.01 | 51.05 | 50.00 | 53.50 | 2006.04.13 15:45:00 | filled | 1 | ||
2006.04.13 15:45:00 | 95 | American_Express | sell stop | 0.02 / 0.00 | 50.00 | 51.05 | 47.55 | 2006.04.27 21:30:00 | canceled | 2 | ||
2006.04.27 21:21:12 | 96 | American_Express | sell | 0.01 / 0.01 | 53.50 | 2006.04.27 21:21:12 | filled | tp 53.50 | ||||
2006.04.27 21:30:00 | 97 | American_Express | buy | 0.01 / 0.01 | 53.50 | 52.45 | 55.95 | 2006.04.27 21:30:00 | filled | 1 | ||
2006.04.27 21:30:00 | 98 | American_Express | sell stop | 0.02 / 0.02 | 52.45 | 53.50 | 50.00 | 2006.05.03 15:32:08 | filled | 2 | ||
2006.05.03 15:32:08 | 99 | American_Express | sell | 0.01 / 0.01 | 52.45 | 2006.05.03 15:32:08 | filled | sl 52.45 | ||||
2006.05.03 15:45:00 | 100 | American_Express | buy stop | 0.04 / 0.04 | 53.50 | 52.44 | 55.95 | 2006.05.05 17:30:30 | filled | 3 | ||
2006.05.05 17:30:30 | 101 | American_Express | buy | 0.02 / 0.02 | 53.50 | 2006.05.05 17:30:30 | filled | sl 53.50 | ||||
2006.05.05 17:45:30 | 102 | American_Express | sell stop | 0.08 / 0.08 | 52.44 | 53.50 | 49.99 | 2006.05.12 15:39:00 | filled | 4 | ||
2006.05.12 15:39:00 | 103 | American_Express | sell | 0.04 / 0.04 | 52.44 | 2006.05.12 15:39:00 | filled | sl 52.44 | ||||
2006.05.12 15:45:00 | 104 | American_Express | buy stop | 0.16 / 0.16 | 53.50 | 52.44 | 55.95 | 2006.05.24 21:44:00 | filled | 5 | ||
2006.05.24 21:44:00 | 105 | American_Express | buy | 0.08 / 0.08 | 53.50 | 2006.05.24 21:44:00 | filled | sl 53.50 | ||||
2006.05.24 21:45:00 | 106 | American_Express | sell stop | 0.32 / 0.32 | 52.44 | 53.50 | 49.99 | 2006.06.13 19:11:59 | filled | 6 | ||
2006.06.13 19:11:59 | 107 | American_Express | sell | 0.16 / 0.16 | 52.44 | 2006.06.13 19:11:59 | filled | sl 52.44 | ||||
2006.06.13 19:15:30 | 108 | American_Express | buy stop | 0.64 / 0.64 | 53.50 | 52.44 | 55.95 | 2006.06.15 21:23:08 | filled | 7 | ||
2006.06.15 21:23:08 | 109 | American_Express | buy | 0.32 / 0.32 | 53.50 | 2006.06.15 21:23:08 | filled | sl 53.50 | ||||
2006.06.15 21:30:00 | 110 | American_Express | sell stop | 1.28 / 1.28 | 52.44 | 53.50 | 49.99 | 2006.06.19 16:17:59 | filled | 8 | ||
2006.06.19 16:17:59 | 111 | American_Express | sell | 0.64 / 0.64 | 52.44 | 2006.06.19 16:17:59 | filled | sl 52.44 | ||||
2006.06.29 20:46:00 | 112 | American_Express | buy | 1.28 / 1.28 | 53.50 | 2006.06.29 20:46:00 | filled | sl 53.50 | ||||
2006.06.29 21:00:00 | 113 | American_Express | buy | 0.01 / 0.01 | 53.62 | 52.57 | 56.07 | 2006.06.29 21:00:00 | filled | 1 | ||
2006.06.29 21:00:00 | 114 | American_Express | sell stop | 0.02 / 0.02 | 52.57 | 53.62 | 50.12 | 2006.07.05 16:47:00 | filled | 2 | ||
2006.07.05 16:47:00 | 115 | American_Express | sell | 0.01 / 0.01 | 52.57 | 2006.07.05 16:47:00 | filled | sl 52.57 | ||||
2006.07.05 17:00:00 | 116 | American_Express | buy stop | 0.04 / 0.00 | 53.62 | 52.57 | 56.07 | 2006.07.24 20:30:00 | canceled | 3 | ||
2006.07.24 20:18:08 | 117 | American_Express | buy | 0.02 / 0.02 | 50.12 | 2006.07.24 20:18:08 | filled | tp 50.12 | ||||
2006.07.24 20:30:00 | 118 | American_Express | buy | 0.01 / 0.01 | 50.04 | 48.99 | 52.49 | 2006.07.24 20:30:00 | filled | 1 | ||
2006.07.24 20:30:00 | 119 | American_Express | sell stop | 0.02 / 0.00 | 48.99 | 50.04 | 46.54 | 2006.08.04 15:45:00 | canceled | 2 | ||
2006.08.04 15:33:59 | 120 | American_Express | sell | 0.01 / 0.01 | 52.49 | 2006.08.04 15:33:59 | filled | tp 52.49 | ||||
2006.08.04 15:45:00 | 121 | American_Express | buy | 0.01 / 0.01 | 52.81 | 51.76 | 55.26 | 2006.08.04 15:45:00 | filled | 1 | ||
2006.08.04 15:45:00 | 122 | American_Express | sell stop | 0.02 / 0.02 | 51.76 | 52.81 | 49.31 | 2006.08.10 16:12:08 | filled | 2 | ||
2006.08.10 16:12:08 | 123 | American_Express | sell | 0.01 / 0.01 | 51.76 | 2006.08.10 16:12:08 | filled | sl 51.76 | ||||
2006.08.10 16:15:00 | 124 | American_Express | buy stop | 0.04 / 0.04 | 52.81 | 51.76 | 55.26 | 2006.08.15 17:03:18 | filled | 3 | ||
2006.08.15 17:03:18 | 125 | American_Express | buy | 0.02 / 0.02 | 52.81 | 2006.08.15 17:03:18 | filled | sl 52.81 | ||||
2006.08.15 17:15:00 | 126 | American_Express | sell stop | 0.08 / 0.00 | 51.76 | 52.81 | 49.31 | 2006.09.26 16:30:00 | canceled | 4 | ||
2006.09.26 16:18:10 | 127 | American_Express | sell | 0.04 / 0.04 | 55.26 | 2006.09.26 16:18:10 | filled | tp 55.26 | ||||
2006.09.26 16:30:00 | 128 | American_Express | buy | 0.01 / 0.01 | 55.55 | 54.50 | 58.00 | 2006.09.26 16:30:00 | filled | 1 | ||
2006.09.26 16:30:00 | 129 | American_Express | sell stop | 0.02 / 0.00 | 54.50 | 55.55 | 52.05 | 2006.10.13 21:45:00 | canceled | 2 | ||
2006.10.13 21:44:30 | 130 | American_Express | sell | 0.01 / 0.01 | 58.00 | 2006.10.13 21:44:30 | filled | tp 58.00 | ||||
2006.10.13 21:45:00 | 131 | American_Express | buy | 0.01 / 0.01 | 57.98 | 56.93 | 60.43 | 2006.10.13 21:45:00 | filled | 1 | ||
2006.10.13 21:45:00 | 132 | American_Express | sell stop | 0.02 / 0.02 | 56.93 | 57.98 | 54.48 | 2006.10.23 20:06:08 | filled | 2 | ||
2006.10.23 20:06:08 | 133 | American_Express | sell | 0.01 / 0.01 | 56.93 | 2006.10.23 20:06:08 | filled | sl 56.93 | ||||
2006.10.23 20:15:00 | 134 | American_Express | buy stop | 0.04 / 0.04 | 57.98 | 56.92 | 60.43 | 2006.11.01 16:32:00 | filled | 3 | ||
2006.11.01 16:32:00 | 135 | American_Express | buy | 0.02 / 0.02 | 57.98 | 2006.11.01 16:32:00 | filled | sl 57.98 | ||||
2006.11.01 16:32:00 | 136 | American_Express | sell stop | 0.08 / 0.00 | 56.92 | 58.07 | 54.47 | 2006.12.14 16:00:00 | canceled | 4 | ||
2006.12.14 15:46:37 | 137 | American_Express | sell | 0.04 / 0.04 | 60.43 | 2006.12.14 15:46:37 | filled | tp 60.43 | ||||
2006.12.14 16:00:00 | 138 | American_Express | buy | 0.01 / 0.01 | 60.67 | 59.62 | 63.12 | 2006.12.14 16:00:00 | filled | 1 | ||
2006.12.14 16:00:00 | 139 | American_Express | sell stop | 0.02 / 0.02 | 59.62 | 60.67 | 57.17 | 2007.01.22 15:38:00 | filled | 2 | ||
2007.01.22 15:38:00 | 140 | American_Express | sell | 0.01 / 0.01 | 59.62 | 2007.01.22 15:38:00 | filled | sl 59.62 | ||||
2007.01.22 15:38:00 | 141 | American_Express | buy stop | 0.04 / 0.00 | 60.67 | 58.46 | 63.12 | 2007.01.22 19:45:00 | canceled | 3 | ||
2007.01.22 19:32:05 | 142 | American_Express | buy | 0.02 / 0.02 | 57.17 | 2007.01.22 19:32:05 | filled | tp 57.17 | ||||
2007.01.22 19:45:00 | 143 | American_Express | buy | 0.01 / 0.01 | 57.78 | 56.73 | 60.23 | 2007.01.22 19:45:00 | filled | 1 | ||
2007.01.22 19:45:00 | 144 | American_Express | sell stop | 0.02 / 0.02 | 56.73 | 57.78 | 54.28 | 2007.02.12 17:11:33 | filled | 2 | ||
2007.02.12 17:11:33 | 145 | American_Express | sell | 0.01 / 0.01 | 56.73 | 2007.02.12 17:11:33 | filled | sl 56.73 | ||||
2007.02.12 17:15:00 | 146 | American_Express | buy stop | 0.04 / 0.04 | 57.78 | 56.73 | 60.23 | 2007.02.14 16:01:28 | filled | 3 | ||
2007.02.14 16:01:28 | 147 | American_Express | buy | 0.02 / 0.02 | 57.78 | 2007.02.14 16:01:28 | filled | sl 57.78 | ||||
2007.02.14 16:15:00 | 148 | American_Express | sell stop | 0.08 / 0.08 | 56.73 | 57.79 | 54.28 | 2007.02.27 15:32:37 | filled | 4 | ||
2007.02.27 15:32:37 | 149 | American_Express | sell | 0.04 / 0.04 | 56.73 | 2007.02.27 15:32:37 | filled | sl 56.73 | ||||
2007.02.27 15:45:00 | 150 | American_Express | buy stop | 0.16 / 0.00 | 57.79 | 56.72 | 60.24 | 2007.03.14 17:00:00 | canceled | 5 | ||
2007.03.14 16:54:37 | 151 | American_Express | buy | 0.08 / 0.08 | 54.28 | 2007.03.14 16:54:37 | filled | tp 54.28 | ||||
2007.03.14 17:00:00 | 152 | American_Express | buy | 0.01 / 0.01 | 54.32 | 53.27 | 56.77 | 2007.03.14 17:00:00 | filled | 1 | ||
2007.03.14 17:00:00 | 153 | American_Express | sell stop | 0.02 / 0.00 | 53.27 | 54.32 | 50.82 | 2007.03.21 19:30:00 | canceled | 2 | ||
2007.03.21 19:25:07 | 154 | American_Express | sell | 0.01 / 0.01 | 56.77 | 2007.03.21 19:25:07 | filled | tp 56.77 | ||||
2007.03.21 19:30:00 | 155 | American_Express | buy | 0.01 / 0.01 | 57.00 | 55.95 | 59.45 | 2007.03.21 19:30:00 | filled | 1 | ||
2007.03.21 19:30:00 | 156 | American_Express | sell stop | 0.02 / 0.02 | 55.95 | 57.00 | 53.50 | 2007.03.28 16:12:05 | filled | 2 | ||
2007.03.28 16:12:05 | 157 | American_Express | sell | 0.01 / 0.01 | 55.95 | 2007.03.28 16:12:05 | filled | sl 55.95 | ||||
2007.03.28 16:15:00 | 158 | American_Express | buy stop | 0.04 / 0.04 | 57.00 | 55.94 | 59.45 | 2007.04.13 15:56:08 | filled | 3 | ||
2007.04.13 15:56:08 | 159 | American_Express | buy | 0.02 / 0.02 | 57.00 | 2007.04.13 15:56:08 | filled | sl 57.00 | ||||
2007.04.13 16:00:00 | 160 | American_Express | sell stop | 0.08 / 0.00 | 55.94 | 57.01 | 53.49 | 2007.04.20 15:30:00 | canceled | 4 | ||
2007.04.20 15:30:00 | 161 | American_Express | sell | 0.04 / 0.04 | 59.45 | 2007.04.20 15:30:00 | filled | tp 59.45 | ||||
2007.04.20 15:30:00 | 162 | American_Express | buy | 0.01 / 0.01 | 59.84 | 58.79 | 62.29 | 2007.04.20 15:30:00 | filled | 1 | ||
2007.04.20 15:30:00 | 163 | American_Express | sell stop | 0.02 / 0.00 | 58.79 | 59.84 | 56.34 | 2007.04.25 21:30:00 | canceled | 2 | ||
2007.04.25 21:29:59 | 164 | American_Express | sell | 0.01 / 0.01 | 62.29 | 2007.04.25 21:29:59 | filled | tp 62.29 | ||||
2007.04.25 21:30:00 | 165 | American_Express | buy | 0.01 / 0.01 | 62.28 | 61.23 | 64.73 | 2007.04.25 21:30:00 | filled | 1 | ||
2007.04.25 21:30:00 | 166 | American_Express | sell stop | 0.02 / 0.02 | 61.23 | 62.28 | 58.78 | 2007.04.30 20:36:30 | filled | 2 | ||
2007.04.30 20:36:30 | 167 | American_Express | sell | 0.01 / 0.01 | 61.23 | 2007.04.30 20:36:30 | filled | sl 61.23 | ||||
2007.04.30 20:45:00 | 168 | American_Express | buy stop | 0.04 / 0.04 | 62.28 | 61.23 | 64.73 | 2007.05.02 18:30:59 | filled | 3 | ||
2007.05.02 18:30:59 | 169 | American_Express | buy | 0.02 / 0.02 | 62.28 | 2007.05.02 18:30:59 | filled | sl 62.28 | ||||
2007.05.02 18:45:00 | 170 | American_Express | sell stop | 0.08 / 0.00 | 61.23 | 62.29 | 58.78 | 2007.05.24 16:15:00 | canceled | 4 | ||
2007.05.24 16:07:34 | 171 | American_Express | sell | 0.04 / 0.04 | 64.73 | 2007.05.24 16:07:34 | filled | tp 64.73 | ||||
2007.05.24 16:15:00 | 172 | American_Express | buy | 0.01 / 0.01 | 64.62 | 63.57 | 67.07 | 2007.05.24 16:15:00 | filled | 1 | ||
2007.05.24 16:15:00 | 173 | American_Express | sell stop | 0.02 / 0.02 | 63.57 | 64.62 | 61.12 | 2007.05.25 21:07:10 | filled | 2 | ||
2007.05.25 21:07:10 | 174 | American_Express | sell | 0.01 / 0.01 | 63.57 | 2007.05.25 21:07:10 | filled | sl 63.57 | ||||
2007.05.25 21:15:00 | 175 | American_Express | buy stop | 0.04 / 0.04 | 64.62 | 63.57 | 67.07 | 2007.05.30 20:34:18 | filled | 3 | ||
2007.05.30 20:34:18 | 176 | American_Express | buy | 0.02 / 0.02 | 64.62 | 2007.05.30 20:34:18 | filled | sl 64.62 | ||||
2007.05.30 20:45:00 | 177 | American_Express | sell stop | 0.08 / 0.08 | 63.57 | 64.62 | 61.12 | 2007.06.06 19:22:00 | filled | 4 | ||
2007.06.06 19:22:00 | 178 | American_Express | sell | 0.04 / 0.04 | 63.57 | 2007.06.06 19:22:00 | filled | sl 63.57 | ||||
2007.06.06 19:30:00 | 179 | American_Express | buy stop | 0.16 / 0.00 | 64.62 | 63.57 | 67.07 | 2007.06.21 16:00:00 | canceled | 5 | ||
2007.06.21 15:57:33 | 180 | American_Express | buy | 0.08 / 0.08 | 61.12 | 2007.06.21 15:57:33 | filled | tp 61.12 | ||||
2007.06.21 16:00:00 | 181 | American_Express | buy | 0.01 / 0.01 | 60.97 | 59.92 | 63.42 | 2007.06.21 16:00:00 | filled | 1 | ||
2007.06.21 16:00:00 | 182 | American_Express | sell stop | 0.02 / 0.02 | 59.92 | 60.97 | 57.47 | 2007.07.11 15:41:30 | filled | 2 | ||
2007.07.11 15:41:30 | 183 | American_Express | sell | 0.01 / 0.01 | 59.92 | 2007.07.11 15:41:30 | filled | sl 59.92 | ||||
2007.07.11 15:45:00 | 184 | American_Express | buy stop | 0.04 / 0.04 | 60.97 | 59.92 | 63.42 | 2007.07.12 15:48:36 | filled | 3 | ||
2007.07.12 15:48:36 | 185 | American_Express | buy | 0.02 / 0.02 | 60.97 | 2007.07.12 15:48:36 | filled | sl 60.97 | ||||
2007.07.12 16:00:00 | 186 | American_Express | sell stop | 0.08 / 0.00 | 59.92 | 60.98 | 57.47 | 2007.07.17 15:39:00 | canceled | 4 | ||
2007.07.17 15:39:00 | 187 | American_Express | sell | 0.04 / 0.04 | 63.42 | 2007.07.17 15:39:00 | filled | tp 63.42 | ||||
2007.07.17 15:39:00 | 188 | American_Express | buy | 0.01 / 0.01 | 63.46 | 62.41 | 65.91 | 2007.07.17 15:39:00 | filled | 1 | ||
2007.07.17 15:39:00 | 189 | American_Express | sell stop | 0.02 / 0.02 | 62.41 | 63.46 | 59.96 | 2007.07.24 15:39:13 | filled | 2 | ||
2007.07.24 15:39:13 | 190 | American_Express | sell | 0.01 / 0.01 | 62.41 | 2007.07.24 15:39:13 | filled | sl 62.41 | ||||
2007.07.24 15:45:00 | 191 | American_Express | buy stop | 0.04 / 0.00 | 63.46 | 62.39 | 65.91 | 2007.07.26 17:45:00 | canceled | 3 | ||
2007.07.26 17:31:40 | 192 | American_Express | buy | 0.02 / 0.02 | 59.96 | 2007.07.26 17:31:40 | filled | tp 59.96 | ||||
2007.07.26 17:45:00 | 193 | American_Express | buy | 0.01 / 0.01 | 60.19 | 59.14 | 62.64 | 2007.07.26 17:45:00 | filled | 1 | ||
2007.07.26 17:45:00 | 194 | American_Express | sell stop | 0.02 / 0.02 | 59.14 | 60.19 | 56.69 | 2007.07.26 20:48:39 | filled | 2 | ||
2007.07.26 20:48:39 | 195 | American_Express | sell | 0.01 / 0.01 | 59.14 | 2007.07.26 20:48:39 | filled | sl 59.14 | ||||
2007.07.26 21:00:00 | 196 | American_Express | buy stop | 0.04 / 0.04 | 60.19 | 59.13 | 62.64 | 2007.07.26 21:59:00 | filled | 3 | ||
2007.07.26 21:59:00 | 197 | American_Express | buy | 0.02 / 0.02 | 60.19 | 2007.07.26 21:59:00 | filled | sl 60.19 | ||||
2007.07.27 15:30:00 | 198 | American_Express | sell stop | 0.08 / 0.08 | 59.13 | 60.19 | 56.68 | 2007.07.27 18:31:59 | filled | 4 | ||
2007.07.27 18:31:59 | 199 | American_Express | sell | 0.04 / 0.04 | 59.13 | 2007.07.27 18:31:59 | filled | sl 59.13 | ||||
2007.07.27 18:45:00 | 200 | American_Express | buy stop | 0.16 / 0.16 | 60.19 | 59.12 | 62.64 | 2007.07.30 20:17:36 | filled | 5 | ||
2007.07.30 20:17:36 | 201 | American_Express | buy | 0.08 / 0.08 | 60.19 | 2007.07.30 20:17:36 | filled | sl 60.19 | ||||
2007.07.30 20:30:00 | 202 | American_Express | sell stop | 0.32 / 0.32 | 59.12 | 60.21 | 56.67 | 2007.07.31 20:35:37 | filled | 6 | ||
2007.07.31 20:35:37 | 203 | American_Express | sell | 0.16 / 0.16 | 59.12 | 2007.07.31 20:35:37 | filled | sl 59.12 | ||||
2007.07.31 20:45:00 | 204 | American_Express | buy stop | 0.64 / 0.64 | 60.21 | 59.11 | 62.66 | 2007.08.02 15:51:32 | filled | 7 | ||
2007.08.02 15:51:32 | 205 | American_Express | buy | 0.32 / 0.32 | 60.21 | 2007.08.02 15:51:32 | filled | sl 60.21 | ||||
2007.08.02 16:00:00 | 206 | American_Express | sell stop | 1.28 / 1.28 | 59.11 | 60.21 | 56.66 | 2007.08.03 16:35:38 | filled | 8 | ||
2007.08.03 16:35:38 | 207 | American_Express | sell | 0.64 / 0.64 | 59.11 | 2007.08.03 16:35:38 | filled | sl 59.11 | ||||
2007.08.06 15:45:27 | 208 | American_Express | buy | 1.28 / 1.28 | 56.66 | 2007.08.06 15:45:27 | filled | tp 56.66 | ||||
2007.08.06 16:00:00 | 209 | American_Express | buy | 0.01 / 0.01 | 57.00 | 55.95 | 59.45 | 2007.08.06 16:00:00 | filled | 1 | ||
2007.08.06 16:00:00 | 210 | American_Express | sell stop | 0.02 / 0.02 | 55.95 | 57.00 | 53.50 | 2007.08.06 16:54:22 | filled | 2 | ||
2007.08.06 16:54:22 | 211 | American_Express | sell | 0.01 / 0.01 | 55.95 | 2007.08.06 16:54:22 | filled | sl 55.95 | ||||
2007.08.06 17:00:00 | 212 | American_Express | buy stop | 0.04 / 0.04 | 57.00 | 55.94 | 59.45 | 2007.08.06 17:52:59 | filled | 3 | ||
2007.08.06 17:52:59 | 213 | American_Express | buy | 0.02 / 0.02 | 57.00 | 2007.08.06 17:52:59 | filled | sl 57.00 | ||||
2007.08.06 18:00:00 | 214 | American_Express | sell stop | 0.08 / 0.00 | 55.94 | 57.02 | 53.49 | 2007.08.07 15:30:00 | canceled | 4 | ||
2007.08.06 21:45:46 | 215 | American_Express | sell | 0.04 / 0.04 | 59.45 | 2007.08.06 21:45:46 | filled | tp 59.45 | ||||
2007.08.07 15:30:00 | 216 | American_Express | buy | 0.01 / 0.01 | 59.49 | 58.44 | 61.94 | 2007.08.07 15:30:00 | filled | 1 | ||
2007.08.07 15:30:00 | 217 | American_Express | sell stop | 0.02 / 0.00 | 58.44 | 59.49 | 55.99 | 2007.08.08 16:30:00 | canceled | 2 | ||
2007.08.08 16:16:23 | 218 | American_Express | sell | 0.01 / 0.01 | 61.94 | 2007.08.08 16:16:23 | filled | tp 61.94 | ||||
2007.08.08 16:30:00 | 219 | American_Express | buy | 0.01 / 0.01 | 62.25 | 61.20 | 64.70 | 2007.08.08 16:30:00 | filled | 1 | ||
2007.08.08 16:30:00 | 220 | American_Express | sell stop | 0.02 / 0.02 | 61.20 | 62.25 | 58.75 | 2007.08.09 15:35:00 | filled | 2 | ||
2007.08.09 15:35:00 | 221 | American_Express | sell | 0.01 / 0.01 | 61.20 | 2007.08.09 15:35:00 | filled | sl 61.20 | ||||
2007.08.09 15:35:00 | 222 | American_Express | buy stop | 0.04 / 0.04 | 62.25 | 60.73 | 64.70 | 2007.08.09 16:36:59 | filled | 3 | ||
2007.08.09 16:36:59 | 223 | American_Express | buy | 0.02 / 0.02 | 62.25 | 2007.08.09 16:36:59 | filled | sl 62.25 | ||||
2007.08.09 16:45:00 | 224 | American_Express | sell stop | 0.08 / 0.08 | 60.73 | 62.25 | 58.28 | 2007.08.09 19:15:38 | filled | 4 | ||
2007.08.09 19:15:38 | 225 | American_Express | sell | 0.04 / 0.04 | 60.73 | 2007.08.09 19:15:38 | filled | sl 60.73 | ||||
2007.08.09 19:30:00 | 226 | American_Express | buy stop | 0.16 / 0.00 | 62.25 | 60.71 | 64.70 | 2007.08.14 20:00:00 | canceled | 5 | ||
2007.08.14 19:54:59 | 227 | American_Express | buy | 0.08 / 0.08 | 58.28 | 2007.08.14 19:54:59 | filled | tp 58.28 | ||||
2007.08.14 20:00:00 | 228 | American_Express | buy | 0.01 / 0.01 | 58.34 | 57.29 | 60.79 | 2007.08.14 20:00:00 | filled | 1 | ||
2007.08.14 20:00:00 | 229 | American_Express | sell stop | 0.02 / 0.02 | 57.29 | 58.34 | 54.84 | 2007.08.14 21:57:42 | filled | 2 | ||
2007.08.14 21:57:42 | 230 | American_Express | sell | 0.01 / 0.01 | 57.29 | 2007.08.14 21:57:42 | filled | sl 57.29 | ||||
2007.08.15 15:31:00 | 231 | American_Express | buy stop | 0.04 / 0.04 | 58.34 | 57.27 | 60.79 | 2007.08.15 20:04:37 | filled | 3 | ||
2007.08.15 20:04:37 | 232 | American_Express | buy | 0.02 / 0.02 | 58.34 | 2007.08.15 20:04:37 | filled | sl 58.34 | ||||
2007.08.15 20:15:00 | 233 | American_Express | sell stop | 0.08 / 0.08 | 57.27 | 58.35 | 54.82 | 2007.08.15 21:34:59 | filled | 4 | ||
2007.08.15 21:34:59 | 234 | American_Express | sell | 0.04 / 0.04 | 57.27 | 2007.08.15 21:34:59 | filled | sl 57.27 | ||||
2007.08.15 21:45:00 | 235 | American_Express | buy stop | 0.16 / 0.16 | 58.35 | 57.25 | 60.80 | 2007.08.16 21:47:17 | filled | 5 | ||
2007.08.16 21:47:17 | 236 | American_Express | buy | 0.08 / 0.08 | 58.35 | 2007.08.16 21:47:17 | filled | sl 58.35 | ||||
2007.08.17 15:32:00 | 237 | American_Express | sell stop | 0.32 / 0.00 | 57.25 | 58.35 | 54.80 | 2007.08.23 15:32:00 | canceled | 6 | ||
2007.08.23 15:32:00 | 238 | American_Express | sell | 0.16 / 0.16 | 60.80 | 2007.08.23 15:32:00 | filled | tp 60.80 | ||||
2007.08.23 15:32:00 | 239 | American_Express | buy | 0.01 / 0.01 | 60.88 | 59.83 | 63.33 | 2007.08.23 15:32:00 | filled | 1 | ||
2007.08.23 15:32:00 | 240 | American_Express | sell stop | 0.02 / 0.02 | 59.83 | 60.88 | 57.38 | 2007.08.23 16:01:32 | filled | 2 | ||
2007.08.23 16:01:32 | 241 | American_Express | sell | 0.01 / 0.01 | 59.83 | 2007.08.23 16:01:32 | filled | sl 59.83 | ||||
2007.08.23 16:15:00 | 242 | American_Express | buy stop | 0.04 / 0.04 | 60.88 | 59.83 | 63.33 | 2007.08.24 21:32:59 | filled | 3 | ||
2007.08.24 21:32:59 | 243 | American_Express | buy | 0.02 / 0.02 | 60.88 | 2007.08.24 21:32:59 | filled | sl 60.88 | ||||
2007.08.24 21:45:00 | 244 | American_Express | sell stop | 0.08 / 0.08 | 59.83 | 60.88 | 57.38 | 2007.08.28 15:32:00 | filled | 4 | ||
2007.08.28 15:32:00 | 245 | American_Express | sell | 0.04 / 0.04 | 59.83 | 2007.08.28 15:32:00 | filled | sl 59.83 | ||||
2007.08.28 15:32:00 | 246 | American_Express | buy stop | 0.16 / 0.00 | 60.88 | 59.47 | 63.33 | 2007.08.29 15:31:00 | canceled | 5 | ||
2007.08.28 21:59:59 | 247 | American_Express | buy | 0.08 / 0.08 | 57.38 | 2007.08.28 21:59:59 | filled | tp 57.38 | ||||
2007.08.29 15:31:00 | 248 | American_Express | buy | 0.01 / 0.01 | 57.86 | 56.81 | 60.31 | 2007.08.29 15:31:00 | filled | 1 | ||
2007.08.29 15:31:00 | 249 | American_Express | sell stop | 0.02 / 0.00 | 56.81 | 57.86 | 54.36 | 2007.09.04 20:45:00 | canceled | 2 | ||
2007.09.04 20:40:25 | 250 | American_Express | sell | 0.01 / 0.01 | 60.31 | 2007.09.04 20:40:25 | filled | tp 60.31 | ||||
2007.09.04 20:45:00 | 251 | American_Express | buy | 0.01 / 0.01 | 60.49 | 59.44 | 62.94 | 2007.09.04 20:45:00 | filled | 1 | ||
2007.09.04 20:45:00 | 252 | American_Express | sell stop | 0.02 / 0.02 | 59.44 | 60.49 | 56.99 | 2007.09.05 16:15:24 | filled | 2 | ||
2007.09.05 16:15:24 | 253 | American_Express | sell | 0.01 / 0.01 | 59.44 | 2007.09.05 16:15:24 | filled | sl 59.44 | ||||
2007.09.05 16:30:00 | 254 | American_Express | buy stop | 0.04 / 0.04 | 60.49 | 59.42 | 62.94 | 2007.09.13 17:25:18 | filled | 3 | ||
2007.09.13 17:25:18 | 255 | American_Express | buy | 0.02 / 0.02 | 60.49 | 2007.09.13 17:25:18 | filled | sl 60.49 | ||||
2007.09.13 17:30:00 | 256 | American_Express | sell stop | 0.08 / 0.08 | 59.42 | 60.49 | 56.97 | 2007.09.14 15:30:00 | filled | 4 | ||
2007.09.14 15:30:00 | 257 | American_Express | sell | 0.04 / 0.04 | 59.42 | 2007.09.14 15:30:00 | filled | sl 59.42 | ||||
2007.09.14 15:30:00 | 258 | American_Express | buy stop | 0.16 / 0.16 | 60.49 | 58.60 | 62.94 | 2007.09.18 20:20:59 | filled | 5 | ||
2007.09.18 20:20:59 | 259 | American_Express | buy | 0.08 / 0.08 | 60.49 | 2007.09.18 20:20:59 | filled | sl 60.49 | ||||
2007.09.18 20:30:00 | 260 | American_Express | sell stop | 0.32 / 0.32 | 58.60 | 60.50 | 56.15 | 2007.09.24 21:02:59 | filled | 6 | ||
2007.09.24 21:02:59 | 261 | American_Express | sell | 0.16 / 0.16 | 58.60 | 2007.09.24 21:02:59 | filled | sl 58.60 | ||||
2007.09.24 21:15:00 | 262 | American_Express | buy stop | 0.64 / 0.64 | 60.50 | 58.60 | 62.95 | 2007.10.01 19:28:38 | filled | 7 | ||
2007.10.01 19:28:38 | 263 | American_Express | buy | 0.32 / 0.32 | 60.50 | 2007.10.01 19:28:38 | filled | sl 60.50 | ||||
2007.10.01 19:30:00 | 264 | American_Express | sell stop | 1.28 / 0.00 | 58.60 | 60.50 | 56.15 | 2007.10.11 18:30:00 | canceled | 8 | ||
2007.10.11 18:18:59 | 265 | American_Express | sell | 0.64 / 0.64 | 62.95 | 2007.10.11 18:18:59 | filled | tp 62.95 | ||||
2007.10.11 18:30:00 | 266 | American_Express | buy | 0.01 / 0.01 | 62.98 | 61.93 | 65.43 | 2007.10.11 18:30:00 | filled | 1 | ||
2007.10.11 18:30:00 | 267 | American_Express | sell stop | 0.02 / 0.02 | 61.93 | 62.98 | 59.48 | 2007.10.11 21:30:59 | filled | 2 | ||
2007.10.11 21:30:59 | 268 | American_Express | sell | 0.01 / 0.01 | 61.93 | 2007.10.11 21:30:59 | filled | sl 61.93 | ||||
2007.10.11 21:45:00 | 269 | American_Express | buy stop | 0.04 / 0.04 | 62.98 | 61.92 | 65.43 | 2007.10.12 17:32:34 | filled | 3 | ||
2007.10.12 17:32:34 | 270 | American_Express | buy | 0.02 / 0.02 | 62.98 | 2007.10.12 17:32:34 | filled | sl 62.98 | ||||
2007.10.12 17:45:00 | 271 | American_Express | sell stop | 0.08 / 0.08 | 61.92 | 62.98 | 59.47 | 2007.10.15 17:01:25 | filled | 4 | ||
2007.10.15 17:01:25 | 272 | American_Express | sell | 0.04 / 0.04 | 61.92 | 2007.10.15 17:01:25 | filled | sl 61.92 | ||||
2007.10.15 17:15:00 | 273 | American_Express | buy stop | 0.16 / 0.00 | 62.98 | 61.92 | 65.43 | 2007.10.17 19:15:00 | canceled | 5 | ||
2007.10.17 19:06:35 | 274 | American_Express | buy | 0.08 / 0.08 | 59.47 | 2007.10.17 19:06:35 | filled | tp 59.47 | ||||
2007.10.17 19:15:00 | 275 | American_Express | buy | 0.01 / 0.01 | 59.40 | 58.35 | 61.85 | 2007.10.17 19:15:00 | filled | 1 | ||
2007.10.17 19:15:00 | 276 | American_Express | sell stop | 0.02 / 0.02 | 58.35 | 59.40 | 55.90 | 2007.10.19 15:34:00 | filled | 2 | ||
2007.10.19 15:34:00 | 277 | American_Express | sell | 0.01 / 0.01 | 58.35 | 2007.10.19 15:34:00 | filled | sl 58.35 | ||||
2007.10.19 15:34:00 | 278 | American_Express | buy stop | 0.04 / 0.00 | 59.40 | 58.16 | 61.85 | 2007.10.22 15:30:00 | canceled | 3 | ||
2007.10.22 15:30:00 | 279 | American_Express | buy | 0.02 / 0.02 | 55.90 | 2007.10.22 15:30:00 | filled | tp 55.90 | ||||
2007.10.22 15:30:00 | 280 | American_Express | buy | 0.01 / 0.01 | 55.86 | 54.81 | 58.31 | 2007.10.22 15:30:00 | filled | 1 | ||
2007.10.22 15:30:00 | 281 | American_Express | sell stop | 0.02 / 0.00 | 54.81 | 55.86 | 52.36 | 2007.10.23 15:30:00 | canceled | 2 | ||
2007.10.23 15:30:00 | 282 | American_Express | sell | 0.01 / 0.01 | 58.31 | 2007.10.23 15:30:00 | filled | tp 58.31 | ||||
2007.10.23 15:30:00 | 283 | American_Express | buy | 0.01 / 0.01 | 58.74 | 57.69 | 61.19 | 2007.10.23 15:30:00 | filled | 1 | ||
2007.10.23 15:30:00 | 284 | American_Express | sell stop | 0.02 / 0.02 | 57.69 | 58.74 | 55.24 | 2007.10.23 16:04:32 | filled | 2 | ||
2007.10.23 16:04:32 | 285 | American_Express | sell | 0.01 / 0.01 | 57.69 | 2007.10.23 16:04:32 | filled | sl 57.69 | ||||
2007.10.23 16:15:00 | 286 | American_Express | buy stop | 0.04 / 0.04 | 58.74 | 57.68 | 61.19 | 2007.10.23 21:45:07 | filled | 3 | ||
2007.10.23 21:45:07 | 287 | American_Express | buy | 0.02 / 0.02 | 58.74 | 2007.10.23 21:45:07 | filled | sl 58.74 | ||||
2007.10.24 15:32:00 | 288 | American_Express | sell stop | 0.08 / 0.08 | 57.68 | 58.74 | 55.23 | 2007.10.24 16:47:32 | filled | 4 | ||
2007.10.24 16:47:32 | 289 | American_Express | sell | 0.04 / 0.04 | 57.68 | 2007.10.24 16:47:32 | filled | sl 57.68 | ||||
2007.10.24 17:00:00 | 290 | American_Express | buy stop | 0.16 / 0.16 | 58.74 | 57.68 | 61.19 | 2007.10.24 21:13:12 | filled | 5 | ||
2007.10.24 21:13:12 | 291 | American_Express | buy | 0.08 / 0.08 | 58.74 | 2007.10.24 21:13:12 | filled | sl 58.74 | ||||
2007.10.24 21:15:00 | 292 | American_Express | sell stop | 0.32 / 0.00 | 57.68 | 58.74 | 55.23 | 2007.10.31 14:45:00 | canceled | 6 | ||
2007.10.31 14:32:25 | 293 | American_Express | sell | 0.16 / 0.16 | 61.19 | 2007.10.31 14:32:25 | filled | tp 61.19 | ||||
2007.10.31 14:45:00 | 294 | American_Express | buy | 0.01 / 0.01 | 61.23 | 60.18 | 63.68 | 2007.10.31 14:45:00 | filled | 1 | ||
2007.10.31 14:45:00 | 295 | American_Express | sell stop | 0.02 / 0.02 | 60.18 | 61.23 | 57.73 | 2007.10.31 16:09:59 | filled | 2 | ||
2007.10.31 16:09:59 | 296 | American_Express | sell | 0.01 / 0.01 | 60.18 | 2007.10.31 16:09:59 | filled | sl 60.18 | ||||
2007.10.31 16:15:00 | 297 | American_Express | buy stop | 0.04 / 0.04 | 61.23 | 60.18 | 63.68 | 2007.10.31 17:57:11 | filled | 3 | ||
2007.10.31 17:57:11 | 298 | American_Express | buy | 0.02 / 0.02 | 61.23 | 2007.10.31 17:57:11 | filled | sl 61.23 | ||||
2007.10.31 18:00:00 | 299 | American_Express | sell stop | 0.08 / 0.08 | 60.18 | 61.23 | 57.73 | 2007.10.31 19:16:57 | filled | 4 | ||
2007.10.31 19:16:57 | 300 | American_Express | sell | 0.04 / 0.04 | 60.18 | 2007.10.31 19:16:57 | filled | sl 60.18 | ||||
2007.10.31 19:30:00 | 301 | American_Express | buy stop | 0.16 / 0.16 | 61.23 | 60.18 | 63.68 | 2007.10.31 19:56:51 | filled | 5 | ||
2007.10.31 19:56:51 | 302 | American_Express | buy | 0.08 / 0.08 | 61.23 | 2007.10.31 19:56:51 | filled | sl 61.23 | ||||
2007.10.31 20:00:00 | 303 | American_Express | sell stop | 0.32 / 0.32 | 60.18 | 61.23 | 57.73 | 2007.11.01 14:32:24 | filled | 6 | ||
2007.11.01 14:32:24 | 304 | American_Express | sell | 0.16 / 0.16 | 60.18 | 2007.11.01 14:32:24 | filled | sl 60.18 | ||||
2007.11.01 14:45:00 | 305 | American_Express | buy stop | 0.64 / 0.00 | 61.23 | 60.18 | 63.68 | 2007.11.02 15:00:00 | canceled | 7 | ||
2007.11.02 14:48:31 | 306 | American_Express | buy | 0.32 / 0.32 | 57.73 | 2007.11.02 14:48:31 | filled | tp 57.73 | ||||
2007.11.02 15:00:00 | 307 | American_Express | buy | 0.01 / 0.01 | 56.90 | 55.85 | 59.35 | 2007.11.02 15:00:00 | filled | 1 | ||
2007.11.02 15:00:00 | 308 | American_Express | sell stop | 0.02 / 0.02 | 55.85 | 56.90 | 53.40 | 2007.11.07 18:46:04 | filled | 2 | ||
2007.11.07 18:46:04 | 309 | American_Express | sell | 0.01 / 0.01 | 55.85 | 2007.11.07 18:46:04 | filled | sl 55.85 | ||||
2007.11.07 19:00:00 | 310 | American_Express | buy stop | 0.04 / 0.04 | 56.90 | 55.85 | 59.35 | 2007.11.09 18:00:06 | filled | 3 | ||
2007.11.09 18:00:06 | 311 | American_Express | buy | 0.02 / 0.02 | 56.90 | 2007.11.09 18:00:06 | filled | sl 56.90 | ||||
2007.11.09 18:15:00 | 312 | American_Express | sell stop | 0.08 / 0.00 | 55.85 | 56.91 | 53.40 | 2007.11.14 15:30:00 | canceled | 4 | ||
2007.11.13 21:48:37 | 313 | American_Express | sell | 0.04 / 0.04 | 59.35 | 2007.11.13 21:48:37 | filled | tp 59.35 | ||||
2007.11.14 15:30:00 | 314 | American_Express | buy | 0.01 / 0.01 | 59.37 | 58.32 | 61.82 | 2007.11.14 15:30:00 | filled | 1 | ||
2007.11.14 15:30:00 | 315 | American_Express | sell stop | 0.02 / 0.02 | 58.32 | 59.37 | 55.87 | 2007.11.15 18:07:44 | filled | 2 | ||
2007.11.15 18:07:44 | 316 | American_Express | sell | 0.01 / 0.01 | 58.32 | 2007.11.15 18:07:44 | filled | sl 58.32 | ||||
2007.11.15 18:15:00 | 317 | American_Express | buy stop | 0.04 / 0.00 | 59.37 | 58.30 | 61.82 | 2007.11.20 19:15:00 | canceled | 3 | ||
2007.11.20 19:12:00 | 318 | American_Express | buy | 0.02 / 0.02 | 55.87 | 2007.11.20 19:12:00 | filled | tp 55.87 | ||||
2007.11.20 19:15:00 | 319 | American_Express | buy | 0.01 / 0.01 | 55.68 | 54.63 | 58.13 | 2007.11.20 19:15:00 | filled | 1 | ||
2007.11.20 19:15:00 | 320 | American_Express | sell stop | 0.02 / 0.02 | 54.63 | 55.68 | 52.18 | 2007.11.21 16:51:34 | filled | 2 | ||
2007.11.21 16:51:34 | 321 | American_Express | sell | 0.01 / 0.01 | 54.63 | 2007.11.21 16:51:34 | filled | sl 54.63 | ||||
2007.11.21 17:00:00 | 322 | American_Express | buy stop | 0.04 / 0.04 | 55.68 | 54.62 | 58.13 | 2007.11.21 17:46:59 | filled | 3 | ||
2007.11.21 17:46:59 | 323 | American_Express | buy | 0.02 / 0.02 | 55.68 | 2007.11.21 17:46:59 | filled | sl 55.68 | ||||
2007.11.21 18:00:00 | 324 | American_Express | sell stop | 0.08 / 0.08 | 54.62 | 55.69 | 52.17 | 2007.11.21 20:25:28 | filled | 4 | ||
2007.11.21 20:25:28 | 325 | American_Express | sell | 0.04 / 0.04 | 54.62 | 2007.11.21 20:25:28 | filled | sl 54.62 | ||||
2007.11.21 20:30:00 | 326 | American_Express | buy stop | 0.16 / 0.16 | 55.69 | 54.60 | 58.14 | 2007.11.23 18:30:59 | filled | 5 | ||
2007.11.23 18:30:59 | 327 | American_Express | buy | 0.08 / 0.08 | 55.69 | 2007.11.23 18:30:59 | filled | sl 55.69 | ||||
2007.11.23 18:45:00 | 328 | American_Express | sell stop | 0.32 / 0.32 | 54.60 | 55.69 | 52.15 | 2007.11.26 15:35:04 | filled | 6 | ||
2007.11.26 15:35:04 | 329 | American_Express | sell | 0.16 / 0.16 | 54.60 | 2007.11.26 15:35:04 | filled | sl 54.60 | ||||
2007.11.26 15:45:00 | 330 | American_Express | buy stop | 0.64 / 0.64 | 55.69 | 54.60 | 58.14 | 2007.11.27 18:59:40 | filled | 7 | ||
2007.11.27 18:59:40 | 331 | American_Express | buy | 0.32 / 0.32 | 55.69 | 2007.11.27 18:59:40 | filled | sl 55.69 | ||||
2007.11.27 19:00:00 | 332 | American_Express | sell stop | 1.28 / 0.00 | 54.60 | 55.72 | 52.15 | 2007.11.30 15:33:00 | canceled | 8 | ||
2007.11.30 15:33:00 | 333 | American_Express | sell | 0.64 / 0.64 | 58.14 | 2007.11.30 15:33:00 | filled | tp 58.14 | ||||
2007.11.30 15:33:00 | 334 | American_Express | buy | 0.01 / 0.01 | 58.57 | 57.52 | 61.02 | 2007.11.30 15:33:00 | filled | 1 | ||
2007.11.30 15:33:00 | 335 | American_Express | sell stop | 0.02 / 0.02 | 57.52 | 58.57 | 55.07 | 2007.12.04 15:36:13 | filled | 2 | ||
2007.12.04 15:36:13 | 336 | American_Express | sell | 0.01 / 0.01 | 57.52 | 2007.12.04 15:36:13 | filled | sl 57.52 | ||||
2007.12.04 15:45:00 | 337 | American_Express | buy stop | 0.04 / 0.04 | 58.57 | 57.52 | 61.02 | 2007.12.06 15:47:18 | filled | 3 | ||
2007.12.06 15:47:18 | 338 | American_Express | buy | 0.02 / 0.02 | 58.57 | 2007.12.06 15:47:18 | filled | sl 58.57 | ||||
2007.12.06 16:00:00 | 339 | American_Express | sell stop | 0.08 / 0.08 | 57.52 | 58.57 | 55.07 | 2007.12.07 15:33:43 | filled | 4 | ||
2007.12.07 15:33:43 | 340 | American_Express | sell | 0.04 / 0.04 | 57.52 | 2007.12.07 15:33:43 | filled | sl 57.52 | ||||
2007.12.07 15:45:00 | 341 | American_Express | buy stop | 0.16 / 0.00 | 58.57 | 57.51 | 61.02 | 2007.12.11 21:30:00 | canceled | 5 | ||
2007.12.11 21:17:59 | 342 | American_Express | buy | 0.08 / 0.08 | 55.07 | 2007.12.11 21:17:59 | filled | tp 55.07 | ||||
2007.12.11 21:30:00 | 343 | American_Express | buy | 0.01 / 0.01 | 54.96 | 53.91 | 57.41 | 2007.12.11 21:30:00 | filled | 1 | ||
2007.12.11 21:30:00 | 344 | American_Express | sell stop | 0.02 / 0.02 | 53.91 | 54.96 | 51.46 | 2007.12.12 19:03:34 | filled | 2 | ||
2007.12.12 19:03:34 | 345 | American_Express | sell | 0.01 / 0.01 | 53.91 | 2007.12.12 19:03:34 | filled | sl 53.91 | ||||
2007.12.12 19:15:00 | 346 | American_Express | buy stop | 0.04 / 0.00 | 54.96 | 53.88 | 57.41 | 2007.12.19 17:30:00 | canceled | 3 | ||
2007.12.19 17:21:59 | 347 | American_Express | buy | 0.02 / 0.02 | 51.46 | 2007.12.19 17:21:59 | filled | tp 51.46 | ||||
2007.12.19 17:30:00 | 348 | American_Express | buy | 0.01 / 0.01 | 51.38 | 50.33 | 53.83 | 2007.12.19 17:30:00 | filled | 1 | ||
2007.12.19 17:30:00 | 349 | American_Express | sell stop | 0.02 / 0.02 | 50.33 | 51.38 | 47.88 | 2008.01.03 21:23:59 | filled | 2 | ||
2008.01.03 21:23:59 | 350 | American_Express | sell | 0.01 / 0.01 | 50.33 | 2008.01.03 21:23:59 | filled | sl 50.33 | ||||
2008.01.03 21:30:00 | 351 | American_Express | buy stop | 0.04 / 0.00 | 51.38 | 50.33 | 53.83 | 2008.01.09 15:30:00 | canceled | 3 | ||
2008.01.08 21:50:05 | 352 | American_Express | buy | 0.02 / 0.02 | 47.88 | 2008.01.08 21:50:05 | filled | tp 47.88 | ||||
2008.01.09 15:30:00 | 353 | American_Express | buy | 0.01 / 0.01 | 47.75 | 46.70 | 50.20 | 2008.01.09 15:30:00 | filled | 1 | ||
2008.01.09 15:30:00 | 354 | American_Express | sell stop | 0.02 / 0.02 | 46.70 | 47.75 | 44.25 | 2008.01.10 15:34:05 | filled | 2 | ||
2008.01.10 15:34:05 | 355 | American_Express | sell | 0.01 / 0.01 | 46.70 | 2008.01.10 15:34:05 | filled | sl 46.70 | ||||
2008.01.10 15:45:00 | 356 | American_Express | buy stop | 0.04 / 0.04 | 47.75 | 46.69 | 50.20 | 2008.01.10 16:05:36 | filled | 3 | ||
2008.01.10 16:05:36 | 357 | American_Express | buy | 0.02 / 0.02 | 47.75 | 2008.01.10 16:05:36 | filled | sl 47.75 | ||||
2008.01.10 16:15:00 | 358 | American_Express | sell stop | 0.08 / 0.08 | 46.69 | 47.76 | 44.24 | 2008.01.11 15:30:30 | filled | 4 | ||
2008.01.11 15:30:30 | 359 | American_Express | sell | 0.04 / 0.04 | 46.69 | 2008.01.11 15:30:30 | filled | sl 46.69 | ||||
2008.01.11 15:30:30 | 360 | American_Express | buy stop | 0.16 / 0.00 | 47.76 | 44.49 | 50.21 | 2008.01.11 15:45:00 | canceled | 5 | ||
2008.01.11 15:31:52 | 361 | American_Express | buy | 0.08 / 0.08 | 44.24 | 2008.01.11 15:31:52 | filled | tp 44.24 | ||||
2008.01.11 15:45:00 | 362 | American_Express | buy | 0.01 / 0.01 | 44.23 | 43.18 | 46.68 | 2008.01.11 15:45:00 | filled | 1 | ||
2008.01.11 15:45:00 | 363 | American_Express | sell stop | 0.02 / 0.02 | 43.18 | 44.23 | 40.73 | 2008.01.11 19:43:36 | filled | 2 | ||
2008.01.11 19:43:36 | 364 | American_Express | sell | 0.01 / 0.01 | 43.18 | 2008.01.11 19:43:36 | filled | sl 43.18 | ||||
2008.01.11 19:45:00 | 365 | American_Express | buy stop | 0.04 / 0.04 | 44.23 | 43.16 | 46.68 | 2008.01.14 15:59:34 | filled | 3 | ||
2008.01.14 15:59:34 | 366 | American_Express | buy | 0.02 / 0.02 | 44.23 | 2008.01.14 15:59:34 | filled | sl 44.23 | ||||
2008.01.14 16:00:00 | 367 | American_Express | sell stop | 0.08 / 0.08 | 43.16 | 44.23 | 40.71 | 2008.01.15 16:12:37 | filled | 4 | ||
2008.01.15 16:12:37 | 368 | American_Express | sell | 0.04 / 0.04 | 43.16 | 2008.01.15 16:12:37 | filled | sl 43.16 | ||||
2008.01.15 16:15:00 | 369 | American_Express | buy stop | 0.16 / 0.16 | 44.23 | 43.14 | 46.68 | 2008.01.16 20:29:45 | filled | 5 | ||
2008.01.16 20:29:45 | 370 | American_Express | buy | 0.08 / 0.08 | 44.23 | 2008.01.16 20:29:45 | filled | sl 44.23 | ||||
2008.01.16 20:30:00 | 371 | American_Express | sell stop | 0.32 / 0.32 | 43.14 | 44.23 | 40.69 | 2008.01.17 21:22:05 | filled | 6 | ||
2008.01.17 21:22:05 | 372 | American_Express | sell | 0.16 / 0.16 | 43.14 | 2008.01.17 21:22:05 | filled | sl 43.14 | ||||
2008.01.17 21:30:00 | 373 | American_Express | buy stop | 0.64 / 0.64 | 44.23 | 43.13 | 46.68 | 2008.01.18 15:49:30 | filled | 7 | ||
2008.01.18 15:49:30 | 374 | American_Express | buy | 0.32 / 0.32 | 44.23 | 2008.01.18 15:49:30 | filled | sl 44.23 | ||||
2008.01.18 16:00:00 | 375 | American_Express | sell stop | 1.28 / 1.28 | 43.13 | 44.23 | 40.68 | 2008.01.18 17:09:36 | filled | 8 | ||
2008.01.18 17:09:36 | 376 | American_Express | sell | 0.64 / 0.64 | 43.13 | 2008.01.18 17:09:36 | filled | sl 43.13 | ||||
2008.01.22 17:01:37 | 377 | American_Express | buy | 1.28 / 1.28 | 44.23 | 2008.01.22 17:01:37 | filled | sl 44.23 | ||||
2008.01.22 17:15:00 | 378 | American_Express | buy | 0.01 / 0.01 | 45.06 | 44.01 | 47.51 | 2008.01.22 17:15:00 | filled | 1 | ||
2008.01.22 17:15:00 | 379 | American_Express | sell stop | 0.02 / 0.02 | 44.01 | 45.06 | 41.56 | 2008.01.22 17:24:03 | filled | 2 | ||
2008.01.22 17:24:03 | 380 | American_Express | sell | 0.01 / 0.01 | 44.01 | 2008.01.22 17:24:03 | filled | sl 44.01 | ||||
2008.01.22 17:30:00 | 381 | American_Express | buy stop | 0.04 / 0.04 | 45.06 | 44.01 | 47.51 | 2008.01.23 21:03:38 | filled | 3 | ||
2008.01.23 21:03:38 | 382 | American_Express | buy | 0.02 / 0.02 | 45.06 | 2008.01.23 21:03:38 | filled | sl 45.06 | ||||
2008.01.23 21:15:00 | 383 | American_Express | sell stop | 0.08 / 0.00 | 44.01 | 45.07 | 41.56 | 2008.01.24 15:45:00 | canceled | 4 | ||
2008.01.24 15:33:00 | 384 | American_Express | sell | 0.04 / 0.04 | 47.51 | 2008.01.24 15:33:00 | filled | tp 47.51 | ||||
2008.01.24 15:45:00 | 385 | American_Express | buy | 0.01 / 0.01 | 47.79 | 46.74 | 50.24 | 2008.01.24 15:45:00 | filled | 1 | ||
2008.01.24 15:45:00 | 386 | American_Express | sell stop | 0.02 / 0.02 | 46.74 | 47.79 | 44.29 | 2008.01.24 18:36:30 | filled | 2 | ||
2008.01.24 18:36:30 | 387 | American_Express | sell | 0.01 / 0.01 | 46.74 | 2008.01.24 18:36:30 | filled | sl 46.74 | ||||
2008.01.24 18:45:00 | 388 | American_Express | buy stop | 0.04 / 0.04 | 47.79 | 46.74 | 50.24 | 2008.01.25 15:43:32 | filled | 3 | ||
2008.01.25 15:43:32 | 389 | American_Express | buy | 0.02 / 0.02 | 47.79 | 2008.01.25 15:43:32 | filled | sl 47.79 | ||||
2008.01.25 15:45:00 | 390 | American_Express | sell stop | 0.08 / 0.08 | 46.74 | 47.79 | 44.29 | 2008.01.25 16:58:59 | filled | 4 | ||
2008.01.25 16:58:59 | 391 | American_Express | sell | 0.04 / 0.04 | 46.74 | 2008.01.25 16:58:59 | filled | sl 46.74 | ||||
2008.01.25 17:00:00 | 392 | American_Express | buy stop | 0.16 / 0.16 | 47.79 | 46.73 | 50.24 | 2008.01.29 15:35:30 | filled | 5 | ||
2008.01.29 15:35:30 | 393 | American_Express | buy | 0.08 / 0.08 | 47.79 | 2008.01.29 15:35:30 | filled | sl 47.79 | ||||
2008.01.29 15:42:25 | 394 | American_Express | sell | 0.16 / 0.16 | 46.73 | 2008.01.29 15:42:25 | filled | sl 46.73 | ||||
2008.01.29 15:45:00 | 395 | American_Express | buy | 0.01 / 0.01 | 46.86 | 45.81 | 49.31 | 2008.01.29 15:45:00 | filled | 1 | ||
2008.01.29 15:45:00 | 396 | American_Express | sell stop | 0.02 / 0.00 | 45.81 | 46.86 | 43.36 | 2008.01.31 18:00:00 | canceled | 2 | ||
2008.01.31 17:54:05 | 397 | American_Express | sell | 0.01 / 0.01 | 49.31 | 2008.01.31 17:54:05 | filled | tp 49.31 | ||||
2008.01.31 18:00:00 | 398 | American_Express | buy | 0.01 / 0.01 | 48.94 | 47.89 | 51.39 | 2008.01.31 18:00:00 | filled | 1 | ||
2008.01.31 18:00:00 | 399 | American_Express | sell stop | 0.02 / 0.02 | 47.89 | 48.94 | 45.44 | 2008.02.04 16:02:04 | filled | 2 | ||
2008.02.04 16:02:04 | 400 | American_Express | sell | 0.01 / 0.01 | 47.89 | 2008.02.04 16:02:04 | filled | sl 47.89 | ||||
2008.02.04 16:15:00 | 401 | American_Express | buy stop | 0.04 / 0.00 | 48.94 | 47.88 | 51.39 | 2008.02.08 15:45:00 | canceled | 3 | ||
2008.02.08 15:44:24 | 402 | American_Express | buy | 0.02 / 0.02 | 45.44 | 2008.02.08 15:44:24 | filled | tp 45.44 | ||||
2008.02.08 15:45:00 | 403 | American_Express | buy | 0.01 / 0.01 | 45.43 | 44.38 | 47.88 | 2008.02.08 15:45:00 | filled | 1 | ||
2008.02.08 15:45:00 | 404 | American_Express | sell stop | 0.02 / 0.02 | 44.38 | 45.43 | 41.93 | 2008.02.08 18:17:16 | filled | 2 | ||
2008.02.08 18:17:16 | 405 | American_Express | sell | 0.01 / 0.01 | 44.38 | 2008.02.08 18:17:16 | filled | sl 44.38 | ||||
2008.02.08 18:30:00 | 406 | American_Express | buy stop | 0.04 / 0.04 | 45.43 | 44.38 | 47.88 | 2008.02.12 15:34:28 | filled | 3 | ||
2008.02.12 15:34:28 | 407 | American_Express | buy | 0.02 / 0.02 | 45.43 | 2008.02.12 15:34:28 | filled | sl 45.43 | ||||
2008.02.12 15:45:00 | 408 | American_Express | sell stop | 0.08 / 0.08 | 44.38 | 45.43 | 41.93 | 2008.02.19 20:59:59 | filled | 4 | ||
2008.02.19 20:59:59 | 409 | American_Express | sell | 0.04 / 0.04 | 44.38 | 2008.02.19 20:59:59 | filled | sl 44.38 | ||||
2008.02.19 21:00:00 | 410 | American_Express | buy stop | 0.16 / 0.16 | 45.43 | 44.37 | 47.88 | 2008.02.21 15:30:43 | filled | 5 | ||
2008.02.21 15:30:43 | 411 | American_Express | buy | 0.08 / 0.08 | 45.43 | 2008.02.21 15:30:43 | filled | sl 45.43 | ||||
2008.02.21 15:45:00 | 412 | American_Express | sell stop | 0.32 / 0.32 | 44.37 | 45.44 | 41.92 | 2008.02.21 21:40:22 | filled | 6 | ||
2008.02.21 21:40:22 | 413 | American_Express | sell | 0.16 / 0.16 | 44.37 | 2008.02.21 21:40:22 | filled | sl 44.37 | ||||
2008.02.21 21:45:00 | 414 | American_Express | buy stop | 0.64 / 0.64 | 45.44 | 44.37 | 47.89 | 2008.02.26 18:20:28 | filled | 7 | ||
2008.02.26 18:20:28 | 415 | American_Express | buy | 0.32 / 0.32 | 45.44 | 2008.02.26 18:20:28 | filled | sl 45.44 | ||||
2008.02.26 18:30:00 | 416 | American_Express | sell stop | 1.28 / 1.28 | 44.37 | 45.44 | 41.92 | 2008.02.28 21:39:08 | filled | 8 | ||
2008.02.28 21:39:08 | 417 | American_Express | sell | 0.64 / 0.64 | 44.37 | 2008.02.28 21:39:08 | filled | sl 44.37 | ||||
2008.03.03 15:43:10 | 418 | American_Express | buy | 1.28 / 1.28 | 41.92 | 2008.03.03 15:43:10 | filled | tp 41.92 | ||||
2008.03.03 15:45:00 | 419 | American_Express | buy | 0.01 / 0.01 | 41.73 | 40.68 | 44.18 | 2008.03.03 15:45:00 | filled | 1 | ||
2008.03.03 15:45:00 | 420 | American_Express | sell stop | 0.02 / 0.02 | 40.68 | 41.73 | 38.23 | 2008.03.07 15:30:26 | filled | 2 | ||
2008.03.07 15:30:26 | 421 | American_Express | sell | 0.01 / 0.01 | 40.68 | 2008.03.07 15:30:26 | filled | sl 40.68 | ||||
2008.03.07 15:45:00 | 422 | American_Express | buy stop | 0.04 / 0.04 | 41.73 | 40.68 | 44.18 | 2008.03.07 15:55:34 | filled | 3 | ||
2008.03.07 15:55:34 | 423 | American_Express | buy | 0.02 / 0.02 | 41.73 | 2008.03.07 15:55:34 | filled | sl 41.73 | ||||
2008.03.07 16:00:00 | 424 | American_Express | sell stop | 0.08 / 0.08 | 40.68 | 41.74 | 38.23 | 2008.03.10 16:28:59 | filled | 4 | ||
2008.03.10 16:28:59 | 425 | American_Express | sell | 0.04 / 0.04 | 40.68 | 2008.03.10 16:28:59 | filled | sl 40.68 | ||||
2008.03.10 16:30:00 | 426 | American_Express | buy stop | 0.16 / 0.16 | 41.74 | 40.67 | 44.19 | 2008.03.11 14:30:00 | filled | 5 | ||
2008.03.11 14:30:00 | 427 | American_Express | buy | 0.08 / 0.08 | 41.74 | 2008.03.11 14:30:00 | filled | sl 41.74 | ||||
2008.03.11 14:30:00 | 428 | American_Express | sell stop | 0.32 / 0.00 | 40.67 | 41.93 | 38.22 | 2008.04.01 21:59:00 | canceled | 6 | ||
2008.04.01 21:59:00 | 429 | American_Express | sell | 0.16 / 0.16 | 44.19 | 2008.04.01 21:59:00 | filled | tp 44.19 | ||||
2008.04.01 21:59:00 | 430 | American_Express | buy | 0.01 / 0.01 | 47.10 | 46.05 | 49.55 | 2008.04.01 21:59:00 | filled | 1 | ||
2008.04.01 21:59:00 | 431 | American_Express | sell stop | 0.02 / 0.02 | 46.05 | 47.10 | 43.60 | 2008.04.03 15:30:00 | filled | 2 | ||
2008.04.03 15:30:00 | 432 | American_Express | sell | 0.01 / 0.01 | 46.05 | 2008.04.03 15:30:00 | filled | sl 46.05 | ||||
2008.04.03 15:30:00 | 433 | American_Express | buy stop | 0.04 / 0.04 | 47.10 | 45.98 | 49.55 | 2008.04.07 18:36:24 | filled | 3 | ||
2008.04.07 18:36:24 | 434 | American_Express | buy | 0.02 / 0.02 | 47.10 | 2008.04.07 18:36:24 | filled | sl 47.10 | ||||
2008.04.07 18:45:00 | 435 | American_Express | sell stop | 0.08 / 0.08 | 45.98 | 47.10 | 43.53 | 2008.04.09 15:41:19 | filled | 4 | ||
2008.04.09 15:41:19 | 436 | American_Express | sell | 0.04 / 0.04 | 45.98 | 2008.04.09 15:41:19 | filled | sl 45.98 | ||||
2008.04.09 15:45:00 | 437 | American_Express | buy stop | 0.16 / 0.00 | 47.10 | 45.98 | 49.55 | 2008.04.11 21:15:00 | canceled | 5 | ||
2008.04.11 21:08:00 | 438 | American_Express | buy | 0.08 / 0.08 | 43.53 | 2008.04.11 21:08:00 | filled | tp 43.53 | ||||
2008.04.11 21:15:00 | 439 | American_Express | buy | 0.01 / 0.01 | 43.49 | 42.44 | 45.94 | 2008.04.11 21:15:00 | filled | 1 | ||
2008.04.11 21:15:00 | 440 | American_Express | sell stop | 0.02 / 0.02 | 42.44 | 43.49 | 39.99 | 2008.04.14 15:51:33 | filled | 2 | ||
2008.04.14 15:51:33 | 441 | American_Express | sell | 0.01 / 0.01 | 42.44 | 2008.04.14 15:51:33 | filled | sl 42.44 | ||||
2008.04.14 16:00:00 | 442 | American_Express | buy stop | 0.04 / 0.04 | 43.49 | 42.44 | 45.94 | 2008.04.15 15:32:26 | filled | 3 | ||
2008.04.15 15:32:26 | 443 | American_Express | buy | 0.02 / 0.02 | 43.49 | 2008.04.15 15:32:26 | filled | sl 43.49 | ||||
2008.04.15 15:45:00 | 444 | American_Express | sell stop | 0.08 / 0.00 | 42.44 | 43.51 | 39.99 | 2008.04.18 15:45:00 | canceled | 4 | ||
2008.04.18 15:31:25 | 445 | American_Express | sell | 0.04 / 0.04 | 45.94 | 2008.04.18 15:31:25 | filled | tp 45.94 | ||||
2008.04.18 15:45:00 | 446 | American_Express | buy | 0.01 / 0.01 | 46.34 | 45.29 | 48.79 | 2008.04.18 15:45:00 | filled | 1 | ||
2008.04.18 15:45:00 | 447 | American_Express | sell stop | 0.02 / 0.02 | 45.29 | 46.34 | 42.84 | 2008.04.18 21:21:35 | filled | 2 | ||
2008.04.18 21:21:35 | 448 | American_Express | sell | 0.01 / 0.01 | 45.29 | 2008.04.18 21:21:35 | filled | sl 45.29 | ||||
2008.04.18 21:30:00 | 449 | American_Express | buy stop | 0.04 / 0.04 | 46.34 | 45.28 | 48.79 | 2008.04.25 15:31:00 | filled | 3 | ||
2008.04.25 15:31:00 | 450 | American_Express | buy | 0.02 / 0.02 | 46.34 | 2008.04.25 15:31:00 | filled | sl 46.34 | ||||
2008.04.25 15:31:00 | 451 | American_Express | sell stop | 0.08 / 0.00 | 45.28 | 46.91 | 42.83 | 2008.04.30 20:45:00 | canceled | 4 | ||
2008.04.30 20:32:00 | 452 | American_Express | sell | 0.04 / 0.04 | 48.79 | 2008.04.30 20:32:00 | filled | tp 48.79 | ||||
2008.04.30 20:45:00 | 453 | American_Express | buy | 0.01 / 0.01 | 48.87 | 47.82 | 51.32 | 2008.04.30 20:45:00 | filled | 1 | ||
2008.04.30 20:45:00 | 454 | American_Express | sell stop | 0.02 / 0.00 | 47.82 | 48.87 | 45.37 | 2008.05.01 19:30:00 | canceled | 2 | ||
2008.05.01 19:17:32 | 455 | American_Express | sell | 0.01 / 0.01 | 51.32 | 2008.05.01 19:17:32 | filled | tp 51.32 | ||||
2008.05.01 19:30:00 | 456 | American_Express | buy | 0.01 / 0.01 | 51.31 | 50.26 | 53.76 | 2008.05.01 19:30:00 | filled | 1 | ||
2008.05.01 19:30:00 | 457 | American_Express | sell stop | 0.02 / 0.02 | 50.26 | 51.31 | 47.81 | 2008.05.02 20:42:36 | filled | 2 | ||
2008.05.02 20:42:36 | 458 | American_Express | sell | 0.01 / 0.01 | 50.26 | 2008.05.02 20:42:36 | filled | sl 50.26 | ||||
2008.05.02 20:45:00 | 459 | American_Express | buy stop | 0.04 / 0.04 | 51.31 | 50.24 | 53.76 | 2008.05.05 16:09:59 | filled | 3 | ||
2008.05.05 16:09:59 | 460 | American_Express | buy | 0.02 / 0.02 | 51.31 | 2008.05.05 16:09:59 | filled | sl 51.31 | ||||
2008.05.05 16:15:00 | 461 | American_Express | sell stop | 0.08 / 0.08 | 50.24 | 51.32 | 47.79 | 2008.05.05 19:57:07 | filled | 4 | ||
2008.05.05 19:57:07 | 462 | American_Express | sell | 0.04 / 0.04 | 50.24 | 2008.05.05 19:57:07 | filled | sl 50.24 | ||||
2008.05.05 20:00:00 | 463 | American_Express | buy stop | 0.16 / 0.00 | 51.32 | 50.24 | 53.77 | 2008.05.08 17:00:00 | canceled | 5 | ||
2008.05.08 16:54:21 | 464 | American_Express | buy | 0.08 / 0.08 | 47.79 | 2008.05.08 16:54:21 | filled | tp 47.79 | ||||
2008.05.08 17:00:00 | 465 | American_Express | buy | 0.01 / 0.01 | 48.06 | 47.01 | 50.51 | 2008.05.08 17:00:00 | filled | 1 | ||
2008.05.08 17:00:00 | 466 | American_Express | sell stop | 0.02 / 0.02 | 47.01 | 48.06 | 44.56 | 2008.05.20 17:14:12 | filled | 2 | ||
2008.05.20 17:14:12 | 467 | American_Express | sell | 0.01 / 0.01 | 47.01 | 2008.05.20 17:14:12 | filled | sl 47.01 | ||||
2008.05.20 17:15:00 | 468 | American_Express | buy stop | 0.04 / 0.00 | 48.06 | 47.01 | 50.51 | 2008.06.02 18:45:00 | canceled | 3 | ||
2008.06.02 18:35:30 | 469 | American_Express | buy | 0.02 / 0.02 | 44.56 | 2008.06.02 18:35:30 | filled | tp 44.56 | ||||
2008.06.02 18:45:00 | 470 | American_Express | buy | 0.01 / 0.01 | 44.58 | 43.53 | 47.03 | 2008.06.02 18:45:00 | filled | 1 | ||
2008.06.02 18:45:00 | 471 | American_Express | sell stop | 0.02 / 0.00 | 43.53 | 44.58 | 41.08 | 2008.06.05 16:45:00 | canceled | 2 | ||
2008.06.05 16:39:35 | 472 | American_Express | sell | 0.01 / 0.01 | 47.03 | 2008.06.05 16:39:35 | filled | tp 47.03 | ||||
2008.06.05 16:45:00 | 473 | American_Express | buy | 0.01 / 0.01 | 47.18 | 46.13 | 49.63 | 2008.06.05 16:45:00 | filled | 1 | ||
2008.06.05 16:45:00 | 474 | American_Express | sell stop | 0.02 / 0.02 | 46.13 | 47.18 | 43.68 | 2008.06.06 15:34:29 | filled | 2 | ||
2008.06.06 15:34:29 | 475 | American_Express | sell | 0.01 / 0.01 | 46.13 | 2008.06.06 15:34:29 | filled | sl 46.13 | ||||
2008.06.06 15:45:00 | 476 | American_Express | buy stop | 0.04 / 0.00 | 47.18 | 46.13 | 49.63 | 2008.06.09 20:30:00 | canceled | 3 | ||
2008.06.09 20:18:59 | 477 | American_Express | buy | 0.02 / 0.02 | 43.68 | 2008.06.09 20:18:59 | filled | tp 43.68 | ||||
2008.06.09 20:30:00 | 478 | American_Express | buy | 0.01 / 0.01 | 44.09 | 43.04 | 46.54 | 2008.06.09 20:30:00 | filled | 1 | ||
2008.06.09 20:30:00 | 479 | American_Express | sell stop | 0.02 / 0.02 | 43.04 | 44.09 | 40.59 | 2008.06.11 16:11:41 | filled | 2 | ||
2008.06.11 16:11:41 | 480 | American_Express | sell | 0.01 / 0.01 | 43.04 | 2008.06.11 16:11:41 | filled | sl 43.04 | ||||
2008.06.11 16:15:00 | 481 | American_Express | buy stop | 0.04 / 0.04 | 44.09 | 43.02 | 46.54 | 2008.06.12 15:40:41 | filled | 3 | ||
2008.06.12 15:40:41 | 482 | American_Express | buy | 0.02 / 0.02 | 44.09 | 2008.06.12 15:40:41 | filled | sl 44.09 | ||||
2008.06.12 15:45:00 | 483 | American_Express | sell stop | 0.08 / 0.08 | 43.02 | 44.11 | 40.57 | 2008.06.12 21:24:36 | filled | 4 | ||
2008.06.12 21:24:36 | 484 | American_Express | sell | 0.04 / 0.04 | 43.02 | 2008.06.12 21:24:36 | filled | sl 43.02 | ||||
2008.06.12 21:30:00 | 485 | American_Express | buy stop | 0.16 / 0.16 | 44.11 | 43.02 | 46.56 | 2008.06.13 15:31:35 | filled | 5 | ||
2008.06.13 15:31:35 | 486 | American_Express | buy | 0.08 / 0.08 | 44.11 | 2008.06.13 15:31:35 | filled | sl 44.11 | ||||
2008.06.13 15:45:00 | 487 | American_Express | sell stop | 0.32 / 0.32 | 43.02 | 44.13 | 40.57 | 2008.06.17 18:01:37 | filled | 6 | ||
2008.06.17 18:01:37 | 488 | American_Express | sell | 0.16 / 0.16 | 43.02 | 2008.06.17 18:01:37 | filled | sl 43.02 | ||||
2008.06.17 18:15:00 | 489 | American_Express | buy stop | 0.64 / 0.00 | 44.13 | 43.02 | 46.58 | 2008.06.23 17:30:00 | canceled | 7 | ||
2008.06.23 17:25:07 | 490 | American_Express | buy | 0.32 / 0.32 | 40.57 | 2008.06.23 17:25:07 | filled | tp 40.57 | ||||
2008.06.23 17:30:00 | 491 | American_Express | buy | 0.01 / 0.01 | 40.64 | 39.59 | 43.09 | 2008.06.23 17:30:00 | filled | 1 | ||
2008.06.23 17:30:00 | 492 | American_Express | sell stop | 0.02 / 0.02 | 39.59 | 40.64 | 37.14 | 2008.06.26 15:47:34 | filled | 2 | ||
2008.06.26 15:47:34 | 493 | American_Express | sell | 0.01 / 0.01 | 39.59 | 2008.06.26 15:47:34 | filled | sl 39.59 | ||||
2008.06.26 16:00:00 | 494 | American_Express | buy stop | 0.04 / 0.04 | 40.64 | 39.56 | 43.09 | 2008.07.02 16:47:31 | filled | 3 | ||
2008.07.02 16:47:31 | 495 | American_Express | buy | 0.02 / 0.02 | 40.64 | 2008.07.02 16:47:31 | filled | sl 40.64 | ||||
2008.07.02 17:00:00 | 496 | American_Express | sell stop | 0.08 / 0.08 | 39.56 | 40.64 | 37.11 | 2008.07.02 21:59:37 | filled | 4 | ||
2008.07.02 21:59:37 | 497 | American_Express | sell | 0.04 / 0.04 | 39.56 | 2008.07.02 21:59:37 | filled | sl 39.56 | ||||
2008.07.03 15:30:00 | 498 | American_Express | buy stop | 0.16 / 0.16 | 40.64 | 39.56 | 43.09 | 2008.07.03 16:37:00 | filled | 5 | ||
2008.07.03 16:37:00 | 499 | American_Express | buy | 0.08 / 0.08 | 40.64 | 2008.07.03 16:37:00 | filled | sl 40.64 | ||||
2008.07.03 16:45:00 | 500 | American_Express | sell stop | 0.32 / 0.32 | 39.56 | 40.66 | 37.11 | 2008.07.07 17:24:35 | filled | 6 | ||
2008.07.07 17:24:35 | 501 | American_Express | sell | 0.16 / 0.16 | 39.56 | 2008.07.07 17:24:35 | filled | sl 39.56 | ||||
2008.07.07 17:30:00 | 502 | American_Express | buy stop | 0.64 / 0.64 | 40.66 | 39.56 | 43.11 | 2008.07.08 20:46:39 | filled | 7 | ||
2008.07.08 20:46:39 | 503 | American_Express | buy | 0.32 / 0.32 | 40.66 | 2008.07.08 20:46:39 | filled | sl 40.66 | ||||
2008.07.08 21:00:00 | 504 | American_Express | sell stop | 1.28 / 1.28 | 39.56 | 40.70 | 37.11 | 2008.07.09 20:55:59 | filled | 8 | ||
2008.07.09 20:55:59 | 505 | American_Express | sell | 0.64 / 0.64 | 39.56 | 2008.07.09 20:55:59 | filled | sl 39.56 | ||||
2008.07.15 15:30:00 | 506 | American_Express | buy | 1.28 / 1.28 | 37.11 | 2008.07.15 15:30:00 | filled | tp 37.11 | ||||
2008.07.15 15:30:00 | 507 | American_Express | buy | 0.01 / 0.01 | 36.42 | 35.37 | 38.87 | 2008.07.15 15:30:00 | filled | 1 | ||
2008.07.15 15:30:00 | 508 | American_Express | sell stop | 0.02 / 0.00 | 35.37 | 36.42 | 32.92 | 2008.07.16 17:15:00 | canceled | 2 | ||
2008.07.16 17:06:29 | 509 | American_Express | sell | 0.01 / 0.01 | 38.87 | 2008.07.16 17:06:29 | filled | tp 38.87 | ||||
2008.07.16 17:15:00 | 510 | American_Express | buy | 0.01 / 0.01 | 38.66 | 37.61 | 41.11 | 2008.07.16 17:15:00 | filled | 1 | ||
2008.07.16 17:15:00 | 511 | American_Express | sell stop | 0.02 / 0.00 | 37.61 | 38.66 | 35.16 | 2008.07.17 15:45:00 | canceled | 2 | ||
2008.07.17 15:38:40 | 512 | American_Express | sell | 0.01 / 0.01 | 41.11 | 2008.07.17 15:38:40 | filled | tp 41.11 | ||||
2008.07.17 15:45:00 | 513 | American_Express | buy | 0.01 / 0.01 | 41.51 | 40.46 | 43.96 | 2008.07.17 15:45:00 | filled | 1 | ||
2008.07.17 15:45:00 | 514 | American_Express | sell stop | 0.02 / 0.02 | 40.46 | 41.51 | 38.01 | 2008.07.17 16:06:40 | filled | 2 | ||
2008.07.17 16:06:40 | 515 | American_Express | sell | 0.01 / 0.01 | 40.46 | 2008.07.17 16:06:40 | filled | sl 40.46 | ||||
2008.07.17 16:15:00 | 516 | American_Express | buy stop | 0.04 / 0.04 | 41.51 | 40.44 | 43.96 | 2008.07.17 19:40:42 | filled | 3 | ||
2008.07.17 19:40:42 | 517 | American_Express | buy | 0.02 / 0.02 | 41.51 | 2008.07.17 19:40:42 | filled | sl 41.51 | ||||
2008.07.17 19:45:00 | 518 | American_Express | sell stop | 0.08 / 0.08 | 40.44 | 41.51 | 37.99 | 2008.07.22 15:30:00 | filled | 4 | ||
2008.07.22 15:30:00 | 519 | American_Express | sell | 0.04 / 0.04 | 40.44 | 2008.07.22 15:30:00 | filled | sl 40.44 | ||||
2008.07.22 15:30:00 | 520 | American_Express | buy stop | 0.16 / 0.00 | 41.51 | 36.49 | 43.96 | 2008.07.22 15:45:00 | canceled | 5 | ||
2008.07.22 15:30:01 | 521 | American_Express | buy | 0.08 / 0.08 | 37.99 | 2008.07.22 15:30:01 | filled | tp 37.99 | ||||
2008.07.22 15:45:00 | 522 | American_Express | buy | 0.01 / 0.01 | 36.27 | 35.22 | 38.72 | 2008.07.22 15:45:00 | filled | 1 | ||
2008.07.22 15:45:00 | 523 | American_Express | sell stop | 0.02 / 0.00 | 35.22 | 36.27 | 32.77 | 2008.07.23 16:30:00 | canceled | 2 | ||
2008.07.23 16:17:18 | 524 | American_Express | sell | 0.01 / 0.01 | 38.72 | 2008.07.23 16:17:18 | filled | tp 38.72 | ||||
2008.07.23 16:30:00 | 525 | American_Express | buy | 0.01 / 0.01 | 39.17 | 38.12 | 41.62 | 2008.07.23 16:30:00 | filled | 1 | ||
2008.07.23 16:30:00 | 526 | American_Express | sell stop | 0.02 / 0.02 | 38.12 | 39.17 | 35.67 | 2008.07.23 17:41:07 | filled | 2 | ||
2008.07.23 17:41:07 | 527 | American_Express | sell | 0.01 / 0.01 | 38.12 | 2008.07.23 17:41:07 | filled | sl 38.12 | ||||
2008.07.23 17:45:00 | 528 | American_Express | buy stop | 0.04 / 0.04 | 39.17 | 38.12 | 41.62 | 2008.07.23 20:30:24 | filled | 3 | ||
2008.07.23 20:30:24 | 529 | American_Express | buy | 0.02 / 0.02 | 39.17 | 2008.07.23 20:30:24 | filled | sl 39.17 | ||||
2008.07.23 20:45:00 | 530 | American_Express | sell stop | 0.08 / 0.08 | 38.12 | 39.19 | 35.67 | 2008.07.24 16:09:03 | filled | 4 | ||
2008.07.24 16:09:03 | 531 | American_Express | sell | 0.04 / 0.04 | 38.12 | 2008.07.24 16:09:03 | filled | sl 38.12 | ||||
2008.07.24 16:15:00 | 532 | American_Express | buy stop | 0.16 / 0.00 | 39.19 | 38.11 | 41.64 | 2008.07.28 21:15:00 | canceled | 5 | ||
2008.07.28 21:06:07 | 533 | American_Express | buy | 0.08 / 0.08 | 35.67 | 2008.07.28 21:06:07 | filled | tp 35.67 | ||||
2008.07.28 21:15:00 | 534 | American_Express | buy | 0.01 / 0.01 | 35.87 | 34.82 | 38.32 | 2008.07.28 21:15:00 | filled | 1 | ||
2008.07.28 21:15:00 | 535 | American_Express | sell stop | 0.02 / 0.00 | 34.82 | 35.87 | 32.37 | 2008.07.30 16:45:00 | canceled | 2 | ||
2008.07.30 16:32:32 | 536 | American_Express | sell | 0.01 / 0.01 | 38.32 | 2008.07.30 16:32:32 | filled | tp 38.32 | ||||
2008.07.30 16:45:00 | 537 | American_Express | buy | 0.01 / 0.01 | 37.89 | 36.84 | 40.34 | 2008.07.30 16:45:00 | filled | 1 | ||
2008.07.30 16:45:00 | 538 | American_Express | sell stop | 0.02 / 0.02 | 36.84 | 37.89 | 34.39 | 2008.07.30 18:40:40 | filled | 2 | ||
2008.07.30 18:40:40 | 539 | American_Express | sell | 0.01 / 0.01 | 36.84 | 2008.07.30 18:40:40 | filled | sl 36.84 | ||||
2008.07.30 18:45:00 | 540 | American_Express | buy stop | 0.04 / 0.04 | 37.89 | 36.82 | 40.34 | 2008.07.31 15:51:37 | filled | 3 | ||
2008.07.31 15:51:37 | 541 | American_Express | buy | 0.02 / 0.02 | 37.89 | 2008.07.31 15:51:37 | filled | sl 37.89 | ||||
2008.07.31 16:00:00 | 542 | American_Express | sell stop | 0.08 / 0.08 | 36.82 | 37.90 | 34.37 | 2008.08.01 15:42:43 | filled | 4 | ||
2008.08.01 15:42:43 | 543 | American_Express | sell | 0.04 / 0.04 | 36.82 | 2008.08.01 15:42:43 | filled | sl 36.82 | ||||
2008.08.01 15:45:00 | 544 | American_Express | buy stop | 0.16 / 0.16 | 37.90 | 36.81 | 40.35 | 2008.08.05 16:58:18 | filled | 5 | ||
2008.08.05 16:58:18 | 545 | American_Express | buy | 0.08 / 0.08 | 37.90 | 2008.08.05 16:58:18 | filled | sl 37.90 | ||||
2008.08.05 17:00:00 | 546 | American_Express | sell stop | 0.32 / 0.32 | 36.81 | 37.90 | 34.36 | 2008.08.07 15:36:05 | filled | 6 | ||
2008.08.07 15:36:05 | 547 | American_Express | sell | 0.16 / 0.16 | 36.81 | 2008.08.07 15:36:05 | filled | sl 36.81 | ||||
2008.08.07 15:45:00 | 548 | American_Express | buy stop | 0.64 / 0.64 | 37.90 | 36.81 | 40.35 | 2008.08.07 16:07:35 | filled | 7 | ||
2008.08.07 16:07:35 | 549 | American_Express | buy | 0.32 / 0.32 | 37.90 | 2008.08.07 16:07:35 | filled | sl 37.90 | ||||
2008.08.07 16:15:00 | 550 | American_Express | sell stop | 1.28 / 1.28 | 36.81 | 37.90 | 34.36 | 2008.08.07 21:03:00 | filled | 8 | ||
2008.08.07 21:03:00 | 551 | American_Express | sell | 0.64 / 0.64 | 36.81 | 2008.08.07 21:03:00 | filled | sl 36.81 | ||||
2008.08.08 20:20:20 | 552 | American_Express | buy | 1.28 / 1.28 | 37.90 | 2008.08.08 20:20:20 | filled | sl 37.90 | ||||
2008.08.08 20:30:00 | 553 | American_Express | buy | 0.01 / 0.01 | 38.06 | 37.01 | 40.51 | 2008.08.08 20:30:00 | filled | 1 | ||
2008.08.08 20:30:00 | 554 | American_Express | sell stop | 0.02 / 0.02 | 37.01 | 38.06 | 34.56 | 2008.08.13 15:45:59 | filled | 2 | ||
2008.08.13 15:45:59 | 555 | American_Express | sell | 0.01 / 0.01 | 37.01 | 2008.08.13 15:45:59 | filled | sl 37.01 | ||||
2008.08.13 16:00:00 | 556 | American_Express | buy stop | 0.04 / 0.04 | 38.06 | 37.01 | 40.51 | 2008.08.14 18:01:17 | filled | 3 | ||
2008.08.14 18:01:17 | 557 | American_Express | buy | 0.02 / 0.02 | 38.06 | 2008.08.14 18:01:17 | filled | sl 38.06 | ||||
2008.08.14 18:15:00 | 558 | American_Express | sell stop | 0.08 / 0.08 | 37.01 | 38.07 | 34.56 | 2008.08.19 15:30:27 | filled | 4 | ||
2008.08.19 15:30:27 | 559 | American_Express | sell | 0.04 / 0.04 | 37.01 | 2008.08.19 15:30:27 | filled | sl 37.01 | ||||
2008.08.19 15:45:00 | 560 | American_Express | buy stop | 0.16 / 0.16 | 38.07 | 37.01 | 40.52 | 2008.08.20 17:01:38 | filled | 5 | ||
2008.08.20 17:01:38 | 561 | American_Express | buy | 0.08 / 0.08 | 38.07 | 2008.08.20 17:01:38 | filled | sl 38.07 | ||||
2008.08.20 17:15:00 | 562 | American_Express | sell stop | 0.32 / 0.32 | 37.01 | 38.08 | 34.56 | 2008.08.20 18:34:00 | filled | 6 | ||
2008.08.20 18:34:00 | 563 | American_Express | sell | 0.16 / 0.16 | 37.01 | 2008.08.20 18:34:00 | filled | sl 37.01 | ||||
2008.08.20 18:45:00 | 564 | American_Express | buy stop | 0.64 / 0.64 | 38.08 | 37.01 | 40.53 | 2008.08.22 15:30:00 | filled | 7 | ||
2008.08.22 15:30:00 | 565 | American_Express | buy | 0.32 / 0.32 | 38.08 | 2008.08.22 15:30:00 | filled | sl 38.08 | ||||
2008.08.22 15:30:00 | 566 | American_Express | sell stop | 1.28 / 0.00 | 37.01 | 38.08 | 34.56 | 2008.09.02 15:31:00 | canceled | 8 | ||
2008.09.02 15:31:00 | 567 | American_Express | sell | 0.64 / 0.64 | 40.53 | 2008.09.02 15:31:00 | filled | tp 40.53 | ||||
2008.09.02 15:31:00 | 568 | American_Express | buy | 0.01 / 0.01 | 41.10 | 40.05 | 43.55 | 2008.09.02 15:31:00 | filled | 1 | ||
2008.09.02 15:31:00 | 569 | American_Express | sell stop | 0.02 / 0.02 | 40.05 | 41.10 | 37.60 | 2008.09.02 20:16:30 | filled | 2 | ||
2008.09.02 20:16:30 | 570 | American_Express | sell | 0.01 / 0.01 | 40.05 | 2008.09.02 20:16:30 | filled | sl 40.05 | ||||
2008.09.02 20:30:00 | 571 | American_Express | buy stop | 0.04 / 0.04 | 41.10 | 40.03 | 43.55 | 2008.09.08 15:30:00 | filled | 3 | ||
2008.09.08 15:30:00 | 572 | American_Express | buy | 0.02 / 0.02 | 41.10 | 2008.09.08 15:30:00 | filled | sl 41.10 | ||||
2008.09.08 15:30:00 | 573 | American_Express | sell stop | 0.08 / 0.08 | 40.03 | 41.37 | 37.58 | 2008.09.08 15:57:36 | filled | 4 | ||
2008.09.08 15:57:36 | 574 | American_Express | sell | 0.04 / 0.04 | 40.03 | 2008.09.08 15:57:36 | filled | sl 40.03 | ||||
2008.09.08 16:00:00 | 575 | American_Express | buy stop | 0.16 / 0.00 | 41.37 | 40.03 | 43.82 | 2008.09.11 15:30:00 | canceled | 5 | ||
2008.09.11 15:30:00 | 576 | American_Express | buy | 0.08 / 0.08 | 37.58 | 2008.09.11 15:30:00 | filled | tp 37.58 | ||||
2008.09.11 15:30:00 | 577 | American_Express | buy | 0.01 / 0.01 | 37.24 | 36.19 | 39.69 | 2008.09.11 15:30:00 | filled | 1 | ||
2008.09.11 15:30:00 | 578 | American_Express | sell stop | 0.02 / 0.02 | 36.19 | 37.24 | 33.74 | 2008.09.15 17:44:40 | filled | 2 | ||
2008.09.15 17:44:40 | 579 | American_Express | sell | 0.01 / 0.01 | 36.19 | 2008.09.15 17:44:40 | filled | sl 36.19 | ||||
2008.09.15 17:45:00 | 580 | American_Express | buy stop | 0.04 / 0.00 | 37.24 | 36.19 | 39.69 | 2008.09.17 17:00:00 | canceled | 3 | ||
2008.09.17 16:59:34 | 581 | American_Express | buy | 0.02 / 0.02 | 33.74 | 2008.09.17 16:59:34 | filled | tp 33.74 | ||||
2008.09.17 17:00:00 | 582 | American_Express | buy | 0.01 / 0.01 | 33.74 | 32.69 | 36.19 | 2008.09.17 17:00:00 | filled | 1 | ||
2008.09.17 17:00:00 | 583 | American_Express | sell stop | 0.02 / 0.02 | 32.69 | 33.74 | 30.24 | 2008.09.17 17:23:41 | filled | 2 | ||
2008.09.17 17:23:41 | 584 | American_Express | sell | 0.01 / 0.01 | 32.69 | 2008.09.17 17:23:41 | filled | sl 32.69 | ||||
2008.09.17 17:30:00 | 585 | American_Express | buy stop | 0.04 / 0.04 | 33.74 | 32.68 | 36.19 | 2008.09.17 20:01:42 | filled | 3 | ||
2008.09.17 20:01:42 | 586 | American_Express | buy | 0.02 / 0.02 | 33.74 | 2008.09.17 20:01:42 | filled | sl 33.74 | ||||
2008.09.17 20:15:00 | 587 | American_Express | sell stop | 0.08 / 0.00 | 32.68 | 33.75 | 30.23 | 2008.09.18 19:45:00 | canceled | 4 | ||
2008.09.18 19:35:39 | 588 | American_Express | sell | 0.04 / 0.04 | 36.19 | 2008.09.18 19:35:39 | filled | tp 36.19 | ||||
2008.09.18 19:45:00 | 589 | American_Express | buy | 0.01 / 0.01 | 36.84 | 35.79 | 39.29 | 2008.09.18 19:45:00 | filled | 1 | ||
2008.09.18 19:45:00 | 590 | American_Express | sell stop | 0.02 / 0.02 | 35.79 | 36.84 | 33.34 | 2008.09.18 20:41:42 | filled | 2 | ||
2008.09.18 20:41:42 | 591 | American_Express | sell | 0.01 / 0.01 | 35.79 | 2008.09.18 20:41:42 | filled | sl 35.79 | ||||
2008.09.18 20:45:00 | 592 | American_Express | buy stop | 0.04 / 0.04 | 36.84 | 35.78 | 39.29 | 2008.09.18 21:02:38 | filled | 3 | ||
2008.09.18 21:02:38 | 593 | American_Express | buy | 0.02 / 0.02 | 36.84 | 2008.09.18 21:02:38 | filled | sl 36.84 | ||||
2008.09.18 21:15:00 | 594 | American_Express | sell stop | 0.08 / 0.00 | 35.78 | 36.85 | 33.33 | 2008.09.19 15:36:00 | canceled | 4 | ||
2008.09.19 15:36:00 | 595 | American_Express | sell | 0.04 / 0.04 | 39.29 | 2008.09.19 15:36:00 | filled | tp 39.29 | ||||
2008.09.19 15:36:00 | 596 | American_Express | buy | 0.01 / 0.01 | 40.08 | 39.03 | 42.53 | 2008.09.19 15:36:00 | filled | 1 | ||
2008.09.19 15:36:00 | 597 | American_Express | sell stop | 0.02 / 0.02 | 39.03 | 40.08 | 36.58 | 2008.09.19 15:38:00 | filled | 2 | ||
2008.09.19 15:38:00 | 598 | American_Express | sell | 0.01 / 0.01 | 39.03 | 2008.09.19 15:38:00 | filled | sl 39.03 | ||||
2008.09.19 15:45:00 | 599 | American_Express | buy stop | 0.04 / 0.04 | 40.08 | 38.98 | 42.53 | 2008.09.19 15:46:12 | filled | 3 | ||
2008.09.19 15:46:12 | 600 | American_Express | buy | 0.02 / 0.02 | 40.08 | 2008.09.19 15:46:12 | filled | sl 40.08 | ||||
2008.09.19 16:00:00 | 601 | American_Express | sell stop | 0.08 / 0.08 | 38.98 | 40.08 | 36.53 | 2008.09.22 15:43:03 | filled | 4 | ||
2008.09.22 15:43:03 | 602 | American_Express | sell | 0.04 / 0.04 | 38.98 | 2008.09.22 15:43:03 | filled | sl 38.98 | ||||
2008.09.22 15:45:00 | 603 | American_Express | buy stop | 0.16 / 0.00 | 40.08 | 38.98 | 42.53 | 2008.09.22 16:45:00 | canceled | 5 | ||
2008.09.22 16:30:04 | 604 | American_Express | buy | 0.08 / 0.08 | 36.53 | 2008.09.22 16:30:04 | filled | tp 36.53 | ||||
2008.09.22 16:45:00 | 605 | American_Express | buy | 0.01 / 0.01 | 36.76 | 35.71 | 39.21 | 2008.09.22 16:45:00 | filled | 1 | ||
2008.09.22 16:45:00 | 606 | American_Express | sell stop | 0.02 / 0.00 | 35.71 | 36.76 | 33.26 | 2008.09.25 16:45:00 | canceled | 2 | ||
2008.09.25 16:38:40 | 607 | American_Express | sell | 0.01 / 0.01 | 39.21 | 2008.09.25 16:38:40 | filled | tp 39.21 | ||||
2008.09.25 16:45:00 | 608 | American_Express | buy | 0.01 / 0.01 | 39.21 | 38.16 | 41.66 | 2008.09.25 16:45:00 | filled | 1 | ||
2008.09.25 16:45:00 | 609 | American_Express | sell stop | 0.02 / 0.02 | 38.16 | 39.21 | 35.71 | 2008.09.25 18:59:09 | filled | 2 | ||
2008.09.25 18:59:09 | 610 | American_Express | sell | 0.01 / 0.01 | 38.16 | 2008.09.25 18:59:09 | filled | sl 38.16 | ||||
2008.09.25 19:00:00 | 611 | American_Express | buy stop | 0.04 / 0.00 | 39.21 | 38.16 | 41.66 | 2008.09.26 18:15:00 | canceled | 3 | ||
2008.09.26 18:05:59 | 612 | American_Express | buy | 0.02 / 0.02 | 35.71 | 2008.09.26 18:05:59 | filled | tp 35.71 | ||||
2008.09.26 18:15:00 | 613 | American_Express | buy | 0.01 / 0.01 | 35.75 | 34.70 | 38.20 | 2008.09.26 18:15:00 | filled | 1 | ||
2008.09.26 18:15:00 | 614 | American_Express | sell stop | 0.02 / 0.00 | 34.70 | 35.75 | 32.25 | 2008.09.26 21:45:00 | canceled | 2 | ||
2008.09.26 21:31:31 | 615 | American_Express | sell | 0.01 / 0.01 | 38.20 | 2008.09.26 21:31:31 | filled | tp 38.20 | ||||
2008.09.26 21:45:00 | 616 | American_Express | buy | 0.01 / 0.01 | 38.48 | 37.43 | 40.93 | 2008.09.26 21:45:00 | filled | 1 | ||
2008.09.26 21:45:00 | 617 | American_Express | sell stop | 0.02 / 0.02 | 37.43 | 38.48 | 34.98 | 2008.09.29 15:31:00 | filled | 2 | ||
2008.09.29 15:31:00 | 618 | American_Express | sell | 0.01 / 0.01 | 37.43 | 2008.09.29 15:31:00 | filled | sl 37.43 | ||||
2008.09.29 15:31:00 | 619 | American_Express | buy stop | 0.04 / 0.00 | 38.48 | 37.27 | 40.93 | 2008.09.29 19:45:00 | canceled | 3 | ||
2008.09.29 19:43:01 | 620 | American_Express | buy | 0.02 / 0.02 | 34.98 | 2008.09.29 19:43:01 | filled | tp 34.98 | ||||
2008.09.29 19:45:00 | 621 | American_Express | buy | 0.01 / 0.01 | 34.13 | 33.08 | 36.58 | 2008.09.29 19:45:00 | filled | 1 | ||
2008.09.29 19:45:00 | 622 | American_Express | sell stop | 0.02 / 0.02 | 33.08 | 34.13 | 30.63 | 2008.09.29 19:47:52 | filled | 2 | ||
2008.09.29 19:47:52 | 623 | American_Express | sell | 0.01 / 0.01 | 33.08 | 2008.09.29 19:47:52 | filled | sl 33.08 | ||||
2008.09.29 19:48:57 | 624 | American_Express | buy | 0.02 / 0.02 | 34.13 | 2008.09.29 19:48:57 | filled | sl 34.13 | ||||
2008.09.29 20:00:00 | 625 | American_Express | buy | 0.01 / 0.01 | 34.51 | 33.46 | 36.96 | 2008.09.29 20:00:00 | filled | 1 | ||
2008.09.29 20:00:00 | 626 | American_Express | sell stop | 0.02 / 0.02 | 33.46 | 34.51 | 31.01 | 2008.09.30 15:41:29 | filled | 2 | ||
2008.09.30 15:41:29 | 627 | American_Express | sell | 0.01 / 0.01 | 33.46 | 2008.09.30 15:41:29 | filled | sl 33.46 | ||||
2008.09.30 15:45:00 | 628 | American_Express | buy stop | 0.04 / 0.04 | 34.51 | 33.46 | 36.96 | 2008.09.30 17:56:22 | filled | 3 | ||
2008.09.30 17:56:22 | 629 | American_Express | buy | 0.02 / 0.02 | 34.51 | 2008.09.30 17:56:22 | filled | sl 34.51 | ||||
2008.09.30 18:00:00 | 630 | American_Express | sell stop | 0.08 / 0.08 | 33.46 | 34.51 | 31.01 | 2008.10.02 16:34:52 | filled | 4 | ||
2008.10.02 16:34:52 | 631 | American_Express | sell | 0.04 / 0.04 | 33.46 | 2008.10.02 16:34:52 | filled | sl 33.46 | ||||
2008.10.02 16:45:00 | 632 | American_Express | buy stop | 0.16 / 0.00 | 34.51 | 33.46 | 36.96 | 2008.10.03 21:45:00 | canceled | 5 | ||
2008.10.03 21:44:38 | 633 | American_Express | buy | 0.08 / 0.08 | 31.01 | 2008.10.03 21:44:38 | filled | tp 31.01 | ||||
2008.10.03 21:45:00 | 634 | American_Express | buy | 0.01 / 0.01 | 30.98 | 29.93 | 33.43 | 2008.10.03 21:45:00 | filled | 1 | ||
2008.10.03 21:45:00 | 635 | American_Express | sell stop | 0.02 / 0.02 | 29.93 | 30.98 | 27.48 | 2008.10.06 15:31:04 | filled | 2 | ||
2008.10.06 15:31:04 | 636 | American_Express | sell | 0.01 / 0.01 | 29.93 | 2008.10.06 15:31:04 | filled | sl 29.93 | ||||
2008.10.06 15:45:00 | 637 | American_Express | buy stop | 0.04 / 0.00 | 30.98 | 29.93 | 33.43 | 2008.10.06 20:15:00 | canceled | 3 | ||
2008.10.06 20:10:59 | 638 | American_Express | buy | 0.02 / 0.02 | 27.48 | 2008.10.06 20:10:59 | filled | tp 27.48 | ||||
2008.10.06 20:15:00 | 639 | American_Express | buy | 0.01 / 0.01 | 27.45 | 26.40 | 29.90 | 2008.10.06 20:15:00 | filled | 1 | ||
2008.10.06 20:15:00 | 640 | American_Express | sell stop | 0.02 / 0.00 | 26.40 | 27.45 | 23.95 | 2008.10.07 15:30:00 | canceled | 2 | ||
2008.10.06 21:53:34 | 641 | American_Express | sell | 0.01 / 0.01 | 29.90 | 2008.10.06 21:53:34 | filled | tp 29.90 | ||||
2008.10.07 15:30:00 | 642 | American_Express | buy | 0.01 / 0.01 | 30.55 | 29.50 | 33.00 | 2008.10.07 15:30:00 | filled | 1 | ||
2008.10.07 15:30:00 | 643 | American_Express | sell stop | 0.02 / 0.02 | 29.50 | 30.55 | 27.05 | 2008.10.07 19:50:50 | filled | 2 | ||
2008.10.07 19:50:50 | 644 | American_Express | sell | 0.01 / 0.01 | 29.50 | 2008.10.07 19:50:50 | filled | sl 29.50 | ||||
2008.10.07 20:00:00 | 645 | American_Express | buy stop | 0.04 / 0.00 | 30.55 | 29.49 | 33.00 | 2008.10.09 16:30:00 | canceled | 3 | ||
2008.10.09 16:26:28 | 646 | American_Express | buy | 0.02 / 0.02 | 27.05 | 2008.10.09 16:26:28 | filled | tp 27.05 | ||||
2008.10.09 16:30:00 | 647 | American_Express | buy | 0.01 / 0.01 | 26.74 | 25.69 | 29.19 | 2008.10.09 16:30:00 | filled | 1 | ||
2008.10.09 16:30:00 | 648 | American_Express | sell stop | 0.02 / 0.02 | 25.69 | 26.74 | 23.24 | 2008.10.09 21:02:30 | filled | 2 | ||
2008.10.09 21:02:30 | 649 | American_Express | sell | 0.01 / 0.01 | 25.69 | 2008.10.09 21:02:30 | filled | sl 25.69 | ||||
2008.10.09 21:15:00 | 650 | American_Express | buy stop | 0.04 / 0.00 | 26.74 | 25.68 | 29.19 | 2008.10.10 15:34:00 | canceled | 3 | ||
2008.10.10 15:34:00 | 651 | American_Express | buy | 0.02 / 0.02 | 23.24 | 2008.10.10 15:34:00 | filled | tp 23.24 | ||||
2008.10.10 15:34:00 | 652 | American_Express | buy | 0.01 / 0.01 | 22.59 | 21.54 | 25.04 | 2008.10.10 15:34:00 | filled | 1 | ||
2008.10.10 15:34:00 | 653 | American_Express | sell stop | 0.02 / 0.02 | 21.54 | 22.59 | 19.09 | 2008.10.10 17:51:40 | filled | 2 | ||
2008.10.10 17:51:40 | 654 | American_Express | sell | 0.01 / 0.01 | 21.54 | 2008.10.10 17:51:40 | filled | sl 21.54 | ||||
2008.10.10 18:00:00 | 655 | American_Express | buy stop | 0.04 / 0.04 | 22.59 | 21.54 | 25.04 | 2008.10.10 18:22:14 | filled | 3 | ||
2008.10.10 18:22:14 | 656 | American_Express | buy | 0.02 / 0.02 | 22.59 | 2008.10.10 18:22:14 | filled | sl 22.59 | ||||
2008.10.10 18:30:00 | 657 | American_Express | sell stop | 0.08 / 0.08 | 21.54 | 22.59 | 19.09 | 2008.10.10 19:07:38 | filled | 4 | ||
2008.10.10 19:07:38 | 658 | American_Express | sell | 0.04 / 0.04 | 21.54 | 2008.10.10 19:07:38 | filled | sl 21.54 | ||||
2008.10.10 19:15:00 | 659 | American_Express | buy stop | 0.16 / 0.16 | 22.59 | 21.53 | 25.04 | 2008.10.10 21:11:21 | filled | 5 | ||
2008.10.10 21:11:21 | 660 | American_Express | buy | 0.08 / 0.08 | 22.59 | 2008.10.10 21:11:21 | filled | sl 22.59 | ||||
2008.10.10 21:15:00 | 661 | American_Express | sell stop | 0.32 / 0.32 | 21.53 | 22.61 | 19.08 | 2008.10.10 21:39:19 | filled | 6 | ||
2008.10.10 21:39:19 | 662 | American_Express | sell | 0.16 / 0.16 | 21.53 | 2008.10.10 21:39:19 | filled | sl 21.53 | ||||
2008.10.10 21:45:00 | 663 | American_Express | buy stop | 0.64 / 0.64 | 22.61 | 21.51 | 25.06 | 2008.10.10 21:48:38 | filled | 7 | ||
2008.10.10 21:48:38 | 664 | American_Express | buy | 0.32 / 0.32 | 22.61 | 2008.10.10 21:48:38 | filled | sl 22.61 | ||||
2008.10.13 15:30:00 | 665 | American_Express | sell stop | 1.28 / 0.00 | 21.51 | 22.61 | 19.06 | 2008.10.13 18:15:00 | canceled | 8 | ||
2008.10.13 18:09:00 | 666 | American_Express | sell | 0.64 / 0.64 | 25.06 | 2008.10.13 18:09:00 | filled | tp 25.06 | ||||
2008.10.13 18:15:00 | 667 | American_Express | buy | 0.01 / 0.01 | 25.16 | 24.11 | 27.61 | 2008.10.13 18:15:00 | filled | 1 | ||
2008.10.13 18:15:00 | 668 | American_Express | sell stop | 0.02 / 0.00 | 24.11 | 25.16 | 21.66 | 2008.10.14 15:33:00 | canceled | 2 | ||
2008.10.13 21:58:12 | 669 | American_Express | sell | 0.01 / 0.01 | 27.61 | 2008.10.13 21:58:12 | filled | tp 27.61 | ||||
2008.10.14 15:33:00 | 670 | American_Express | buy | 0.01 / 0.01 | 31.48 | 30.43 | 33.93 | 2008.10.14 15:33:00 | filled | 1 | ||
2008.10.14 15:33:00 | 671 | American_Express | sell stop | 0.02 / 0.02 | 30.43 | 31.48 | 27.98 | 2008.10.14 15:37:39 | filled | 2 | ||
2008.10.14 15:37:39 | 672 | American_Express | sell | 0.01 / 0.01 | 30.43 | 2008.10.14 15:37:39 | filled | sl 30.43 | ||||
2008.10.14 15:45:00 | 673 | American_Express | buy stop | 0.04 / 0.00 | 31.48 | 30.43 | 33.93 | 2008.10.14 17:15:00 | canceled | 3 | ||
2008.10.14 17:05:21 | 674 | American_Express | buy | 0.02 / 0.02 | 27.98 | 2008.10.14 17:05:21 | filled | tp 27.98 | ||||
2008.10.14 17:15:00 | 675 | American_Express | buy | 0.01 / 0.01 | 27.79 | 26.74 | 30.24 | 2008.10.14 17:15:00 | filled | 1 | ||
2008.10.14 17:15:00 | 676 | American_Express | sell stop | 0.02 / 0.02 | 26.74 | 27.79 | 24.29 | 2008.10.14 20:18:28 | filled | 2 | ||
2008.10.14 20:18:28 | 677 | American_Express | sell | 0.01 / 0.01 | 26.74 | 2008.10.14 20:18:28 | filled | sl 26.74 | ||||
2008.10.14 20:30:00 | 678 | American_Express | buy stop | 0.04 / 0.04 | 27.79 | 26.73 | 30.24 | 2008.10.14 21:10:00 | filled | 3 | ||
2008.10.14 21:10:00 | 679 | American_Express | buy | 0.02 / 0.02 | 27.79 | 2008.10.14 21:10:00 | filled | sl 27.79 | ||||
2008.10.14 21:15:00 | 680 | American_Express | sell stop | 0.08 / 0.08 | 26.73 | 27.80 | 24.28 | 2008.10.15 15:31:54 | filled | 4 | ||
2008.10.15 15:31:54 | 681 | American_Express | sell | 0.04 / 0.04 | 26.73 | 2008.10.15 15:31:54 | filled | sl 26.73 | ||||
2008.10.15 15:45:00 | 682 | American_Express | buy stop | 0.16 / 0.00 | 27.80 | 26.73 | 30.25 | 2008.10.16 15:30:00 | canceled | 5 | ||
2008.10.15 21:57:44 | 683 | American_Express | buy | 0.08 / 0.08 | 24.28 | 2008.10.15 21:57:44 | filled | tp 24.28 | ||||
2008.10.16 15:30:00 | 684 | American_Express | buy | 0.01 / 0.01 | 24.41 | 23.36 | 26.86 | 2008.10.16 15:30:00 | filled | 1 | ||
2008.10.16 15:30:00 | 685 | American_Express | sell stop | 0.02 / 0.02 | 23.36 | 24.41 | 20.91 | 2008.10.16 16:04:35 | filled | 2 | ||
2008.10.16 16:04:35 | 686 | American_Express | sell | 0.01 / 0.01 | 23.36 | 2008.10.16 16:04:35 | filled | sl 23.36 | ||||
2008.10.16 16:15:00 | 687 | American_Express | buy stop | 0.04 / 0.04 | 24.41 | 23.36 | 26.86 | 2008.10.17 15:58:38 | filled | 3 | ||
2008.10.17 15:58:38 | 688 | American_Express | buy | 0.02 / 0.02 | 24.41 | 2008.10.17 15:58:38 | filled | sl 24.41 | ||||
2008.10.17 16:00:00 | 689 | American_Express | sell stop | 0.08 / 0.08 | 23.36 | 24.43 | 20.91 | 2008.10.17 21:58:37 | filled | 4 | ||
2008.10.17 21:58:37 | 690 | American_Express | sell | 0.04 / 0.04 | 23.36 | 2008.10.17 21:58:37 | filled | sl 23.36 | ||||
2008.10.20 15:31:00 | 691 | American_Express | buy stop | 0.16 / 0.16 | 24.43 | 23.36 | 26.88 | 2008.10.21 15:30:00 | filled | 5 | ||
2008.10.21 15:30:00 | 692 | American_Express | buy | 0.08 / 0.08 | 24.43 | 2008.10.21 15:30:00 | filled | sl 24.43 | ||||
2008.10.21 15:30:00 | 693 | American_Express | sell stop | 0.32 / 0.00 | 23.36 | 25.28 | 20.91 | 2008.10.21 20:30:00 | canceled | 6 | ||
2008.10.21 20:18:30 | 694 | American_Express | sell | 0.16 / 0.16 | 26.88 | 2008.10.21 20:18:30 | filled | tp 26.88 | ||||
2008.10.21 20:30:00 | 695 | American_Express | buy | 0.01 / 0.01 | 27.03 | 25.98 | 29.48 | 2008.10.21 20:30:00 | filled | 1 | ||
2008.10.21 20:30:00 | 696 | American_Express | sell stop | 0.02 / 0.02 | 25.98 | 27.03 | 23.53 | 2008.10.22 15:31:00 | filled | 2 | ||
2008.10.22 15:31:00 | 697 | American_Express | sell | 0.01 / 0.01 | 25.98 | 2008.10.22 15:31:00 | filled | sl 25.98 | ||||
2008.10.22 15:31:00 | 698 | American_Express | buy stop | 0.04 / 0.00 | 27.03 | 25.03 | 29.48 | 2008.10.23 19:15:00 | canceled | 3 | ||
2008.10.23 19:05:07 | 699 | American_Express | buy | 0.02 / 0.02 | 23.53 | 2008.10.23 19:05:07 | filled | tp 23.53 | ||||
2008.10.23 19:15:00 | 700 | American_Express | buy | 0.01 / 0.01 | 23.91 | 22.86 | 26.36 | 2008.10.23 19:15:00 | filled | 1 | ||
2008.10.23 19:15:00 | 701 | American_Express | sell stop | 0.02 / 0.02 | 22.86 | 23.91 | 20.41 | 2008.10.24 15:37:37 | filled | 2 | ||
2008.10.24 15:37:37 | 702 | American_Express | sell | 0.01 / 0.01 | 22.86 | 2008.10.24 15:37:37 | filled | sl 22.86 | ||||
2008.10.24 15:45:00 | 703 | American_Express | buy stop | 0.04 / 0.04 | 23.91 | 22.85 | 26.36 | 2008.10.24 15:58:14 | filled | 3 | ||
2008.10.24 15:58:14 | 704 | American_Express | buy | 0.02 / 0.02 | 23.91 | 2008.10.24 15:58:14 | filled | sl 23.91 | ||||
2008.10.24 16:00:00 | 705 | American_Express | sell stop | 0.08 / 0.08 | 22.85 | 23.91 | 20.40 | 2008.10.28 15:33:05 | filled | 4 | ||
2008.10.28 15:33:05 | 706 | American_Express | sell | 0.04 / 0.04 | 22.85 | 2008.10.28 15:33:05 | filled | sl 22.85 | ||||
2008.10.28 15:45:00 | 707 | American_Express | buy stop | 0.16 / 0.16 | 23.91 | 22.84 | 26.36 | 2008.10.28 18:13:47 | filled | 5 | ||
2008.10.28 18:13:47 | 708 | American_Express | buy | 0.08 / 0.08 | 23.91 | 2008.10.28 18:13:47 | filled | sl 23.91 | ||||
2008.10.28 18:15:00 | 709 | American_Express | sell stop | 0.32 / 0.00 | 22.84 | 23.91 | 20.39 | 2008.10.30 14:32:00 | canceled | 6 | ||
2008.10.29 20:46:27 | 710 | American_Express | sell | 0.16 / 0.16 | 26.36 | 2008.10.29 20:46:27 | filled | tp 26.36 | ||||
2008.10.30 14:32:00 | 711 | American_Express | buy | 0.01 / 0.01 | 25.88 | 24.83 | 28.33 | 2008.10.30 14:32:00 | filled | 1 | ||
2008.10.30 14:32:00 | 712 | American_Express | sell stop | 0.02 / 0.00 | 24.83 | 25.88 | 22.38 | 2008.11.03 16:00:00 | canceled | 2 | ||
2008.11.03 15:49:33 | 713 | American_Express | sell | 0.01 / 0.01 | 28.33 | 2008.11.03 15:49:33 | filled | tp 28.33 | ||||
2008.11.03 16:00:00 | 714 | American_Express | buy | 0.01 / 0.01 | 28.11 | 27.06 | 30.56 | 2008.11.03 16:00:00 | filled | 1 | ||
2008.11.03 16:00:00 | 715 | American_Express | sell stop | 0.02 / 0.02 | 27.06 | 28.11 | 24.61 | 2008.11.06 15:33:35 | filled | 2 | ||
2008.11.06 15:33:35 | 716 | American_Express | sell | 0.01 / 0.01 | 27.06 | 2008.11.06 15:33:35 | filled | sl 27.06 | ||||
2008.11.06 15:45:00 | 717 | American_Express | buy stop | 0.04 / 0.00 | 28.11 | 27.05 | 30.56 | 2008.11.06 21:30:00 | canceled | 3 | ||
2008.11.06 21:26:37 | 718 | American_Express | buy | 0.02 / 0.02 | 24.61 | 2008.11.06 21:26:37 | filled | tp 24.61 | ||||
2008.11.06 21:30:00 | 719 | American_Express | buy | 0.01 / 0.01 | 24.65 | 23.60 | 27.10 | 2008.11.06 21:30:00 | filled | 1 | ||
2008.11.06 21:30:00 | 720 | American_Express | sell stop | 0.02 / 0.02 | 23.60 | 24.65 | 21.15 | 2008.11.10 21:23:13 | filled | 2 | ||
2008.11.10 21:23:13 | 721 | American_Express | sell | 0.01 / 0.01 | 23.60 | 2008.11.10 21:23:13 | filled | sl 23.60 | ||||
2008.11.10 21:30:00 | 722 | American_Express | buy stop | 0.04 / 0.00 | 24.65 | 23.59 | 27.10 | 2008.11.12 15:30:00 | canceled | 3 | ||
2008.11.12 15:30:00 | 723 | American_Express | buy | 0.02 / 0.02 | 21.15 | 2008.11.12 15:30:00 | filled | tp 21.15 | ||||
2008.11.12 15:30:00 | 724 | American_Express | buy | 0.01 / 0.01 | 20.79 | 19.74 | 23.24 | 2008.11.12 15:30:00 | filled | 1 | ||
2008.11.12 15:30:00 | 725 | American_Express | sell stop | 0.02 / 0.02 | 19.74 | 20.79 | 17.29 | 2008.11.12 21:30:04 | filled | 2 | ||
2008.11.12 21:30:04 | 726 | American_Express | sell | 0.01 / 0.01 | 19.74 | 2008.11.12 21:30:04 | filled | sl 19.74 | ||||
2008.11.12 21:45:00 | 727 | American_Express | buy stop | 0.04 / 0.00 | 20.79 | 19.73 | 23.24 | 2008.11.13 18:30:00 | canceled | 3 | ||
2008.11.13 18:22:27 | 728 | American_Express | buy | 0.02 / 0.02 | 17.29 | 2008.11.13 18:22:27 | filled | tp 17.29 | ||||
2008.11.13 18:30:00 | 729 | American_Express | buy | 0.01 / 0.01 | 17.55 | 16.50 | 20.00 | 2008.11.13 18:30:00 | filled | 1 | ||
2008.11.13 18:30:00 | 730 | American_Express | sell stop | 0.02 / 0.00 | 16.50 | 17.55 | 14.05 | 2008.11.13 21:45:00 | canceled | 2 | ||
2008.11.13 21:31:04 | 731 | American_Express | sell | 0.01 / 0.01 | 20.00 | 2008.11.13 21:31:04 | filled | tp 20.00 | ||||
2008.11.13 21:45:00 | 732 | American_Express | buy | 0.01 / 0.01 | 20.07 | 19.02 | 22.52 | 2008.11.13 21:45:00 | filled | 1 | ||
2008.11.13 21:45:00 | 733 | American_Express | sell stop | 0.02 / 0.02 | 19.02 | 20.07 | 16.57 | 2008.11.18 15:30:00 | filled | 2 | ||
2008.11.18 15:30:00 | 734 | American_Express | sell | 0.01 / 0.01 | 19.02 | 2008.11.18 15:30:00 | filled | sl 19.02 | ||||
2008.11.18 15:30:00 | 735 | American_Express | buy stop | 0.04 / 0.04 | 20.07 | 18.87 | 22.52 | 2008.11.18 18:13:23 | filled | 3 | ||
2008.11.18 18:13:23 | 736 | American_Express | buy | 0.02 / 0.02 | 20.07 | 2008.11.18 18:13:23 | filled | sl 20.07 | ||||
2008.11.18 18:15:00 | 737 | American_Express | sell stop | 0.08 / 0.08 | 18.87 | 20.07 | 16.42 | 2008.11.18 19:46:59 | filled | 4 | ||
2008.11.18 19:46:59 | 738 | American_Express | sell | 0.04 / 0.04 | 18.87 | 2008.11.18 19:46:59 | filled | sl 18.87 | ||||
2008.11.18 20:00:00 | 739 | American_Express | buy stop | 0.16 / 0.16 | 20.07 | 18.87 | 22.52 | 2008.11.24 16:34:39 | filled | 5 | ||
2008.11.24 16:34:39 | 740 | American_Express | buy | 0.08 / 0.08 | 20.07 | 2008.11.24 16:34:39 | filled | sl 20.07 | ||||
2008.11.24 16:45:00 | 741 | American_Express | sell stop | 0.32 / 0.00 | 18.87 | 20.10 | 16.42 | 2008.11.28 15:45:00 | canceled | 6 | ||
2008.11.28 15:37:18 | 742 | American_Express | sell | 0.16 / 0.16 | 22.52 | 2008.11.28 15:37:18 | filled | tp 22.52 | ||||
2008.11.28 15:45:00 | 743 | American_Express | buy | 0.01 / 0.01 | 22.73 | 21.68 | 25.18 | 2008.11.28 15:45:00 | filled | 1 | ||
2008.11.28 15:45:00 | 744 | American_Express | sell stop | 0.02 / 0.02 | 21.68 | 22.73 | 19.23 | 2008.12.01 15:35:00 | filled | 2 | ||
2008.12.01 15:35:00 | 745 | American_Express | sell | 0.01 / 0.01 | 21.68 | 2008.12.01 15:35:00 | filled | sl 21.68 | ||||
2008.12.01 15:45:00 | 746 | American_Express | buy stop | 0.04 / 0.04 | 22.73 | 21.66 | 25.18 | 2008.12.08 15:31:38 | filled | 3 | ||
2008.12.08 15:31:38 | 747 | American_Express | buy | 0.02 / 0.02 | 22.73 | 2008.12.08 15:31:38 | filled | sl 22.73 | ||||
2008.12.08 15:45:00 | 748 | American_Express | sell stop | 0.08 / 0.08 | 21.66 | 22.73 | 19.21 | 2008.12.10 15:55:36 | filled | 4 | ||
2008.12.10 15:55:36 | 749 | American_Express | sell | 0.04 / 0.04 | 21.66 | 2008.12.10 15:55:36 | filled | sl 21.66 | ||||
2008.12.10 16:00:00 | 750 | American_Express | buy stop | 0.16 / 0.00 | 22.73 | 21.64 | 25.18 | 2008.12.12 15:30:30 | canceled | 5 | ||
2008.12.12 15:30:30 | 751 | American_Express | buy | 0.08 / 0.08 | 19.21 | 2008.12.12 15:30:30 | filled | tp 19.21 | ||||
2008.12.12 15:30:30 | 752 | American_Express | buy | 0.01 / 0.01 | 18.77 | 17.72 | 21.22 | 2008.12.12 15:30:30 | filled | 1 | ||
2008.12.12 15:30:30 | 753 | American_Express | sell stop | 0.02 / 0.02 | 17.72 | 18.77 | 15.27 | 2008.12.26 19:59:00 | filled | 2 | ||
2008.12.26 19:59:00 | 754 | American_Express | sell | 0.01 / 0.01 | 17.72 | 2008.12.26 19:59:00 | filled | sl 17.72 | ||||
2008.12.26 20:00:00 | 755 | American_Express | buy stop | 0.04 / 0.04 | 18.77 | 17.72 | 21.22 | 2009.01.02 16:34:59 | filled | 3 | ||
2009.01.02 16:34:59 | 756 | American_Express | buy | 0.02 / 0.02 | 18.77 | 2009.01.02 16:34:59 | filled | sl 18.77 | ||||
2009.01.02 16:45:00 | 757 | American_Express | sell stop | 0.08 / 0.00 | 17.72 | 18.78 | 15.27 | 2009.01.06 21:15:00 | canceled | 4 | ||
2009.01.06 21:13:59 | 758 | American_Express | sell | 0.04 / 0.04 | 21.22 | 2009.01.06 21:13:59 | filled | tp 21.22 | ||||
2009.01.06 21:15:00 | 759 | American_Express | buy | 0.01 / 0.01 | 21.22 | 20.17 | 23.67 | 2009.01.06 21:15:00 | filled | 1 | ||
2009.01.06 21:15:00 | 760 | American_Express | sell stop | 0.02 / 0.02 | 20.17 | 21.22 | 17.72 | 2009.01.07 15:40:08 | filled | 2 | ||
2009.01.07 15:40:08 | 761 | American_Express | sell | 0.01 / 0.01 | 20.17 | 2009.01.07 15:40:08 | filled | sl 20.17 | ||||
2009.01.07 15:45:00 | 762 | American_Express | buy stop | 0.04 / 0.00 | 21.22 | 20.16 | 23.67 | 2009.01.14 18:45:00 | canceled | 3 | ||
2009.01.14 18:42:30 | 763 | American_Express | buy | 0.02 / 0.02 | 17.72 | 2009.01.14 18:42:30 | filled | tp 17.72 | ||||
2009.01.14 18:45:00 | 764 | American_Express | buy | 0.01 / 0.01 | 17.70 | 16.65 | 20.15 | 2009.01.14 18:45:00 | filled | 1 | ||
2009.01.14 18:45:00 | 765 | American_Express | sell stop | 0.02 / 0.02 | 16.65 | 17.70 | 14.20 | 2009.01.16 17:34:59 | filled | 2 | ||
2009.01.16 17:34:59 | 766 | American_Express | sell | 0.01 / 0.01 | 16.65 | 2009.01.16 17:34:59 | filled | sl 16.65 | ||||
2009.01.16 17:45:00 | 767 | American_Express | buy stop | 0.04 / 0.04 | 17.70 | 16.65 | 20.15 | 2009.01.28 15:37:18 | filled | 3 | ||
2009.01.28 15:37:18 | 768 | American_Express | buy | 0.02 / 0.02 | 17.70 | 2009.01.28 15:37:18 | filled | sl 17.70 | ||||
2009.01.28 15:45:00 | 769 | American_Express | sell stop | 0.08 / 0.08 | 16.65 | 17.70 | 14.20 | 2009.01.29 21:53:08 | filled | 4 | ||
2009.01.29 21:53:08 | 770 | American_Express | sell | 0.04 / 0.04 | 16.65 | 2009.01.29 21:53:08 | filled | sl 16.65 | ||||
2009.01.30 15:30:00 | 771 | American_Express | buy stop | 0.16 / 0.16 | 17.70 | 16.65 | 20.15 | 2009.02.05 19:14:21 | filled | 5 | ||
2009.02.05 19:14:21 | 772 | American_Express | buy | 0.08 / 0.08 | 17.70 | 2009.02.05 19:14:21 | filled | sl 17.70 | ||||
2009.02.05 19:15:00 | 773 | American_Express | sell stop | 0.32 / 0.32 | 16.65 | 17.71 | 14.20 | 2009.02.10 17:34:40 | filled | 6 | ||
2009.02.10 17:34:40 | 774 | American_Express | sell | 0.16 / 0.16 | 16.65 | 2009.02.10 17:34:40 | filled | sl 16.65 | ||||
2009.02.10 17:45:00 | 775 | American_Express | buy stop | 0.64 / 0.00 | 17.71 | 16.64 | 20.16 | 2009.02.17 18:15:00 | canceled | 7 | ||
2009.02.17 18:14:04 | 776 | American_Express | buy | 0.32 / 0.32 | 14.20 | 2009.02.17 18:14:04 | filled | tp 14.20 | ||||
2009.02.17 18:15:00 | 777 | American_Express | buy | 0.01 / 0.01 | 14.25 | 13.20 | 16.70 | 2009.02.17 18:15:00 | filled | 1 | ||
2009.02.17 18:15:00 | 778 | American_Express | sell stop | 0.02 / 0.02 | 13.20 | 14.25 | 10.75 | 2009.02.19 17:41:11 | filled | 2 | ||
2009.02.19 17:41:11 | 779 | American_Express | sell | 0.01 / 0.01 | 13.20 | 2009.02.19 17:41:11 | filled | sl 13.20 | ||||
2009.02.19 17:45:00 | 780 | American_Express | buy stop | 0.04 / 0.00 | 14.25 | 13.20 | 16.70 | 2009.03.05 16:30:00 | canceled | 3 | ||
2009.03.05 16:21:37 | 781 | American_Express | buy | 0.02 / 0.02 | 10.75 | 2009.03.05 16:21:37 | filled | tp 10.75 | ||||
2009.03.05 16:30:00 | 782 | American_Express | buy | 0.01 / 0.01 | 10.83 | 9.78 | 13.28 | 2009.03.05 16:30:00 | filled | 1 | ||
2009.03.05 16:30:00 | 783 | American_Express | sell stop | 0.02 / 0.02 | 9.78 | 10.83 | 7.33 | 2009.03.06 17:02:59 | filled | 2 | ||
2009.03.06 17:02:59 | 784 | American_Express | sell | 0.01 / 0.01 | 9.78 | 2009.03.06 17:02:59 | filled | sl 9.78 | ||||
2009.03.06 17:15:00 | 785 | American_Express | buy stop | 0.04 / 0.04 | 10.83 | 9.78 | 13.28 | 2009.03.09 15:01:36 | filled | 3 | ||
2009.03.09 15:01:36 | 786 | American_Express | buy | 0.02 / 0.02 | 10.83 | 2009.03.09 15:01:36 | filled | sl 10.83 | ||||
2009.03.09 15:15:00 | 787 | American_Express | sell stop | 0.08 / 0.00 | 9.78 | 10.85 | 7.33 | 2009.03.13 14:30:00 | canceled | 4 | ||
2009.03.12 20:48:35 | 788 | American_Express | sell | 0.04 / 0.04 | 13.28 | 2009.03.12 20:48:35 | filled | tp 13.28 | ||||
2009.03.13 14:30:00 | 789 | American_Express | buy | 0.01 / 0.01 | 12.92 | 11.87 | 15.37 | 2009.03.13 14:30:00 | filled | 1 | ||
2009.03.13 14:30:00 | 790 | American_Express | sell stop | 0.02 / 0.00 | 11.87 | 12.92 | 9.42 | 2009.04.07 16:00:00 | canceled | 2 | ||
2009.04.07 15:56:42 | 791 | American_Express | sell | 0.01 / 0.01 | 15.37 | 2009.04.07 15:56:42 | filled | tp 15.37 | ||||
2009.04.07 16:00:00 | 792 | American_Express | buy | 0.01 / 0.01 | 15.13 | 14.08 | 17.58 | 2009.04.07 16:00:00 | filled | 1 | ||
2009.04.07 16:00:00 | 793 | American_Express | sell stop | 0.02 / 0.00 | 14.08 | 15.13 | 11.63 | 2009.04.09 16:30:00 | canceled | 2 | ||
2009.04.09 16:26:25 | 794 | American_Express | sell | 0.01 / 0.01 | 17.58 | 2009.04.09 16:26:25 | filled | tp 17.58 | ||||
2009.04.09 16:30:00 | 795 | American_Express | buy | 0.01 / 0.01 | 17.82 | 16.77 | 20.27 | 2009.04.09 16:30:00 | filled | 1 | ||
2009.04.09 16:30:00 | 796 | American_Express | sell stop | 0.02 / 0.00 | 16.77 | 17.82 | 14.32 | 2009.04.13 16:30:00 | canceled | 2 | ||
2009.04.13 16:18:19 | 797 | American_Express | sell | 0.01 / 0.01 | 20.27 | 2009.04.13 16:18:19 | filled | tp 20.27 | ||||
2009.04.13 16:30:00 | 798 | American_Express | buy | 0.01 / 0.01 | 20.55 | 19.50 | 23.00 | 2009.04.13 16:30:00 | filled | 1 | ||
2009.04.13 16:30:00 | 799 | American_Express | sell stop | 0.02 / 0.02 | 19.50 | 20.55 | 17.05 | 2009.04.14 15:37:05 | filled | 2 | ||
2009.04.14 15:37:05 | 800 | American_Express | sell | 0.01 / 0.01 | 19.50 | 2009.04.14 15:37:05 | filled | sl 19.50 | ||||
2009.04.14 15:45:00 | 801 | American_Express | buy stop | 0.04 / 0.04 | 20.55 | 19.50 | 23.00 | 2009.04.15 21:57:59 | filled | 3 | ||
2009.04.15 21:57:59 | 802 | American_Express | buy | 0.02 / 0.02 | 20.55 | 2009.04.15 21:57:59 | filled | sl 20.55 | ||||
2009.04.16 15:30:00 | 803 | American_Express | sell stop | 0.08 / 0.08 | 19.50 | 20.55 | 17.05 | 2009.04.20 20:25:42 | filled | 4 | ||
2009.04.20 20:25:42 | 804 | American_Express | sell | 0.04 / 0.04 | 19.50 | 2009.04.20 20:25:42 | filled | sl 19.50 | ||||
2009.04.20 20:30:00 | 805 | American_Express | buy stop | 0.16 / 0.16 | 20.55 | 19.50 | 23.00 | 2009.04.22 16:42:06 | filled | 5 | ||
2009.04.22 16:42:06 | 806 | American_Express | buy | 0.08 / 0.08 | 20.55 | 2009.04.22 16:42:06 | filled | sl 20.55 | ||||
2009.04.22 16:45:00 | 807 | American_Express | sell stop | 0.32 / 0.32 | 19.50 | 20.56 | 17.05 | 2009.04.22 21:56:38 | filled | 6 | ||
2009.04.22 21:56:38 | 808 | American_Express | sell | 0.16 / 0.16 | 19.50 | 2009.04.22 21:56:38 | filled | sl 19.50 | ||||
2009.04.23 15:30:00 | 809 | American_Express | buy stop | 0.64 / 0.64 | 20.56 | 19.47 | 23.01 | 2009.04.23 20:39:16 | filled | 7 | ||
2009.04.23 20:39:16 | 810 | American_Express | buy | 0.32 / 0.32 | 20.56 | 2009.04.23 20:39:16 | filled | sl 20.56 | ||||
2009.04.23 20:45:00 | 811 | American_Express | sell stop | 1.28 / 0.00 | 19.47 | 20.56 | 17.02 | 2009.04.24 15:45:00 | canceled | 8 | ||
2009.04.24 15:31:16 | 812 | American_Express | sell | 0.64 / 0.64 | 23.01 | 2009.04.24 15:31:16 | filled | tp 23.01 | ||||
2009.04.24 15:45:00 | 813 | American_Express | buy | 0.01 / 0.01 | 23.98 | 22.93 | 26.43 | 2009.04.24 15:45:00 | filled | 1 | ||
2009.04.24 15:45:00 | 814 | American_Express | sell stop | 0.02 / 0.02 | 22.93 | 23.98 | 20.48 | 2009.04.24 16:23:02 | filled | 2 | ||
2009.04.24 16:23:02 | 815 | American_Express | sell | 0.01 / 0.01 | 22.93 | 2009.04.24 16:23:02 | filled | sl 22.93 | ||||
2009.04.24 16:30:00 | 816 | American_Express | buy stop | 0.04 / 0.04 | 23.98 | 22.92 | 26.43 | 2009.04.24 16:58:34 | filled | 3 | ||
2009.04.24 16:58:34 | 817 | American_Express | buy | 0.02 / 0.02 | 23.98 | 2009.04.24 16:58:34 | filled | sl 23.98 | ||||
2009.04.24 17:00:00 | 818 | American_Express | sell stop | 0.08 / 0.00 | 22.92 | 23.98 | 20.47 | 2009.05.04 20:30:00 | canceled | 4 | ||
2009.05.04 20:17:28 | 819 | American_Express | sell | 0.04 / 0.04 | 26.43 | 2009.05.04 20:17:28 | filled | tp 26.43 | ||||
2009.05.04 20:30:00 | 820 | American_Express | buy | 0.01 / 0.01 | 26.69 | 25.64 | 29.14 | 2009.05.04 20:30:00 | filled | 1 | ||
2009.05.04 20:30:00 | 821 | American_Express | sell stop | 0.02 / 0.02 | 25.64 | 26.69 | 23.19 | 2009.05.12 15:36:59 | filled | 2 | ||
2009.05.12 15:36:59 | 822 | American_Express | sell | 0.01 / 0.01 | 25.64 | 2009.05.12 15:36:59 | filled | sl 25.64 | ||||
2009.05.12 15:45:00 | 823 | American_Express | buy stop | 0.04 / 0.00 | 26.69 | 25.64 | 29.14 | 2009.05.26 15:31:00 | canceled | 3 | ||
2009.05.26 15:31:00 | 824 | American_Express | buy | 0.02 / 0.02 | 23.19 | 2009.05.26 15:31:00 | filled | tp 23.19 | ||||
2009.05.26 15:31:00 | 825 | American_Express | buy | 0.01 / 0.01 | 23.10 | 22.05 | 25.55 | 2009.05.26 15:31:00 | filled | 1 | ||
2009.05.26 15:31:00 | 826 | American_Express | sell stop | 0.02 / 0.00 | 22.05 | 23.10 | 19.60 | 2009.06.01 15:31:00 | canceled | 2 | ||
2009.06.01 15:31:00 | 827 | American_Express | sell | 0.01 / 0.01 | 25.55 | 2009.06.01 15:31:00 | filled | tp 25.55 | ||||
2009.06.01 15:31:00 | 828 | American_Express | buy | 0.01 / 0.01 | 25.60 | 24.55 | 28.05 | 2009.06.01 15:31:00 | filled | 1 | ||
2009.06.01 15:31:00 | 829 | American_Express | sell stop | 0.02 / 0.02 | 24.55 | 25.60 | 22.10 | 2009.06.02 17:33:38 | filled | 2 | ||
2009.06.02 17:33:38 | 830 | American_Express | sell | 0.01 / 0.01 | 24.55 | 2009.06.02 17:33:38 | filled | sl 24.55 | ||||
2009.06.02 17:45:00 | 831 | American_Express | buy stop | 0.04 / 0.04 | 25.60 | 24.55 | 28.05 | 2009.06.05 15:32:25 | filled | 3 | ||
2009.06.05 15:32:25 | 832 | American_Express | buy | 0.02 / 0.02 | 25.60 | 2009.06.05 15:32:25 | filled | sl 25.60 | ||||
2009.06.05 15:45:00 | 833 | American_Express | sell stop | 0.08 / 0.08 | 24.55 | 25.62 | 22.10 | 2009.06.08 15:58:08 | filled | 4 | ||
2009.06.08 15:58:08 | 834 | American_Express | sell | 0.04 / 0.04 | 24.55 | 2009.06.08 15:58:08 | filled | sl 24.55 | ||||
2009.06.08 16:00:00 | 835 | American_Express | buy stop | 0.16 / 0.16 | 25.62 | 24.54 | 28.07 | 2009.06.08 21:31:37 | filled | 5 | ||
2009.06.08 21:31:37 | 836 | American_Express | buy | 0.08 / 0.08 | 25.62 | 2009.06.08 21:31:37 | filled | sl 25.62 | ||||
2009.06.08 21:45:00 | 837 | American_Express | sell stop | 0.32 / 0.32 | 24.54 | 25.63 | 22.09 | 2009.06.15 15:47:10 | filled | 6 | ||
2009.06.15 15:47:10 | 838 | American_Express | sell | 0.16 / 0.16 | 24.54 | 2009.06.15 15:47:10 | filled | sl 24.54 | ||||
2009.06.15 16:00:00 | 839 | American_Express | buy stop | 0.64 / 0.00 | 25.63 | 24.53 | 28.08 | 2009.07.08 20:30:00 | canceled | 7 | ||
2009.07.08 20:24:59 | 840 | American_Express | buy | 0.32 / 0.32 | 22.09 | 2009.07.08 20:24:59 | filled | tp 22.09 | ||||
2009.07.08 20:30:00 | 841 | American_Express | buy | 0.01 / 0.01 | 22.05 | 21.00 | 24.50 | 2009.07.08 20:30:00 | filled | 1 | ||
2009.07.08 20:30:00 | 842 | American_Express | sell stop | 0.02 / 0.00 | 21.00 | 22.05 | 18.55 | 2009.07.14 15:30:00 | canceled | 2 | ||
2009.07.13 21:53:59 | 843 | American_Express | sell | 0.01 / 0.01 | 24.50 | 2009.07.13 21:53:59 | filled | tp 24.50 | ||||
2009.07.14 15:30:00 | 844 | American_Express | buy | 0.01 / 0.01 | 24.41 | 23.36 | 26.86 | 2009.07.14 15:30:00 | filled | 1 | ||
2009.07.14 15:30:00 | 845 | American_Express | sell stop | 0.02 / 0.00 | 23.36 | 24.41 | 20.91 | 2009.07.15 20:15:00 | canceled | 2 | ||
2009.07.15 20:06:00 | 846 | American_Express | sell | 0.01 / 0.01 | 26.86 | 2009.07.15 20:06:00 | filled | tp 26.86 | ||||
2009.07.15 20:15:00 | 847 | American_Express | buy | 0.01 / 0.01 | 26.87 | 25.82 | 29.32 | 2009.07.15 20:15:00 | filled | 1 | ||
2009.07.15 20:15:00 | 848 | American_Express | sell stop | 0.02 / 0.00 | 25.82 | 26.87 | 23.37 | 2009.07.21 16:30:00 | canceled | 2 | ||
2009.07.21 16:18:41 | 849 | American_Express | sell | 0.01 / 0.01 | 29.32 | 2009.07.21 16:18:41 | filled | tp 29.32 | ||||
2009.07.21 16:30:00 | 850 | American_Express | buy | 0.01 / 0.01 | 29.41 | 28.36 | 31.86 | 2009.07.21 16:30:00 | filled | 1 | ||
2009.07.21 16:30:00 | 851 | American_Express | sell stop | 0.02 / 0.02 | 28.36 | 29.41 | 25.91 | 2009.07.24 15:52:13 | filled | 2 | ||
2009.07.24 15:52:13 | 852 | American_Express | sell | 0.01 / 0.01 | 28.36 | 2009.07.24 15:52:13 | filled | sl 28.36 | ||||
2009.07.24 16:00:00 | 853 | American_Express | buy stop | 0.04 / 0.04 | 29.41 | 28.36 | 31.86 | 2009.07.24 17:26:42 | filled | 3 | ||
2009.07.24 17:26:42 | 854 | American_Express | buy | 0.02 / 0.02 | 29.41 | 2009.07.24 17:26:42 | filled | sl 29.41 | ||||
2009.07.24 17:30:00 | 855 | American_Express | sell stop | 0.08 / 0.08 | 28.36 | 29.42 | 25.91 | 2009.07.27 21:05:59 | filled | 4 | ||
2009.07.27 21:05:59 | 856 | American_Express | sell | 0.04 / 0.04 | 28.36 | 2009.07.27 21:05:59 | filled | sl 28.36 | ||||
2009.07.27 21:15:00 | 857 | American_Express | buy stop | 0.16 / 0.16 | 29.42 | 28.36 | 31.87 | 2009.08.05 20:42:41 | filled | 5 | ||
2009.08.05 20:42:41 | 858 | American_Express | buy | 0.08 / 0.08 | 29.42 | 2009.08.05 20:42:41 | filled | sl 29.42 | ||||
2009.08.05 20:45:00 | 859 | American_Express | sell stop | 0.32 / 0.00 | 28.36 | 29.42 | 25.91 | 2009.08.06 15:45:00 | canceled | 6 | ||
2009.08.06 15:32:03 | 860 | American_Express | sell | 0.16 / 0.16 | 31.87 | 2009.08.06 15:32:03 | filled | tp 31.87 | ||||
2009.08.06 15:45:00 | 861 | American_Express | buy | 0.01 / 0.01 | 31.88 | 30.83 | 34.33 | 2009.08.06 15:45:00 | filled | 1 | ||
2009.08.06 15:45:00 | 862 | American_Express | sell stop | 0.02 / 0.02 | 30.83 | 31.88 | 28.38 | 2009.08.17 15:30:00 | filled | 2 | ||
2009.08.17 15:30:00 | 863 | American_Express | sell | 0.01 / 0.01 | 30.83 | 2009.08.17 15:30:00 | filled | sl 30.83 | ||||
2009.08.17 15:30:00 | 864 | American_Express | buy stop | 0.04 / 0.04 | 31.88 | 30.60 | 34.33 | 2009.08.18 18:20:24 | filled | 3 | ||
2009.08.18 18:20:24 | 865 | American_Express | buy | 0.02 / 0.02 | 31.88 | 2009.08.18 18:20:24 | filled | sl 31.88 | ||||
2009.08.18 18:30:00 | 866 | American_Express | sell stop | 0.08 / 0.00 | 30.60 | 31.88 | 28.15 | 2009.08.28 15:45:00 | canceled | 4 | ||
2009.08.28 15:35:15 | 867 | American_Express | sell | 0.04 / 0.04 | 34.33 | 2009.08.28 15:35:15 | filled | tp 34.33 | ||||
2009.08.28 15:45:00 | 868 | American_Express | buy | 0.01 / 0.01 | 33.88 | 32.83 | 36.33 | 2009.08.28 15:45:00 | filled | 1 | ||
2009.08.28 15:45:00 | 869 | American_Express | sell stop | 0.02 / 0.02 | 32.83 | 33.88 | 30.38 | 2009.09.01 17:12:39 | filled | 2 | ||
2009.09.01 17:12:39 | 870 | American_Express | sell | 0.01 / 0.01 | 32.83 | 2009.09.01 17:12:39 | filled | sl 32.83 | ||||
2009.09.01 17:15:00 | 871 | American_Express | buy stop | 0.04 / 0.04 | 33.88 | 32.83 | 36.33 | 2009.09.09 15:45:36 | filled | 3 | ||
2009.09.09 15:45:36 | 872 | American_Express | buy | 0.02 / 0.02 | 33.88 | 2009.09.09 15:45:36 | filled | sl 33.88 | ||||
2009.09.09 16:00:00 | 873 | American_Express | sell stop | 0.08 / 0.00 | 32.83 | 33.89 | 30.38 | 2009.09.16 19:30:00 | canceled | 4 | ||
2009.09.16 19:21:13 | 874 | American_Express | sell | 0.04 / 0.04 | 36.33 | 2009.09.16 19:21:13 | filled | tp 36.33 | ||||
2009.09.16 19:30:00 | 875 | American_Express | buy | 0.01 / 0.01 | 36.33 | 35.28 | 38.78 | 2009.09.16 19:30:00 | filled | 1 | ||
2009.09.16 19:30:00 | 876 | American_Express | sell stop | 0.02 / 0.02 | 35.28 | 36.33 | 32.83 | 2009.09.16 21:04:33 | filled | 2 | ||
2009.09.16 21:04:33 | 877 | American_Express | sell | 0.01 / 0.01 | 35.28 | 2009.09.16 21:04:33 | filled | sl 35.28 | ||||
2009.09.16 21:15:00 | 878 | American_Express | buy stop | 0.04 / 0.04 | 36.33 | 35.27 | 38.78 | 2009.09.17 15:57:28 | filled | 3 | ||
2009.09.17 15:57:28 | 879 | American_Express | buy | 0.02 / 0.02 | 36.33 | 2009.09.17 15:57:28 | filled | sl 36.33 | ||||
2009.09.17 16:00:00 | 880 | American_Express | sell stop | 0.08 / 0.08 | 35.27 | 36.33 | 32.82 | 2009.09.17 19:41:13 | filled | 4 | ||
2009.09.17 19:41:13 | 881 | American_Express | sell | 0.04 / 0.04 | 35.27 | 2009.09.17 19:41:13 | filled | sl 35.27 | ||||
2009.09.17 19:45:00 | 882 | American_Express | buy stop | 0.16 / 0.00 | 36.33 | 35.25 | 38.78 | 2009.09.25 18:30:00 | canceled | 5 | ||
2009.09.25 18:16:30 | 883 | American_Express | buy | 0.08 / 0.08 | 32.82 | 2009.09.25 18:16:30 | filled | tp 32.82 | ||||
2009.09.25 18:30:00 | 884 | American_Express | buy | 0.01 / 0.01 | 32.91 | 31.86 | 35.36 | 2009.09.25 18:30:00 | filled | 1 | ||
2009.09.25 18:30:00 | 885 | American_Express | sell stop | 0.02 / 0.02 | 31.86 | 32.91 | 29.41 | 2009.10.02 15:31:00 | filled | 2 | ||
2009.10.02 15:31:00 | 886 | American_Express | sell | 0.01 / 0.01 | 31.86 | 2009.10.02 15:31:00 | filled | sl 31.86 | ||||
2009.10.02 15:45:00 | 887 | American_Express | buy stop | 0.04 / 0.04 | 32.91 | 31.86 | 35.36 | 2009.10.02 16:35:27 | filled | 3 | ||
2009.10.02 16:35:27 | 888 | American_Express | buy | 0.02 / 0.02 | 32.91 | 2009.10.02 16:35:27 | filled | sl 32.91 | ||||
2009.10.02 16:45:00 | 889 | American_Express | sell stop | 0.08 / 0.00 | 31.86 | 32.91 | 29.41 | 2009.10.12 16:00:00 | canceled | 4 | ||
2009.10.12 15:52:10 | 890 | American_Express | sell | 0.04 / 0.04 | 35.36 | 2009.10.12 15:52:10 | filled | tp 35.36 | ||||
2009.10.12 16:00:00 | 891 | American_Express | buy | 0.01 / 0.01 | 35.37 | 34.32 | 37.82 | 2009.10.12 16:00:00 | filled | 1 | ||
2009.10.12 16:00:00 | 892 | American_Express | sell stop | 0.02 / 0.02 | 34.32 | 35.37 | 31.87 | 2009.10.15 15:40:40 | filled | 2 | ||
2009.10.15 15:40:40 | 893 | American_Express | sell | 0.01 / 0.01 | 34.32 | 2009.10.15 15:40:40 | filled | sl 34.32 | ||||
2009.10.15 15:45:00 | 894 | American_Express | buy stop | 0.04 / 0.04 | 35.37 | 34.32 | 37.82 | 2009.10.15 21:04:59 | filled | 3 | ||
2009.10.15 21:04:59 | 895 | American_Express | buy | 0.02 / 0.02 | 35.37 | 2009.10.15 21:04:59 | filled | sl 35.37 | ||||
2009.10.15 21:15:00 | 896 | American_Express | sell stop | 0.08 / 0.08 | 34.32 | 35.38 | 31.87 | 2009.10.23 21:30:34 | filled | 4 | ||
2009.10.23 21:30:34 | 897 | American_Express | sell | 0.04 / 0.04 | 34.32 | 2009.10.23 21:30:34 | filled | sl 34.32 | ||||
2009.10.23 21:45:00 | 898 | American_Express | buy stop | 0.16 / 0.16 | 35.38 | 34.32 | 37.83 | 2009.10.26 14:46:39 | filled | 5 | ||
2009.10.26 14:46:39 | 899 | American_Express | buy | 0.08 / 0.08 | 35.38 | 2009.10.26 14:46:39 | filled | sl 35.38 | ||||
2009.10.26 15:00:00 | 900 | American_Express | sell stop | 0.32 / 0.00 | 34.32 | 35.39 | 31.87 | 2009.11.06 16:00:00 | canceled | 6 | ||
2009.11.06 15:47:59 | 901 | American_Express | sell | 0.16 / 0.16 | 37.83 | 2009.11.06 15:47:59 | filled | tp 37.83 | ||||
2009.11.06 16:00:00 | 902 | American_Express | buy | 0.01 / 0.01 | 37.86 | 36.81 | 40.31 | 2009.11.06 16:00:00 | filled | 1 | ||
2009.11.06 16:00:00 | 903 | American_Express | sell stop | 0.02 / 0.00 | 36.81 | 37.86 | 34.36 | 2009.11.11 16:15:00 | canceled | 2 | ||
2009.11.11 16:00:42 | 904 | American_Express | sell | 0.01 / 0.01 | 40.31 | 2009.11.11 16:00:42 | filled | tp 40.31 | ||||
2009.11.11 16:15:00 | 905 | American_Express | buy | 0.01 / 0.01 | 40.34 | 39.29 | 42.79 | 2009.11.11 16:15:00 | filled | 1 | ||
2009.11.11 16:15:00 | 906 | American_Express | sell stop | 0.02 / 0.02 | 39.29 | 40.34 | 36.84 | 2009.12.03 19:55:00 | filled | 2 | ||
2009.12.03 19:55:00 | 907 | American_Express | sell | 0.01 / 0.01 | 39.29 | 2009.12.03 19:55:00 | filled | sl 39.29 | ||||
2009.12.03 20:00:00 | 908 | American_Express | buy stop | 0.04 / 0.04 | 40.34 | 39.28 | 42.79 | 2009.12.04 15:42:50 | filled | 3 | ||
2009.12.04 15:42:50 | 909 | American_Express | buy | 0.02 / 0.02 | 40.34 | 2009.12.04 15:42:50 | filled | sl 40.34 | ||||
2009.12.04 15:45:00 | 910 | American_Express | sell stop | 0.08 / 0.08 | 39.28 | 40.35 | 36.83 | 2009.12.04 17:43:40 | filled | 4 | ||
2009.12.04 17:43:40 | 911 | American_Express | sell | 0.04 / 0.04 | 39.28 | 2009.12.04 17:43:40 | filled | sl 39.28 | ||||
2009.12.04 17:45:00 | 912 | American_Express | buy stop | 0.16 / 0.16 | 40.35 | 39.27 | 42.80 | 2009.12.11 15:39:59 | filled | 5 | ||
2009.12.11 15:39:59 | 913 | American_Express | buy | 0.08 / 0.08 | 40.35 | 2009.12.11 15:39:59 | filled | sl 40.35 | ||||
2009.12.11 15:45:00 | 914 | American_Express | sell stop | 0.32 / 0.00 | 39.27 | 40.36 | 36.82 | 2010.01.15 18:00:00 | canceled | 6 | ||
2010.01.15 17:48:38 | 915 | American_Express | sell | 0.16 / 0.16 | 42.80 | 2010.01.15 17:48:38 | filled | tp 42.80 | ||||
2010.01.15 18:00:00 | 916 | American_Express | buy | 0.01 / 0.01 | 42.51 | 41.46 | 44.96 | 2010.01.15 18:00:00 | filled | 1 | ||
2010.01.15 18:00:00 | 917 | American_Express | sell stop | 0.02 / 0.02 | 41.46 | 42.51 | 39.01 | 2010.01.22 15:30:00 | filled | 2 | ||
2010.01.22 15:30:00 | 918 | American_Express | sell | 0.01 / 0.01 | 41.46 | 2010.01.22 15:30:00 | filled | sl 41.46 | ||||
2010.01.22 15:30:00 | 919 | American_Express | buy stop | 0.04 / 0.00 | 42.51 | 41.30 | 44.96 | 2010.01.22 20:30:00 | canceled | 3 | ||
2010.01.22 20:29:32 | 920 | American_Express | buy | 0.02 / 0.02 | 39.01 | 2010.01.22 20:29:32 | filled | tp 39.01 | ||||
2010.01.22 20:30:00 | 921 | American_Express | buy | 0.01 / 0.01 | 39.02 | 37.97 | 41.47 | 2010.01.22 20:30:00 | filled | 1 | ||
2010.01.22 20:30:00 | 922 | American_Express | sell stop | 0.02 / 0.02 | 37.97 | 39.02 | 35.52 | 2010.01.25 16:45:21 | filled | 2 | ||
2010.01.25 16:45:21 | 923 | American_Express | sell | 0.01 / 0.01 | 37.97 | 2010.01.25 16:45:21 | filled | sl 37.97 | ||||
2010.01.25 17:00:00 | 924 | American_Express | buy stop | 0.04 / 0.04 | 39.02 | 37.97 | 41.47 | 2010.01.26 16:19:07 | filled | 3 | ||
2010.01.26 16:19:07 | 925 | American_Express | buy | 0.02 / 0.02 | 39.02 | 2010.01.26 16:19:07 | filled | sl 39.02 | ||||
2010.01.26 16:30:00 | 926 | American_Express | sell stop | 0.08 / 0.08 | 37.97 | 39.02 | 35.52 | 2010.01.26 21:43:37 | filled | 4 | ||
2010.01.26 21:43:37 | 927 | American_Express | sell | 0.04 / 0.04 | 37.97 | 2010.01.26 21:43:37 | filled | sl 37.97 | ||||
2010.01.26 21:45:00 | 928 | American_Express | buy stop | 0.16 / 0.16 | 39.02 | 37.97 | 41.47 | 2010.02.02 15:55:59 | filled | 5 | ||
2010.02.02 15:55:59 | 929 | American_Express | buy | 0.08 / 0.08 | 39.02 | 2010.02.02 15:55:59 | filled | sl 39.02 | ||||
2010.02.02 16:00:00 | 930 | American_Express | sell stop | 0.32 / 0.32 | 37.97 | 39.02 | 35.52 | 2010.02.04 15:30:38 | filled | 6 | ||
2010.02.04 15:30:38 | 931 | American_Express | sell | 0.16 / 0.16 | 37.97 | 2010.02.04 15:30:38 | filled | sl 37.97 | ||||
2010.02.04 15:45:00 | 932 | American_Express | buy stop | 0.64 / 0.64 | 39.02 | 37.94 | 41.47 | 2010.02.16 16:35:06 | filled | 7 | ||
2010.02.16 16:35:06 | 933 | American_Express | buy | 0.32 / 0.32 | 39.02 | 2010.02.16 16:35:06 | filled | sl 39.02 | ||||
2010.02.16 16:45:00 | 934 | American_Express | sell stop | 1.28 / 1.28 | 37.94 | 39.02 | 35.49 | 2010.02.23 18:22:30 | filled | 8 | ||
2010.02.23 18:22:30 | 935 | American_Express | sell | 0.64 / 0.64 | 37.94 | 2010.02.23 18:22:30 | filled | sl 37.94 | ||||
2010.03.05 15:30:00 | 936 | American_Express | buy | 1.28 / 1.28 | 39.02 | 2010.03.05 15:30:00 | filled | sl 39.02 | ||||
2010.03.05 15:30:00 | 937 | American_Express | buy | 0.01 / 0.01 | 39.09 | 38.04 | 41.54 | 2010.03.05 15:30:00 | filled | 1 | ||
2010.03.05 15:30:00 | 938 | American_Express | sell stop | 0.02 / 0.00 | 38.04 | 39.09 | 35.59 | 2010.03.25 15:30:00 | canceled | 2 | ||
2010.03.25 15:24:59 | 939 | American_Express | sell | 0.01 / 0.01 | 41.54 | 2010.03.25 15:24:59 | filled | tp 41.54 | ||||
2010.03.25 15:30:00 | 940 | American_Express | buy | 0.01 / 0.01 | 41.54 | 40.49 | 43.99 | 2010.03.25 15:30:00 | filled | 1 | ||
2010.03.25 15:30:00 | 941 | American_Express | sell stop | 0.02 / 0.00 | 40.49 | 41.54 | 38.04 | 2010.04.09 16:15:00 | canceled | 2 | ||
2010.04.09 16:05:07 | 942 | American_Express | sell | 0.01 / 0.01 | 43.99 | 2010.04.09 16:05:07 | filled | tp 43.99 | ||||
2010.04.09 16:15:00 | 943 | American_Express | buy | 0.01 / 0.01 | 43.94 | 42.89 | 46.39 | 2010.04.09 16:15:00 | filled | 1 | ||
2010.04.09 16:15:00 | 944 | American_Express | sell stop | 0.02 / 0.00 | 42.89 | 43.94 | 40.44 | 2010.04.14 20:15:00 | canceled | 2 | ||
2010.04.14 20:10:33 | 945 | American_Express | sell | 0.01 / 0.01 | 46.39 | 2010.04.14 20:10:33 | filled | tp 46.39 | ||||
2010.04.14 20:15:00 | 946 | American_Express | buy | 0.01 / 0.01 | 46.40 | 45.35 | 48.85 | 2010.04.14 20:15:00 | filled | 1 | ||
2010.04.14 20:15:00 | 947 | American_Express | sell stop | 0.02 / 0.02 | 45.35 | 46.40 | 42.90 | 2010.04.16 16:39:27 | filled | 2 | ||
2010.04.16 16:39:27 | 948 | American_Express | sell | 0.01 / 0.01 | 45.35 | 2010.04.16 16:39:27 | filled | sl 45.35 | ||||
2010.04.16 16:45:00 | 949 | American_Express | buy stop | 0.04 / 0.04 | 46.40 | 45.34 | 48.85 | 2010.04.22 19:57:59 | filled | 3 | ||
2010.04.22 19:57:59 | 950 | American_Express | buy | 0.02 / 0.02 | 46.40 | 2010.04.22 19:57:59 | filled | sl 46.40 | ||||
2010.04.22 20:00:00 | 951 | American_Express | sell stop | 0.08 / 0.00 | 45.34 | 46.40 | 42.89 | 2010.04.23 15:45:00 | canceled | 4 | ||
2010.04.23 15:33:36 | 952 | American_Express | sell | 0.04 / 0.04 | 48.85 | 2010.04.23 15:33:36 | filled | tp 48.85 | ||||
2010.04.23 15:45:00 | 953 | American_Express | buy | 0.01 / 0.01 | 48.51 | 47.46 | 50.96 | 2010.04.23 15:45:00 | filled | 1 | ||
2010.04.23 15:45:00 | 954 | American_Express | sell stop | 0.02 / 0.02 | 47.46 | 48.51 | 45.01 | 2010.04.26 15:30:00 | filled | 2 | ||
2010.04.26 15:30:00 | 955 | American_Express | sell | 0.01 / 0.01 | 47.46 | 2010.04.26 15:30:00 | filled | sl 47.46 | ||||
2010.04.26 15:30:00 | 956 | American_Express | buy stop | 0.04 / 0.00 | 48.51 | 46.95 | 50.96 | 2010.05.05 20:00:00 | canceled | 3 | ||
2010.05.05 19:50:59 | 957 | American_Express | buy | 0.02 / 0.02 | 45.01 | 2010.05.05 19:50:59 | filled | tp 45.01 | ||||
2010.05.05 20:00:00 | 958 | American_Express | buy | 0.01 / 0.01 | 44.78 | 43.73 | 47.23 | 2010.05.05 20:00:00 | filled | 1 | ||
2010.05.05 20:00:00 | 959 | American_Express | sell stop | 0.02 / 0.02 | 43.73 | 44.78 | 41.28 | 2010.05.06 19:40:35 | filled | 2 | ||
2010.05.06 19:40:35 | 960 | American_Express | sell | 0.01 / 0.01 | 43.73 | 2010.05.06 19:40:35 | filled | sl 43.73 | ||||
2010.05.06 19:45:00 | 961 | American_Express | buy stop | 0.04 / 0.00 | 44.78 | 43.70 | 47.23 | 2010.05.06 20:45:00 | canceled | 3 | ||
2010.05.06 20:44:31 | 962 | American_Express | buy | 0.02 / 0.02 | 41.28 | 2010.05.06 20:44:31 | filled | tp 41.28 | ||||
2010.05.06 20:45:00 | 963 | American_Express | buy | 0.01 / 0.01 | 41.30 | 40.25 | 43.75 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 964 | American_Express | sell stop | 0.02 / 0.02 | 40.25 | 41.30 | 37.80 | 2010.05.06 20:46:38 | filled | 2 | ||
2010.05.06 20:46:38 | 965 | American_Express | sell | 0.01 / 0.01 | 40.25 | 2010.05.06 20:46:38 | filled | sl 40.25 | ||||
2010.05.06 20:48:29 | 966 | American_Express | buy | 0.02 / 0.02 | 41.30 | 2010.05.06 20:48:29 | filled | sl 41.30 | ||||
2010.05.06 21:00:00 | 967 | American_Express | buy | 0.01 / 0.01 | 41.78 | 40.73 | 44.23 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 968 | American_Express | sell stop | 0.02 / 0.02 | 40.73 | 41.78 | 38.28 | 2010.05.07 16:44:38 | filled | 2 | ||
2010.05.07 16:44:38 | 969 | American_Express | sell | 0.01 / 0.01 | 40.73 | 2010.05.07 16:44:38 | filled | sl 40.73 | ||||
2010.05.07 16:45:00 | 970 | American_Express | buy stop | 0.04 / 0.04 | 41.78 | 40.73 | 44.23 | 2010.05.07 18:08:59 | filled | 3 | ||
2010.05.07 18:08:59 | 971 | American_Express | buy | 0.02 / 0.02 | 41.78 | 2010.05.07 18:08:59 | filled | sl 41.78 | ||||
2010.05.07 18:15:00 | 972 | American_Express | sell stop | 0.08 / 0.08 | 40.73 | 41.78 | 38.28 | 2010.05.07 21:01:05 | filled | 4 | ||
2010.05.07 21:01:05 | 973 | American_Express | sell | 0.04 / 0.04 | 40.73 | 2010.05.07 21:01:05 | filled | sl 40.73 | ||||
2010.05.07 21:15:00 | 974 | American_Express | buy stop | 0.16 / 0.16 | 41.78 | 40.73 | 44.23 | 2010.05.10 15:31:00 | filled | 5 | ||
2010.05.10 15:31:00 | 975 | American_Express | buy | 0.08 / 0.08 | 41.78 | 2010.05.10 15:31:00 | filled | sl 41.78 | ||||
2010.05.10 15:31:00 | 976 | American_Express | sell stop | 0.32 / 0.00 | 40.73 | 42.95 | 38.28 | 2010.05.11 19:00:00 | canceled | 6 | ||
2010.05.11 18:50:32 | 977 | American_Express | sell | 0.16 / 0.16 | 44.23 | 2010.05.11 18:50:32 | filled | tp 44.23 | ||||
2010.05.11 19:00:00 | 978 | American_Express | buy | 0.01 / 0.01 | 44.21 | 43.16 | 46.66 | 2010.05.11 19:00:00 | filled | 1 | ||
2010.05.11 19:00:00 | 979 | American_Express | sell stop | 0.02 / 0.02 | 43.16 | 44.21 | 40.71 | 2010.05.13 20:27:59 | filled | 2 | ||
2010.05.13 20:27:59 | 980 | American_Express | sell | 0.01 / 0.01 | 43.16 | 2010.05.13 20:27:59 | filled | sl 43.16 | ||||
2010.05.13 20:30:00 | 981 | American_Express | buy stop | 0.04 / 0.00 | 44.21 | 43.16 | 46.66 | 2010.05.14 19:30:00 | canceled | 3 | ||
2010.05.14 19:18:27 | 982 | American_Express | buy | 0.02 / 0.02 | 40.71 | 2010.05.14 19:18:27 | filled | tp 40.71 | ||||
2010.05.14 19:30:00 | 983 | American_Express | buy | 0.01 / 0.01 | 40.68 | 39.63 | 43.13 | 2010.05.14 19:30:00 | filled | 1 | ||
2010.05.14 19:30:00 | 984 | American_Express | sell stop | 0.02 / 0.02 | 39.63 | 40.68 | 37.18 | 2010.05.18 20:33:05 | filled | 2 | ||
2010.05.18 20:33:05 | 985 | American_Express | sell | 0.01 / 0.01 | 39.63 | 2010.05.18 20:33:05 | filled | sl 39.63 | ||||
2010.05.18 20:45:00 | 986 | American_Express | buy stop | 0.04 / 0.04 | 40.68 | 39.62 | 43.13 | 2010.05.19 15:50:59 | filled | 3 | ||
2010.05.19 15:50:59 | 987 | American_Express | buy | 0.02 / 0.02 | 40.68 | 2010.05.19 15:50:59 | filled | sl 40.68 | ||||
2010.05.19 16:00:00 | 988 | American_Express | sell stop | 0.08 / 0.08 | 39.62 | 40.68 | 37.17 | 2010.05.19 16:17:38 | filled | 4 | ||
2010.05.19 16:17:38 | 989 | American_Express | sell | 0.04 / 0.04 | 39.62 | 2010.05.19 16:17:38 | filled | sl 39.62 | ||||
2010.05.19 16:30:00 | 990 | American_Express | buy stop | 0.16 / 0.16 | 40.68 | 39.60 | 43.13 | 2010.05.28 16:20:35 | filled | 5 | ||
2010.05.28 16:20:35 | 991 | American_Express | buy | 0.08 / 0.08 | 40.68 | 2010.05.28 16:20:35 | filled | sl 40.68 | ||||
2010.05.28 16:30:00 | 992 | American_Express | sell stop | 0.32 / 0.32 | 39.60 | 40.69 | 37.15 | 2010.05.28 20:06:34 | filled | 6 | ||
2010.05.28 20:06:34 | 993 | American_Express | sell | 0.16 / 0.16 | 39.60 | 2010.05.28 20:06:34 | filled | sl 39.60 | ||||
2010.05.28 20:15:00 | 994 | American_Express | buy stop | 0.64 / 0.64 | 40.69 | 39.58 | 43.14 | 2010.06.02 21:24:18 | filled | 7 | ||
2010.06.02 21:24:18 | 995 | American_Express | buy | 0.32 / 0.32 | 40.69 | 2010.06.02 21:24:18 | filled | sl 40.69 | ||||
2010.06.02 21:30:00 | 996 | American_Express | sell stop | 1.28 / 1.28 | 39.58 | 40.69 | 37.13 | 2010.06.04 15:31:59 | filled | 8 | ||
2010.06.04 15:31:59 | 997 | American_Express | sell | 0.64 / 0.64 | 39.58 | 2010.06.04 15:31:59 | filled | sl 39.58 | ||||
2010.06.08 17:12:38 | 998 | American_Express | buy | 1.28 / 1.28 | 37.13 | 2010.06.08 17:12:38 | filled | tp 37.13 | ||||
2010.06.08 17:15:00 | 999 | American_Express | buy | 0.01 / 0.01 | 37.20 | 36.15 | 39.65 | 2010.06.08 17:15:00 | filled | 1 | ||
2010.06.08 17:15:00 | 1000 | American_Express | sell stop | 0.02 / 0.00 | 36.15 | 37.20 | 33.70 | 2010.06.10 20:45:00 | canceled | 2 | ||
2010.06.10 20:43:05 | 1001 | American_Express | sell | 0.01 / 0.01 | 39.65 | 2010.06.10 20:43:05 | filled | tp 39.65 | ||||
2010.06.10 20:45:00 | 1002 | American_Express | buy | 0.01 / 0.01 | 39.65 | 38.60 | 42.10 | 2010.06.10 20:45:00 | filled | 1 | ||
2010.06.10 20:45:00 | 1003 | American_Express | sell stop | 0.02 / 0.00 | 38.60 | 39.65 | 36.15 | 2010.06.16 19:30:00 | canceled | 2 | ||
2010.06.16 19:23:30 | 1004 | American_Express | sell | 0.01 / 0.01 | 42.10 | 2010.06.16 19:23:30 | filled | tp 42.10 | ||||
2010.06.16 19:30:00 | 1005 | American_Express | buy | 0.01 / 0.01 | 42.12 | 41.07 | 44.57 | 2010.06.16 19:30:00 | filled | 1 | ||
2010.06.16 19:30:00 | 1006 | American_Express | sell stop | 0.02 / 0.02 | 41.07 | 42.12 | 38.62 | 2010.06.24 21:15:10 | filled | 2 | ||
2010.06.24 21:15:10 | 1007 | American_Express | sell | 0.01 / 0.01 | 41.07 | 2010.06.24 21:15:10 | filled | sl 41.07 | ||||
2010.06.24 21:30:00 | 1008 | American_Express | buy stop | 0.04 / 0.04 | 42.12 | 41.07 | 44.57 | 2010.06.25 20:13:22 | filled | 3 | ||
2010.06.25 20:13:22 | 1009 | American_Express | buy | 0.02 / 0.02 | 42.12 | 2010.06.25 20:13:22 | filled | sl 42.12 | ||||
2010.06.25 20:15:00 | 1010 | American_Express | sell stop | 0.08 / 0.08 | 41.07 | 42.12 | 38.62 | 2010.06.29 15:40:31 | filled | 4 | ||
2010.06.29 15:40:31 | 1011 | American_Express | sell | 0.04 / 0.04 | 41.07 | 2010.06.29 15:40:31 | filled | sl 41.07 | ||||
2010.06.29 15:45:00 | 1012 | American_Express | buy stop | 0.16 / 0.00 | 42.12 | 41.05 | 44.57 | 2010.07.01 16:45:00 | canceled | 5 | ||
2010.07.01 16:36:00 | 1013 | American_Express | buy | 0.08 / 0.08 | 38.62 | 2010.07.01 16:36:00 | filled | tp 38.62 | ||||
2010.07.01 16:45:00 | 1014 | American_Express | buy | 0.01 / 0.01 | 38.50 | 37.45 | 40.95 | 2010.07.01 16:45:00 | filled | 1 | ||
2010.07.01 16:45:00 | 1015 | American_Express | sell stop | 0.02 / 0.00 | 37.45 | 38.50 | 35.00 | 2010.07.07 21:30:00 | canceled | 2 | ||
2010.07.07 21:30:00 | 1016 | American_Express | sell | 0.01 / 0.01 | 40.95 | 2010.07.07 21:30:00 | filled | tp 40.95 | ||||
2010.07.07 21:30:00 | 1017 | American_Express | buy | 0.01 / 0.01 | 40.95 | 39.90 | 43.40 | 2010.07.07 21:30:00 | filled | 1 | ||
2010.07.07 21:30:00 | 1018 | American_Express | sell stop | 0.02 / 0.00 | 39.90 | 40.95 | 37.45 | 2010.07.13 15:31:00 | canceled | 2 | ||
2010.07.13 15:31:00 | 1019 | American_Express | sell | 0.01 / 0.01 | 43.40 | 2010.07.13 15:31:00 | filled | tp 43.40 | ||||
2010.07.13 15:31:00 | 1020 | American_Express | buy | 0.01 / 0.01 | 43.45 | 42.40 | 45.90 | 2010.07.13 15:31:00 | filled | 1 | ||
2010.07.13 15:31:00 | 1021 | American_Express | sell stop | 0.02 / 0.02 | 42.40 | 43.45 | 39.95 | 2010.07.15 18:07:59 | filled | 2 | ||
2010.07.15 18:07:59 | 1022 | American_Express | sell | 0.01 / 0.01 | 42.40 | 2010.07.15 18:07:59 | filled | sl 42.40 | ||||
2010.07.15 18:15:00 | 1023 | American_Express | buy stop | 0.04 / 0.04 | 43.45 | 42.40 | 45.90 | 2010.07.15 21:45:15 | filled | 3 | ||
2010.07.15 21:45:15 | 1024 | American_Express | buy | 0.02 / 0.02 | 43.45 | 2010.07.15 21:45:15 | filled | sl 43.45 | ||||
2010.07.16 15:31:00 | 1025 | American_Express | sell stop | 0.08 / 0.08 | 42.40 | 43.45 | 39.95 | 2010.07.16 15:52:35 | filled | 4 | ||
2010.07.16 15:52:35 | 1026 | American_Express | sell | 0.04 / 0.04 | 42.40 | 2010.07.16 15:52:35 | filled | sl 42.40 | ||||
2010.07.16 16:00:00 | 1027 | American_Express | buy stop | 0.16 / 0.16 | 43.45 | 42.40 | 45.90 | 2010.07.22 21:23:00 | filled | 5 | ||
2010.07.22 21:23:00 | 1028 | American_Express | buy | 0.08 / 0.08 | 43.45 | 2010.07.22 21:23:00 | filled | sl 43.45 | ||||
2010.07.22 21:30:00 | 1029 | American_Express | sell stop | 0.32 / 0.32 | 42.40 | 43.46 | 39.95 | 2010.08.12 18:06:00 | filled | 6 | ||
2010.08.12 18:06:00 | 1030 | American_Express | sell | 0.16 / 0.16 | 42.40 | 2010.08.12 18:06:00 | filled | sl 42.40 | ||||
2010.08.12 18:15:00 | 1031 | American_Express | buy stop | 0.64 / 0.00 | 43.46 | 42.40 | 45.91 | 2010.08.24 15:32:00 | canceled | 7 | ||
2010.08.24 15:32:00 | 1032 | American_Express | buy | 0.32 / 0.32 | 39.95 | 2010.08.24 15:32:00 | filled | tp 39.95 | ||||
2010.08.24 15:32:00 | 1033 | American_Express | buy | 0.01 / 0.01 | 39.77 | 38.72 | 42.22 | 2010.08.24 15:32:00 | filled | 1 | ||
2010.08.24 15:32:00 | 1034 | American_Express | sell stop | 0.02 / 0.00 | 38.72 | 39.77 | 36.27 | 2010.09.20 16:30:00 | canceled | 2 | ||
2010.09.20 16:24:37 | 1035 | American_Express | sell | 0.01 / 0.01 | 42.22 | 2010.09.20 16:24:37 | filled | tp 42.22 | ||||
2010.09.20 16:30:00 | 1036 | American_Express | buy | 0.01 / 0.01 | 42.25 | 41.20 | 44.70 | 2010.09.20 16:30:00 | filled | 1 | ||
2010.09.20 16:30:00 | 1037 | American_Express | sell stop | 0.02 / 0.02 | 41.20 | 42.25 | 38.75 | 2010.10.04 17:54:29 | filled | 2 | ||
2010.10.04 17:54:29 | 1038 | American_Express | sell | 0.01 / 0.01 | 41.20 | 2010.10.04 17:54:29 | filled | sl 41.20 | ||||
2010.10.04 18:00:00 | 1039 | American_Express | buy stop | 0.04 / 0.00 | 42.25 | 41.20 | 44.70 | 2010.10.04 21:30:00 | canceled | 3 | ||
2010.10.04 21:15:27 | 1040 | American_Express | buy | 0.02 / 0.02 | 38.75 | 2010.10.04 21:15:27 | filled | tp 38.75 | ||||
2010.10.04 21:30:00 | 1041 | American_Express | buy | 0.01 / 0.01 | 39.02 | 37.97 | 41.47 | 2010.10.04 21:30:00 | filled | 1 | ||
2010.10.04 21:30:00 | 1042 | American_Express | sell stop | 0.02 / 0.02 | 37.97 | 39.02 | 35.52 | 2010.10.05 15:42:41 | filled | 2 | ||
2010.10.05 15:42:41 | 1043 | American_Express | sell | 0.01 / 0.01 | 37.97 | 2010.10.05 15:42:41 | filled | sl 37.97 | ||||
2010.10.05 15:45:00 | 1044 | American_Express | buy stop | 0.04 / 0.04 | 39.02 | 37.95 | 41.47 | 2010.10.13 15:31:05 | filled | 3 | ||
2010.10.13 15:31:05 | 1045 | American_Express | buy | 0.02 / 0.02 | 39.02 | 2010.10.13 15:31:05 | filled | sl 39.02 | ||||
2010.10.13 15:45:00 | 1046 | American_Express | sell stop | 0.08 / 0.00 | 37.95 | 39.02 | 35.50 | 2010.10.28 15:45:00 | canceled | 4 | ||
2010.10.28 15:34:59 | 1047 | American_Express | sell | 0.04 / 0.04 | 41.47 | 2010.10.28 15:34:59 | filled | tp 41.47 | ||||
2010.10.28 15:45:00 | 1048 | American_Express | buy | 0.01 / 0.01 | 41.15 | 40.10 | 43.60 | 2010.10.28 15:45:00 | filled | 1 | ||
2010.10.28 15:45:00 | 1049 | American_Express | sell stop | 0.02 / 0.00 | 40.10 | 41.15 | 37.65 | 2010.11.04 20:30:00 | canceled | 2 | ||
2010.11.04 20:23:00 | 1050 | American_Express | sell | 0.01 / 0.01 | 43.60 | 2010.11.04 20:23:00 | filled | tp 43.60 | ||||
2010.11.04 20:30:00 | 1051 | American_Express | buy | 0.01 / 0.01 | 43.68 | 42.63 | 46.13 | 2010.11.04 20:30:00 | filled | 1 | ||
2010.11.04 20:30:00 | 1052 | American_Express | sell stop | 0.02 / 0.02 | 42.63 | 43.68 | 40.18 | 2010.11.12 15:30:36 | filled | 2 | ||
2010.11.12 15:30:36 | 1053 | American_Express | sell | 0.01 / 0.01 | 42.63 | 2010.11.12 15:30:36 | filled | sl 42.63 | ||||
2010.11.12 15:45:00 | 1054 | American_Express | buy stop | 0.04 / 0.04 | 43.68 | 42.62 | 46.13 | 2010.12.01 15:30:00 | filled | 3 | ||
2010.12.01 15:30:00 | 1055 | American_Express | buy | 0.02 / 0.02 | 43.68 | 2010.12.01 15:30:00 | filled | sl 43.68 | ||||
2010.12.01 15:30:00 | 1056 | American_Express | sell stop | 0.08 / 0.00 | 42.62 | 43.76 | 40.17 | 2010.12.10 18:15:00 | canceled | 4 | ||
2010.12.10 18:07:00 | 1057 | American_Express | sell | 0.04 / 0.04 | 46.13 | 2010.12.10 18:07:00 | filled | tp 46.13 | ||||
2010.12.10 18:15:00 | 1058 | American_Express | buy | 0.01 / 0.01 | 46.17 | 45.12 | 48.62 | 2010.12.10 18:15:00 | filled | 1 | ||
2010.12.10 18:15:00 | 1059 | American_Express | sell stop | 0.02 / 0.02 | 45.12 | 46.17 | 42.67 | 2010.12.16 21:51:06 | filled | 2 | ||
2010.12.16 21:51:06 | 1060 | American_Express | sell | 0.01 / 0.01 | 45.12 | 2010.12.16 21:51:06 | filled | sl 45.12 | ||||
2010.12.17 15:30:00 | 1061 | American_Express | buy stop | 0.04 / 0.00 | 46.17 | 45.11 | 48.62 | 2010.12.20 16:45:00 | canceled | 3 | ||
2010.12.20 16:37:59 | 1062 | American_Express | buy | 0.02 / 0.02 | 42.67 | 2010.12.20 16:37:59 | filled | tp 42.67 | ||||
2010.12.20 16:45:00 | 1063 | American_Express | buy | 0.01 / 0.01 | 42.64 | 41.59 | 45.09 | 2010.12.20 16:45:00 | filled | 1 | ||
2010.12.20 16:45:00 | 1064 | American_Express | sell stop | 0.02 / 0.02 | 41.59 | 42.64 | 39.14 | 2010.12.20 18:33:36 | filled | 2 | ||
2010.12.20 18:33:36 | 1065 | American_Express | sell | 0.01 / 0.01 | 41.59 | 2010.12.20 18:33:36 | filled | sl 41.59 | ||||
2010.12.20 18:45:00 | 1066 | American_Express | buy stop | 0.04 / 0.04 | 42.64 | 41.57 | 45.09 | 2010.12.21 15:30:00 | filled | 3 | ||
2010.12.21 15:30:00 | 1067 | American_Express | buy | 0.02 / 0.02 | 42.64 | 2010.12.21 15:30:00 | filled | sl 42.64 | ||||
2010.12.21 15:30:00 | 1068 | American_Express | sell stop | 0.08 / 0.00 | 41.57 | 42.96 | 39.12 | 2011.01.05 19:45:00 | canceled | 4 | ||
2011.01.05 19:41:00 | 1069 | American_Express | sell | 0.04 / 0.04 | 45.09 | 2011.01.05 19:41:00 | filled | tp 45.09 | ||||
2011.01.05 19:45:00 | 1070 | American_Express | buy | 0.01 / 0.01 | 45.15 | 44.10 | 47.60 | 2011.01.05 19:45:00 | filled | 1 | ||
2011.01.05 19:45:00 | 1071 | American_Express | sell stop | 0.02 / 0.02 | 44.10 | 45.15 | 41.65 | 2011.01.07 18:44:27 | filled | 2 | ||
2011.01.07 18:44:27 | 1072 | American_Express | sell | 0.01 / 0.01 | 44.10 | 2011.01.07 18:44:27 | filled | sl 44.10 | ||||
2011.01.07 18:45:00 | 1073 | American_Express | buy stop | 0.04 / 0.04 | 45.15 | 44.10 | 47.60 | 2011.01.11 16:58:08 | filled | 3 | ||
2011.01.11 16:58:08 | 1074 | American_Express | buy | 0.02 / 0.02 | 45.15 | 2011.01.11 16:58:08 | filled | sl 45.15 | ||||
2011.01.11 17:00:00 | 1075 | American_Express | sell stop | 0.08 / 0.08 | 44.10 | 45.15 | 41.65 | 2011.01.27 17:22:30 | filled | 4 | ||
2011.01.27 17:22:30 | 1076 | American_Express | sell | 0.04 / 0.04 | 44.10 | 2011.01.27 17:22:30 | filled | sl 44.10 | ||||
2011.01.27 17:30:00 | 1077 | American_Express | buy stop | 0.16 / 0.16 | 45.15 | 44.09 | 47.60 | 2011.02.08 16:29:37 | filled | 5 | ||
2011.02.08 16:29:37 | 1078 | American_Express | buy | 0.08 / 0.08 | 45.15 | 2011.02.08 16:29:37 | filled | sl 45.15 | ||||
2011.02.08 16:30:00 | 1079 | American_Express | sell stop | 0.32 / 0.32 | 44.09 | 45.15 | 41.64 | 2011.02.22 19:28:59 | filled | 6 | ||
2011.02.22 19:28:59 | 1080 | American_Express | sell | 0.16 / 0.16 | 44.09 | 2011.02.22 19:28:59 | filled | sl 44.09 | ||||
2011.02.22 19:30:00 | 1081 | American_Express | buy stop | 0.64 / 0.64 | 45.15 | 44.09 | 47.60 | 2011.03.08 17:30:17 | filled | 7 | ||
2011.03.08 17:30:17 | 1082 | American_Express | buy | 0.32 / 0.32 | 45.15 | 2011.03.08 17:30:17 | filled | sl 45.15 | ||||
2011.03.08 17:45:00 | 1083 | American_Express | sell stop | 1.28 / 1.28 | 44.09 | 45.15 | 41.64 | 2011.03.10 15:41:59 | filled | 8 | ||
2011.03.10 15:41:59 | 1084 | American_Express | sell | 0.64 / 0.64 | 44.09 | 2011.03.10 15:41:59 | filled | sl 44.09 | ||||
2011.03.24 14:30:00 | 1085 | American_Express | buy | 1.28 / 1.28 | 45.15 | 2011.03.24 14:30:00 | filled | sl 45.15 | ||||
2011.03.24 14:30:00 | 1086 | American_Express | buy | 0.01 / 0.01 | 45.23 | 44.18 | 47.68 | 2011.03.24 14:30:00 | filled | 1 | ||
2011.03.24 14:30:00 | 1087 | American_Express | sell stop | 0.02 / 0.00 | 44.18 | 45.23 | 41.73 | 2011.04.27 21:45:00 | canceled | 2 | ||
2011.04.27 21:41:00 | 1088 | American_Express | sell | 0.01 / 0.01 | 47.68 | 2011.04.27 21:41:00 | filled | tp 47.68 | ||||
2011.04.27 21:45:00 | 1089 | American_Express | buy | 0.01 / 0.01 | 47.66 | 46.61 | 50.11 | 2011.04.27 21:45:00 | filled | 1 | ||
2011.04.27 21:45:00 | 1090 | American_Express | sell stop | 0.02 / 0.00 | 46.61 | 47.66 | 44.16 | 2011.05.06 16:45:00 | canceled | 2 | ||
2011.05.06 16:35:26 | 1091 | American_Express | sell | 0.01 / 0.01 | 50.11 | 2011.05.06 16:35:26 | filled | tp 50.11 | ||||
2011.05.06 16:45:00 | 1092 | American_Express | buy | 0.01 / 0.01 | 50.12 | 49.07 | 52.57 | 2011.05.06 16:45:00 | filled | 1 | ||
2011.05.06 16:45:00 | 1093 | American_Express | sell stop | 0.02 / 0.02 | 49.07 | 50.12 | 46.62 | 2011.06.03 18:39:38 | filled | 2 | ||
2011.06.03 18:39:38 | 1094 | American_Express | sell | 0.01 / 0.01 | 49.07 | 2011.06.03 18:39:38 | filled | sl 49.07 | ||||
2011.06.03 18:45:00 | 1095 | American_Express | buy stop | 0.04 / 0.04 | 50.12 | 49.07 | 52.57 | 2011.06.22 19:46:37 | filled | 3 | ||
2011.06.22 19:46:37 | 1096 | American_Express | buy | 0.02 / 0.02 | 50.12 | 2011.06.22 19:46:37 | filled | sl 50.12 | ||||
2011.06.22 20:00:00 | 1097 | American_Express | sell stop | 0.08 / 0.08 | 49.07 | 50.12 | 46.62 | 2011.06.23 16:43:20 | filled | 4 | ||
2011.06.23 16:43:20 | 1098 | American_Express | sell | 0.04 / 0.04 | 49.07 | 2011.06.23 16:43:20 | filled | sl 49.07 | ||||
2011.06.23 16:45:00 | 1099 | American_Express | buy stop | 0.16 / 0.16 | 50.12 | 49.06 | 52.57 | 2011.06.29 19:08:00 | filled | 5 | ||
2011.06.29 19:08:00 | 1100 | American_Express | buy | 0.08 / 0.08 | 50.12 | 2011.06.29 19:08:00 | filled | sl 50.12 | ||||
2011.06.29 19:15:30 | 1101 | American_Express | sell stop | 0.32 / 0.00 | 49.06 | 50.12 | 46.61 | 2011.07.05 16:45:00 | canceled | 6 | ||
2011.07.05 16:43:35 | 1102 | American_Express | sell | 0.16 / 0.16 | 52.57 | 2011.07.05 16:43:35 | filled | tp 52.57 | ||||
2011.07.05 16:45:00 | 1103 | American_Express | buy | 0.01 / 0.01 | 52.52 | 51.47 | 54.97 | 2011.07.05 16:45:00 | filled | 1 | ||
2011.07.05 16:45:00 | 1104 | American_Express | sell stop | 0.02 / 0.02 | 51.47 | 52.52 | 49.02 | 2011.07.14 19:56:08 | filled | 2 | ||
2011.07.14 19:56:08 | 1105 | American_Express | sell | 0.01 / 0.01 | 51.47 | 2011.07.14 19:56:08 | filled | sl 51.47 | ||||
2011.07.14 20:00:00 | 1106 | American_Express | buy stop | 0.04 / 0.04 | 52.52 | 51.47 | 54.97 | 2011.07.19 16:42:06 | filled | 3 | ||
2011.07.19 16:42:06 | 1107 | American_Express | buy | 0.02 / 0.02 | 52.52 | 2011.07.19 16:42:06 | filled | sl 52.52 | ||||
2011.07.19 16:45:00 | 1108 | American_Express | sell stop | 0.08 / 0.08 | 51.47 | 52.52 | 49.02 | 2011.07.19 18:37:33 | filled | 4 | ||
2011.07.19 18:37:33 | 1109 | American_Express | sell | 0.04 / 0.04 | 51.47 | 2011.07.19 18:37:33 | filled | sl 51.47 | ||||
2011.07.19 18:46:00 | 1110 | American_Express | buy stop | 0.16 / 0.16 | 52.52 | 51.47 | 54.97 | 2011.07.20 16:36:03 | filled | 5 | ||
2011.07.20 16:36:03 | 1111 | American_Express | buy | 0.08 / 0.08 | 52.52 | 2011.07.20 16:36:03 | filled | sl 52.52 | ||||
2011.07.20 16:45:00 | 1112 | American_Express | sell stop | 0.32 / 0.32 | 51.47 | 52.52 | 49.02 | 2011.07.25 16:42:23 | filled | 6 | ||
2011.07.25 16:42:23 | 1113 | American_Express | sell | 0.16 / 0.16 | 51.47 | 2011.07.25 16:42:23 | filled | sl 51.47 | ||||
2011.07.25 16:45:00 | 1114 | American_Express | buy stop | 0.64 / 0.00 | 52.52 | 51.47 | 54.97 | 2011.08.02 18:30:00 | canceled | 7 | ||
2011.08.02 18:22:00 | 1115 | American_Express | buy | 0.32 / 0.32 | 49.02 | 2011.08.02 18:22:00 | filled | tp 49.02 | ||||
2011.08.02 18:30:00 | 1116 | American_Express | buy | 0.01 / 0.01 | 49.12 | 48.07 | 51.57 | 2011.08.02 18:30:00 | filled | 1 | ||
2011.08.02 18:30:00 | 1117 | American_Express | sell stop | 0.02 / 0.02 | 48.07 | 49.12 | 45.62 | 2011.08.03 17:22:33 | filled | 2 | ||
2011.08.03 17:22:33 | 1118 | American_Express | sell | 0.01 / 0.01 | 48.07 | 2011.08.03 17:22:33 | filled | sl 48.07 | ||||
2011.08.03 17:30:00 | 1119 | American_Express | buy stop | 0.04 / 0.00 | 49.12 | 48.05 | 51.57 | 2011.08.08 16:45:00 | canceled | 3 | ||
2011.08.08 16:31:40 | 1120 | American_Express | buy | 0.02 / 0.02 | 45.62 | 2011.08.08 16:31:40 | filled | tp 45.62 | ||||
2011.08.08 16:45:00 | 1121 | American_Express | buy | 0.01 / 0.01 | 46.46 | 45.41 | 48.91 | 2011.08.08 16:45:00 | filled | 1 | ||
2011.08.08 16:45:00 | 1122 | American_Express | sell stop | 0.02 / 0.02 | 45.41 | 46.46 | 42.96 | 2011.08.08 18:03:13 | filled | 2 | ||
2011.08.08 18:03:13 | 1123 | American_Express | sell | 0.01 / 0.01 | 45.41 | 2011.08.08 18:03:13 | filled | sl 45.41 | ||||
2011.08.08 18:15:00 | 1124 | American_Express | buy stop | 0.04 / 0.00 | 46.46 | 45.41 | 48.91 | 2011.08.08 21:30:00 | canceled | 3 | ||
2011.08.08 21:25:28 | 1125 | American_Express | buy | 0.02 / 0.02 | 42.96 | 2011.08.08 21:25:28 | filled | tp 42.96 | ||||
2011.08.08 21:30:00 | 1126 | American_Express | buy | 0.01 / 0.01 | 43.56 | 42.51 | 46.01 | 2011.08.08 21:30:00 | filled | 1 | ||
2011.08.08 21:30:00 | 1127 | American_Express | sell stop | 0.02 / 0.02 | 42.51 | 43.56 | 40.06 | 2011.08.09 21:41:24 | filled | 2 | ||
2011.08.09 21:41:24 | 1128 | American_Express | sell | 0.01 / 0.01 | 42.51 | 2011.08.09 21:41:24 | filled | sl 42.51 | ||||
2011.08.09 21:45:00 | 1129 | American_Express | buy stop | 0.04 / 0.04 | 43.56 | 42.51 | 46.01 | 2011.08.09 21:52:02 | filled | 3 | ||
2011.08.09 21:52:02 | 1130 | American_Express | buy | 0.02 / 0.02 | 43.56 | 2011.08.09 21:52:02 | filled | sl 43.56 | ||||
2011.08.09 22:00:00 | 1131 | American_Express | sell stop | 0.08 / 0.00 | 42.51 | 43.59 | 40.06 | 2011.08.10 16:31:00 | canceled | 4 | ||
2011.08.09 22:59:22 | 1132 | American_Express | sell | 0.04 / 0.04 | 46.01 | 2011.08.09 22:59:22 | filled | tp 46.01 | ||||
2011.08.10 16:31:00 | 1133 | American_Express | buy | 0.01 / 0.01 | 44.65 | 43.60 | 47.10 | 2011.08.10 16:31:00 | filled | 1 | ||
2011.08.10 16:31:00 | 1134 | American_Express | sell stop | 0.02 / 0.02 | 43.60 | 44.65 | 41.15 | 2011.08.10 16:35:04 | filled | 2 | ||
2011.08.10 16:35:04 | 1135 | American_Express | sell | 0.01 / 0.01 | 43.60 | 2011.08.10 16:35:04 | filled | sl 43.60 | ||||
2011.08.10 16:45:00 | 1136 | American_Express | buy stop | 0.04 / 0.04 | 44.65 | 43.60 | 47.10 | 2011.08.10 21:10:51 | filled | 3 | ||
2011.08.10 21:10:51 | 1137 | American_Express | buy | 0.02 / 0.02 | 44.65 | 2011.08.10 21:10:51 | filled | sl 44.65 | ||||
2011.08.10 21:15:00 | 1138 | American_Express | sell stop | 0.08 / 0.08 | 43.60 | 44.65 | 41.15 | 2011.08.10 22:15:36 | filled | 4 | ||
2011.08.10 22:15:36 | 1139 | American_Express | sell | 0.04 / 0.04 | 43.60 | 2011.08.10 22:15:36 | filled | sl 43.60 | ||||
2011.08.10 22:30:00 | 1140 | American_Express | buy stop | 0.16 / 0.16 | 44.65 | 43.58 | 47.10 | 2011.08.11 17:49:33 | filled | 5 | ||
2011.08.11 17:49:33 | 1141 | American_Express | buy | 0.08 / 0.08 | 44.65 | 2011.08.11 17:49:33 | filled | sl 44.65 | ||||
2011.08.11 18:00:00 | 1142 | American_Express | sell stop | 0.32 / 0.00 | 43.58 | 44.66 | 41.13 | 2011.08.24 16:45:00 | canceled | 6 | ||
2011.08.24 16:43:59 | 1143 | American_Express | sell | 0.16 / 0.16 | 47.10 | 2011.08.24 16:43:59 | filled | tp 47.10 | ||||
2011.08.24 16:45:00 | 1144 | American_Express | buy | 0.01 / 0.01 | 47.11 | 46.06 | 49.56 | 2011.08.24 16:45:00 | filled | 1 | ||
2011.08.24 16:45:00 | 1145 | American_Express | sell stop | 0.02 / 0.00 | 46.06 | 47.11 | 43.61 | 2011.08.31 17:30:00 | canceled | 2 | ||
2011.08.31 17:15:07 | 1146 | American_Express | sell | 0.01 / 0.01 | 49.56 | 2011.08.31 17:15:07 | filled | tp 49.56 | ||||
2011.08.31 17:30:00 | 1147 | American_Express | buy | 0.01 / 0.01 | 49.43 | 48.38 | 51.88 | 2011.08.31 17:30:00 | filled | 1 | ||
2011.08.31 17:30:00 | 1148 | American_Express | sell stop | 0.02 / 0.02 | 48.38 | 49.43 | 45.93 | 2011.09.02 16:30:24 | filled | 2 | ||
2011.09.02 16:30:24 | 1149 | American_Express | sell | 0.01 / 0.01 | 48.38 | 2011.09.02 16:30:24 | filled | sl 48.38 | ||||
2011.09.02 16:45:00 | 1150 | American_Express | buy stop | 0.04 / 0.04 | 49.43 | 48.38 | 51.88 | 2011.09.07 20:07:00 | filled | 3 | ||
2011.09.07 20:07:00 | 1151 | American_Express | buy | 0.02 / 0.02 | 49.43 | 2011.09.07 20:07:00 | filled | sl 49.43 | ||||
2011.09.07 20:15:00 | 1152 | American_Express | sell stop | 0.08 / 0.08 | 48.38 | 49.45 | 45.93 | 2011.09.09 18:23:18 | filled | 4 | ||
2011.09.09 18:23:18 | 1153 | American_Express | sell | 0.04 / 0.04 | 48.38 | 2011.09.09 18:23:18 | filled | sl 48.38 | ||||
2011.09.09 18:30:00 | 1154 | American_Express | buy stop | 0.16 / 0.16 | 49.45 | 48.38 | 51.90 | 2011.09.14 22:27:40 | filled | 5 | ||
2011.09.14 22:27:40 | 1155 | American_Express | buy | 0.08 / 0.08 | 49.45 | 2011.09.14 22:27:40 | filled | sl 49.45 | ||||
2011.09.14 22:30:00 | 1156 | American_Express | sell stop | 0.32 / 0.32 | 48.38 | 49.45 | 45.93 | 2011.09.19 19:44:30 | filled | 6 | ||
2011.09.19 19:44:30 | 1157 | American_Express | sell | 0.16 / 0.16 | 48.38 | 2011.09.19 19:44:30 | filled | sl 48.38 | ||||
2011.09.19 19:45:00 | 1158 | American_Express | buy stop | 0.64 / 0.64 | 49.45 | 48.38 | 51.90 | 2011.09.20 17:41:36 | filled | 7 | ||
2011.09.20 17:41:36 | 1159 | American_Express | buy | 0.32 / 0.32 | 49.45 | 2011.09.20 17:41:36 | filled | sl 49.45 | ||||
2011.09.20 17:45:00 | 1160 | American_Express | sell stop | 1.28 / 1.28 | 48.38 | 49.45 | 45.93 | 2011.09.21 22:55:42 | filled | 8 | ||
2011.09.21 22:55:42 | 1161 | American_Express | sell | 0.64 / 0.64 | 48.38 | 2011.09.21 22:55:42 | filled | sl 48.38 | ||||
2011.09.22 22:23:41 | 1162 | American_Express | buy | 1.28 / 1.28 | 45.93 | 2011.09.22 22:23:41 | filled | tp 45.93 | ||||
2011.09.22 22:30:00 | 1163 | American_Express | buy | 0.01 / 0.01 | 46.13 | 45.08 | 48.58 | 2011.09.22 22:30:00 | filled | 1 | ||
2011.09.22 22:30:00 | 1164 | American_Express | sell stop | 0.02 / 0.00 | 45.08 | 46.13 | 42.63 | 2011.09.27 16:45:00 | canceled | 2 | ||
2011.09.27 16:30:12 | 1165 | American_Express | sell | 0.01 / 0.01 | 48.58 | 2011.09.27 16:30:12 | filled | tp 48.58 | ||||
2011.09.27 16:45:00 | 1166 | American_Express | buy | 0.01 / 0.01 | 48.23 | 47.18 | 50.68 | 2011.09.27 16:45:00 | filled | 1 | ||
2011.09.27 16:45:00 | 1167 | American_Express | sell stop | 0.02 / 0.02 | 47.18 | 48.23 | 44.73 | 2011.09.27 22:23:02 | filled | 2 | ||
2011.09.27 22:23:02 | 1168 | American_Express | sell | 0.01 / 0.01 | 47.18 | 2011.09.27 22:23:02 | filled | sl 47.18 | ||||
2011.09.27 22:30:00 | 1169 | American_Express | buy stop | 0.04 / 0.00 | 48.23 | 47.16 | 50.68 | 2011.10.03 16:30:00 | canceled | 3 | ||
2011.10.03 16:30:00 | 1170 | American_Express | buy | 0.02 / 0.02 | 44.73 | 2011.10.03 16:30:00 | filled | tp 44.73 | ||||
2011.10.03 16:30:00 | 1171 | American_Express | buy | 0.01 / 0.01 | 44.53 | 43.48 | 46.98 | 2011.10.03 16:30:00 | filled | 1 | ||
2011.10.03 16:30:00 | 1172 | American_Express | sell stop | 0.02 / 0.02 | 43.48 | 44.53 | 41.03 | 2011.10.03 22:59:22 | filled | 2 | ||
2011.10.03 22:59:22 | 1173 | American_Express | sell | 0.01 / 0.01 | 43.48 | 2011.10.03 22:59:22 | filled | sl 43.48 | ||||
2011.10.04 16:30:00 | 1174 | American_Express | buy stop | 0.04 / 0.04 | 44.53 | 43.48 | 46.98 | 2011.10.07 16:30:00 | filled | 3 | ||
2011.10.07 16:30:00 | 1175 | American_Express | buy | 0.02 / 0.02 | 44.53 | 2011.10.07 16:30:00 | filled | sl 44.53 | ||||
2011.10.07 16:30:00 | 1176 | American_Express | sell stop | 0.08 / 0.08 | 43.48 | 44.54 | 41.03 | 2011.10.07 19:42:36 | filled | 4 | ||
2011.10.07 19:42:36 | 1177 | American_Express | sell | 0.04 / 0.04 | 43.48 | 2011.10.07 19:42:36 | filled | sl 43.48 | ||||
2011.10.07 19:45:00 | 1178 | American_Express | buy stop | 0.16 / 0.16 | 44.54 | 43.48 | 46.99 | 2011.10.10 16:30:18 | filled | 5 | ||
2011.10.10 16:30:18 | 1179 | American_Express | buy | 0.08 / 0.08 | 44.54 | 2011.10.10 16:30:18 | filled | sl 44.54 | ||||
2011.10.10 16:45:00 | 1180 | American_Express | sell stop | 0.32 / 0.00 | 43.48 | 44.54 | 41.03 | 2011.10.12 18:30:00 | canceled | 6 | ||
2011.10.12 18:17:59 | 1181 | American_Express | sell | 0.16 / 0.16 | 46.99 | 2011.10.12 18:17:59 | filled | tp 46.99 | ||||
2011.10.12 18:30:00 | 1182 | American_Express | buy | 0.01 / 0.01 | 47.15 | 46.10 | 49.60 | 2011.10.12 18:30:00 | filled | 1 | ||
2011.10.12 18:30:00 | 1183 | American_Express | sell stop | 0.02 / 0.02 | 46.10 | 47.15 | 43.65 | 2011.10.13 16:37:28 | filled | 2 | ||
2011.10.13 16:37:28 | 1184 | American_Express | sell | 0.01 / 0.01 | 46.10 | 2011.10.13 16:37:28 | filled | sl 46.10 | ||||
2011.10.13 16:45:00 | 1185 | American_Express | buy stop | 0.04 / 0.04 | 47.15 | 46.09 | 49.60 | 2011.10.14 16:30:00 | filled | 3 | ||
2011.10.14 16:30:00 | 1186 | American_Express | buy | 0.02 / 0.02 | 47.15 | 2011.10.14 16:30:00 | filled | sl 47.15 | ||||
2011.10.14 16:30:00 | 1187 | American_Express | sell stop | 0.08 / 0.08 | 46.09 | 47.18 | 43.64 | 2011.10.14 17:11:00 | filled | 4 | ||
2011.10.14 17:11:00 | 1188 | American_Express | sell | 0.04 / 0.04 | 46.09 | 2011.10.14 17:11:00 | filled | sl 46.09 | ||||
2011.10.14 17:15:00 | 1189 | American_Express | buy stop | 0.16 / 0.16 | 47.18 | 46.08 | 49.63 | 2011.10.21 16:31:30 | filled | 5 | ||
2011.10.21 16:31:30 | 1190 | American_Express | buy | 0.08 / 0.08 | 47.18 | 2011.10.21 16:31:30 | filled | sl 47.18 | ||||
2011.10.21 16:45:00 | 1191 | American_Express | sell stop | 0.32 / 0.00 | 46.08 | 47.19 | 43.63 | 2011.10.24 17:00:00 | canceled | 6 | ||
2011.10.24 16:49:40 | 1192 | American_Express | sell | 0.16 / 0.16 | 49.63 | 2011.10.24 16:49:40 | filled | tp 49.63 | ||||
2011.10.24 17:00:00 | 1193 | American_Express | buy | 0.01 / 0.01 | 49.55 | 48.50 | 52.00 | 2011.10.24 17:00:00 | filled | 1 | ||
2011.10.24 17:00:00 | 1194 | American_Express | sell stop | 0.02 / 0.00 | 48.50 | 49.55 | 46.05 | 2011.10.27 21:45:00 | canceled | 2 | ||
2011.10.27 21:39:07 | 1195 | American_Express | sell | 0.01 / 0.01 | 52.00 | 2011.10.27 21:39:07 | filled | tp 52.00 | ||||
2011.10.27 21:45:00 | 1196 | American_Express | buy | 0.01 / 0.01 | 51.90 | 50.85 | 54.35 | 2011.10.27 21:45:00 | filled | 1 | ||
2011.10.27 21:45:00 | 1197 | American_Express | sell stop | 0.02 / 0.02 | 50.85 | 51.90 | 48.40 | 2011.10.31 21:45:34 | filled | 2 | ||
2011.10.31 21:45:34 | 1198 | American_Express | sell | 0.01 / 0.01 | 50.85 | 2011.10.31 21:45:34 | filled | sl 50.85 | ||||
2011.11.01 15:30:00 | 1199 | American_Express | buy stop | 0.04 / 0.00 | 51.90 | 50.84 | 54.35 | 2011.11.16 22:45:00 | canceled | 3 | ||
2011.11.16 22:33:04 | 1200 | American_Express | buy | 0.02 / 0.02 | 48.40 | 2011.11.16 22:33:04 | filled | tp 48.40 | ||||
2011.11.16 22:45:00 | 1201 | American_Express | buy | 0.01 / 0.01 | 48.17 | 47.12 | 50.62 | 2011.11.16 22:45:00 | filled | 1 | ||
2011.11.16 22:45:00 | 1202 | American_Express | sell stop | 0.02 / 0.02 | 47.12 | 48.17 | 44.67 | 2011.11.17 19:33:21 | filled | 2 | ||
2011.11.17 19:33:21 | 1203 | American_Express | sell | 0.01 / 0.01 | 47.12 | 2011.11.17 19:33:21 | filled | sl 47.12 | ||||
2011.11.17 19:45:00 | 1204 | American_Express | buy stop | 0.04 / 0.04 | 48.17 | 47.12 | 50.62 | 2011.12.02 16:30:00 | filled | 3 | ||
2011.12.02 16:30:00 | 1205 | American_Express | buy | 0.02 / 0.02 | 48.17 | 2011.12.02 16:30:00 | filled | sl 48.17 | ||||
2011.12.02 16:30:00 | 1206 | American_Express | sell stop | 0.08 / 0.08 | 47.12 | 48.39 | 44.67 | 2011.12.13 22:34:45 | filled | 4 | ||
2011.12.13 22:34:45 | 1207 | American_Express | sell | 0.04 / 0.04 | 47.12 | 2011.12.13 22:34:45 | filled | sl 47.12 | ||||
2011.12.13 22:45:00 | 1208 | American_Express | buy stop | 0.16 / 0.16 | 48.39 | 47.11 | 50.84 | 2011.12.21 16:32:05 | filled | 5 | ||
2011.12.21 16:32:05 | 1209 | American_Express | buy | 0.08 / 0.08 | 48.39 | 2011.12.21 16:32:05 | filled | sl 48.39 | ||||
2011.12.21 16:45:00 | 1210 | American_Express | sell stop | 0.32 / 0.32 | 47.11 | 48.41 | 44.66 | 2011.12.28 17:25:00 | filled | 6 | ||
2011.12.28 17:25:00 | 1211 | American_Express | sell | 0.16 / 0.16 | 47.11 | 2011.12.28 17:25:00 | filled | sl 47.11 | ||||
2011.12.28 17:30:00 | 1212 | American_Express | buy stop | 0.64 / 0.64 | 48.41 | 47.11 | 50.86 | 2012.01.03 16:30:25 | filled | 7 | ||
2012.01.03 16:30:25 | 1213 | American_Express | buy | 0.32 / 0.32 | 48.41 | 2012.01.03 16:30:25 | filled | sl 48.41 | ||||
2012.01.03 16:45:00 | 1214 | American_Express | sell stop | 1.28 / 0.00 | 47.11 | 48.41 | 44.66 | 2012.01.18 17:15:00 | canceled | 8 | ||
2012.01.18 17:01:09 | 1215 | American_Express | sell | 0.64 / 0.64 | 50.86 | 2012.01.18 17:01:09 | filled | tp 50.86 | ||||
2012.01.18 17:15:00 | 1216 | American_Express | buy | 0.01 / 0.01 | 50.88 | 49.83 | 53.33 | 2012.01.18 17:15:00 | filled | 1 | ||
2012.01.18 17:15:00 | 1217 | American_Express | sell stop | 0.02 / 0.02 | 49.83 | 50.88 | 47.38 | 2012.01.20 16:30:00 | filled | 2 | ||
2012.01.20 16:30:00 | 1218 | American_Express | sell | 0.01 / 0.01 | 49.83 | 2012.01.20 16:30:00 | filled | sl 49.83 | ||||
2012.01.20 16:30:00 | 1219 | American_Express | buy stop | 0.04 / 0.04 | 50.88 | 49.04 | 53.33 | 2012.02.01 17:40:36 | filled | 3 | ||
2012.02.01 17:40:36 | 1220 | American_Express | buy | 0.02 / 0.02 | 50.88 | 2012.02.01 17:40:36 | filled | sl 50.88 | ||||
2012.02.01 17:45:00 | 1221 | American_Express | sell stop | 0.08 / 0.00 | 49.04 | 50.88 | 46.59 | 2012.02.24 22:01:00 | canceled | 4 | ||
2012.02.24 21:49:23 | 1222 | American_Express | sell | 0.04 / 0.04 | 53.33 | 2012.02.24 21:49:23 | filled | tp 53.33 | ||||
2012.02.24 22:01:00 | 1223 | American_Express | buy | 0.01 / 0.01 | 53.25 | 52.20 | 55.70 | 2012.02.24 22:01:00 | filled | 1 | ||
2012.02.24 22:01:00 | 1224 | American_Express | sell stop | 0.02 / 0.02 | 52.20 | 53.25 | 49.75 | 2012.03.06 16:31:20 | filled | 2 | ||
2012.03.06 16:31:20 | 1225 | American_Express | sell | 0.01 / 0.01 | 52.20 | 2012.03.06 16:31:20 | filled | sl 52.20 | ||||
2012.03.06 16:45:00 | 1226 | American_Express | buy stop | 0.04 / 0.04 | 53.25 | 52.19 | 55.70 | 2012.03.09 16:45:00 | filled | 3 | ||
2012.03.09 16:45:00 | 1227 | American_Express | buy | 0.02 / 0.02 | 53.25 | 2012.03.09 16:45:00 | filled | sl 53.25 | ||||
2012.03.09 16:45:00 | 1228 | American_Express | sell stop | 0.08 / 0.00 | 52.19 | 53.25 | 49.74 | 2012.03.14 16:30:00 | canceled | 4 | ||
2012.03.14 16:30:00 | 1229 | American_Express | sell | 0.04 / 0.04 | 55.70 | 2012.03.14 16:30:00 | filled | tp 55.70 | ||||
2012.03.14 16:30:00 | 1230 | American_Express | buy | 0.01 / 0.01 | 55.83 | 54.78 | 58.28 | 2012.03.14 16:30:00 | filled | 1 | ||
2012.03.14 16:30:00 | 1231 | American_Express | sell stop | 0.02 / 0.00 | 54.78 | 55.83 | 52.33 | 2012.03.26 19:15:00 | canceled | 2 | ||
2012.03.26 19:04:00 | 1232 | American_Express | sell | 0.01 / 0.01 | 58.28 | 2012.03.26 19:04:00 | filled | tp 58.28 | ||||
2012.03.26 19:15:00 | 1233 | American_Express | buy | 0.01 / 0.01 | 58.24 | 57.19 | 60.69 | 2012.03.26 19:15:00 | filled | 1 | ||
2012.03.26 19:15:00 | 1234 | American_Express | sell stop | 0.02 / 0.02 | 57.19 | 58.24 | 54.74 | 2012.04.09 16:30:04 | filled | 2 | ||
2012.04.09 16:30:04 | 1235 | American_Express | sell | 0.01 / 0.01 | 57.19 | 2012.04.09 16:30:04 | filled | sl 57.19 | ||||
2012.04.09 16:45:00 | 1236 | American_Express | buy stop | 0.04 / 0.04 | 58.24 | 57.19 | 60.69 | 2012.04.17 18:08:37 | filled | 3 | ||
2012.04.17 18:08:37 | 1237 | American_Express | buy | 0.02 / 0.02 | 58.24 | 2012.04.17 18:08:37 | filled | sl 58.24 | ||||
2012.04.17 18:15:00 | 1238 | American_Express | sell stop | 0.08 / 0.08 | 57.19 | 58.25 | 54.74 | 2012.04.19 17:08:41 | filled | 4 | ||
2012.04.19 17:08:41 | 1239 | American_Express | sell | 0.04 / 0.04 | 57.19 | 2012.04.19 17:08:41 | filled | sl 57.19 | ||||
2012.04.19 17:15:00 | 1240 | American_Express | buy stop | 0.16 / 0.16 | 58.25 | 57.19 | 60.70 | 2012.04.25 16:45:00 | filled | 5 | ||
2012.04.25 16:45:00 | 1241 | American_Express | buy | 0.08 / 0.08 | 58.25 | 2012.04.25 16:45:00 | filled | sl 58.25 | ||||
2012.04.25 16:45:00 | 1242 | American_Express | sell stop | 0.32 / 0.00 | 57.19 | 58.26 | 54.74 | 2012.04.27 18:30:00 | canceled | 6 | ||
2012.04.27 18:17:15 | 1243 | American_Express | sell | 0.16 / 0.16 | 60.70 | 2012.04.27 18:17:15 | filled | tp 60.70 | ||||
2012.04.27 18:30:00 | 1244 | American_Express | buy | 0.01 / 0.01 | 60.79 | 59.74 | 63.24 | 2012.04.27 18:30:00 | filled | 1 | ||
2012.04.27 18:30:00 | 1245 | American_Express | sell stop | 0.02 / 0.02 | 59.74 | 60.79 | 57.29 | 2012.05.01 16:31:38 | filled | 2 | ||
2012.05.01 16:31:38 | 1246 | American_Express | sell | 0.01 / 0.01 | 59.74 | 2012.05.01 16:31:38 | filled | sl 59.74 | ||||
2012.05.01 16:45:00 | 1247 | American_Express | buy stop | 0.04 / 0.04 | 60.79 | 59.74 | 63.24 | 2012.05.01 17:19:27 | filled | 3 | ||
2012.05.01 17:19:27 | 1248 | American_Express | buy | 0.02 / 0.02 | 60.79 | 2012.05.01 17:19:27 | filled | sl 60.79 | ||||
2012.05.01 17:30:00 | 1249 | American_Express | sell stop | 0.08 / 0.08 | 59.74 | 60.79 | 57.29 | 2012.05.08 16:39:59 | filled | 4 | ||
2012.05.08 16:39:59 | 1250 | American_Express | sell | 0.04 / 0.04 | 59.74 | 2012.05.08 16:39:59 | filled | sl 59.74 | ||||
2012.05.08 16:45:00 | 1251 | American_Express | buy stop | 0.16 / 0.00 | 60.79 | 59.74 | 63.24 | 2012.05.17 16:45:00 | canceled | 5 | ||
2012.05.17 16:30:34 | 1252 | American_Express | buy | 0.08 / 0.08 | 57.29 | 2012.05.17 16:30:34 | filled | tp 57.29 | ||||
2012.05.17 16:45:00 | 1253 | American_Express | buy | 0.01 / 0.01 | 57.03 | 55.98 | 59.48 | 2012.05.17 16:45:00 | filled | 1 | ||
2012.05.17 16:45:00 | 1254 | American_Express | sell stop | 0.02 / 0.02 | 55.98 | 57.03 | 53.53 | 2012.05.17 22:17:20 | filled | 2 | ||
2012.05.17 22:17:20 | 1255 | American_Express | sell | 0.01 / 0.01 | 55.98 | 2012.05.17 22:17:20 | filled | sl 55.98 | ||||
2012.05.17 22:30:00 | 1256 | American_Express | buy stop | 0.04 / 0.04 | 57.03 | 55.98 | 59.48 | 2012.05.22 17:06:36 | filled | 3 | ||
2012.05.22 17:06:36 | 1257 | American_Express | buy | 0.02 / 0.02 | 57.03 | 2012.05.22 17:06:36 | filled | sl 57.03 | ||||
2012.05.22 17:15:00 | 1258 | American_Express | sell stop | 0.08 / 0.08 | 55.98 | 57.04 | 53.53 | 2012.05.23 16:30:00 | filled | 4 | ||
2012.05.23 16:30:00 | 1259 | American_Express | sell | 0.04 / 0.04 | 55.98 | 2012.05.23 16:30:00 | filled | sl 55.98 | ||||
2012.05.23 16:30:00 | 1260 | American_Express | buy stop | 0.16 / 0.00 | 57.04 | 55.79 | 59.49 | 2012.06.01 17:45:00 | canceled | 5 | ||
2012.06.01 17:36:36 | 1261 | American_Express | buy | 0.08 / 0.08 | 53.53 | 2012.06.01 17:36:36 | filled | tp 53.53 | ||||
2012.06.01 17:45:00 | 1262 | American_Express | buy | 0.01 / 0.01 | 53.58 | 52.53 | 56.03 | 2012.06.01 17:45:00 | filled | 1 | ||
2012.06.01 17:45:00 | 1263 | American_Express | sell stop | 0.02 / 0.00 | 52.53 | 53.58 | 50.08 | 2012.06.07 16:30:00 | canceled | 2 | ||
2012.06.07 16:30:00 | 1264 | American_Express | sell | 0.01 / 0.01 | 56.03 | 2012.06.07 16:30:00 | filled | tp 56.03 | ||||
2012.06.07 16:30:00 | 1265 | American_Express | buy | 0.01 / 0.01 | 56.11 | 55.06 | 58.56 | 2012.06.07 16:30:00 | filled | 1 | ||
2012.06.07 16:30:00 | 1266 | American_Express | sell stop | 0.02 / 0.02 | 55.06 | 56.11 | 52.61 | 2012.06.08 16:31:25 | filled | 2 | ||
2012.06.08 16:31:25 | 1267 | American_Express | sell | 0.01 / 0.01 | 55.06 | 2012.06.08 16:31:25 | filled | sl 55.06 | ||||
2012.06.08 16:45:00 | 1268 | American_Express | buy stop | 0.04 / 0.04 | 56.11 | 55.06 | 58.56 | 2012.06.11 16:30:00 | filled | 3 | ||
2012.06.11 16:30:00 | 1269 | American_Express | buy | 0.02 / 0.02 | 56.11 | 2012.06.11 16:30:00 | filled | sl 56.11 | ||||
2012.06.11 16:30:00 | 1270 | American_Express | sell stop | 0.08 / 0.08 | 55.06 | 56.48 | 52.61 | 2012.06.11 22:57:59 | filled | 4 | ||
2012.06.11 22:57:59 | 1271 | American_Express | sell | 0.04 / 0.04 | 55.06 | 2012.06.11 22:57:59 | filled | sl 55.06 | ||||
2012.06.12 16:30:00 | 1272 | American_Express | buy stop | 0.16 / 0.16 | 56.48 | 55.05 | 58.93 | 2012.06.12 22:45:25 | filled | 5 | ||
2012.06.12 22:45:25 | 1273 | American_Express | buy | 0.08 / 0.08 | 56.48 | 2012.06.12 22:45:25 | filled | sl 56.48 | ||||
2012.06.13 16:30:00 | 1274 | American_Express | sell stop | 0.32 / 0.32 | 55.05 | 56.48 | 52.60 | 2012.06.13 22:05:20 | filled | 6 | ||
2012.06.13 22:05:20 | 1275 | American_Express | sell | 0.16 / 0.16 | 55.05 | 2012.06.13 22:05:20 | filled | sl 55.05 | ||||
2012.06.13 22:15:00 | 1276 | American_Express | buy stop | 0.64 / 0.64 | 56.48 | 55.05 | 58.93 | 2012.06.19 16:34:42 | filled | 7 | ||
2012.06.19 16:34:42 | 1277 | American_Express | buy | 0.32 / 0.32 | 56.48 | 2012.06.19 16:34:42 | filled | sl 56.48 | ||||
2012.06.19 16:45:00 | 1278 | American_Express | sell stop | 1.28 / 0.00 | 55.05 | 56.48 | 52.60 | 2012.07.02 17:00:00 | canceled | 8 | ||
2012.07.02 16:45:59 | 1279 | American_Express | sell | 0.64 / 0.64 | 58.93 | 2012.07.02 16:45:59 | filled | tp 58.93 | ||||
2012.07.02 17:00:00 | 1280 | American_Express | buy | 0.01 / 0.01 | 58.96 | 57.91 | 61.41 | 2012.07.02 17:00:00 | filled | 1 | ||
2012.07.02 17:00:00 | 1281 | American_Express | sell stop | 0.02 / 0.02 | 57.91 | 58.96 | 55.46 | 2012.07.11 16:31:26 | filled | 2 | ||
2012.07.11 16:31:26 | 1282 | American_Express | sell | 0.01 / 0.01 | 57.91 | 2012.07.11 16:31:26 | filled | sl 57.91 | ||||
2012.07.11 16:45:00 | 1283 | American_Express | buy stop | 0.04 / 0.04 | 58.96 | 57.90 | 61.41 | 2012.07.17 16:30:00 | filled | 3 | ||
2012.07.17 16:30:00 | 1284 | American_Express | buy | 0.02 / 0.02 | 58.96 | 2012.07.17 16:30:00 | filled | sl 58.96 | ||||
2012.07.17 16:30:00 | 1285 | American_Express | sell stop | 0.08 / 0.08 | 57.90 | 59.08 | 55.45 | 2012.07.17 17:37:59 | filled | 4 | ||
2012.07.17 17:37:59 | 1286 | American_Express | sell | 0.04 / 0.04 | 57.90 | 2012.07.17 17:37:59 | filled | sl 57.90 | ||||
2012.07.17 17:45:00 | 1287 | American_Express | buy stop | 0.16 / 0.00 | 59.08 | 57.88 | 61.53 | 2012.07.19 16:45:00 | canceled | 5 | ||
2012.07.19 16:34:39 | 1288 | American_Express | buy | 0.08 / 0.08 | 55.45 | 2012.07.19 16:34:39 | filled | tp 55.45 | ||||
2012.07.19 16:45:00 | 1289 | American_Express | buy | 0.01 / 0.01 | 56.71 | 55.66 | 59.16 | 2012.07.19 16:45:00 | filled | 1 | ||
2012.07.19 16:45:00 | 1290 | American_Express | sell stop | 0.02 / 0.02 | 55.66 | 56.71 | 53.21 | 2012.07.19 17:10:23 | filled | 2 | ||
2012.07.19 17:10:23 | 1291 | American_Express | sell | 0.01 / 0.01 | 55.66 | 2012.07.19 17:10:23 | filled | sl 55.66 | ||||
2012.07.19 17:15:00 | 1292 | American_Express | buy stop | 0.04 / 0.04 | 56.71 | 55.64 | 59.16 | 2012.07.26 16:30:00 | filled | 3 | ||
2012.07.26 16:30:00 | 1293 | American_Express | buy | 0.02 / 0.02 | 56.71 | 2012.07.26 16:30:00 | filled | sl 56.71 | ||||
2012.07.26 16:30:00 | 1294 | American_Express | sell stop | 0.08 / 0.08 | 55.64 | 56.97 | 53.19 | 2012.08.10 18:07:38 | filled | 4 | ||
2012.08.10 18:07:38 | 1295 | American_Express | sell | 0.04 / 0.04 | 55.64 | 2012.08.10 18:07:38 | filled | sl 55.64 | ||||
2012.08.10 18:15:00 | 1296 | American_Express | buy stop | 0.16 / 0.16 | 56.97 | 55.64 | 59.42 | 2012.08.16 16:31:28 | filled | 5 | ||
2012.08.16 16:31:28 | 1297 | American_Express | buy | 0.08 / 0.08 | 56.97 | 2012.08.16 16:31:28 | filled | sl 56.97 | ||||
2012.08.16 16:45:00 | 1298 | American_Express | sell stop | 0.32 / 0.32 | 55.64 | 56.97 | 53.19 | 2012.10.23 17:30:33 | filled | 6 | ||
2012.10.23 17:30:33 | 1299 | American_Express | sell | 0.16 / 0.16 | 55.64 | 2012.10.23 17:30:33 | filled | sl 55.64 | ||||
2012.10.23 17:45:00 | 1300 | American_Express | buy stop | 0.64 / 0.64 | 56.97 | 55.64 | 59.42 | 2012.11.01 16:00:37 | filled | 7 | ||
2012.11.01 16:00:37 | 1301 | American_Express | buy | 0.32 / 0.32 | 56.97 | 2012.11.01 16:00:37 | filled | sl 56.97 | ||||
2012.11.01 16:15:00 | 1302 | American_Express | sell stop | 1.28 / 1.28 | 55.64 | 56.99 | 53.19 | 2012.11.07 18:20:08 | filled | 8 | ||
2012.11.07 18:20:08 | 1303 | American_Express | sell | 0.64 / 0.64 | 55.64 | 2012.11.07 18:20:08 | filled | sl 55.64 | ||||
2012.11.15 17:00:42 | 1304 | American_Express | buy | 1.28 / 1.28 | 53.19 | 2012.11.15 17:00:42 | filled | tp 53.19 | ||||
2012.11.15 17:15:00 | 1305 | American_Express | buy | 0.01 / 0.01 | 53.45 | 52.40 | 55.90 | 2012.11.15 17:15:00 | filled | 1 | ||
2012.11.15 17:15:00 | 1306 | American_Express | sell stop | 0.02 / 0.00 | 52.40 | 53.45 | 49.95 | 2012.11.21 16:45:00 | canceled | 2 | ||
2012.11.21 16:30:13 | 1307 | American_Express | sell | 0.01 / 0.01 | 55.90 | 2012.11.21 16:30:13 | filled | tp 55.90 | ||||
2012.11.21 16:45:00 | 1308 | American_Express | buy | 0.01 / 0.01 | 55.91 | 54.86 | 58.36 | 2012.11.21 16:45:00 | filled | 1 | ||
2012.11.21 16:45:00 | 1309 | American_Express | sell stop | 0.02 / 0.02 | 54.86 | 55.91 | 52.41 | 2012.11.27 21:28:20 | filled | 2 | ||
2012.11.27 21:28:20 | 1310 | American_Express | sell | 0.01 / 0.01 | 54.86 | 2012.11.27 21:28:20 | filled | sl 54.86 | ||||
2012.11.27 21:30:00 | 1311 | American_Express | buy stop | 0.04 / 0.04 | 55.91 | 54.86 | 58.36 | 2012.11.29 16:44:05 | filled | 3 | ||
2012.11.29 16:44:05 | 1312 | American_Express | buy | 0.02 / 0.02 | 55.91 | 2012.11.29 16:44:05 | filled | sl 55.91 | ||||
2012.11.29 16:45:00 | 1313 | American_Express | sell stop | 0.08 / 0.00 | 54.86 | 55.91 | 52.41 | 2013.01.02 16:31:00 | canceled | 4 | ||
2013.01.02 16:31:00 | 1314 | American_Express | sell | 0.04 / 0.04 | 58.36 | 2013.01.02 16:31:00 | filled | tp 58.36 | ||||
2013.01.02 16:31:00 | 1315 | American_Express | buy | 0.01 / 0.01 | 58.43 | 57.38 | 60.88 | 2013.01.02 16:31:00 | filled | 1 | ||
2013.01.02 16:31:00 | 1316 | American_Express | sell stop | 0.02 / 0.00 | 57.38 | 58.43 | 54.93 | 2013.01.09 18:15:30 | canceled | 2 | ||
2013.01.09 18:14:00 | 1317 | American_Express | sell | 0.01 / 0.01 | 60.88 | 2013.01.09 18:14:00 | filled | tp 60.88 | ||||
2013.01.09 18:15:30 | 1318 | American_Express | buy | 0.01 / 0.01 | 60.86 | 59.81 | 63.31 | 2013.01.09 18:15:30 | filled | 1 | ||
2013.01.09 18:15:30 | 1319 | American_Express | sell stop | 0.02 / 0.02 | 59.81 | 60.86 | 57.36 | 2013.01.18 16:39:28 | filled | 2 | ||
2013.01.18 16:39:28 | 1320 | American_Express | sell | 0.01 / 0.01 | 59.81 | 2013.01.18 16:39:28 | filled | sl 59.81 | ||||
2013.01.18 16:45:00 | 1321 | American_Express | buy stop | 0.04 / 0.04 | 60.86 | 59.79 | 63.31 | 2013.02.05 22:37:12 | filled | 3 | ||
2013.02.05 22:37:12 | 1322 | American_Express | buy | 0.02 / 0.02 | 60.86 | 2013.02.05 22:37:12 | filled | sl 60.86 | ||||
2013.02.05 22:45:00 | 1323 | American_Express | sell stop | 0.08 / 0.00 | 59.79 | 60.86 | 57.34 | 2013.03.05 16:45:00 | canceled | 4 | ||
2013.03.05 16:35:02 | 1324 | American_Express | sell | 0.04 / 0.04 | 63.31 | 2013.03.05 16:35:02 | filled | tp 63.31 | ||||
2013.03.05 16:45:00 | 1325 | American_Express | buy | 0.01 / 0.01 | 63.65 | 62.60 | 66.10 | 2013.03.05 16:45:00 | filled | 1 | ||
2013.03.05 16:45:00 | 1326 | American_Express | sell stop | 0.02 / 0.00 | 62.60 | 63.65 | 60.15 | 2013.03.15 16:30:00 | canceled | 2 | ||
2013.03.15 16:27:24 | 1327 | American_Express | sell | 0.01 / 0.01 | 66.10 | 2013.03.15 16:27:24 | filled | tp 66.10 | ||||
2013.03.15 16:30:00 | 1328 | American_Express | buy | 0.01 / 0.01 | 66.06 | 65.01 | 68.51 | 2013.03.15 16:30:00 | filled | 1 | ||
2013.03.15 16:30:00 | 1329 | American_Express | sell stop | 0.02 / 0.02 | 65.01 | 66.06 | 62.56 | 2013.03.18 15:30:26 | filled | 2 | ||
2013.03.18 15:30:26 | 1330 | American_Express | sell | 0.01 / 0.01 | 65.01 | 2013.03.18 15:30:26 | filled | sl 65.01 | ||||
2013.03.18 15:45:00 | 1331 | American_Express | buy stop | 0.04 / 0.04 | 66.06 | 65.01 | 68.51 | 2013.03.18 20:27:00 | filled | 3 | ||
2013.03.18 20:27:00 | 1332 | American_Express | buy | 0.02 / 0.02 | 66.06 | 2013.03.18 20:27:00 | filled | sl 66.06 | ||||
2013.03.18 20:30:30 | 1333 | American_Express | sell stop | 0.08 / 0.08 | 65.01 | 66.06 | 62.56 | 2013.03.19 17:57:33 | filled | 4 | ||
2013.03.19 17:57:33 | 1334 | American_Express | sell | 0.04 / 0.04 | 65.01 | 2013.03.19 17:57:33 | filled | sl 65.01 | ||||
2013.03.19 18:00:00 | 1335 | American_Express | buy stop | 0.16 / 0.16 | 66.06 | 65.01 | 68.51 | 2013.03.20 20:35:59 | filled | 5 | ||
2013.03.20 20:35:59 | 1336 | American_Express | buy | 0.08 / 0.08 | 66.06 | 2013.03.20 20:35:59 | filled | sl 66.06 | ||||
2013.03.20 20:45:00 | 1337 | American_Express | sell stop | 0.32 / 0.32 | 65.01 | 66.06 | 62.56 | 2013.04.05 16:53:30 | filled | 6 | ||
2013.04.05 16:53:30 | 1338 | American_Express | sell | 0.16 / 0.16 | 65.01 | 2013.04.05 16:53:30 | filled | sl 65.01 | ||||
2013.04.05 17:00:00 | 1339 | American_Express | buy stop | 0.64 / 0.64 | 66.06 | 65.01 | 68.51 | 2013.04.19 17:27:34 | filled | 7 | ||
2013.04.19 17:27:34 | 1340 | American_Express | buy | 0.32 / 0.32 | 66.06 | 2013.04.19 17:27:34 | filled | sl 66.06 | ||||
2013.04.19 17:30:00 | 1341 | American_Express | sell stop | 1.28 / 0.00 | 65.01 | 66.06 | 62.56 | 2013.04.25 17:30:00 | canceled | 8 | ||
2013.04.25 17:27:59 | 1342 | American_Express | sell | 0.64 / 0.64 | 68.51 | 2013.04.25 17:27:59 | filled | tp 68.51 | ||||
2013.04.25 17:30:00 | 1343 | American_Express | buy | 0.01 / 0.01 | 68.56 | 67.51 | 71.01 | 2013.04.25 17:30:00 | filled | 1 | ||
2013.04.25 17:30:00 | 1344 | American_Express | sell stop | 0.02 / 0.00 | 67.51 | 68.56 | 65.06 | 2013.05.03 16:45:00 | canceled | 2 | ||
2013.05.03 16:41:59 | 1345 | American_Express | sell | 0.01 / 0.01 | 71.01 | 2013.05.03 16:41:59 | filled | tp 71.01 | ||||
2013.05.03 16:45:00 | 1346 | American_Express | buy | 0.01 / 0.01 | 70.92 | 69.87 | 73.37 | 2013.05.03 16:45:00 | filled | 1 | ||
2013.05.03 16:45:00 | 1347 | American_Express | sell stop | 0.02 / 0.02 | 69.87 | 70.92 | 67.42 | 2013.05.08 16:30:00 | filled | 2 | ||
2013.05.08 16:30:00 | 1348 | American_Express | sell | 0.01 / 0.01 | 69.87 | 2013.05.08 16:30:00 | filled | sl 69.87 | ||||
2013.05.08 16:30:00 | 1349 | American_Express | buy stop | 0.04 / 0.04 | 70.92 | 69.76 | 73.37 | 2013.05.14 19:52:34 | filled | 3 | ||
2013.05.14 19:52:34 | 1350 | American_Express | buy | 0.02 / 0.02 | 70.92 | 2013.05.14 19:52:34 | filled | sl 70.92 | ||||
2013.05.14 20:00:00 | 1351 | American_Express | sell stop | 0.08 / 0.00 | 69.76 | 70.92 | 67.31 | 2013.05.20 16:45:00 | canceled | 4 | ||
2013.05.20 16:30:33 | 1352 | American_Express | sell | 0.04 / 0.04 | 73.37 | 2013.05.20 16:30:33 | filled | tp 73.37 | ||||
2013.05.20 16:45:00 | 1353 | American_Express | buy | 0.01 / 0.01 | 73.83 | 72.78 | 76.28 | 2013.05.20 16:45:00 | filled | 1 | ||
2013.05.20 16:45:00 | 1354 | American_Express | sell stop | 0.02 / 0.00 | 72.78 | 73.83 | 70.33 | 2013.05.22 17:15:00 | canceled | 2 | ||
2013.05.22 17:03:38 | 1355 | American_Express | sell | 0.01 / 0.01 | 76.28 | 2013.05.22 17:03:38 | filled | tp 76.28 | ||||
2013.05.22 17:15:00 | 1356 | American_Express | buy | 0.01 / 0.01 | 76.56 | 75.51 | 79.01 | 2013.05.22 17:15:00 | filled | 1 | ||
2013.05.22 17:15:00 | 1357 | American_Express | sell stop | 0.02 / 0.02 | 75.51 | 76.56 | 73.06 | 2013.05.22 20:42:21 | filled | 2 | ||
2013.05.22 20:42:21 | 1358 | American_Express | sell | 0.01 / 0.01 | 75.51 | 2013.05.22 20:42:21 | filled | sl 75.51 | ||||
2013.05.22 20:45:00 | 1359 | American_Express | buy stop | 0.04 / 0.04 | 76.56 | 75.51 | 79.01 | 2013.05.28 16:55:11 | filled | 3 | ||
2013.05.28 16:55:11 | 1360 | American_Express | buy | 0.02 / 0.02 | 76.56 | 2013.05.28 16:55:11 | filled | sl 76.56 | ||||
2013.05.28 17:00:00 | 1361 | American_Express | sell stop | 0.08 / 0.08 | 75.51 | 76.56 | 73.06 | 2013.05.29 18:01:35 | filled | 4 | ||
2013.05.29 18:01:35 | 1362 | American_Express | sell | 0.04 / 0.04 | 75.51 | 2013.05.29 18:01:35 | filled | sl 75.51 | ||||
2013.05.29 18:15:30 | 1363 | American_Express | buy stop | 0.16 / 0.16 | 76.56 | 75.51 | 79.01 | 2013.05.30 16:46:59 | filled | 5 | ||
2013.05.30 16:46:59 | 1364 | American_Express | buy | 0.08 / 0.08 | 76.56 | 2013.05.30 16:46:59 | filled | sl 76.56 | ||||
2013.05.30 17:00:00 | 1365 | American_Express | sell stop | 0.32 / 0.32 | 75.51 | 76.58 | 73.06 | 2013.06.05 16:58:39 | filled | 6 | ||
2013.06.05 16:58:39 | 1366 | American_Express | sell | 0.16 / 0.16 | 75.51 | 2013.06.05 16:58:39 | filled | sl 75.51 | ||||
2013.06.05 17:00:00 | 1367 | American_Express | buy stop | 0.64 / 0.64 | 76.58 | 75.49 | 79.03 | 2013.06.07 16:31:00 | filled | 7 | ||
2013.06.07 16:31:00 | 1368 | American_Express | buy | 0.32 / 0.32 | 76.58 | 2013.06.07 16:31:00 | filled | sl 76.58 | ||||
2013.06.07 16:31:00 | 1369 | American_Express | sell stop | 1.28 / 1.28 | 75.49 | 76.64 | 73.04 | 2013.06.12 18:02:29 | filled | 8 | ||
2013.06.12 18:02:29 | 1370 | American_Express | sell | 0.64 / 0.64 | 75.49 | 2013.06.12 18:02:29 | filled | sl 75.49 | ||||
2013.06.14 20:35:36 | 1371 | American_Express | buy | 1.28 / 1.28 | 73.04 | 2013.06.14 20:35:36 | filled | tp 73.04 | ||||
2013.06.14 20:45:00 | 1372 | American_Express | buy | 0.01 / 0.01 | 73.06 | 72.01 | 75.51 | 2013.06.14 20:45:00 | filled | 1 | ||
2013.06.14 20:45:00 | 1373 | American_Express | sell stop | 0.02 / 0.02 | 72.01 | 73.06 | 69.56 | 2013.06.24 17:00:00 | filled | 2 | ||
2013.06.24 17:00:00 | 1374 | American_Express | sell | 0.01 / 0.01 | 72.01 | 2013.06.24 17:00:00 | filled | sl 72.01 | ||||
2013.06.24 17:00:00 | 1375 | American_Express | buy stop | 0.04 / 0.04 | 73.06 | 71.99 | 75.51 | 2013.06.25 16:39:43 | filled | 3 | ||
2013.06.25 16:39:43 | 1376 | American_Express | buy | 0.02 / 0.02 | 73.06 | 2013.06.25 16:39:43 | filled | sl 73.06 | ||||
2013.06.25 16:45:00 | 1377 | American_Express | sell stop | 0.08 / 0.00 | 71.99 | 73.07 | 69.54 | 2013.07.01 16:45:00 | canceled | 4 | ||
2013.07.01 16:31:25 | 1378 | American_Express | sell | 0.04 / 0.04 | 75.51 | 2013.07.01 16:31:25 | filled | tp 75.51 | ||||
2013.07.01 16:45:00 | 1379 | American_Express | buy | 0.01 / 0.01 | 75.98 | 74.93 | 78.43 | 2013.07.01 16:45:00 | filled | 1 | ||
2013.07.01 16:45:00 | 1380 | American_Express | sell stop | 0.02 / 0.02 | 74.93 | 75.98 | 72.48 | 2013.07.02 20:21:23 | filled | 2 | ||
2013.07.02 20:21:23 | 1381 | American_Express | sell | 0.01 / 0.01 | 74.93 | 2013.07.02 20:21:23 | filled | sl 74.93 | ||||
2013.07.02 20:30:00 | 1382 | American_Express | buy stop | 0.04 / 0.04 | 75.98 | 74.93 | 78.43 | 2013.07.05 20:00:25 | filled | 3 | ||
2013.07.05 20:00:25 | 1383 | American_Express | buy | 0.02 / 0.02 | 75.98 | 2013.07.05 20:00:25 | filled | sl 75.98 | ||||
2013.07.05 20:15:00 | 1384 | American_Express | sell stop | 0.08 / 0.00 | 74.93 | 75.98 | 72.48 | 2013.07.15 16:31:00 | canceled | 4 | ||
2013.07.12 22:48:19 | 1385 | American_Express | sell | 0.04 / 0.04 | 78.43 | 2013.07.12 22:48:19 | filled | tp 78.43 | ||||
2013.07.15 16:31:00 | 1386 | American_Express | buy | 0.01 / 0.01 | 78.52 | 77.47 | 80.97 | 2013.07.15 16:31:00 | filled | 1 | ||
2013.07.15 16:31:00 | 1387 | American_Express | sell stop | 0.02 / 0.02 | 77.47 | 78.52 | 75.02 | 2013.07.17 16:30:00 | filled | 2 | ||
2013.07.17 16:30:00 | 1388 | American_Express | sell | 0.01 / 0.01 | 77.47 | 2013.07.17 16:30:00 | filled | sl 77.47 | ||||
2013.07.17 16:30:00 | 1389 | American_Express | buy stop | 0.04 / 0.00 | 78.52 | 75.33 | 80.97 | 2013.07.17 18:00:00 | canceled | 3 | ||
2013.07.17 17:50:32 | 1390 | American_Express | buy | 0.02 / 0.02 | 75.02 | 2013.07.17 17:50:32 | filled | tp 75.02 | ||||
2013.07.17 18:00:00 | 1391 | American_Express | buy | 0.01 / 0.01 | 75.05 | 74.00 | 77.50 | 2013.07.17 18:00:00 | filled | 1 | ||
2013.07.17 18:00:00 | 1392 | American_Express | sell stop | 0.02 / 0.02 | 74.00 | 75.05 | 71.55 | 2013.07.18 22:15:06 | filled | 2 | ||
2013.07.18 22:15:06 | 1393 | American_Express | sell | 0.01 / 0.01 | 74.00 | 2013.07.18 22:15:06 | filled | sl 74.00 | ||||
2013.07.18 22:30:00 | 1394 | American_Express | buy stop | 0.04 / 0.04 | 75.05 | 74.00 | 77.50 | 2013.07.22 17:58:22 | filled | 3 | ||
2013.07.22 17:58:22 | 1395 | American_Express | buy | 0.02 / 0.02 | 75.05 | 2013.07.22 17:58:22 | filled | sl 75.05 | ||||
2013.07.22 18:00:00 | 1396 | American_Express | sell stop | 0.08 / 0.08 | 74.00 | 75.05 | 71.55 | 2013.07.31 18:59:40 | filled | 4 | ||
2013.07.31 18:59:40 | 1397 | American_Express | sell | 0.04 / 0.04 | 74.00 | 2013.07.31 18:59:40 | filled | sl 74.00 | ||||
2013.07.31 19:00:00 | 1398 | American_Express | buy stop | 0.16 / 0.16 | 75.05 | 74.00 | 77.50 | 2013.08.01 16:32:34 | filled | 5 | ||
2013.08.01 16:32:34 | 1399 | American_Express | buy | 0.08 / 0.08 | 75.05 | 2013.08.01 16:32:34 | filled | sl 75.05 | ||||
2013.08.01 16:45:00 | 1400 | American_Express | sell stop | 0.32 / 0.32 | 74.00 | 75.07 | 71.55 | 2013.08.20 16:35:31 | filled | 6 | ||
2013.08.20 16:35:31 | 1401 | American_Express | sell | 0.16 / 0.16 | 74.00 | 2013.08.20 16:35:31 | filled | sl 74.00 | ||||
2013.08.20 16:45:00 | 1402 | American_Express | buy stop | 0.64 / 0.00 | 75.07 | 73.98 | 77.52 | 2013.08.28 17:15:00 | canceled | 7 | ||
2013.08.28 17:09:00 | 1403 | American_Express | buy | 0.32 / 0.32 | 71.55 | 2013.08.28 17:09:00 | filled | tp 71.55 | ||||
2013.08.28 17:15:00 | 1404 | American_Express | buy | 0.01 / 0.01 | 71.72 | 70.67 | 74.17 | 2013.08.28 17:15:00 | filled | 1 | ||
2013.08.28 17:15:00 | 1405 | American_Express | sell stop | 0.02 / 0.00 | 70.67 | 71.72 | 68.22 | 2013.09.05 17:15:00 | canceled | 2 | ||
2013.09.05 17:11:07 | 1406 | American_Express | sell | 0.01 / 0.01 | 74.17 | 2013.09.05 17:11:07 | filled | tp 74.17 | ||||
2013.09.05 17:15:00 | 1407 | American_Express | buy | 0.01 / 0.01 | 74.14 | 73.09 | 76.59 | 2013.09.05 17:15:00 | filled | 1 | ||
2013.09.05 17:15:00 | 1408 | American_Express | sell stop | 0.02 / 0.02 | 73.09 | 74.14 | 70.64 | 2013.09.06 16:44:04 | filled | 2 | ||
2013.09.06 16:44:04 | 1409 | American_Express | sell | 0.01 / 0.01 | 73.09 | 2013.09.06 16:44:04 | filled | sl 73.09 | ||||
2013.09.06 16:45:00 | 1410 | American_Express | buy stop | 0.04 / 0.04 | 74.14 | 73.09 | 76.59 | 2013.09.10 16:31:00 | filled | 3 | ||
2013.09.10 16:31:00 | 1411 | American_Express | buy | 0.02 / 0.02 | 74.14 | 2013.09.10 16:31:00 | filled | sl 74.14 | ||||
2013.09.10 16:31:00 | 1412 | American_Express | sell stop | 0.08 / 0.00 | 73.09 | 74.24 | 70.64 | 2013.09.17 20:30:00 | canceled | 4 | ||
2013.09.17 20:23:30 | 1413 | American_Express | sell | 0.04 / 0.04 | 76.59 | 2013.09.17 20:23:30 | filled | tp 76.59 | ||||
2013.09.17 20:30:00 | 1414 | American_Express | buy | 0.01 / 0.01 | 76.56 | 75.51 | 79.01 | 2013.09.17 20:30:00 | filled | 1 | ||
2013.09.17 20:30:00 | 1415 | American_Express | sell stop | 0.02 / 0.02 | 75.51 | 76.56 | 73.06 | 2013.09.27 16:31:59 | filled | 2 | ||
2013.09.27 16:31:59 | 1416 | American_Express | sell | 0.01 / 0.01 | 75.51 | 2013.09.27 16:31:59 | filled | sl 75.51 | ||||
2013.09.27 16:45:00 | 1417 | American_Express | buy stop | 0.04 / 0.00 | 76.56 | 75.48 | 79.01 | 2013.10.07 16:45:00 | canceled | 3 | ||
2013.10.07 16:36:46 | 1418 | American_Express | buy | 0.02 / 0.02 | 73.06 | 2013.10.07 16:36:46 | filled | tp 73.06 | ||||
2013.10.07 16:45:00 | 1419 | American_Express | buy | 0.01 / 0.01 | 73.06 | 72.01 | 75.51 | 2013.10.07 16:45:00 | filled | 1 | ||
2013.10.07 16:45:00 | 1420 | American_Express | sell stop | 0.02 / 0.00 | 72.01 | 73.06 | 69.56 | 2013.10.14 17:00:00 | canceled | 2 | ||
2013.10.14 16:46:53 | 1421 | American_Express | sell | 0.01 / 0.01 | 75.51 | 2013.10.14 16:46:53 | filled | tp 75.51 | ||||
2013.10.14 17:00:00 | 1422 | American_Express | buy | 0.01 / 0.01 | 75.50 | 74.45 | 77.95 | 2013.10.14 17:00:00 | filled | 1 | ||
2013.10.14 17:00:00 | 1423 | American_Express | sell stop | 0.02 / 0.00 | 74.45 | 75.50 | 72.00 | 2013.10.17 16:45:00 | canceled | 2 | ||
2013.10.17 16:30:04 | 1424 | American_Express | sell | 0.01 / 0.01 | 77.95 | 2013.10.17 16:30:04 | filled | tp 77.95 | ||||
2013.10.17 16:45:00 | 1425 | American_Express | buy | 0.01 / 0.01 | 79.26 | 78.21 | 81.71 | 2013.10.17 16:45:00 | filled | 1 | ||
2013.10.17 16:45:00 | 1426 | American_Express | sell stop | 0.02 / 0.00 | 78.21 | 79.26 | 75.76 | 2013.10.25 19:30:00 | canceled | 2 | ||
2013.10.25 19:24:07 | 1427 | American_Express | sell | 0.01 / 0.01 | 81.71 | 2013.10.25 19:24:07 | filled | tp 81.71 | ||||
2013.10.25 19:30:00 | 1428 | American_Express | buy | 0.01 / 0.01 | 81.84 | 80.79 | 84.29 | 2013.10.25 19:30:00 | filled | 1 | ||
2013.10.25 19:30:00 | 1429 | American_Express | sell stop | 0.02 / 0.02 | 80.79 | 81.84 | 78.34 | 2013.11.12 18:40:00 | filled | 2 | ||
2013.11.12 18:40:00 | 1430 | American_Express | sell | 0.01 / 0.01 | 80.79 | 2013.11.12 18:40:00 | filled | sl 80.79 | ||||
2013.11.12 18:45:00 | 1431 | American_Express | buy stop | 0.04 / 0.04 | 81.84 | 80.79 | 84.29 | 2013.11.14 19:34:30 | filled | 3 | ||
2013.11.14 19:34:30 | 1432 | American_Express | buy | 0.02 / 0.02 | 81.84 | 2013.11.14 19:34:30 | filled | sl 81.84 | ||||
2013.11.14 19:45:00 | 1433 | American_Express | sell stop | 0.08 / 0.00 | 80.79 | 81.84 | 78.34 | 2013.11.25 17:00:00 | canceled | 4 | ||
2013.11.25 16:56:17 | 1434 | American_Express | sell | 0.04 / 0.04 | 84.29 | 2013.11.25 16:56:17 | filled | tp 84.29 | ||||
2013.11.25 17:00:00 | 1435 | American_Express | buy | 0.01 / 0.01 | 84.49 | 83.44 | 86.94 | 2013.11.25 17:00:00 | filled | 1 | ||
2013.11.25 17:00:00 | 1436 | American_Express | sell stop | 0.02 / 0.02 | 83.44 | 84.49 | 80.99 | 2013.12.12 16:55:30 | filled | 2 | ||
2013.12.12 16:55:30 | 1437 | American_Express | sell | 0.01 / 0.01 | 83.44 | 2013.12.12 16:55:30 | filled | sl 83.44 | ||||
2013.12.12 17:00:00 | 1438 | American_Express | buy stop | 0.04 / 0.04 | 84.49 | 83.44 | 86.94 | 2013.12.16 16:30:34 | filled | 3 | ||
2013.12.16 16:30:34 | 1439 | American_Express | buy | 0.02 / 0.02 | 84.49 | 2013.12.16 16:30:34 | filled | sl 84.49 | ||||
2013.12.16 16:45:00 | 1440 | American_Express | sell stop | 0.08 / 0.00 | 83.44 | 84.49 | 80.99 | 2013.12.20 17:45:00 | canceled | 4 | ||
2013.12.20 17:32:37 | 1441 | American_Express | sell | 0.04 / 0.04 | 86.94 | 2013.12.20 17:32:37 | filled | tp 86.94 | ||||
2013.12.20 17:45:00 | 1442 | American_Express | buy | 0.01 / 0.01 | 87.02 | 85.97 | 89.47 | 2013.12.20 17:45:00 | filled | 1 | ||
2013.12.20 17:45:00 | 1443 | American_Express | sell stop | 0.02 / 0.00 | 85.97 | 87.02 | 83.52 | 2013.12.27 19:15:00 | canceled | 2 | ||
2013.12.27 19:10:00 | 1444 | American_Express | sell | 0.01 / 0.01 | 89.47 | 2013.12.27 19:10:00 | filled | tp 89.47 | ||||
2013.12.27 19:15:00 | 1445 | American_Express | buy | 0.01 / 0.01 | 89.44 | 88.39 | 91.89 | 2013.12.27 19:15:00 | filled | 1 | ||
2013.12.27 19:15:00 | 1446 | American_Express | sell stop | 0.02 / 0.02 | 88.39 | 89.44 | 85.94 | 2014.01.09 17:40:38 | filled | 2 | ||
2014.01.09 17:40:38 | 1447 | American_Express | sell | 0.01 / 0.01 | 88.39 | 2014.01.09 17:40:38 | filled | sl 88.39 | ||||
2014.01.09 17:45:00 | 1448 | American_Express | buy stop | 0.04 / 0.04 | 89.44 | 88.39 | 91.89 | 2014.01.10 16:31:25 | filled | 3 | ||
2014.01.10 16:31:25 | 1449 | American_Express | buy | 0.02 / 0.02 | 89.44 | 2014.01.10 16:31:25 | filled | sl 89.44 | ||||
2014.01.10 16:45:00 | 1450 | American_Express | sell stop | 0.08 / 0.08 | 88.39 | 89.44 | 85.94 | 2014.01.10 17:44:34 | filled | 4 | ||
2014.01.10 17:44:34 | 1451 | American_Express | sell | 0.04 / 0.04 | 88.39 | 2014.01.10 17:44:34 | filled | sl 88.39 | ||||
2014.01.10 17:45:00 | 1452 | American_Express | buy stop | 0.16 / 0.16 | 89.44 | 88.38 | 91.89 | 2014.01.17 16:33:00 | filled | 5 | ||
2014.01.17 16:33:00 | 1453 | American_Express | buy | 0.08 / 0.08 | 89.44 | 2014.01.17 16:33:00 | filled | sl 89.44 | ||||
2014.01.17 16:33:00 | 1454 | American_Express | sell stop | 0.32 / 0.00 | 88.38 | 91.28 | 85.93 | 2014.01.17 16:45:00 | canceled | 6 | ||
2014.01.17 16:36:05 | 1455 | American_Express | sell | 0.16 / 0.16 | 91.89 | 2014.01.17 16:36:05 | filled | tp 91.89 | ||||
2014.01.17 16:45:00 | 1456 | American_Express | buy | 0.01 / 0.01 | 91.49 | 90.44 | 93.94 | 2014.01.17 16:45:00 | filled | 1 | ||
2014.01.17 16:45:00 | 1457 | American_Express | sell stop | 0.02 / 0.02 | 90.44 | 91.49 | 87.99 | 2014.01.21 16:42:59 | filled | 2 | ||
2014.01.21 16:42:59 | 1458 | American_Express | sell | 0.01 / 0.01 | 90.44 | 2014.01.21 16:42:59 | filled | sl 90.44 | ||||
2014.01.21 16:45:00 | 1459 | American_Express | buy stop | 0.04 / 0.00 | 91.49 | 90.43 | 93.94 | 2014.01.24 18:00:00 | canceled | 3 | ||
2014.01.24 17:47:43 | 1460 | American_Express | buy | 0.02 / 0.02 | 87.99 | 2014.01.24 17:47:43 | filled | tp 87.99 | ||||
2014.01.24 18:00:00 | 1461 | American_Express | buy | 0.01 / 0.01 | 87.92 | 86.87 | 90.37 | 2014.01.24 18:00:00 | filled | 1 | ||
2014.01.24 18:00:00 | 1462 | American_Express | sell stop | 0.02 / 0.02 | 86.87 | 87.92 | 84.42 | 2014.01.24 21:15:04 | filled | 2 | ||
2014.01.24 21:15:04 | 1463 | American_Express | sell | 0.01 / 0.01 | 86.87 | 2014.01.24 21:15:04 | filled | sl 86.87 | ||||
2014.01.24 21:30:00 | 1464 | American_Express | buy stop | 0.04 / 0.00 | 87.92 | 86.87 | 90.37 | 2014.02.03 17:15:00 | canceled | 3 | ||
2014.02.03 17:00:25 | 1465 | American_Express | buy | 0.02 / 0.02 | 84.42 | 2014.02.03 17:00:25 | filled | tp 84.42 | ||||
2014.02.03 17:15:00 | 1466 | American_Express | buy | 0.01 / 0.01 | 84.20 | 83.15 | 86.65 | 2014.02.03 17:15:00 | filled | 1 | ||
2014.02.03 17:15:00 | 1467 | American_Express | sell stop | 0.02 / 0.02 | 83.15 | 84.20 | 80.70 | 2014.02.03 20:39:10 | filled | 2 | ||
2014.02.03 20:39:10 | 1468 | American_Express | sell | 0.01 / 0.01 | 83.15 | 2014.02.03 20:39:10 | filled | sl 83.15 | ||||
2014.02.03 20:45:00 | 1469 | American_Express | buy stop | 0.04 / 0.04 | 84.20 | 83.14 | 86.65 | 2014.02.04 18:08:25 | filled | 3 | ||
2014.02.04 18:08:25 | 1470 | American_Express | buy | 0.02 / 0.02 | 84.20 | 2014.02.04 18:08:25 | filled | sl 84.20 | ||||
2014.02.04 18:15:00 | 1471 | American_Express | sell stop | 0.08 / 0.08 | 83.14 | 84.20 | 80.69 | 2014.02.05 17:22:06 | filled | 4 | ||
2014.02.05 17:22:06 | 1472 | American_Express | sell | 0.04 / 0.04 | 83.14 | 2014.02.05 17:22:06 | filled | sl 83.14 | ||||
2014.02.05 17:31:00 | 1473 | American_Express | buy stop | 0.16 / 0.16 | 84.20 | 83.14 | 86.65 | 2014.02.06 16:32:00 | filled | 5 | ||
2014.02.06 16:32:00 | 1474 | American_Express | buy | 0.08 / 0.08 | 84.20 | 2014.02.06 16:32:00 | filled | sl 84.20 | ||||
2014.02.06 16:32:00 | 1475 | American_Express | sell stop | 0.32 / 0.00 | 83.14 | 84.41 | 80.69 | 2014.02.07 16:45:00 | canceled | 6 | ||
2014.02.07 16:41:12 | 1476 | American_Express | sell | 0.16 / 0.16 | 86.65 | 2014.02.07 16:41:12 | filled | tp 86.65 | ||||
2014.02.07 16:45:00 | 1477 | American_Express | buy | 0.01 / 0.01 | 86.60 | 85.55 | 89.05 | 2014.02.07 16:45:00 | filled | 1 | ||
2014.02.07 16:45:00 | 1478 | American_Express | sell stop | 0.02 / 0.00 | 85.55 | 86.60 | 83.10 | 2014.02.14 16:45:00 | canceled | 2 | ||
2014.02.14 16:34:26 | 1479 | American_Express | sell | 0.01 / 0.01 | 89.05 | 2014.02.14 16:34:26 | filled | tp 89.05 | ||||
2014.02.14 16:45:00 | 1480 | American_Express | buy | 0.01 / 0.01 | 88.62 | 87.57 | 91.07 | 2014.02.14 16:45:00 | filled | 1 | ||
2014.02.14 16:45:00 | 1481 | American_Express | sell stop | 0.02 / 0.00 | 87.57 | 88.62 | 85.12 | 2014.02.28 17:15:00 | canceled | 2 | ||
2014.02.28 17:00:04 | 1482 | American_Express | sell | 0.01 / 0.01 | 91.07 | 2014.02.28 17:00:04 | filled | tp 91.07 | ||||
2014.02.28 17:15:00 | 1483 | American_Express | buy | 0.01 / 0.01 | 91.17 | 90.12 | 93.62 | 2014.02.28 17:15:00 | filled | 1 | ||
2014.02.28 17:15:00 | 1484 | American_Express | sell stop | 0.02 / 0.02 | 90.12 | 91.17 | 87.67 | 2014.03.03 16:31:26 | filled | 2 | ||
2014.03.03 16:31:26 | 1485 | American_Express | sell | 0.01 / 0.01 | 90.12 | 2014.03.03 16:31:26 | filled | sl 90.12 | ||||
2014.03.03 16:45:00 | 1486 | American_Express | buy stop | 0.04 / 0.04 | 91.17 | 90.10 | 93.62 | 2014.03.04 16:31:00 | filled | 3 | ||
2014.03.04 16:31:00 | 1487 | American_Express | buy | 0.02 / 0.02 | 91.17 | 2014.03.04 16:31:00 | filled | sl 91.17 | ||||
2014.03.04 16:31:00 | 1488 | American_Express | sell stop | 0.08 / 0.00 | 90.10 | 91.21 | 87.65 | 2014.03.06 22:45:00 | canceled | 4 | ||
2014.03.06 22:34:30 | 1489 | American_Express | sell | 0.04 / 0.04 | 93.62 | 2014.03.06 22:34:30 | filled | tp 93.62 | ||||
2014.03.06 22:45:00 | 1490 | American_Express | buy | 0.01 / 0.01 | 93.44 | 92.39 | 95.89 | 2014.03.06 22:45:00 | filled | 1 | ||
2014.03.06 22:45:00 | 1491 | American_Express | sell stop | 0.02 / 0.02 | 92.39 | 93.44 | 89.94 | 2014.03.12 15:40:40 | filled | 2 | ||
2014.03.12 15:40:40 | 1492 | American_Express | sell | 0.01 / 0.01 | 92.39 | 2014.03.12 15:40:40 | filled | sl 92.39 | ||||
2014.03.12 15:45:00 | 1493 | American_Express | buy stop | 0.04 / 0.04 | 93.44 | 92.39 | 95.89 | 2014.03.13 16:06:07 | filled | 3 | ||
2014.03.13 16:06:07 | 1494 | American_Express | buy | 0.02 / 0.02 | 93.44 | 2014.03.13 16:06:07 | filled | sl 93.44 | ||||
2014.03.13 16:15:00 | 1495 | American_Express | sell stop | 0.08 / 0.08 | 92.39 | 93.44 | 89.94 | 2014.03.13 16:59:17 | filled | 4 | ||
2014.03.13 16:59:17 | 1496 | American_Express | sell | 0.04 / 0.04 | 92.39 | 2014.03.13 16:59:17 | filled | sl 92.39 | ||||
2014.03.13 17:00:00 | 1497 | American_Express | buy stop | 0.16 / 0.00 | 93.44 | 92.39 | 95.89 | 2014.03.14 17:15:00 | canceled | 5 | ||
2014.03.14 17:08:15 | 1498 | American_Express | buy | 0.08 / 0.08 | 89.94 | 2014.03.14 17:08:15 | filled | tp 89.94 | ||||
2014.03.14 17:15:00 | 1499 | American_Express | buy | 0.01 / 0.01 | 89.78 | 88.73 | 92.23 | 2014.03.14 17:15:00 | filled | 1 | ||
2014.03.14 17:15:00 | 1500 | American_Express | sell stop | 0.02 / 0.00 | 88.73 | 89.78 | 86.28 | 2014.03.21 15:32:00 | canceled | 2 | ||
2014.03.21 15:32:00 | 1501 | American_Express | sell | 0.01 / 0.01 | 92.23 | 2014.03.21 15:32:00 | filled | tp 92.23 | ||||
2014.03.21 15:32:00 | 1502 | American_Express | buy | 0.01 / 0.01 | 92.54 | 91.49 | 94.99 | 2014.03.21 15:32:00 | filled | 1 | ||
2014.03.21 15:32:00 | 1503 | American_Express | sell stop | 0.02 / 0.02 | 91.49 | 92.54 | 89.04 | 2014.03.21 21:38:33 | filled | 2 | ||
2014.03.21 21:38:33 | 1504 | American_Express | sell | 0.01 / 0.01 | 91.49 | 2014.03.21 21:38:33 | filled | sl 91.49 | ||||
2014.03.21 21:45:00 | 1505 | American_Express | buy stop | 0.04 / 0.00 | 92.54 | 91.49 | 94.99 | 2014.04.07 16:45:00 | canceled | 3 | ||
2014.04.07 16:33:39 | 1506 | American_Express | buy | 0.02 / 0.02 | 89.04 | 2014.04.07 16:33:39 | filled | tp 89.04 | ||||
2014.04.07 16:45:00 | 1507 | American_Express | buy | 0.01 / 0.01 | 88.29 | 87.24 | 90.74 | 2014.04.07 16:45:00 | filled | 1 | ||
2014.04.07 16:45:00 | 1508 | American_Express | sell stop | 0.02 / 0.02 | 87.24 | 88.29 | 84.79 | 2014.04.07 18:51:59 | filled | 2 | ||
2014.04.07 18:51:59 | 1509 | American_Express | sell | 0.01 / 0.01 | 87.24 | 2014.04.07 18:51:59 | filled | sl 87.24 | ||||
2014.04.07 19:00:00 | 1510 | American_Express | buy stop | 0.04 / 0.04 | 88.29 | 87.23 | 90.74 | 2014.04.09 21:18:35 | filled | 3 | ||
2014.04.09 21:18:35 | 1511 | American_Express | buy | 0.02 / 0.02 | 88.29 | 2014.04.09 21:18:35 | filled | sl 88.29 | ||||
2014.04.09 21:30:00 | 1512 | American_Express | sell stop | 0.08 / 0.08 | 87.23 | 88.29 | 84.78 | 2014.04.10 18:00:59 | filled | 4 | ||
2014.04.10 18:00:59 | 1513 | American_Express | sell | 0.04 / 0.04 | 87.23 | 2014.04.10 18:00:59 | filled | sl 87.23 | ||||
2014.04.10 18:15:00 | 1514 | American_Express | buy stop | 0.16 / 0.00 | 88.29 | 87.22 | 90.74 | 2014.04.11 16:45:00 | canceled | 5 | ||
2014.04.11 16:30:05 | 1515 | American_Express | buy | 0.08 / 0.08 | 84.78 | 2014.04.11 16:30:05 | filled | tp 84.78 | ||||
2014.04.11 16:45:00 | 1516 | American_Express | buy | 0.01 / 0.01 | 84.68 | 83.63 | 87.13 | 2014.04.11 16:45:00 | filled | 1 | ||
2014.04.11 16:45:00 | 1517 | American_Express | sell stop | 0.02 / 0.00 | 83.63 | 84.68 | 81.18 | 2014.04.16 16:45:00 | canceled | 2 | ||
2014.04.16 16:33:00 | 1518 | American_Express | sell | 0.01 / 0.01 | 87.13 | 2014.04.16 16:33:00 | filled | tp 87.13 | ||||
2014.04.16 16:45:00 | 1519 | American_Express | buy | 0.01 / 0.01 | 87.10 | 86.05 | 89.55 | 2014.04.16 16:45:00 | filled | 1 | ||
2014.04.16 16:45:00 | 1520 | American_Express | sell stop | 0.02 / 0.02 | 86.05 | 87.10 | 83.60 | 2014.04.17 16:46:39 | filled | 2 | ||
2014.04.17 16:46:39 | 1521 | American_Express | sell | 0.01 / 0.01 | 86.05 | 2014.04.17 16:46:39 | filled | sl 86.05 | ||||
2014.04.17 17:00:00 | 1522 | American_Express | buy stop | 0.04 / 0.04 | 87.10 | 86.05 | 89.55 | 2014.04.22 17:30:06 | filled | 3 | ||
2014.04.22 17:30:06 | 1523 | American_Express | buy | 0.02 / 0.02 | 87.10 | 2014.04.22 17:30:06 | filled | sl 87.10 | ||||
2014.04.22 17:45:00 | 1524 | American_Express | sell stop | 0.08 / 0.08 | 86.05 | 87.11 | 83.60 | 2014.04.28 20:03:12 | filled | 4 | ||
2014.04.28 20:03:12 | 1525 | American_Express | sell | 0.04 / 0.04 | 86.05 | 2014.04.28 20:03:12 | filled | sl 86.05 | ||||
2014.04.28 20:15:00 | 1526 | American_Express | buy stop | 0.16 / 0.16 | 87.11 | 86.05 | 89.56 | 2014.04.29 16:30:00 | filled | 5 | ||
2014.04.29 16:30:00 | 1527 | American_Express | buy | 0.08 / 0.08 | 87.11 | 2014.04.29 16:30:00 | filled | sl 87.11 | ||||
2014.04.29 16:30:00 | 1528 | American_Express | sell stop | 0.32 / 0.32 | 86.05 | 87.22 | 83.60 | 2014.05.05 16:31:00 | filled | 6 | ||
2014.05.05 16:31:00 | 1529 | American_Express | sell | 0.16 / 0.16 | 86.05 | 2014.05.05 16:31:00 | filled | sl 86.05 | ||||
2014.05.05 16:31:00 | 1530 | American_Express | buy stop | 0.64 / 0.64 | 87.22 | 85.99 | 89.67 | 2014.05.05 21:09:59 | filled | 7 | ||
2014.05.05 21:09:59 | 1531 | American_Express | buy | 0.32 / 0.32 | 87.22 | 2014.05.05 21:09:59 | filled | sl 87.22 | ||||
2014.05.05 21:16:30 | 1532 | American_Express | sell stop | 1.28 / 0.00 | 85.99 | 87.22 | 83.54 | 2014.05.12 17:00:00 | canceled | 8 | ||
2014.05.12 16:47:39 | 1533 | American_Express | sell | 0.64 / 0.64 | 89.67 | 2014.05.12 16:47:39 | filled | tp 89.67 | ||||
2014.05.12 17:00:00 | 1534 | American_Express | buy | 0.01 / 0.01 | 89.64 | 88.59 | 92.09 | 2014.05.12 17:00:00 | filled | 1 | ||
2014.05.12 17:00:00 | 1535 | American_Express | sell stop | 0.02 / 0.02 | 88.59 | 89.64 | 86.14 | 2014.05.14 18:06:00 | filled | 2 | ||
2014.05.14 18:06:00 | 1536 | American_Express | sell | 0.01 / 0.01 | 88.59 | 2014.05.14 18:06:00 | filled | sl 88.59 | ||||
2014.05.14 18:15:00 | 1537 | American_Express | buy stop | 0.04 / 0.04 | 89.64 | 88.59 | 92.09 | 2014.05.27 16:32:27 | filled | 3 | ||
2014.05.27 16:32:27 | 1538 | American_Express | buy | 0.02 / 0.02 | 89.64 | 2014.05.27 16:32:27 | filled | sl 89.64 | ||||
2014.05.27 16:46:00 | 1539 | American_Express | sell stop | 0.08 / 0.00 | 88.59 | 89.64 | 86.14 | 2014.06.02 20:30:00 | canceled | 4 | ||
2014.06.02 20:27:30 | 1540 | American_Express | sell | 0.04 / 0.04 | 92.09 | 2014.06.02 20:27:30 | filled | tp 92.09 | ||||
2014.06.02 20:30:00 | 1541 | American_Express | buy | 0.01 / 0.01 | 92.07 | 91.02 | 94.52 | 2014.06.02 20:30:00 | filled | 1 | ||
2014.06.02 20:30:00 | 1542 | American_Express | sell stop | 0.02 / 0.00 | 91.02 | 92.07 | 88.57 | 2014.06.06 19:30:00 | canceled | 2 | ||
2014.06.06 19:25:20 | 1543 | American_Express | sell | 0.01 / 0.01 | 94.52 | 2014.06.06 19:25:20 | filled | tp 94.52 | ||||
2014.06.06 19:30:00 | 1544 | American_Express | buy | 0.01 / 0.01 | 94.47 | 93.42 | 96.92 | 2014.06.06 19:30:00 | filled | 1 | ||
2014.06.06 19:30:00 | 1545 | American_Express | sell stop | 0.02 / 0.02 | 93.42 | 94.47 | 90.97 | 2014.07.10 16:32:00 | filled | 2 | ||
2014.07.10 16:32:00 | 1546 | American_Express | sell | 0.01 / 0.01 | 93.42 | 2014.07.10 16:32:00 | filled | sl 93.42 | ||||
2014.07.10 16:32:00 | 1547 | American_Express | buy stop | 0.04 / 0.04 | 94.47 | 93.41 | 96.92 | 2014.07.10 19:28:00 | filled | 3 | ||
2014.07.10 19:28:00 | 1548 | American_Express | buy | 0.02 / 0.02 | 94.47 | 2014.07.10 19:28:00 | filled | sl 94.47 | ||||
2014.07.10 19:30:00 | 1549 | American_Express | sell stop | 0.08 / 0.08 | 93.41 | 94.47 | 90.96 | 2014.07.17 19:01:41 | filled | 4 | ||
2014.07.17 19:01:41 | 1550 | American_Express | sell | 0.04 / 0.04 | 93.41 | 2014.07.17 19:01:41 | filled | sl 93.41 | ||||
2014.07.17 19:15:00 | 1551 | American_Express | buy stop | 0.16 / 0.00 | 94.47 | 93.40 | 96.92 | 2014.07.28 17:15:00 | canceled | 5 | ||
2014.07.28 17:09:17 | 1552 | American_Express | buy | 0.08 / 0.08 | 90.96 | 2014.07.28 17:09:17 | filled | tp 90.96 | ||||
2014.07.28 17:15:00 | 1553 | American_Express | buy | 0.01 / 0.01 | 91.20 | 90.15 | 93.65 | 2014.07.28 17:15:00 | filled | 1 | ||
2014.07.28 17:15:00 | 1554 | American_Express | sell stop | 0.02 / 0.02 | 90.15 | 91.20 | 87.70 | 2014.07.30 18:04:24 | filled | 2 | ||
2014.07.30 18:04:24 | 1555 | American_Express | sell | 0.01 / 0.01 | 90.15 | 2014.07.30 18:04:24 | filled | sl 90.15 | ||||
2014.07.30 18:15:00 | 1556 | American_Express | buy stop | 0.04 / 0.04 | 91.20 | 90.15 | 93.65 | 2014.07.30 21:29:36 | filled | 3 | ||
2014.07.30 21:29:36 | 1557 | American_Express | buy | 0.02 / 0.02 | 91.20 | 2014.07.30 21:29:36 | filled | sl 91.20 | ||||
2014.07.30 21:30:00 | 1558 | American_Express | sell stop | 0.08 / 0.08 | 90.15 | 91.20 | 87.70 | 2014.07.31 16:34:00 | filled | 4 | ||
2014.07.31 16:34:00 | 1559 | American_Express | sell | 0.04 / 0.04 | 90.15 | 2014.07.31 16:34:00 | filled | sl 90.15 | ||||
2014.07.31 16:34:00 | 1560 | American_Express | buy stop | 0.16 / 0.00 | 91.20 | 89.99 | 93.65 | 2014.08.01 16:30:00 | canceled | 5 | ||
2014.08.01 16:30:00 | 1561 | American_Express | buy | 0.08 / 0.08 | 87.70 | 2014.08.01 16:30:00 | filled | tp 87.70 | ||||
2014.08.01 16:30:00 | 1562 | American_Express | buy | 0.01 / 0.01 | 87.70 | 86.65 | 90.15 | 2014.08.01 16:30:00 | filled | 1 | ||
2014.08.01 16:30:00 | 1563 | American_Express | sell stop | 0.02 / 0.02 | 86.65 | 87.70 | 84.20 | 2014.08.01 18:03:06 | filled | 2 | ||
2014.08.01 18:03:06 | 1564 | American_Express | sell | 0.01 / 0.01 | 86.65 | 2014.08.01 18:03:06 | filled | sl 86.65 | ||||
2014.08.01 18:15:00 | 1565 | American_Express | buy stop | 0.04 / 0.04 | 87.70 | 86.65 | 90.15 | 2014.08.11 16:30:00 | filled | 3 | ||
2014.08.11 16:30:00 | 1566 | American_Express | buy | 0.02 / 0.02 | 87.70 | 2014.08.11 16:30:00 | filled | sl 87.70 | ||||
2014.08.11 16:30:00 | 1567 | American_Express | sell stop | 0.08 / 0.08 | 86.65 | 87.76 | 84.20 | 2014.08.15 17:55:35 | filled | 4 | ||
2014.08.15 17:55:35 | 1568 | American_Express | sell | 0.04 / 0.04 | 86.65 | 2014.08.15 17:55:35 | filled | sl 86.65 | ||||
2014.08.15 18:00:00 | 1569 | American_Express | buy stop | 0.16 / 0.16 | 87.76 | 86.64 | 90.21 | 2014.08.19 16:41:59 | filled | 5 | ||
2014.08.19 16:41:59 | 1570 | American_Express | buy | 0.08 / 0.08 | 87.76 | 2014.08.19 16:41:59 | filled | sl 87.76 | ||||
2014.08.19 16:45:00 | 1571 | American_Express | sell stop | 0.32 / 0.00 | 86.64 | 87.78 | 84.19 | 2014.09.03 16:30:00 | canceled | 6 | ||
2014.09.03 16:30:00 | 1572 | American_Express | sell | 0.16 / 0.16 | 90.21 | 2014.09.03 16:30:00 | filled | tp 90.21 | ||||
2014.09.03 16:30:00 | 1573 | American_Express | buy | 0.01 / 0.01 | 91.37 | 90.32 | 93.82 | 2014.09.03 16:30:00 | filled | 1 | ||
2014.09.03 16:30:00 | 1574 | American_Express | sell stop | 0.02 / 0.02 | 90.32 | 91.37 | 87.87 | 2014.09.03 16:30:36 | filled | 2 | ||
2014.09.03 16:30:36 | 1575 | American_Express | sell | 0.01 / 0.01 | 90.32 | 2014.09.03 16:30:36 | filled | sl 90.32 | ||||
2014.09.03 16:45:00 | 1576 | American_Express | buy stop | 0.04 / 0.00 | 91.37 | 90.31 | 93.82 | 2014.09.09 22:30:30 | canceled | 3 | ||
2014.09.09 22:20:21 | 1577 | American_Express | buy | 0.02 / 0.02 | 87.87 | 2014.09.09 22:20:21 | filled | tp 87.87 | ||||
2014.09.09 22:30:30 | 1578 | American_Express | buy | 0.01 / 0.01 | 87.86 | 86.81 | 90.31 | 2014.09.09 22:30:30 | filled | 1 | ||
2014.09.09 22:30:30 | 1579 | American_Express | sell stop | 0.02 / 0.00 | 86.81 | 87.86 | 84.36 | 2014.09.18 17:15:00 | canceled | 2 | ||
2014.09.18 17:09:41 | 1580 | American_Express | sell | 0.01 / 0.01 | 90.31 | 2014.09.18 17:09:41 | filled | tp 90.31 | ||||
2014.09.18 17:15:00 | 1581 | American_Express | buy | 0.01 / 0.01 | 90.24 | 89.19 | 92.69 | 2014.09.18 17:15:00 | filled | 1 | ||
2014.09.18 17:15:00 | 1582 | American_Express | sell stop | 0.02 / 0.02 | 89.19 | 90.24 | 86.74 | 2014.09.22 20:56:12 | filled | 2 | ||
2014.09.22 20:56:12 | 1583 | American_Express | sell | 0.01 / 0.01 | 89.19 | 2014.09.22 20:56:12 | filled | sl 89.19 | ||||
2014.09.22 21:00:00 | 1584 | American_Express | buy stop | 0.04 / 0.00 | 90.24 | 89.19 | 92.69 | 2014.10.01 16:45:00 | canceled | 3 | ||
2014.10.01 16:39:30 | 1585 | American_Express | buy | 0.02 / 0.02 | 86.74 | 2014.10.01 16:39:30 | filled | tp 86.74 | ||||
2014.10.01 16:45:00 | 1586 | American_Express | buy | 0.01 / 0.01 | 86.44 | 85.39 | 88.89 | 2014.10.01 16:45:00 | filled | 1 | ||
2014.10.01 16:45:00 | 1587 | American_Express | sell stop | 0.02 / 0.02 | 85.39 | 86.44 | 82.94 | 2014.10.02 17:57:59 | filled | 2 | ||
2014.10.02 17:57:59 | 1588 | American_Express | sell | 0.01 / 0.01 | 85.39 | 2014.10.02 17:57:59 | filled | sl 85.39 | ||||
2014.10.02 18:00:00 | 1589 | American_Express | buy stop | 0.04 / 0.04 | 86.44 | 85.39 | 88.89 | 2014.10.03 16:30:23 | filled | 3 | ||
2014.10.03 16:30:23 | 1590 | American_Express | buy | 0.02 / 0.02 | 86.44 | 2014.10.03 16:30:23 | filled | sl 86.44 | ||||
2014.10.03 16:45:00 | 1591 | American_Express | sell stop | 0.08 / 0.08 | 85.39 | 86.44 | 82.94 | 2014.10.07 22:56:00 | filled | 4 | ||
2014.10.07 22:56:00 | 1592 | American_Express | sell | 0.04 / 0.04 | 85.39 | 2014.10.07 22:56:00 | filled | sl 85.39 | ||||
2014.10.08 16:30:00 | 1593 | American_Express | buy stop | 0.16 / 0.16 | 86.44 | 85.39 | 88.89 | 2014.10.08 21:10:06 | filled | 5 | ||
2014.10.08 21:10:06 | 1594 | American_Express | buy | 0.08 / 0.08 | 86.44 | 2014.10.08 21:10:06 | filled | sl 86.44 | ||||
2014.10.08 21:15:00 | 1595 | American_Express | sell stop | 0.32 / 0.32 | 85.39 | 86.44 | 82.94 | 2014.10.10 17:25:41 | filled | 6 | ||
2014.10.10 17:25:41 | 1596 | American_Express | sell | 0.16 / 0.16 | 85.39 | 2014.10.10 17:25:41 | filled | sl 85.39 | ||||
2014.10.10 17:30:00 | 1597 | American_Express | buy stop | 0.64 / 0.00 | 86.44 | 85.38 | 88.89 | 2014.10.14 16:31:00 | canceled | 7 | ||
2014.10.13 22:46:30 | 1598 | American_Express | buy | 0.32 / 0.32 | 82.94 | 2014.10.13 22:46:30 | filled | tp 82.94 | ||||
2014.10.14 16:31:00 | 1599 | American_Express | buy | 0.01 / 0.01 | 83.14 | 82.09 | 85.59 | 2014.10.14 16:31:00 | filled | 1 | ||
2014.10.14 16:31:00 | 1600 | American_Express | sell stop | 0.02 / 0.02 | 82.09 | 83.14 | 79.64 | 2014.10.15 16:31:00 | filled | 2 | ||
2014.10.15 16:31:00 | 1601 | American_Express | sell | 0.01 / 0.01 | 82.09 | 2014.10.15 16:31:00 | filled | sl 82.09 | ||||
2014.10.15 16:31:00 | 1602 | American_Express | buy stop | 0.04 / 0.00 | 83.14 | 80.86 | 85.59 | 2014.10.15 16:45:00 | canceled | 3 | ||
2014.10.15 16:40:13 | 1603 | American_Express | buy | 0.02 / 0.02 | 79.64 | 2014.10.15 16:40:13 | filled | tp 79.64 | ||||
2014.10.15 16:45:00 | 1604 | American_Express | buy | 0.01 / 0.01 | 80.26 | 79.21 | 82.71 | 2014.10.15 16:45:00 | filled | 1 | ||
2014.10.15 16:45:00 | 1605 | American_Express | sell stop | 0.02 / 0.02 | 79.21 | 80.26 | 76.76 | 2014.10.16 16:33:27 | filled | 2 | ||
2014.10.16 16:33:27 | 1606 | American_Express | sell | 0.01 / 0.01 | 79.21 | 2014.10.16 16:33:27 | filled | sl 79.21 | ||||
2014.10.16 16:42:12 | 1607 | American_Express | buy | 0.02 / 0.02 | 80.26 | 2014.10.16 16:42:12 | filled | sl 80.26 | ||||
2014.10.16 16:45:00 | 1608 | American_Express | buy | 0.01 / 0.01 | 80.60 | 79.55 | 83.05 | 2014.10.16 16:45:00 | filled | 1 | ||
2014.10.16 16:45:00 | 1609 | American_Express | sell stop | 0.02 / 0.00 | 79.55 | 80.60 | 77.10 | 2014.10.17 18:45:00 | canceled | 2 | ||
2014.10.17 18:39:25 | 1610 | American_Express | sell | 0.01 / 0.01 | 83.05 | 2014.10.17 18:39:25 | filled | tp 83.05 | ||||
2014.10.17 18:45:00 | 1611 | American_Express | buy | 0.01 / 0.01 | 83.20 | 82.15 | 85.65 | 2014.10.17 18:45:00 | filled | 1 | ||
2014.10.17 18:45:00 | 1612 | American_Express | sell stop | 0.02 / 0.00 | 82.15 | 83.20 | 79.70 | 2014.10.21 22:30:00 | canceled | 2 | ||
2014.10.21 22:29:30 | 1613 | American_Express | sell | 0.01 / 0.01 | 85.65 | 2014.10.21 22:29:30 | filled | tp 85.65 | ||||
2014.10.21 22:30:00 | 1614 | American_Express | buy | 0.01 / 0.01 | 85.62 | 84.57 | 88.07 | 2014.10.21 22:30:00 | filled | 1 | ||
2014.10.21 22:30:00 | 1615 | American_Express | sell stop | 0.02 / 0.02 | 84.57 | 85.62 | 82.12 | 2014.10.22 19:32:22 | filled | 2 | ||
2014.10.22 19:32:22 | 1616 | American_Express | sell | 0.01 / 0.01 | 84.57 | 2014.10.22 19:32:22 | filled | sl 84.57 | ||||
2014.10.22 19:45:00 | 1617 | American_Express | buy stop | 0.04 / 0.04 | 85.62 | 84.57 | 88.07 | 2014.10.23 21:14:00 | filled | 3 | ||
2014.10.23 21:14:00 | 1618 | American_Express | buy | 0.02 / 0.02 | 85.62 | 2014.10.23 21:14:00 | filled | sl 85.62 | ||||
2014.10.23 21:15:00 | 1619 | American_Express | sell stop | 0.08 / 0.00 | 84.57 | 85.62 | 82.12 | 2014.10.29 15:30:00 | canceled | 4 | ||
2014.10.29 15:30:00 | 1620 | American_Express | sell | 0.04 / 0.04 | 88.07 | 2014.10.29 15:30:00 | filled | tp 88.07 | ||||
2014.10.29 15:30:00 | 1621 | American_Express | buy | 0.01 / 0.01 | 88.31 | 87.26 | 90.76 | 2014.10.29 15:30:00 | filled | 1 | ||
2014.10.29 15:30:00 | 1622 | American_Express | sell stop | 0.02 / 0.00 | 87.26 | 88.31 | 84.81 | 2014.11.03 18:00:00 | canceled | 2 | ||
2014.11.03 17:54:04 | 1623 | American_Express | sell | 0.01 / 0.01 | 90.76 | 2014.11.03 17:54:04 | filled | tp 90.76 | ||||
2014.11.03 18:00:00 | 1624 | American_Express | buy | 0.01 / 0.01 | 90.86 | 89.81 | 93.31 | 2014.11.03 18:00:00 | filled | 1 | ||
2014.11.03 18:00:00 | 1625 | American_Express | sell stop | 0.02 / 0.02 | 89.81 | 90.86 | 87.36 | 2014.11.17 16:55:59 | filled | 2 | ||
2014.11.17 16:55:59 | 1626 | American_Express | sell | 0.01 / 0.01 | 89.81 | 2014.11.17 16:55:59 | filled | sl 89.81 | ||||
2014.11.17 17:00:00 | 1627 | American_Express | buy stop | 0.04 / 0.04 | 90.86 | 89.79 | 93.31 | 2014.11.18 21:07:30 | filled | 3 | ||
2014.11.18 21:07:30 | 1628 | American_Express | buy | 0.02 / 0.02 | 90.86 | 2014.11.18 21:07:30 | filled | sl 90.86 | ||||
2014.11.18 21:15:00 | 1629 | American_Express | sell stop | 0.08 / 0.00 | 89.79 | 90.86 | 87.34 | 2014.12.08 17:30:00 | canceled | 4 | ||
2014.12.08 17:19:59 | 1630 | American_Express | sell | 0.04 / 0.04 | 93.31 | 2014.12.08 17:19:59 | filled | tp 93.31 | ||||
2014.12.08 17:30:00 | 1631 | American_Express | buy | 0.01 / 0.01 | 93.24 | 92.19 | 95.69 | 2014.12.08 17:30:00 | filled | 1 | ||
2014.12.08 17:30:00 | 1632 | American_Express | sell stop | 0.02 / 0.02 | 92.19 | 93.24 | 89.74 | 2014.12.09 16:30:00 | filled | 2 | ||
2014.12.09 16:30:00 | 1633 | American_Express | sell | 0.01 / 0.01 | 92.19 | 2014.12.09 16:30:00 | filled | sl 92.19 | ||||
2014.12.09 16:30:00 | 1634 | American_Express | buy stop | 0.04 / 0.04 | 93.24 | 91.95 | 95.69 | 2014.12.09 22:48:36 | filled | 3 | ||
2014.12.09 22:48:36 | 1635 | American_Express | buy | 0.02 / 0.02 | 93.24 | 2014.12.09 22:48:36 | filled | sl 93.24 | ||||
2014.12.10 16:30:00 | 1636 | American_Express | sell stop | 0.08 / 0.08 | 91.95 | 93.26 | 89.50 | 2014.12.12 17:58:07 | filled | 4 | ||
2014.12.12 17:58:07 | 1637 | American_Express | sell | 0.04 / 0.04 | 91.95 | 2014.12.12 17:58:07 | filled | sl 91.95 | ||||
2014.12.12 18:00:00 | 1638 | American_Express | buy stop | 0.16 / 0.00 | 93.26 | 91.94 | 95.71 | 2014.12.15 18:45:00 | canceled | 5 | ||
2014.12.15 18:35:42 | 1639 | American_Express | buy | 0.08 / 0.08 | 89.50 | 2014.12.15 18:35:42 | filled | tp 89.50 | ||||
2014.12.15 18:45:00 | 1640 | American_Express | buy | 0.01 / 0.01 | 89.23 | 88.18 | 91.68 | 2014.12.15 18:45:00 | filled | 1 | ||
2014.12.15 18:45:00 | 1641 | American_Express | sell stop | 0.02 / 0.00 | 88.18 | 89.23 | 85.73 | 2014.12.18 16:30:00 | canceled | 2 | ||
2014.12.18 16:30:00 | 1642 | American_Express | sell | 0.01 / 0.01 | 91.68 | 2014.12.18 16:30:00 | filled | tp 91.68 | ||||
2014.12.18 16:30:00 | 1643 | American_Express | buy | 0.01 / 0.01 | 91.68 | 90.63 | 94.13 | 2014.12.18 16:30:00 | filled | 1 | ||
2014.12.18 16:30:00 | 1644 | American_Express | sell stop | 0.02 / 0.00 | 90.63 | 91.68 | 88.18 | 2014.12.23 17:15:00 | canceled | 2 | ||
2014.12.23 17:02:33 | 1645 | American_Express | sell | 0.01 / 0.01 | 94.13 | 2014.12.23 17:02:33 | filled | tp 94.13 | ||||
2014.12.23 17:15:00 | 1646 | American_Express | buy | 0.01 / 0.01 | 94.10 | 93.05 | 96.55 | 2014.12.23 17:15:00 | filled | 1 | ||
2014.12.23 17:15:00 | 1647 | American_Express | sell stop | 0.02 / 0.02 | 93.05 | 94.10 | 90.60 | 2015.01.02 17:42:23 | filled | 2 | ||
2015.01.02 17:42:23 | 1648 | American_Express | sell | 0.01 / 0.01 | 93.05 | 2015.01.02 17:42:23 | filled | sl 93.05 | ||||
2015.01.02 17:45:00 | 1649 | American_Express | buy stop | 0.04 / 0.00 | 94.10 | 93.05 | 96.55 | 2015.01.05 20:30:00 | canceled | 3 | ||
2015.01.05 20:27:25 | 1650 | American_Express | buy | 0.02 / 0.02 | 90.60 | 2015.01.05 20:27:25 | filled | tp 90.60 | ||||
2015.01.05 20:30:00 | 1651 | American_Express | buy | 0.01 / 0.01 | 90.74 | 89.69 | 93.19 | 2015.01.05 20:30:00 | filled | 1 | ||
2015.01.05 20:30:00 | 1652 | American_Express | sell stop | 0.02 / 0.02 | 89.69 | 90.74 | 87.24 | 2015.01.06 17:01:59 | filled | 2 | ||
2015.01.06 17:01:59 | 1653 | American_Express | sell | 0.01 / 0.01 | 89.69 | 2015.01.06 17:01:59 | filled | sl 89.69 | ||||
2015.01.06 17:15:00 | 1654 | American_Express | buy stop | 0.04 / 0.04 | 90.74 | 89.69 | 93.19 | 2015.01.07 16:30:00 | filled | 3 | ||
2015.01.07 16:30:00 | 1655 | American_Express | buy | 0.02 / 0.02 | 90.74 | 2015.01.07 16:30:00 | filled | sl 90.74 | ||||
2015.01.07 16:30:00 | 1656 | American_Express | sell stop | 0.08 / 0.08 | 89.69 | 90.82 | 87.24 | 2015.01.07 18:09:59 | filled | 4 | ||
2015.01.07 18:09:59 | 1657 | American_Express | sell | 0.04 / 0.04 | 89.69 | 2015.01.07 18:09:59 | filled | sl 89.69 | ||||
2015.01.07 18:15:00 | 1658 | American_Express | buy stop | 0.16 / 0.16 | 90.82 | 89.69 | 93.27 | 2015.01.08 16:30:00 | filled | 5 | ||
2015.01.08 16:30:00 | 1659 | American_Express | buy | 0.08 / 0.08 | 90.82 | 2015.01.08 16:30:00 | filled | sl 90.82 | ||||
2015.01.08 16:30:00 | 1660 | American_Express | sell stop | 0.32 / 0.32 | 89.69 | 91.13 | 87.24 | 2015.01.12 16:38:03 | filled | 6 | ||
2015.01.12 16:38:03 | 1661 | American_Express | sell | 0.16 / 0.16 | 89.69 | 2015.01.12 16:38:03 | filled | sl 89.69 | ||||
2015.01.12 16:45:00 | 1662 | American_Express | buy stop | 0.64 / 0.00 | 91.13 | 89.69 | 93.58 | 2015.01.14 18:30:00 | canceled | 7 | ||
2015.01.14 18:18:06 | 1663 | American_Express | buy | 0.32 / 0.32 | 87.24 | 2015.01.14 18:18:06 | filled | tp 87.24 | ||||
2015.01.14 18:30:00 | 1664 | American_Express | buy | 0.01 / 0.01 | 87.09 | 86.04 | 89.54 | 2015.01.14 18:30:00 | filled | 1 | ||
2015.01.14 18:30:00 | 1665 | American_Express | sell stop | 0.02 / 0.02 | 86.04 | 87.09 | 83.59 | 2015.01.15 22:52:36 | filled | 2 | ||
2015.01.15 22:52:36 | 1666 | American_Express | sell | 0.01 / 0.01 | 86.04 | 2015.01.15 22:52:36 | filled | sl 86.04 | ||||
2015.01.16 16:30:00 | 1667 | American_Express | buy stop | 0.04 / 0.04 | 87.09 | 86.04 | 89.54 | 2015.01.20 16:34:25 | filled | 3 | ||
2015.01.20 16:34:25 | 1668 | American_Express | buy | 0.02 / 0.02 | 87.09 | 2015.01.20 16:34:25 | filled | sl 87.09 | ||||
2015.01.20 16:45:00 | 1669 | American_Express | sell stop | 0.08 / 0.08 | 86.04 | 87.10 | 83.59 | 2015.01.22 16:30:00 | filled | 4 | ||
2015.01.22 16:30:00 | 1670 | American_Express | sell | 0.04 / 0.04 | 86.04 | 2015.01.22 16:30:00 | filled | sl 86.04 | ||||
2015.01.22 16:30:00 | 1671 | American_Express | buy stop | 0.16 / 0.00 | 87.10 | 84.40 | 89.55 | 2015.01.22 17:30:00 | canceled | 5 | ||
2015.01.22 17:26:46 | 1672 | American_Express | buy | 0.08 / 0.08 | 83.59 | 2015.01.22 17:26:46 | filled | tp 83.59 | ||||
2015.01.22 17:30:00 | 1673 | American_Express | buy | 0.01 / 0.01 | 83.76 | 82.71 | 86.21 | 2015.01.22 17:30:00 | filled | 1 | ||
2015.01.22 17:30:00 | 1674 | American_Express | sell stop | 0.02 / 0.02 | 82.71 | 83.76 | 80.26 | 2015.01.27 16:30:00 | filled | 2 | ||
2015.01.27 16:30:00 | 1675 | American_Express | sell | 0.01 / 0.01 | 82.71 | 2015.01.27 16:30:00 | filled | sl 82.71 | ||||
2015.01.27 16:30:00 | 1676 | American_Express | buy stop | 0.04 / 0.04 | 83.76 | 82.43 | 86.21 | 2015.02.04 16:41:16 | filled | 3 | ||
2015.02.04 16:41:16 | 1677 | American_Express | buy | 0.02 / 0.02 | 83.76 | 2015.02.04 16:41:16 | filled | sl 83.76 | ||||
2015.02.04 16:45:00 | 1678 | American_Express | sell stop | 0.08 / 0.08 | 82.43 | 83.78 | 79.98 | 2015.02.12 16:30:00 | filled | 4 | ||
2015.02.12 16:30:00 | 1679 | American_Express | sell | 0.04 / 0.04 | 82.43 | 2015.02.12 16:30:00 | filled | sl 82.43 | ||||
2015.02.12 16:30:00 | 1680 | American_Express | buy stop | 0.16 / 0.00 | 83.78 | 80.04 | 86.23 | 2015.02.12 16:45:00 | canceled | 5 | ||
2015.02.12 16:30:01 | 1681 | American_Express | buy | 0.08 / 0.08 | 79.98 | 2015.02.12 16:30:01 | filled | tp 79.98 | ||||
2015.02.12 16:45:00 | 1682 | American_Express | buy | 0.01 / 0.01 | 80.60 | 79.55 | 83.05 | 2015.02.12 16:45:00 | filled | 1 | ||
2015.02.12 16:45:00 | 1683 | American_Express | sell stop | 0.02 / 0.02 | 79.55 | 80.60 | 77.10 | 2015.02.13 16:30:00 | filled | 2 | ||
2015.02.13 16:30:00 | 1684 | American_Express | sell | 0.01 / 0.01 | 79.55 | 2015.02.13 16:30:00 | filled | sl 79.55 | ||||
2015.02.13 16:30:00 | 1685 | American_Express | buy stop | 0.04 / 0.04 | 80.60 | 79.24 | 83.05 | 2015.02.24 16:43:31 | filled | 3 | ||
2015.02.24 16:43:31 | 1686 | American_Express | buy | 0.02 / 0.02 | 80.60 | 2015.02.24 16:43:31 | filled | sl 80.60 | ||||
2015.02.24 16:45:00 | 1687 | American_Express | sell stop | 0.08 / 0.00 | 79.24 | 80.63 | 76.79 | 2015.02.26 16:45:00 | canceled | 4 | ||
2015.02.26 16:32:00 | 1688 | American_Express | sell | 0.04 / 0.04 | 83.05 | 2015.02.26 16:32:00 | filled | tp 83.05 | ||||
2015.02.26 16:45:00 | 1689 | American_Express | buy | 0.01 / 0.01 | 82.43 | 81.38 | 84.88 | 2015.02.26 16:45:00 | filled | 1 | ||
2015.02.26 16:45:00 | 1690 | American_Express | sell stop | 0.02 / 0.02 | 81.38 | 82.43 | 78.93 | 2015.03.03 16:30:00 | filled | 2 | ||
2015.03.03 16:30:00 | 1691 | American_Express | sell | 0.01 / 0.01 | 81.38 | 2015.03.03 16:30:00 | filled | sl 81.38 | ||||
2015.03.03 16:30:00 | 1692 | American_Express | buy stop | 0.04 / 0.00 | 82.43 | 80.98 | 84.88 | 2015.03.10 17:45:00 | canceled | 3 | ||
2015.03.10 17:30:31 | 1693 | American_Express | buy | 0.02 / 0.02 | 78.93 | 2015.03.10 17:30:31 | filled | tp 78.93 | ||||
2015.03.10 17:45:00 | 1694 | American_Express | buy | 0.01 / 0.01 | 78.96 | 77.91 | 81.41 | 2015.03.10 17:45:00 | filled | 1 | ||
2015.03.10 17:45:00 | 1695 | American_Express | sell stop | 0.02 / 0.00 | 77.91 | 78.96 | 75.46 | 2015.03.12 16:45:00 | canceled | 2 | ||
2015.03.12 16:41:48 | 1696 | American_Express | sell | 0.01 / 0.01 | 81.41 | 2015.03.12 16:41:48 | filled | tp 81.41 | ||||
2015.03.12 16:45:00 | 1697 | American_Express | buy | 0.01 / 0.01 | 81.35 | 80.30 | 83.80 | 2015.03.12 16:45:00 | filled | 1 | ||
2015.03.12 16:45:00 | 1698 | American_Express | sell stop | 0.02 / 0.02 | 80.30 | 81.35 | 77.85 | 2015.03.13 17:45:27 | filled | 2 | ||
2015.03.13 17:45:27 | 1699 | American_Express | sell | 0.01 / 0.01 | 80.30 | 2015.03.13 17:45:27 | filled | sl 80.30 | ||||
2015.03.13 18:00:00 | 1700 | American_Express | buy stop | 0.04 / 0.04 | 81.35 | 80.30 | 83.80 | 2015.03.16 18:06:59 | filled | 3 | ||
2015.03.16 18:06:59 | 1701 | American_Express | buy | 0.02 / 0.02 | 81.35 | 2015.03.16 18:06:59 | filled | sl 81.35 | ||||
2015.03.16 18:15:00 | 1702 | American_Express | sell stop | 0.08 / 0.08 | 80.30 | 81.35 | 77.85 | 2015.03.18 16:30:52 | filled | 4 | ||
2015.03.18 16:30:52 | 1703 | American_Express | sell | 0.04 / 0.04 | 80.30 | 2015.03.18 16:30:52 | filled | sl 80.30 | ||||
2015.03.18 16:45:00 | 1704 | American_Express | buy stop | 0.16 / 0.16 | 81.35 | 80.30 | 83.80 | 2015.03.18 21:01:25 | filled | 5 | ||
2015.03.18 21:01:25 | 1705 | American_Express | buy | 0.08 / 0.08 | 81.35 | 2015.03.18 21:01:25 | filled | sl 81.35 | ||||
2015.03.18 21:15:00 | 1706 | American_Express | sell stop | 0.32 / 0.32 | 80.30 | 81.36 | 77.85 | 2015.03.25 19:22:30 | filled | 6 | ||
2015.03.25 19:22:30 | 1707 | American_Express | sell | 0.16 / 0.16 | 80.30 | 2015.03.25 19:22:30 | filled | sl 80.30 | ||||
2015.03.25 19:30:00 | 1708 | American_Express | buy stop | 0.64 / 0.00 | 81.36 | 80.29 | 83.81 | 2015.03.26 21:45:00 | canceled | 7 | ||
2015.03.26 21:36:32 | 1709 | American_Express | buy | 0.32 / 0.32 | 77.85 | 2015.03.26 21:36:32 | filled | tp 77.85 | ||||
2015.03.26 21:45:00 | 1710 | American_Express | buy | 0.01 / 0.01 | 78.08 | 77.03 | 80.53 | 2015.03.26 21:45:00 | filled | 1 | ||
2015.03.26 21:45:00 | 1711 | American_Express | sell stop | 0.02 / 0.00 | 77.03 | 78.08 | 74.58 | 2015.04.16 21:00:00 | canceled | 2 | ||
2015.04.16 20:49:30 | 1712 | American_Express | sell | 0.01 / 0.01 | 80.53 | 2015.04.16 20:49:30 | filled | tp 80.53 | ||||
2015.04.16 21:00:00 | 1713 | American_Express | buy | 0.01 / 0.01 | 80.60 | 79.55 | 83.05 | 2015.04.16 21:00:00 | filled | 1 | ||
2015.04.16 21:00:00 | 1714 | American_Express | sell stop | 0.02 / 0.02 | 79.55 | 80.60 | 77.10 | 2015.04.17 16:30:00 | filled | 2 | ||
2015.04.17 16:30:00 | 1715 | American_Express | sell | 0.01 / 0.01 | 79.55 | 2015.04.17 16:30:00 | filled | sl 79.55 | ||||
2015.04.17 16:30:00 | 1716 | American_Express | buy stop | 0.04 / 0.00 | 80.60 | 77.90 | 83.05 | 2015.04.17 17:00:00 | canceled | 3 | ||
2015.04.17 16:45:30 | 1717 | American_Express | buy | 0.02 / 0.02 | 77.10 | 2015.04.17 16:45:30 | filled | tp 77.10 | ||||
2015.04.17 17:00:00 | 1718 | American_Express | buy | 0.01 / 0.01 | 76.77 | 75.72 | 79.22 | 2015.04.17 17:00:00 | filled | 1 | ||
2015.04.17 17:00:00 | 1719 | American_Express | sell stop | 0.02 / 0.00 | 75.72 | 76.77 | 73.27 | 2015.05.08 17:45:00 | canceled | 2 | ||
2015.05.08 17:32:04 | 1720 | American_Express | sell | 0.01 / 0.01 | 79.22 | 2015.05.08 17:32:04 | filled | tp 79.22 | ||||
2015.05.08 17:45:00 | 1721 | American_Express | buy | 0.01 / 0.01 | 79.08 | 78.03 | 81.53 | 2015.05.08 17:45:00 | filled | 1 | ||
2015.05.08 17:45:00 | 1722 | American_Express | sell stop | 0.02 / 0.00 | 78.03 | 79.08 | 75.58 | 2015.06.22 17:45:00 | canceled | 2 | ||
2015.06.22 17:43:04 | 1723 | American_Express | sell | 0.01 / 0.01 | 81.53 | 2015.06.22 17:43:04 | filled | tp 81.53 | ||||
2015.06.22 17:45:00 | 1724 | American_Express | buy | 0.01 / 0.01 | 81.56 | 80.51 | 84.01 | 2015.06.22 17:45:00 | filled | 1 | ||
2015.06.22 17:45:00 | 1725 | American_Express | sell stop | 0.02 / 0.02 | 80.51 | 81.56 | 78.06 | 2015.06.25 16:39:22 | filled | 2 | ||
2015.06.25 16:39:22 | 1726 | American_Express | sell | 0.01 / 0.01 | 80.51 | 2015.06.25 16:39:22 | filled | sl 80.51 | ||||
2015.06.25 16:45:00 | 1727 | American_Express | buy stop | 0.04 / 0.00 | 81.56 | 80.51 | 84.01 | 2015.06.29 21:45:00 | canceled | 3 | ||
2015.06.29 21:36:08 | 1728 | American_Express | buy | 0.02 / 0.02 | 78.06 | 2015.06.29 21:36:08 | filled | tp 78.06 | ||||
2015.06.29 21:45:00 | 1729 | American_Express | buy | 0.01 / 0.01 | 78.23 | 77.18 | 80.68 | 2015.06.29 21:45:00 | filled | 1 | ||
2015.06.29 21:45:00 | 1730 | American_Express | sell stop | 0.02 / 0.02 | 77.18 | 78.23 | 74.73 | 2015.07.07 17:07:25 | filled | 2 | ||
2015.07.07 17:07:25 | 1731 | American_Express | sell | 0.01 / 0.01 | 77.18 | 2015.07.07 17:07:25 | filled | sl 77.18 | ||||
2015.07.07 17:15:00 | 1732 | American_Express | buy stop | 0.04 / 0.04 | 78.23 | 77.17 | 80.68 | 2015.07.13 16:46:04 | filled | 3 | ||
2015.07.13 16:46:04 | 1733 | American_Express | buy | 0.02 / 0.02 | 78.23 | 2015.07.13 16:46:04 | filled | sl 78.23 | ||||
2015.07.13 17:00:00 | 1734 | American_Express | sell stop | 0.08 / 0.08 | 77.17 | 78.24 | 74.72 | 2015.07.23 16:32:21 | filled | 4 | ||
2015.07.23 16:32:21 | 1735 | American_Express | sell | 0.04 / 0.04 | 77.17 | 2015.07.23 16:32:21 | filled | sl 77.17 | ||||
2015.07.23 16:45:00 | 1736 | American_Express | buy stop | 0.16 / 0.00 | 78.24 | 77.16 | 80.69 | 2015.07.27 16:45:00 | canceled | 5 | ||
2015.07.27 16:34:35 | 1737 | American_Express | buy | 0.08 / 0.08 | 74.72 | 2015.07.27 16:34:35 | filled | tp 74.72 | ||||
2015.07.27 16:45:00 | 1738 | American_Express | buy | 0.01 / 0.01 | 75.06 | 74.01 | 77.51 | 2015.07.27 16:45:00 | filled | 1 | ||
2015.07.27 16:45:00 | 1739 | American_Express | sell stop | 0.02 / 0.00 | 74.01 | 75.06 | 71.56 | 2015.08.07 20:45:00 | canceled | 2 | ||
2015.08.07 20:32:03 | 1740 | American_Express | sell | 0.01 / 0.01 | 77.51 | 2015.08.07 20:32:03 | filled | tp 77.51 | ||||
2015.08.07 20:45:00 | 1741 | American_Express | buy | 0.01 / 0.01 | 78.83 | 77.78 | 81.28 | 2015.08.07 20:45:00 | filled | 1 | ||
2015.08.07 20:45:00 | 1742 | American_Express | sell stop | 0.02 / 0.00 | 77.78 | 78.83 | 75.33 | 2015.08.10 22:15:00 | canceled | 2 | ||
2015.08.10 22:06:18 | 1743 | American_Express | sell | 0.01 / 0.01 | 81.28 | 2015.08.10 22:06:18 | filled | tp 81.28 | ||||
2015.08.10 22:15:00 | 1744 | American_Express | buy | 0.01 / 0.01 | 81.24 | 80.19 | 83.69 | 2015.08.10 22:15:00 | filled | 1 | ||
2015.08.10 22:15:00 | 1745 | American_Express | sell stop | 0.02 / 0.02 | 80.19 | 81.24 | 77.74 | 2015.08.11 16:30:00 | filled | 2 | ||
2015.08.11 16:30:00 | 1746 | American_Express | sell | 0.01 / 0.01 | 80.19 | 2015.08.11 16:30:00 | filled | sl 80.19 | ||||
2015.08.11 16:30:00 | 1747 | American_Express | buy stop | 0.04 / 0.04 | 81.24 | 80.13 | 83.69 | 2015.08.11 18:45:21 | filled | 3 | ||
2015.08.11 18:45:21 | 1748 | American_Express | buy | 0.02 / 0.02 | 81.24 | 2015.08.11 18:45:21 | filled | sl 81.24 | ||||
2015.08.11 19:00:00 | 1749 | American_Express | sell stop | 0.08 / 0.08 | 80.13 | 81.24 | 77.68 | 2015.08.12 17:18:32 | filled | 4 | ||
2015.08.12 17:18:32 | 1750 | American_Express | sell | 0.04 / 0.04 | 80.13 | 2015.08.12 17:18:32 | filled | sl 80.13 | ||||
2015.08.12 17:30:00 | 1751 | American_Express | buy stop | 0.16 / 0.16 | 81.24 | 80.13 | 83.69 | 2015.08.14 18:42:38 | filled | 5 | ||
2015.08.14 18:42:38 | 1752 | American_Express | buy | 0.08 / 0.08 | 81.24 | 2015.08.14 18:42:38 | filled | sl 81.24 | ||||
2015.08.14 18:45:00 | 1753 | American_Express | sell stop | 0.32 / 0.32 | 80.13 | 81.25 | 77.68 | 2015.08.20 16:30:00 | filled | 6 | ||
2015.08.20 16:30:00 | 1754 | American_Express | sell | 0.16 / 0.16 | 80.13 | 2015.08.20 16:30:00 | filled | sl 80.13 | ||||
2015.08.20 16:30:00 | 1755 | American_Express | buy stop | 0.64 / 0.00 | 81.25 | 79.69 | 83.70 | 2015.08.21 18:15:00 | canceled | 7 | ||
2015.08.21 18:05:05 | 1756 | American_Express | buy | 0.32 / 0.32 | 77.68 | 2015.08.21 18:05:05 | filled | tp 77.68 | ||||
2015.08.21 18:15:00 | 1757 | American_Express | buy | 0.01 / 0.01 | 77.51 | 76.46 | 79.96 | 2015.08.21 18:15:00 | filled | 1 | ||
2015.08.21 18:15:00 | 1758 | American_Express | sell stop | 0.02 / 0.02 | 76.46 | 77.51 | 74.01 | 2015.08.24 16:30:00 | filled | 2 | ||
2015.08.24 16:30:00 | 1759 | American_Express | sell | 0.01 / 0.01 | 76.46 | 2015.08.24 16:30:00 | filled | sl 76.46 | ||||
2015.08.24 16:30:00 | 1760 | American_Express | buy stop | 0.04 / 0.00 | 77.51 | 73.38 | 79.96 | 2015.08.24 16:45:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 1761 | American_Express | buy | 0.02 / 0.02 | 74.01 | 2015.08.24 16:30:00 | filled | tp 74.01 | ||||
2015.08.24 16:45:00 | 1762 | American_Express | buy | 0.01 / 0.01 | 75.09 | 74.04 | 77.54 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1763 | American_Express | sell stop | 0.02 / 0.02 | 74.04 | 75.09 | 71.59 | 2015.08.24 16:48:33 | filled | 2 | ||
2015.08.24 16:48:33 | 1764 | American_Express | sell | 0.01 / 0.01 | 74.04 | 2015.08.24 16:48:33 | filled | sl 74.04 | ||||
2015.08.24 17:00:00 | 1765 | American_Express | buy stop | 0.04 / 0.04 | 75.09 | 74.02 | 77.54 | 2015.08.24 17:16:05 | filled | 3 | ||
2015.08.24 17:16:05 | 1766 | American_Express | buy | 0.02 / 0.02 | 75.09 | 2015.08.24 17:16:05 | filled | sl 75.09 | ||||
2015.08.24 17:30:00 | 1767 | American_Express | sell stop | 0.08 / 0.08 | 74.02 | 75.10 | 71.57 | 2015.08.25 22:39:08 | filled | 4 | ||
2015.08.25 22:39:08 | 1768 | American_Express | sell | 0.04 / 0.04 | 74.02 | 2015.08.25 22:39:08 | filled | sl 74.02 | ||||
2015.08.25 22:45:00 | 1769 | American_Express | buy stop | 0.16 / 0.16 | 75.10 | 74.02 | 77.55 | 2015.08.26 16:30:30 | filled | 5 | ||
2015.08.26 16:30:30 | 1770 | American_Express | buy | 0.08 / 0.08 | 75.10 | 2015.08.26 16:30:30 | filled | sl 75.10 | ||||
2015.08.26 16:30:30 | 1771 | American_Express | sell stop | 0.32 / 0.32 | 74.02 | 75.24 | 71.57 | 2015.08.26 19:34:36 | filled | 6 | ||
2015.08.26 19:34:36 | 1772 | American_Express | sell | 0.16 / 0.16 | 74.02 | 2015.08.26 19:34:36 | filled | sl 74.02 | ||||
2015.08.26 19:45:00 | 1773 | American_Express | buy stop | 0.64 / 0.64 | 75.24 | 74.02 | 77.69 | 2015.08.26 22:10:26 | filled | 7 | ||
2015.08.26 22:10:26 | 1774 | American_Express | buy | 0.32 / 0.32 | 75.24 | 2015.08.26 22:10:26 | filled | sl 75.24 | ||||
2015.08.26 22:15:00 | 1775 | American_Express | sell stop | 1.28 / 1.28 | 74.02 | 75.26 | 71.57 | 2015.09.01 21:18:05 | filled | 8 | ||
2015.09.01 21:18:05 | 1776 | American_Express | sell | 0.64 / 0.64 | 74.02 | 2015.09.01 21:18:05 | filled | sl 74.02 | ||||
2015.09.03 16:35:23 | 1777 | American_Express | buy | 1.28 / 1.28 | 75.26 | 2015.09.03 16:35:23 | filled | sl 75.26 | ||||
2015.09.03 16:45:00 | 1778 | American_Express | buy | 0.01 / 0.01 | 75.56 | 74.51 | 78.01 | 2015.09.03 16:45:00 | filled | 1 | ||
2015.09.03 16:45:00 | 1779 | American_Express | sell stop | 0.02 / 0.02 | 74.51 | 75.56 | 72.06 | 2015.09.04 16:30:00 | filled | 2 | ||
2015.09.04 16:30:00 | 1780 | American_Express | sell | 0.01 / 0.01 | 74.51 | 2015.09.04 16:30:00 | filled | sl 74.51 | ||||
2015.09.04 16:30:00 | 1781 | American_Express | buy stop | 0.04 / 0.04 | 75.56 | 74.00 | 78.01 | 2015.09.08 16:42:25 | filled | 3 | ||
2015.09.08 16:42:25 | 1782 | American_Express | buy | 0.02 / 0.02 | 75.56 | 2015.09.08 16:42:25 | filled | sl 75.56 | ||||
2015.09.08 16:45:00 | 1783 | American_Express | sell stop | 0.08 / 0.00 | 74.00 | 75.56 | 71.55 | 2015.09.17 20:45:00 | canceled | 4 | ||
2015.09.17 20:33:10 | 1784 | American_Express | sell | 0.04 / 0.04 | 78.01 | 2015.09.17 20:33:10 | filled | tp 78.01 | ||||
2015.09.17 20:45:00 | 1785 | American_Express | buy | 0.01 / 0.01 | 77.99 | 76.94 | 80.44 | 2015.09.17 20:45:00 | filled | 1 | ||
2015.09.17 20:45:00 | 1786 | American_Express | sell stop | 0.02 / 0.02 | 76.94 | 77.99 | 74.49 | 2015.09.17 22:22:26 | filled | 2 | ||
2015.09.17 22:22:26 | 1787 | American_Express | sell | 0.01 / 0.01 | 76.94 | 2015.09.17 22:22:26 | filled | sl 76.94 | ||||
2015.09.17 22:30:00 | 1788 | American_Express | buy stop | 0.04 / 0.00 | 77.99 | 76.93 | 80.44 | 2015.09.24 16:45:00 | canceled | 3 | ||
2015.09.24 16:37:59 | 1789 | American_Express | buy | 0.02 / 0.02 | 74.49 | 2015.09.24 16:37:59 | filled | tp 74.49 | ||||
2015.09.24 16:45:00 | 1790 | American_Express | buy | 0.01 / 0.01 | 74.43 | 73.38 | 76.88 | 2015.09.24 16:45:00 | filled | 1 | ||
2015.09.24 16:45:00 | 1791 | American_Express | sell stop | 0.02 / 0.02 | 73.38 | 74.43 | 70.93 | 2015.09.28 19:20:00 | filled | 2 | ||
2015.09.28 19:20:00 | 1792 | American_Express | sell | 0.01 / 0.01 | 73.38 | 2015.09.28 19:20:00 | filled | sl 73.38 | ||||
2015.09.28 19:30:00 | 1793 | American_Express | buy stop | 0.04 / 0.04 | 74.43 | 73.38 | 76.88 | 2015.10.05 16:30:00 | filled | 3 | ||
2015.10.05 16:30:00 | 1794 | American_Express | buy | 0.02 / 0.02 | 74.43 | 2015.10.05 16:30:00 | filled | sl 74.43 | ||||
2015.10.05 16:30:00 | 1795 | American_Express | sell stop | 0.08 / 0.00 | 73.38 | 74.94 | 70.93 | 2015.10.05 19:30:00 | canceled | 4 | ||
2015.10.05 19:17:59 | 1796 | American_Express | sell | 0.04 / 0.04 | 76.88 | 2015.10.05 19:17:59 | filled | tp 76.88 | ||||
2015.10.05 19:30:00 | 1797 | American_Express | buy | 0.01 / 0.01 | 76.98 | 75.93 | 79.43 | 2015.10.05 19:30:00 | filled | 1 | ||
2015.10.05 19:30:00 | 1798 | American_Express | sell stop | 0.02 / 0.02 | 75.93 | 76.98 | 73.48 | 2015.10.14 21:30:10 | filled | 2 | ||
2015.10.14 21:30:10 | 1799 | American_Express | sell | 0.01 / 0.01 | 75.93 | 2015.10.14 21:30:10 | filled | sl 75.93 | ||||
2015.10.14 21:45:00 | 1800 | American_Express | buy stop | 0.04 / 0.04 | 76.98 | 75.92 | 79.43 | 2015.10.15 16:30:36 | filled | 3 | ||
2015.10.15 16:30:36 | 1801 | American_Express | buy | 0.02 / 0.02 | 76.98 | 2015.10.15 16:30:36 | filled | sl 76.98 | ||||
2015.10.15 16:45:00 | 1802 | American_Express | sell stop | 0.08 / 0.08 | 75.92 | 76.99 | 73.47 | 2015.10.22 16:30:00 | filled | 4 | ||
2015.10.22 16:30:00 | 1803 | American_Express | sell | 0.04 / 0.04 | 75.92 | 2015.10.22 16:30:00 | filled | sl 75.92 | ||||
2015.10.22 16:30:00 | 1804 | American_Express | buy stop | 0.16 / 0.00 | 76.99 | 72.86 | 79.44 | 2015.10.22 16:45:00 | canceled | 5 | ||
2015.10.22 16:30:00 | 1805 | American_Express | buy | 0.08 / 0.08 | 73.47 | 2015.10.22 16:30:00 | filled | tp 73.47 | ||||
2015.10.22 16:45:00 | 1806 | American_Express | buy | 0.01 / 0.01 | 72.11 | 71.06 | 74.56 | 2015.10.22 16:45:00 | filled | 1 | ||
2015.10.22 16:45:00 | 1807 | American_Express | sell stop | 0.02 / 0.00 | 71.06 | 72.11 | 68.61 | 2015.10.23 18:00:00 | canceled | 2 | ||
2015.10.23 17:50:35 | 1808 | American_Express | sell | 0.01 / 0.01 | 74.56 | 2015.10.23 17:50:35 | filled | tp 74.56 | ||||
2015.10.23 18:00:00 | 1809 | American_Express | buy | 0.01 / 0.01 | 74.31 | 73.26 | 76.76 | 2015.10.23 18:00:00 | filled | 1 | ||
2015.10.23 18:00:00 | 1810 | American_Express | sell stop | 0.02 / 0.02 | 73.26 | 74.31 | 70.81 | 2015.10.26 16:30:00 | filled | 2 | ||
2015.10.26 16:30:00 | 1811 | American_Express | sell | 0.01 / 0.01 | 73.26 | 2015.10.26 16:30:00 | filled | sl 73.26 | ||||
2015.10.26 16:30:00 | 1812 | American_Express | buy stop | 0.04 / 0.04 | 74.31 | 73.23 | 76.76 | 2015.10.28 22:38:08 | filled | 3 | ||
2015.10.28 22:38:08 | 1813 | American_Express | buy | 0.02 / 0.02 | 74.31 | 2015.10.28 22:38:08 | filled | sl 74.31 | ||||
2015.10.28 22:45:00 | 1814 | American_Express | sell stop | 0.08 / 0.08 | 73.23 | 74.32 | 70.78 | 2015.10.30 21:22:08 | filled | 4 | ||
2015.10.30 21:22:08 | 1815 | American_Express | sell | 0.04 / 0.04 | 73.23 | 2015.10.30 21:22:08 | filled | sl 73.23 | ||||
2015.10.30 21:30:00 | 1816 | American_Express | buy stop | 0.16 / 0.16 | 74.32 | 73.22 | 76.77 | 2015.11.04 16:36:22 | filled | 5 | ||
2015.11.04 16:36:22 | 1817 | American_Express | buy | 0.08 / 0.08 | 74.32 | 2015.11.04 16:36:22 | filled | sl 74.32 | ||||
2015.11.04 16:45:00 | 1818 | American_Express | sell stop | 0.32 / 0.32 | 73.22 | 74.32 | 70.77 | 2015.11.09 18:44:10 | filled | 6 | ||
2015.11.09 18:44:10 | 1819 | American_Express | sell | 0.16 / 0.16 | 73.22 | 2015.11.09 18:44:10 | filled | sl 73.22 | ||||
2015.11.09 18:45:00 | 1820 | American_Express | buy stop | 0.64 / 0.00 | 74.32 | 73.22 | 76.77 | 2015.11.16 16:30:00 | canceled | 7 | ||
2015.11.16 16:30:00 | 1821 | American_Express | buy | 0.32 / 0.32 | 70.77 | 2015.11.16 16:30:00 | filled | tp 70.77 | ||||
2015.11.16 16:30:00 | 1822 | American_Express | buy | 0.01 / 0.01 | 70.67 | 69.62 | 73.12 | 2015.11.16 16:30:00 | filled | 1 | ||
2015.11.16 16:30:00 | 1823 | American_Express | sell stop | 0.02 / 0.00 | 69.62 | 70.67 | 67.17 | 2015.11.20 16:45:00 | canceled | 2 | ||
2015.11.20 16:41:05 | 1824 | American_Express | sell | 0.01 / 0.01 | 73.12 | 2015.11.20 16:41:05 | filled | tp 73.12 | ||||
2015.11.20 16:45:00 | 1825 | American_Express | buy | 0.01 / 0.01 | 73.12 | 72.07 | 75.57 | 2015.11.20 16:45:00 | filled | 1 | ||
2015.11.20 16:45:00 | 1826 | American_Express | sell stop | 0.02 / 0.02 | 72.07 | 73.12 | 69.62 | 2015.11.20 19:15:13 | filled | 2 | ||
2015.11.20 19:15:13 | 1827 | American_Express | sell | 0.01 / 0.01 | 72.07 | 2015.11.20 19:15:13 | filled | sl 72.07 | ||||
2015.11.20 19:30:00 | 1828 | American_Express | buy stop | 0.04 / 0.00 | 73.12 | 72.07 | 75.57 | 2015.12.08 16:45:00 | canceled | 3 | ||
2015.12.08 16:36:34 | 1829 | American_Express | buy | 0.02 / 0.02 | 69.62 | 2015.12.08 16:36:34 | filled | tp 69.62 | ||||
2015.12.08 16:45:00 | 1830 | American_Express | buy | 0.01 / 0.01 | 69.63 | 68.58 | 72.08 | 2015.12.08 16:45:00 | filled | 1 | ||
2015.12.08 16:45:00 | 1831 | American_Express | sell stop | 0.02 / 0.02 | 68.58 | 69.63 | 66.13 | 2015.12.11 22:11:07 | filled | 2 | ||
2015.12.11 22:11:07 | 1832 | American_Express | sell | 0.01 / 0.01 | 68.58 | 2015.12.11 22:11:07 | filled | sl 68.58 | ||||
2015.12.11 22:15:00 | 1833 | American_Express | buy stop | 0.04 / 0.04 | 69.63 | 68.58 | 72.08 | 2015.12.15 16:31:00 | filled | 3 | ||
2015.12.15 16:31:00 | 1834 | American_Express | buy | 0.02 / 0.02 | 69.63 | 2015.12.15 16:31:00 | filled | sl 69.63 | ||||
2015.12.15 16:31:00 | 1835 | American_Express | sell stop | 0.08 / 0.08 | 68.58 | 69.65 | 66.13 | 2015.12.18 16:31:27 | filled | 4 | ||
2015.12.18 16:31:27 | 1836 | American_Express | sell | 0.04 / 0.04 | 68.58 | 2015.12.18 16:31:27 | filled | sl 68.58 | ||||
2015.12.18 16:45:00 | 1837 | American_Express | buy stop | 0.16 / 0.16 | 69.65 | 68.58 | 72.10 | 2015.12.23 20:00:25 | filled | 5 | ||
2015.12.23 20:00:25 | 1838 | American_Express | buy | 0.08 / 0.08 | 69.65 | 2015.12.23 20:00:25 | filled | sl 69.65 | ||||
2015.12.23 20:15:00 | 1839 | American_Express | sell stop | 0.32 / 0.32 | 68.58 | 69.66 | 66.13 | 2016.01.04 16:30:00 | filled | 6 | ||
2016.01.04 16:30:00 | 1840 | American_Express | sell | 0.16 / 0.16 | 68.58 | 2016.01.04 16:30:00 | filled | sl 68.58 | ||||
2016.01.04 16:30:00 | 1841 | American_Express | buy stop | 0.64 / 0.00 | 69.66 | 67.95 | 72.11 | 2016.01.05 17:45:00 | canceled | 7 | ||
2016.01.05 17:30:59 | 1842 | American_Express | buy | 0.32 / 0.32 | 66.13 | 2016.01.05 17:30:59 | filled | tp 66.13 | ||||
2016.01.05 17:45:00 | 1843 | American_Express | buy | 0.01 / 0.01 | 66.09 | 65.04 | 68.54 | 2016.01.05 17:45:00 | filled | 1 | ||
2016.01.05 17:45:00 | 1844 | American_Express | sell stop | 0.02 / 0.02 | 65.04 | 66.09 | 62.59 | 2016.01.06 16:36:13 | filled | 2 | ||
2016.01.06 16:36:13 | 1845 | American_Express | sell | 0.01 / 0.01 | 65.04 | 2016.01.06 16:36:13 | filled | sl 65.04 | ||||
2016.01.06 16:45:00 | 1846 | American_Express | buy stop | 0.04 / 0.00 | 66.09 | 65.04 | 68.54 | 2016.01.13 20:45:00 | canceled | 3 | ||
2016.01.13 20:38:36 | 1847 | American_Express | buy | 0.02 / 0.02 | 62.59 | 2016.01.13 20:38:36 | filled | tp 62.59 | ||||
2016.01.13 20:45:00 | 1848 | American_Express | buy | 0.01 / 0.01 | 62.48 | 61.43 | 64.93 | 2016.01.13 20:45:00 | filled | 1 | ||
2016.01.13 20:45:00 | 1849 | American_Express | sell stop | 0.02 / 0.02 | 61.43 | 62.48 | 58.98 | 2016.01.20 16:30:27 | filled | 2 | ||
2016.01.20 16:30:27 | 1850 | American_Express | sell | 0.01 / 0.01 | 61.43 | 2016.01.20 16:30:27 | filled | sl 61.43 | ||||
2016.01.20 16:45:00 | 1851 | American_Express | buy stop | 0.04 / 0.04 | 62.48 | 61.41 | 64.93 | 2016.01.20 20:54:15 | filled | 3 | ||
2016.01.20 20:54:15 | 1852 | American_Express | buy | 0.02 / 0.02 | 62.48 | 2016.01.20 20:54:15 | filled | sl 62.48 | ||||
2016.01.20 21:00:00 | 1853 | American_Express | sell stop | 0.08 / 0.08 | 61.41 | 62.48 | 58.96 | 2016.01.22 16:30:00 | filled | 4 | ||
2016.01.22 16:30:00 | 1854 | American_Express | sell | 0.04 / 0.04 | 61.41 | 2016.01.22 16:30:00 | filled | sl 61.41 | ||||
2016.01.22 16:30:00 | 1855 | American_Express | buy stop | 0.16 / 0.00 | 62.48 | 58.02 | 64.93 | 2016.01.22 16:45:00 | canceled | 5 | ||
2016.01.22 16:30:00 | 1856 | American_Express | buy | 0.08 / 0.08 | 58.96 | 2016.01.22 16:30:00 | filled | tp 58.96 | ||||
2016.01.22 16:45:00 | 1857 | American_Express | buy | 0.01 / 0.01 | 56.47 | 55.42 | 58.92 | 2016.01.22 16:45:00 | filled | 1 | ||
2016.01.22 16:45:00 | 1858 | American_Express | sell stop | 0.02 / 0.02 | 55.42 | 56.47 | 52.97 | 2016.01.22 18:26:03 | filled | 2 | ||
2016.01.22 18:26:03 | 1859 | American_Express | sell | 0.01 / 0.01 | 55.42 | 2016.01.22 18:26:03 | filled | sl 55.42 | ||||
2016.01.22 18:30:00 | 1860 | American_Express | buy stop | 0.04 / 0.00 | 56.47 | 55.42 | 58.92 | 2016.01.28 17:30:00 | canceled | 3 | ||
2016.01.28 17:20:30 | 1861 | American_Express | buy | 0.02 / 0.02 | 52.97 | 2016.01.28 17:20:30 | filled | tp 52.97 | ||||
2016.01.28 17:30:00 | 1862 | American_Express | buy | 0.01 / 0.01 | 52.87 | 51.82 | 55.32 | 2016.01.28 17:30:00 | filled | 1 | ||
2016.01.28 17:30:00 | 1863 | American_Express | sell stop | 0.02 / 0.02 | 51.82 | 52.87 | 49.37 | 2016.02.11 16:30:00 | filled | 2 | ||
2016.02.11 16:30:00 | 1864 | American_Express | sell | 0.01 / 0.01 | 51.82 | 2016.02.11 16:30:00 | filled | sl 51.82 | ||||
2016.02.11 16:30:00 | 1865 | American_Express | buy stop | 0.04 / 0.04 | 52.87 | 51.12 | 55.32 | 2016.02.16 16:30:00 | filled | 3 | ||
2016.02.16 16:30:00 | 1866 | American_Express | buy | 0.02 / 0.02 | 52.87 | 2016.02.16 16:30:00 | filled | sl 52.87 | ||||
2016.02.16 16:30:00 | 1867 | American_Express | sell stop | 0.08 / 0.00 | 51.12 | 53.06 | 48.67 | 2016.02.22 16:45:00 | canceled | 4 | ||
2016.02.22 16:30:36 | 1868 | American_Express | sell | 0.04 / 0.04 | 55.32 | 2016.02.22 16:30:36 | filled | tp 55.32 | ||||
2016.02.22 16:45:00 | 1869 | American_Express | buy | 0.01 / 0.01 | 55.34 | 54.29 | 57.79 | 2016.02.22 16:45:00 | filled | 1 | ||
2016.02.22 16:45:00 | 1870 | American_Express | sell stop | 0.02 / 0.02 | 54.29 | 55.34 | 51.84 | 2016.02.24 16:32:31 | filled | 2 | ||
2016.02.24 16:32:31 | 1871 | American_Express | sell | 0.01 / 0.01 | 54.29 | 2016.02.24 16:32:31 | filled | sl 54.29 | ||||
2016.02.24 16:45:00 | 1872 | American_Express | buy stop | 0.04 / 0.04 | 55.34 | 54.29 | 57.79 | 2016.02.26 16:30:00 | filled | 3 | ||
2016.02.26 16:30:00 | 1873 | American_Express | buy | 0.02 / 0.02 | 55.34 | 2016.02.26 16:30:00 | filled | sl 55.34 | ||||
2016.02.26 16:30:00 | 1874 | American_Express | sell stop | 0.08 / 0.00 | 54.29 | 55.44 | 51.84 | 2016.03.03 17:15:00 | canceled | 4 | ||
2016.03.03 17:04:59 | 1875 | American_Express | sell | 0.04 / 0.04 | 57.79 | 2016.03.03 17:04:59 | filled | tp 57.79 | ||||
2016.03.03 17:15:00 | 1876 | American_Express | buy | 0.01 / 0.01 | 57.66 | 56.61 | 60.11 | 2016.03.03 17:15:00 | filled | 1 | ||
2016.03.03 17:15:00 | 1877 | American_Express | sell stop | 0.02 / 0.00 | 56.61 | 57.66 | 54.16 | 2016.03.17 20:00:00 | canceled | 2 | ||
2016.03.17 19:53:37 | 1878 | American_Express | sell | 0.01 / 0.01 | 60.11 | 2016.03.17 19:53:37 | filled | tp 60.11 | ||||
2016.03.17 20:00:00 | 1879 | American_Express | buy | 0.01 / 0.01 | 60.13 | 59.08 | 62.58 | 2016.03.17 20:00:00 | filled | 1 | ||
2016.03.17 20:00:00 | 1880 | American_Express | sell stop | 0.02 / 0.02 | 59.08 | 60.13 | 56.63 | 2016.04.07 16:40:37 | filled | 2 | ||
2016.04.07 16:40:37 | 1881 | American_Express | sell | 0.01 / 0.01 | 59.08 | 2016.04.07 16:40:37 | filled | sl 59.08 | ||||
2016.04.07 16:45:00 | 1882 | American_Express | buy stop | 0.04 / 0.04 | 60.13 | 59.08 | 62.58 | 2016.04.08 18:06:59 | filled | 3 | ||
2016.04.08 18:06:59 | 1883 | American_Express | buy | 0.02 / 0.02 | 60.13 | 2016.04.08 18:06:59 | filled | sl 60.13 | ||||
2016.04.08 18:15:00 | 1884 | American_Express | sell stop | 0.08 / 0.00 | 59.08 | 60.13 | 56.63 | 2016.04.14 19:00:00 | canceled | 4 | ||
2016.04.14 18:48:06 | 1885 | American_Express | sell | 0.04 / 0.04 | 62.58 | 2016.04.14 18:48:06 | filled | tp 62.58 | ||||
2016.04.14 19:00:00 | 1886 | American_Express | buy | 0.01 / 0.01 | 62.48 | 61.43 | 64.93 | 2016.04.14 19:00:00 | filled | 1 | ||
2016.04.14 19:00:00 | 1887 | American_Express | sell stop | 0.02 / 0.00 | 61.43 | 62.48 | 58.98 | 2016.04.20 21:45:00 | canceled | 2 | ||
2016.04.20 21:30:59 | 1888 | American_Express | sell | 0.01 / 0.01 | 64.93 | 2016.04.20 21:30:59 | filled | tp 64.93 | ||||
2016.04.20 21:45:00 | 1889 | American_Express | buy | 0.01 / 0.01 | 64.99 | 63.94 | 67.44 | 2016.04.20 21:45:00 | filled | 1 | ||
2016.04.20 21:45:00 | 1890 | American_Express | sell stop | 0.02 / 0.02 | 63.94 | 64.99 | 61.49 | 2016.05.04 18:31:13 | filled | 2 | ||
2016.05.04 18:31:13 | 1891 | American_Express | sell | 0.01 / 0.01 | 63.94 | 2016.05.04 18:31:13 | filled | sl 63.94 | ||||
2016.05.04 18:45:00 | 1892 | American_Express | buy stop | 0.04 / 0.04 | 64.99 | 63.94 | 67.44 | 2016.05.10 17:44:59 | filled | 3 | ||
2016.05.10 17:44:59 | 1893 | American_Express | buy | 0.02 / 0.02 | 64.99 | 2016.05.10 17:44:59 | filled | sl 64.99 | ||||
2016.05.10 17:45:00 | 1894 | American_Express | sell stop | 0.08 / 0.08 | 63.94 | 64.99 | 61.49 | 2016.05.16 16:57:03 | filled | 4 | ||
2016.05.16 16:57:03 | 1895 | American_Express | sell | 0.04 / 0.04 | 63.94 | 2016.05.16 16:57:03 | filled | sl 63.94 | ||||
2016.05.16 17:00:00 | 1896 | American_Express | buy stop | 0.16 / 0.16 | 64.99 | 63.94 | 67.44 | 2016.05.24 20:16:37 | filled | 5 | ||
2016.05.24 20:16:37 | 1897 | American_Express | buy | 0.08 / 0.08 | 64.99 | 2016.05.24 20:16:37 | filled | sl 64.99 | ||||
2016.05.24 20:30:30 | 1898 | American_Express | sell stop | 0.32 / 0.32 | 63.94 | 65.00 | 61.49 | 2016.06.13 18:19:08 | filled | 6 | ||
2016.06.13 18:19:08 | 1899 | American_Express | sell | 0.16 / 0.16 | 63.94 | 2016.06.13 18:19:08 | filled | sl 63.94 | ||||
2016.06.13 18:30:00 | 1900 | American_Express | buy stop | 0.64 / 0.00 | 65.00 | 63.94 | 67.45 | 2016.06.14 18:00:00 | canceled | 7 | ||
2016.06.14 17:52:46 | 1901 | American_Express | buy | 0.32 / 0.32 | 61.49 | 2016.06.14 17:52:46 | filled | tp 61.49 | ||||
2016.06.14 18:00:00 | 1902 | American_Express | buy | 0.01 / 0.01 | 61.40 | 60.35 | 63.85 | 2016.06.14 18:00:00 | filled | 1 | ||
2016.06.14 18:00:00 | 1903 | American_Express | sell stop | 0.02 / 0.02 | 60.35 | 61.40 | 57.90 | 2016.06.14 21:58:06 | filled | 2 | ||
2016.06.14 21:58:06 | 1904 | American_Express | sell | 0.01 / 0.01 | 60.35 | 2016.06.14 21:58:06 | filled | sl 60.35 | ||||
2016.06.14 22:00:00 | 1905 | American_Express | buy stop | 0.04 / 0.04 | 61.40 | 60.33 | 63.85 | 2016.06.15 16:30:18 | filled | 3 | ||
2016.06.15 16:30:18 | 1906 | American_Express | buy | 0.02 / 0.02 | 61.40 | 2016.06.15 16:30:18 | filled | sl 61.40 | ||||
2016.06.15 16:45:00 | 1907 | American_Express | sell stop | 0.08 / 0.08 | 60.33 | 61.40 | 57.88 | 2016.06.24 16:30:00 | filled | 4 | ||
2016.06.24 16:30:00 | 1908 | American_Express | sell | 0.04 / 0.04 | 60.33 | 2016.06.24 16:30:00 | filled | sl 60.33 | ||||
2016.06.24 16:30:00 | 1909 | American_Express | buy stop | 0.16 / 0.16 | 61.40 | 60.11 | 63.85 | 2016.06.24 17:10:30 | filled | 5 | ||
2016.06.24 17:10:30 | 1910 | American_Express | buy | 0.08 / 0.08 | 61.40 | 2016.06.24 17:10:30 | filled | sl 61.40 | ||||
2016.06.24 17:15:00 | 1911 | American_Express | sell stop | 0.32 / 0.32 | 60.11 | 61.41 | 57.66 | 2016.06.24 22:12:20 | filled | 6 | ||
2016.06.24 22:12:20 | 1912 | American_Express | sell | 0.16 / 0.16 | 60.11 | 2016.06.24 22:12:20 | filled | sl 60.11 | ||||
2016.06.24 22:15:00 | 1913 | American_Express | buy stop | 0.64 / 0.00 | 61.41 | 60.11 | 63.86 | 2016.06.27 17:30:00 | canceled | 7 | ||
2016.06.27 17:29:38 | 1914 | American_Express | buy | 0.32 / 0.32 | 57.66 | 2016.06.27 17:29:38 | filled | tp 57.66 | ||||
2016.06.27 17:30:00 | 1915 | American_Express | buy | 0.01 / 0.01 | 57.71 | 56.66 | 60.16 | 2016.06.27 17:30:00 | filled | 1 | ||
2016.06.27 17:30:00 | 1916 | American_Express | sell stop | 0.02 / 0.00 | 56.66 | 57.71 | 54.21 | 2016.06.30 21:45:00 | canceled | 2 | ||
2016.06.30 21:41:08 | 1917 | American_Express | sell | 0.01 / 0.01 | 60.16 | 2016.06.30 21:41:08 | filled | tp 60.16 | ||||
2016.06.30 21:45:00 | 1918 | American_Express | buy | 0.01 / 0.01 | 60.14 | 59.09 | 62.59 | 2016.06.30 21:45:00 | filled | 1 | ||
2016.06.30 21:45:00 | 1919 | American_Express | sell stop | 0.02 / 0.02 | 59.09 | 60.14 | 56.64 | 2016.07.05 20:10:30 | filled | 2 | ||
2016.07.05 20:10:30 | 1920 | American_Express | sell | 0.01 / 0.01 | 59.09 | 2016.07.05 20:10:30 | filled | sl 59.09 | ||||
2016.07.05 20:15:00 | 1921 | American_Express | buy stop | 0.04 / 0.04 | 60.14 | 59.09 | 62.59 | 2016.07.07 16:43:42 | filled | 3 | ||
2016.07.07 16:43:42 | 1922 | American_Express | buy | 0.02 / 0.02 | 60.14 | 2016.07.07 16:43:42 | filled | sl 60.14 | ||||
2016.07.07 16:45:00 | 1923 | American_Express | sell stop | 0.08 / 0.00 | 59.09 | 60.15 | 56.64 | 2016.07.12 16:30:00 | canceled | 4 | ||
2016.07.12 16:30:00 | 1924 | American_Express | sell | 0.04 / 0.04 | 62.59 | 2016.07.12 16:30:00 | filled | tp 62.59 | ||||
2016.07.12 16:30:00 | 1925 | American_Express | buy | 0.01 / 0.01 | 62.61 | 61.56 | 65.06 | 2016.07.12 16:30:00 | filled | 1 | ||
2016.07.12 16:30:00 | 1926 | American_Express | sell stop | 0.02 / 0.00 | 61.56 | 62.61 | 59.11 | 2016.08.05 17:15:00 | canceled | 2 | ||
2016.08.05 17:03:30 | 1927 | American_Express | sell | 0.01 / 0.01 | 65.06 | 2016.08.05 17:03:30 | filled | tp 65.06 | ||||
2016.08.05 17:15:00 | 1928 | American_Express | buy | 0.01 / 0.01 | 65.05 | 64.00 | 67.50 | 2016.08.05 17:15:00 | filled | 1 | ||
2016.08.05 17:15:00 | 1929 | American_Express | sell stop | 0.02 / 0.02 | 64.00 | 65.05 | 61.55 | 2016.09.14 16:32:59 | filled | 2 | ||
2016.09.14 16:32:59 | 1930 | American_Express | sell | 0.01 / 0.01 | 64.00 | 2016.09.14 16:32:59 | filled | sl 64.00 | ||||
2016.09.14 16:45:00 | 1931 | American_Express | buy stop | 0.04 / 0.04 | 65.05 | 64.00 | 67.50 | 2016.09.22 17:47:10 | filled | 3 | ||
2016.09.22 17:47:10 | 1932 | American_Express | buy | 0.02 / 0.02 | 65.05 | 2016.09.22 17:47:10 | filled | sl 65.05 | ||||
2016.09.22 18:00:00 | 1933 | American_Express | sell stop | 0.08 / 0.08 | 64.00 | 65.05 | 61.55 | 2016.09.23 20:24:30 | filled | 4 | ||
2016.09.23 20:24:30 | 1934 | American_Express | sell | 0.04 / 0.04 | 64.00 | 2016.09.23 20:24:30 | filled | sl 64.00 | ||||
2016.09.23 20:30:00 | 1935 | American_Express | buy stop | 0.16 / 0.00 | 65.05 | 64.00 | 67.50 | 2016.10.07 18:45:00 | canceled | 5 | ||
2016.10.07 18:45:00 | 1936 | American_Express | buy | 0.08 / 0.08 | 61.55 | 2016.10.07 18:45:00 | filled | tp 61.55 | ||||
2016.10.07 18:45:00 | 1937 | American_Express | buy | 0.01 / 0.01 | 61.54 | 60.49 | 63.99 | 2016.10.07 18:45:00 | filled | 1 | ||
2016.10.07 18:45:00 | 1938 | American_Express | sell stop | 0.02 / 0.02 | 60.49 | 61.54 | 58.04 | 2016.10.13 16:30:00 | filled | 2 | ||
2016.10.13 16:30:00 | 1939 | American_Express | sell | 0.01 / 0.01 | 60.49 | 2016.10.13 16:30:00 | filled | sl 60.49 | ||||
2016.10.13 16:30:00 | 1940 | American_Express | buy stop | 0.04 / 0.04 | 61.54 | 60.14 | 63.99 | 2016.10.19 21:17:17 | filled | 3 | ||
2016.10.19 21:17:17 | 1941 | American_Express | buy | 0.02 / 0.02 | 61.54 | 2016.10.19 21:17:17 | filled | sl 61.54 | ||||
2016.10.19 21:30:00 | 1942 | American_Express | sell stop | 0.08 / 0.00 | 60.14 | 61.54 | 57.69 | 2016.10.20 16:30:00 | canceled | 4 | ||
2016.10.20 16:30:00 | 1943 | American_Express | sell | 0.04 / 0.04 | 63.99 | 2016.10.20 16:30:00 | filled | tp 63.99 | ||||
2016.10.20 16:30:00 | 1944 | American_Express | buy | 0.01 / 0.01 | 65.16 | 64.11 | 67.61 | 2016.10.20 16:30:00 | filled | 1 | ||
2016.10.20 16:30:00 | 1945 | American_Express | sell stop | 0.02 / 0.00 | 64.11 | 65.16 | 61.66 | 2016.10.20 20:00:00 | canceled | 2 | ||
2016.10.20 19:50:18 | 1946 | American_Express | sell | 0.01 / 0.01 | 67.61 | 2016.10.20 19:50:18 | filled | tp 67.61 | ||||
2016.10.20 20:00:00 | 1947 | American_Express | buy | 0.01 / 0.01 | 67.62 | 66.57 | 70.07 | 2016.10.20 20:00:00 | filled | 1 | ||
2016.10.20 20:00:00 | 1948 | American_Express | sell stop | 0.02 / 0.02 | 66.57 | 67.62 | 64.12 | 2016.10.21 16:30:00 | filled | 2 | ||
2016.10.21 16:30:00 | 1949 | American_Express | sell | 0.01 / 0.01 | 66.57 | 2016.10.21 16:30:00 | filled | sl 66.57 | ||||
2016.10.21 16:30:00 | 1950 | American_Express | buy stop | 0.04 / 0.04 | 67.62 | 66.43 | 70.07 | 2016.10.24 16:30:00 | filled | 3 | ||
2016.10.24 16:30:00 | 1951 | American_Express | buy | 0.02 / 0.02 | 67.62 | 2016.10.24 16:30:00 | filled | sl 67.62 | ||||
2016.10.24 16:30:00 | 1952 | American_Express | sell stop | 0.08 / 0.08 | 66.43 | 67.79 | 63.98 | 2016.10.26 16:30:00 | filled | 4 | ||
2016.10.26 16:30:00 | 1953 | American_Express | sell | 0.04 / 0.04 | 66.43 | 2016.10.26 16:30:00 | filled | sl 66.43 | ||||
2016.10.26 16:30:00 | 1954 | American_Express | buy stop | 0.16 / 0.16 | 67.79 | 66.37 | 70.24 | 2016.11.09 16:32:01 | filled | 5 | ||
2016.11.09 16:32:01 | 1955 | American_Express | buy | 0.08 / 0.08 | 67.79 | 2016.11.09 16:32:01 | filled | sl 67.79 | ||||
2016.11.09 16:45:00 | 1956 | American_Express | sell stop | 0.32 / 0.00 | 66.37 | 67.82 | 63.92 | 2016.11.10 17:00:00 | canceled | 6 | ||
2016.11.10 16:52:34 | 1957 | American_Express | sell | 0.16 / 0.16 | 70.24 | 2016.11.10 16:52:34 | filled | tp 70.24 | ||||
2016.11.10 17:00:00 | 1958 | American_Express | buy | 0.01 / 0.01 | 70.15 | 69.10 | 72.60 | 2016.11.10 17:00:00 | filled | 1 | ||
2016.11.10 17:00:00 | 1959 | American_Express | sell stop | 0.02 / 0.00 | 69.10 | 70.15 | 66.65 | 2016.11.14 21:00:00 | canceled | 2 | ||
2016.11.14 20:46:30 | 1960 | American_Express | sell | 0.01 / 0.01 | 72.60 | 2016.11.14 20:46:30 | filled | tp 72.60 | ||||
2016.11.14 21:00:00 | 1961 | American_Express | buy | 0.01 / 0.01 | 72.53 | 71.48 | 74.98 | 2016.11.14 21:00:00 | filled | 1 | ||
2016.11.14 21:00:00 | 1962 | American_Express | sell stop | 0.02 / 0.02 | 71.48 | 72.53 | 69.03 | 2016.11.15 16:38:41 | filled | 2 | ||
2016.11.15 16:38:41 | 1963 | American_Express | sell | 0.01 / 0.01 | 71.48 | 2016.11.15 16:38:41 | filled | sl 71.48 | ||||
2016.11.15 16:45:00 | 1964 | American_Express | buy stop | 0.04 / 0.04 | 72.53 | 71.48 | 74.98 | 2016.11.23 17:52:30 | filled | 3 | ||
2016.11.23 17:52:30 | 1965 | American_Express | buy | 0.02 / 0.02 | 72.53 | 2016.11.23 17:52:30 | filled | sl 72.53 | ||||
2016.11.23 18:00:00 | 1966 | American_Express | sell stop | 0.08 / 0.08 | 71.48 | 72.53 | 69.03 | 2016.11.29 22:21:34 | filled | 4 | ||
2016.11.29 22:21:34 | 1967 | American_Express | sell | 0.04 / 0.04 | 71.48 | 2016.11.29 22:21:34 | filled | sl 71.48 | ||||
2016.11.29 22:30:00 | 1968 | American_Express | buy stop | 0.16 / 0.16 | 72.53 | 71.48 | 74.98 | 2016.12.01 16:31:27 | filled | 5 | ||
2016.12.01 16:31:27 | 1969 | American_Express | buy | 0.08 / 0.08 | 72.53 | 2016.12.01 16:31:27 | filled | sl 72.53 | ||||
2016.12.01 16:45:00 | 1970 | American_Express | sell stop | 0.32 / 0.32 | 71.48 | 72.55 | 69.03 | 2016.12.02 19:39:06 | filled | 6 | ||
2016.12.02 19:39:06 | 1971 | American_Express | sell | 0.16 / 0.16 | 71.48 | 2016.12.02 19:39:06 | filled | sl 71.48 | ||||
2016.12.02 19:45:00 | 1972 | American_Express | buy stop | 0.64 / 0.64 | 72.55 | 71.48 | 75.00 | 2016.12.05 17:31:00 | filled | 7 | ||
2016.12.05 17:31:00 | 1973 | American_Express | buy | 0.32 / 0.32 | 72.55 | 2016.12.05 17:31:00 | filled | sl 72.55 | ||||
2016.12.05 17:45:00 | 1974 | American_Express | sell stop | 1.28 / 0.00 | 71.48 | 72.55 | 69.03 | 2016.12.08 16:45:00 | canceled | 8 | ||
2016.12.08 16:34:06 | 1975 | American_Express | sell | 0.64 / 0.64 | 75.00 | 2016.12.08 16:34:06 | filled | tp 75.00 | ||||
2016.12.08 16:45:00 | 1976 | American_Express | buy | 0.01 / 0.01 | 74.88 | 73.83 | 77.33 | 2016.12.08 16:45:00 | filled | 1 | ||
2016.12.08 16:45:00 | 1977 | American_Express | sell stop | 0.02 / 0.02 | 73.83 | 74.88 | 71.38 | 2016.12.12 17:19:59 | filled | 2 | ||
2016.12.12 17:19:59 | 1978 | American_Express | sell | 0.01 / 0.01 | 73.83 | 2016.12.12 17:19:59 | filled | sl 73.83 | ||||
2016.12.12 17:30:00 | 1979 | American_Express | buy stop | 0.04 / 0.04 | 74.88 | 73.83 | 77.33 | 2016.12.14 21:04:34 | filled | 3 | ||
2016.12.14 21:04:34 | 1980 | American_Express | buy | 0.02 / 0.02 | 74.88 | 2016.12.14 21:04:34 | filled | sl 74.88 | ||||
2016.12.14 21:15:00 | 1981 | American_Express | sell stop | 0.08 / 0.08 | 73.83 | 74.91 | 71.38 | 2016.12.14 22:09:36 | filled | 4 | ||
2016.12.14 22:09:36 | 1982 | American_Express | sell | 0.04 / 0.04 | 73.83 | 2016.12.14 22:09:36 | filled | sl 73.83 | ||||
2016.12.14 22:15:00 | 1983 | American_Express | buy stop | 0.16 / 0.16 | 74.91 | 73.80 | 77.36 | 2016.12.15 16:44:06 | filled | 5 | ||
2016.12.15 16:44:06 | 1984 | American_Express | buy | 0.08 / 0.08 | 74.91 | 2016.12.15 16:44:06 | filled | sl 74.91 | ||||
2016.12.15 16:45:00 | 1985 | American_Express | sell stop | 0.32 / 0.32 | 73.80 | 74.92 | 71.35 | 2016.12.29 18:21:45 | filled | 6 | ||
2016.12.29 18:21:45 | 1986 | American_Express | sell | 0.16 / 0.16 | 73.80 | 2016.12.29 18:21:45 | filled | sl 73.80 | ||||
2016.12.29 18:30:00 | 1987 | American_Express | buy stop | 0.64 / 0.64 | 74.92 | 73.79 | 77.37 | 2017.01.03 16:30:00 | filled | 7 | ||
2017.01.03 16:30:00 | 1988 | American_Express | buy | 0.32 / 0.32 | 74.92 | 2017.01.03 16:30:00 | filled | sl 74.92 | ||||
2017.01.03 16:30:00 | 1989 | American_Express | sell stop | 1.28 / 0.00 | 73.79 | 75.11 | 71.34 | 2017.01.10 16:45:00 | canceled | 8 | ||
2017.01.10 16:35:39 | 1990 | American_Express | sell | 0.64 / 0.64 | 77.37 | 2017.01.10 16:35:39 | filled | tp 77.37 | ||||
2017.01.10 16:45:00 | 1991 | American_Express | buy | 0.01 / 0.01 | 76.99 | 75.94 | 79.44 | 2017.01.10 16:45:00 | filled | 1 | ||
2017.01.10 16:45:00 | 1992 | American_Express | sell stop | 0.02 / 0.02 | 75.94 | 76.99 | 73.49 | 2017.01.12 17:05:16 | filled | 2 | ||
2017.01.12 17:05:16 | 1993 | American_Express | sell | 0.01 / 0.01 | 75.94 | 2017.01.12 17:05:16 | filled | sl 75.94 | ||||
2017.01.12 17:15:00 | 1994 | American_Express | buy stop | 0.04 / 0.04 | 76.99 | 75.93 | 79.44 | 2017.01.13 16:31:11 | filled | 3 | ||
2017.01.13 16:31:11 | 1995 | American_Express | buy | 0.02 / 0.02 | 76.99 | 2017.01.13 16:31:11 | filled | sl 76.99 | ||||
2017.01.13 16:45:00 | 1996 | American_Express | sell stop | 0.08 / 0.08 | 75.93 | 76.99 | 73.48 | 2017.01.20 16:30:00 | filled | 4 | ||
2017.01.20 16:30:00 | 1997 | American_Express | sell | 0.04 / 0.04 | 75.93 | 2017.01.20 16:30:00 | filled | sl 75.93 | ||||
2017.01.20 16:30:00 | 1998 | American_Express | buy stop | 0.16 / 0.16 | 76.99 | 75.78 | 79.44 | 2017.01.24 18:26:00 | filled | 5 | ||
2017.01.24 18:26:00 | 1999 | American_Express | buy | 0.08 / 0.08 | 76.99 | 2017.01.24 18:26:00 | filled | sl 76.99 | ||||
2017.01.24 18:30:00 | 2000 | American_Express | sell stop | 0.32 / 0.00 | 75.78 | 76.99 | 73.33 | 2017.02.15 16:30:00 | canceled | 6 | ||
2017.02.15 16:30:00 | 2001 | American_Express | sell | 0.16 / 0.16 | 79.44 | 2017.02.15 16:30:00 | filled | tp 79.44 | ||||
2017.02.15 16:30:00 | 2002 | American_Express | buy | 0.01 / 0.01 | 79.70 | 78.65 | 82.15 | 2017.02.15 16:30:00 | filled | 1 | ||
2017.02.15 16:30:00 | 2003 | American_Express | sell stop | 0.02 / 0.02 | 78.65 | 79.70 | 76.20 | 2017.03.21 16:30:32 | filled | 2 | ||
2017.03.21 16:30:32 | 2004 | American_Express | sell | 0.01 / 0.01 | 78.65 | 2017.03.21 16:30:32 | filled | sl 78.65 | ||||
2017.03.21 16:45:00 | 2005 | American_Express | buy stop | 0.04 / 0.00 | 79.70 | 78.65 | 82.15 | 2017.04.13 16:45:00 | canceled | 3 | ||
2017.04.13 16:30:12 | 2006 | American_Express | buy | 0.02 / 0.02 | 76.20 | 2017.04.13 16:30:12 | filled | tp 76.20 | ||||
2017.04.13 16:45:00 | 2007 | American_Express | buy | 0.01 / 0.01 | 76.35 | 75.30 | 78.80 | 2017.04.13 16:45:00 | filled | 1 | ||
2017.04.13 16:45:00 | 2008 | American_Express | sell stop | 0.02 / 0.00 | 75.30 | 76.35 | 72.85 | 2017.04.20 18:00:00 | canceled | 2 | ||
2017.04.20 17:56:07 | 2009 | American_Express | sell | 0.01 / 0.01 | 78.80 | 2017.04.20 17:56:07 | filled | tp 78.80 | ||||
2017.04.20 18:00:00 | 2010 | American_Express | buy | 0.01 / 0.01 | 78.82 | 77.77 | 81.27 | 2017.04.20 18:00:00 | filled | 1 | ||
2017.04.20 18:00:00 | 2011 | American_Express | sell stop | 0.02 / 0.00 | 77.77 | 78.82 | 75.32 | 2017.04.25 17:00:00 | canceled | 2 | ||
2017.04.25 16:57:37 | 2012 | American_Express | sell | 0.01 / 0.01 | 81.27 | 2017.04.25 16:57:37 | filled | tp 81.27 | ||||
2017.04.25 17:00:00 | 2013 | American_Express | buy | 0.01 / 0.01 | 81.34 | 80.29 | 83.79 | 2017.04.25 17:00:00 | filled | 1 | ||
2017.04.25 17:00:00 | 2014 | American_Express | sell stop | 0.02 / 0.02 | 80.29 | 81.34 | 77.84 | 2017.04.26 17:22:05 | filled | 2 | ||
2017.04.26 17:22:05 | 2015 | American_Express | sell | 0.01 / 0.01 | 80.29 | 2017.04.26 17:22:05 | filled | sl 80.29 | ||||
2017.04.26 17:30:00 | 2016 | American_Express | buy stop | 0.04 / 0.00 | 81.34 | 80.28 | 83.79 | 2017.05.11 17:00:00 | canceled | 3 | ||
2017.05.11 16:50:59 | 2017 | American_Express | buy | 0.02 / 0.02 | 77.84 | 2017.05.11 16:50:59 | filled | tp 77.84 | ||||
2017.05.11 17:00:00 | 2018 | American_Express | buy | 0.01 / 0.01 | 77.90 | 76.85 | 80.35 | 2017.05.11 17:00:00 | filled | 1 | ||
2017.05.11 17:00:00 | 2019 | American_Express | sell stop | 0.02 / 0.02 | 76.85 | 77.90 | 74.40 | 2017.05.17 16:30:00 | filled | 2 | ||
2017.05.17 16:30:00 | 2020 | American_Express | sell | 0.01 / 0.01 | 76.85 | 2017.05.17 16:30:00 | filled | sl 76.85 | ||||
2017.05.17 16:30:00 | 2021 | American_Express | buy stop | 0.04 / 0.04 | 77.90 | 76.65 | 80.35 | 2017.05.25 17:32:18 | filled | 3 | ||
2017.05.25 17:32:18 | 2022 | American_Express | buy | 0.02 / 0.02 | 77.90 | 2017.05.25 17:32:18 | filled | sl 77.90 | ||||
2017.05.25 17:45:00 | 2023 | American_Express | sell stop | 0.08 / 0.08 | 76.65 | 77.90 | 74.20 | 2017.05.31 16:43:04 | filled | 4 | ||
2017.05.31 16:43:04 | 2024 | American_Express | sell | 0.04 / 0.04 | 76.65 | 2017.05.31 16:43:04 | filled | sl 76.65 | ||||
2017.05.31 16:45:00 | 2025 | American_Express | buy stop | 0.16 / 0.16 | 77.90 | 76.64 | 80.35 | 2017.06.01 17:21:00 | filled | 5 | ||
2017.06.01 17:21:00 | 2026 | American_Express | buy | 0.08 / 0.08 | 77.90 | 2017.06.01 17:21:00 | filled | sl 77.90 | ||||
2017.06.01 17:30:00 | 2027 | American_Express | sell stop | 0.32 / 0.00 | 76.64 | 77.90 | 74.19 | 2017.06.09 16:30:00 | canceled | 6 | ||
2017.06.09 16:30:00 | 2028 | American_Express | sell | 0.16 / 0.16 | 80.35 | 2017.06.09 16:30:00 | filled | tp 80.35 | ||||
2017.06.09 16:30:00 | 2029 | American_Express | buy | 0.01 / 0.01 | 80.38 | 79.33 | 82.83 | 2017.06.09 16:30:00 | filled | 1 | ||
2017.06.09 16:30:00 | 2030 | American_Express | sell stop | 0.02 / 0.00 | 79.33 | 80.38 | 76.88 | 2017.06.26 16:45:00 | canceled | 2 | ||
2017.06.26 16:39:59 | 2031 | American_Express | sell | 0.01 / 0.01 | 82.83 | 2017.06.26 16:39:59 | filled | tp 82.83 | ||||
2017.06.26 16:45:00 | 2032 | American_Express | buy | 0.01 / 0.01 | 82.92 | 81.87 | 85.37 | 2017.06.26 16:45:00 | filled | 1 | ||
2017.06.26 16:45:00 | 2033 | American_Express | sell stop | 0.02 / 0.00 | 81.87 | 82.92 | 79.42 | 2017.07.03 17:45:00 | canceled | 2 | ||
2017.07.03 17:39:37 | 2034 | American_Express | sell | 0.01 / 0.01 | 85.37 | 2017.07.03 17:39:37 | filled | tp 85.37 | ||||
2017.07.03 17:45:00 | 2035 | American_Express | buy | 0.01 / 0.01 | 85.42 | 84.37 | 87.87 | 2017.07.03 17:45:00 | filled | 1 | ||
2017.07.03 17:45:00 | 2036 | American_Express | sell stop | 0.02 / 0.02 | 84.37 | 85.42 | 81.92 | 2017.07.06 16:44:12 | filled | 2 | ||
2017.07.06 16:44:12 | 2037 | American_Express | sell | 0.01 / 0.01 | 84.37 | 2017.07.06 16:44:12 | filled | sl 84.37 | ||||
2017.07.06 16:45:00 | 2038 | American_Express | buy stop | 0.04 / 0.04 | 85.42 | 84.37 | 87.87 | 2017.07.14 22:19:30 | filled | 3 | ||
2017.07.14 22:19:30 | 2039 | American_Express | buy | 0.02 / 0.02 | 85.42 | 2017.07.14 22:19:30 | filled | sl 85.42 | ||||
2017.07.14 22:30:00 | 2040 | American_Express | sell stop | 0.08 / 0.08 | 84.37 | 85.42 | 81.92 | 2017.07.24 18:19:30 | filled | 4 | ||
2017.07.24 18:19:30 | 2041 | American_Express | sell | 0.04 / 0.04 | 84.37 | 2017.07.24 18:19:30 | filled | sl 84.37 | ||||
2017.07.24 18:30:00 | 2042 | American_Express | buy stop | 0.16 / 0.16 | 85.42 | 84.36 | 87.87 | 2017.07.25 16:30:00 | filled | 5 | ||
2017.07.25 16:30:00 | 2043 | American_Express | buy | 0.08 / 0.08 | 85.42 | 2017.07.25 16:30:00 | filled | sl 85.42 | ||||
2017.07.25 16:30:00 | 2044 | American_Express | sell stop | 0.32 / 0.32 | 84.36 | 85.84 | 81.91 | 2017.07.28 16:30:27 | filled | 6 | ||
2017.07.28 16:30:27 | 2045 | American_Express | sell | 0.16 / 0.16 | 84.36 | 2017.07.28 16:30:27 | filled | sl 84.36 | ||||
2017.07.28 16:30:27 | 2046 | American_Express | buy stop | 0.64 / 0.64 | 85.84 | 83.81 | 88.29 | 2017.08.01 16:31:03 | filled | 7 | ||
2017.08.01 16:31:03 | 2047 | American_Express | buy | 0.32 / 0.32 | 85.84 | 2017.08.01 16:31:03 | filled | sl 85.84 | ||||
2017.08.01 16:45:03 | 2048 | American_Express | sell stop | 1.28 / 0.00 | 83.81 | 85.85 | 81.36 | 2017.09.19 17:00:01 | canceled | 8 | ||
2017.09.19 16:48:12 | 2049 | American_Express | sell | 0.64 / 0.64 | 88.29 | 2017.09.19 16:48:12 | filled | tp 88.29 | ||||
2017.09.19 17:00:01 | 2050 | American_Express | buy | 0.01 / 0.01 | 88.44 | 87.37 | 90.89 | 2017.09.19 17:00:01 | filled | 1 | ||
2017.09.19 17:00:01 | 2051 | American_Express | sell stop | 0.02 / 0.00 | 87.37 | 88.44 | 84.92 | 2017.10.02 16:45:01 | canceled | 2 | ||
2017.10.02 16:38:25 | 2052 | American_Express | sell | 0.01 / 0.01 | 90.89 | 2017.10.02 16:38:25 | filled | tp 90.89 | ||||
2017.10.02 16:45:01 | 2053 | American_Express | buy | 0.01 / 0.01 | 91.12 | 90.01 | 93.57 | 2017.10.02 16:45:01 | filled | 1 | ||
2017.10.02 16:45:01 | 2054 | American_Express | sell stop | 0.02 / 0.02 | 90.01 | 91.12 | 87.56 | 2017.10.19 16:30:20 | filled | 2 | ||
2017.10.19 16:30:20 | 2055 | American_Express | sell | 0.01 / 0.01 | 90.01 | 2017.10.19 16:30:20 | filled | sl 90.01 | ||||
2017.10.19 16:39:56 | 2056 | American_Express | buy | 0.02 / 0.02 | 91.12 | 2017.10.19 16:39:56 | filled | sl 91.12 | ||||
2017.10.19 16:45:00 | 2057 | American_Express | buy | 0.01 / 0.01 | 91.41 | 90.23 | 93.86 | 2017.10.19 16:45:00 | filled | 1 | ||
2017.10.19 16:45:00 | 2058 | American_Express | sell stop | 0.02 / 0.00 | 90.23 | 91.41 | 87.78 | 2017.10.25 16:30:03 | canceled | 2 | ||
2017.10.24 22:53:49 | 2059 | American_Express | sell | 0.01 / 0.01 | 93.86 | 2017.10.24 22:53:49 | filled | tp 93.86 | ||||
2017.10.25 16:30:03 | 2060 | American_Express | buy | 0.01 / 0.01 | 94.17 | 92.82 | 96.62 | 2017.10.25 16:30:03 | filled | 1 | ||
2017.10.25 16:30:03 | 2061 | American_Express | sell stop | 0.02 / 0.00 | 92.82 | 94.17 | 90.37 | 2017.11.06 17:00:00 | canceled | 2 | ||
2017.11.06 16:57:36 | 2062 | American_Express | sell | 0.01 / 0.01 | 96.62 | 2017.11.06 16:57:36 | filled | tp 96.62 | ||||
2017.11.06 17:00:00 | 2063 | American_Express | buy | 0.01 / 0.01 | 96.74 | 95.65 | 99.19 | 2017.11.06 17:00:00 | filled | 1 | ||
2017.11.06 17:00:00 | 2064 | American_Express | sell stop | 0.02 / 0.02 | 95.65 | 96.74 | 93.20 | 2017.11.07 17:34:38 | filled | 2 | ||
2017.11.07 17:34:38 | 2065 | American_Express | sell | 0.01 / 0.01 | 95.65 | 2017.11.07 17:34:38 | filled | sl 95.65 | ||||
2017.11.07 17:45:01 | 2066 | American_Express | buy stop | 0.04 / 0.00 | 96.74 | 95.65 | 99.19 | 2017.11.13 16:30:02 | canceled | 3 | ||
2017.11.13 16:30:02 | 2067 | American_Express | buy | 0.02 / 0.02 | 93.20 | 2017.11.13 16:30:02 | filled | tp 93.20 | ||||
2017.11.13 16:30:02 | 2068 | American_Express | buy | 0.01 / 0.01 | 93.14 | 91.81 | 95.59 | 2017.11.13 16:30:02 | filled | 1 | ||
2017.11.13 16:30:02 | 2069 | American_Express | sell stop | 0.02 / 0.00 | 91.81 | 93.14 | 89.36 | 2017.11.29 16:30:05 | canceled | 2 | ||
2017.11.29 16:30:05 | 2070 | American_Express | sell | 0.01 / 0.01 | 95.59 | 2017.11.29 16:30:05 | filled | tp 95.59 | ||||
2017.11.29 16:30:05 | 2071 | American_Express | buy | 0.01 / 0.01 | 95.95 | 94.79 | 98.40 | 2017.11.29 16:30:05 | filled | 1 | ||
2017.11.29 16:30:05 | 2072 | American_Express | sell stop | 0.02 / 0.00 | 94.79 | 95.95 | 92.34 | 2017.11.30 20:00:13 | canceled | 2 | ||
2017.11.30 19:48:58 | 2073 | American_Express | sell | 0.01 / 0.01 | 98.40 | 2017.11.30 19:48:58 | filled | tp 98.40 | ||||
2017.11.30 20:00:13 | 2074 | American_Express | buy | 0.01 / 0.01 | 98.36 | 97.24 | 100.81 | 2017.11.30 20:00:13 | filled | 1 | ||
2017.11.30 20:00:13 | 2075 | American_Express | sell stop | 0.02 / 0.02 | 97.24 | 98.36 | 94.79 | 2017.12.01 17:00:01 | filled | 2 | ||
2017.12.01 17:00:01 | 2076 | American_Express | sell | 0.01 / 0.01 | 97.24 | 2017.12.01 17:00:01 | filled | sl 97.24 | ||||
2017.12.01 17:00:01 | 2077 | American_Express | buy stop | 0.04 / 0.04 | 98.36 | 97.23 | 100.81 | 2017.12.04 16:30:04 | filled | 3 | ||
2017.12.04 16:30:04 | 2078 | American_Express | buy | 0.02 / 0.02 | 98.36 | 2017.12.04 16:30:04 | filled | sl 98.36 | ||||
2017.12.04 16:30:04 | 2079 | American_Express | sell stop | 0.08 / 0.08 | 97.23 | 98.82 | 94.78 | 2017.12.14 21:30:51 | filled | 4 | ||
2017.12.14 21:30:51 | 2080 | American_Express | sell | 0.04 / 0.04 | 97.23 | 2017.12.14 21:30:51 | filled | sl 97.23 | ||||
2017.12.14 21:45:01 | 2081 | American_Express | buy stop | 0.16 / 0.16 | 98.82 | 97.22 | 101.27 | 2017.12.15 21:00:09 | filled | 5 | ||
2017.12.15 21:00:09 | 2082 | American_Express | buy | 0.08 / 0.08 | 98.82 | 2017.12.15 21:00:09 | filled | sl 98.82 | ||||
2017.12.15 21:15:04 | 2083 | American_Express | sell stop | 0.32 / 0.00 | 97.22 | 98.82 | 94.77 | 2018.01.04 17:00:03 | canceled | 6 | ||
2018.01.04 16:58:58 | 2084 | American_Express | sell | 0.16 / 0.16 | 101.27 | 2018.01.04 16:58:58 | filled | tp 101.27 | ||||
2018.01.04 17:00:03 | 2085 | American_Express | buy | 0.01 / 0.01 | 101.32 | 100.21 | 103.77 | 2018.01.04 17:00:03 | filled | 1 | ||
2018.01.04 17:00:03 | 2086 | American_Express | sell stop | 0.02 / 0.02 | 100.21 | 101.32 | 97.76 | 2018.01.08 22:34:41 | filled | 2 | ||
2018.01.08 22:34:41 | 2087 | American_Express | sell | 0.01 / 0.01 | 100.21 | 2018.01.08 22:34:41 | filled | sl 100.21 | ||||
2018.01.08 22:45:14 | 2088 | American_Express | buy stop | 0.04 / 0.04 | 101.32 | 100.21 | 103.77 | 2018.01.10 18:37:48 | filled | 3 | ||
2018.01.10 18:37:48 | 2089 | American_Express | buy | 0.02 / 0.02 | 101.32 | 2018.01.10 18:37:48 | filled | sl 101.32 | ||||
2018.01.10 18:45:14 | 2090 | American_Express | sell stop | 0.08 / 0.08 | 100.21 | 101.32 | 97.76 | 2018.01.11 17:43:43 | filled | 4 | ||
2018.01.11 17:43:43 | 2091 | American_Express | sell | 0.04 / 0.04 | 100.21 | 2018.01.11 17:43:43 | filled | sl 100.21 | ||||
2018.01.11 17:45:09 | 2092 | American_Express | buy stop | 0.16 / 0.16 | 101.32 | 100.21 | 103.77 | 2018.01.16 16:30:34 | filled | 5 | ||
2018.01.16 16:30:34 | 2093 | American_Express | buy | 0.08 / 0.08 | 101.32 | 2018.01.16 16:30:34 | filled | sl 101.32 | ||||
2018.01.16 16:45:01 | 2094 | American_Express | sell stop | 0.32 / 0.32 | 100.21 | 102.14 | 97.76 | 2018.01.16 21:45:00 | filled | 6 | ||
2018.01.16 21:45:00 | 2095 | American_Express | sell | 0.16 / 0.16 | 100.21 | 2018.01.16 21:45:00 | filled | sl 100.21 | ||||
2018.01.16 21:45:00 | 2096 | American_Express | buy stop | 0.64 / 0.00 | 102.14 | 100.21 | 104.59 | 2018.01.19 16:45:01 | canceled | 7 | ||
2018.01.19 16:30:11 | 2097 | American_Express | buy | 0.32 / 0.32 | 97.76 | 2018.01.19 16:30:11 | filled | tp 97.76 | ||||
2018.01.19 16:45:01 | 2098 | American_Express | buy | 0.01 / 0.01 | 98.07 | 96.74 | 100.52 | 2018.01.19 16:45:01 | filled | 1 | ||
2018.01.19 16:45:01 | 2099 | American_Express | sell stop | 0.02 / 0.02 | 96.74 | 98.07 | 94.29 | 2018.01.19 19:26:46 | filled | 2 | ||
2018.01.19 19:26:46 | 2100 | American_Express | sell | 0.01 / 0.01 | 96.74 | 2018.01.19 19:26:46 | filled | sl 96.74 | ||||
2018.01.19 19:30:01 | 2101 | American_Express | buy stop | 0.04 / 0.04 | 98.07 | 96.74 | 100.52 | 2018.01.19 22:17:44 | filled | 3 | ||
2018.01.19 22:17:44 | 2102 | American_Express | buy | 0.02 / 0.02 | 98.07 | 2018.01.19 22:17:44 | filled | sl 98.07 | ||||
2018.01.19 22:30:01 | 2103 | American_Express | sell stop | 0.08 / 0.08 | 96.74 | 98.07 | 94.29 | 2018.02.05 16:30:05 | filled | 4 | ||
2018.02.05 16:30:05 | 2104 | American_Express | sell | 0.04 / 0.04 | 96.74 | 2018.02.05 16:30:05 | filled | sl 96.74 | ||||
2018.02.05 16:30:05 | 2105 | American_Express | buy stop | 0.16 / 0.00 | 98.07 | 95.37 | 100.52 | 2018.02.05 22:00:00 | canceled | 5 | ||
2018.02.05 21:51:24 | 2106 | American_Express | buy | 0.08 / 0.08 | 94.29 | 2018.02.05 21:51:24 | filled | tp 94.29 | ||||
2018.02.05 22:00:00 | 2107 | American_Express | buy | 0.01 / 0.01 | 93.84 | 92.65 | 96.29 | 2018.02.05 22:00:00 | filled | 1 | ||
2018.02.05 22:00:00 | 2108 | American_Express | sell stop | 0.02 / 0.02 | 92.65 | 93.84 | 90.20 | 2018.02.05 22:06:58 | filled | 2 | ||
2018.02.05 22:06:58 | 2109 | American_Express | sell | 0.01 / 0.01 | 92.65 | 2018.02.05 22:06:58 | filled | sl 92.65 | ||||
2018.02.05 22:10:28 | 2110 | American_Express | buy | 0.02 / 0.02 | 90.20 | 2018.02.05 22:10:28 | filled | tp 90.20 | ||||
2018.02.05 22:15:00 | 2111 | American_Express | buy | 0.01 / 0.01 | 92.50 | 91.27 | 94.95 | 2018.02.05 22:15:00 | filled | 1 | ||
2018.02.05 22:15:00 | 2112 | American_Express | sell stop | 0.02 / 0.02 | 91.27 | 92.50 | 88.82 | 2018.02.06 16:30:20 | filled | 2 | ||
2018.02.06 16:30:20 | 2113 | American_Express | sell | 0.01 / 0.01 | 91.27 | 2018.02.06 16:30:20 | filled | sl 91.27 | ||||
2018.02.06 16:30:20 | 2114 | American_Express | buy stop | 0.04 / 0.04 | 92.50 | 89.51 | 94.95 | 2018.02.06 16:53:25 | filled | 3 | ||
2018.02.06 16:53:25 | 2115 | American_Express | buy | 0.02 / 0.02 | 92.50 | 2018.02.06 16:53:25 | filled | sl 92.50 | ||||
2018.02.06 17:00:00 | 2116 | American_Express | sell stop | 0.08 / 0.08 | 89.51 | 92.50 | 87.06 | 2018.02.08 22:35:44 | filled | 4 | ||
2018.02.08 22:35:44 | 2117 | American_Express | sell | 0.04 / 0.04 | 89.51 | 2018.02.08 22:35:44 | filled | sl 89.51 | ||||
2018.02.08 22:45:00 | 2118 | American_Express | buy stop | 0.16 / 0.16 | 92.50 | 89.50 | 94.95 | 2018.02.09 22:48:38 | filled | 5 | ||
2018.02.09 22:48:38 | 2119 | American_Express | buy | 0.08 / 0.08 | 92.50 | 2018.02.09 22:48:38 | filled | sl 92.50 | ||||
2018.02.12 16:30:07 | 2120 | American_Express | sell stop | 0.32 / 0.00 | 89.50 | 92.50 | 87.05 | 2018.02.12 20:15:01 | canceled | 6 | ||
2018.02.12 20:12:19 | 2121 | American_Express | sell | 0.16 / 0.16 | 94.95 | 2018.02.12 20:12:19 | filled | tp 94.95 | ||||
2018.02.12 20:15:01 | 2122 | American_Express | buy | 0.01 / 0.01 | 95.30 | 94.03 | 97.75 | 2018.02.12 20:15:01 | filled | 1 | ||
2018.02.12 20:15:01 | 2123 | American_Express | sell stop | 0.02 / 0.02 | 94.03 | 95.30 | 91.58 | 2018.02.13 16:30:06 | filled | 2 | ||
2018.02.13 16:30:06 | 2124 | American_Express | sell | 0.01 / 0.01 | 94.03 | 2018.02.13 16:30:06 | filled | sl 94.03 | ||||
2018.02.13 16:45:00 | 2125 | American_Express | buy stop | 0.04 / 0.04 | 95.30 | 93.68 | 97.75 | 2018.02.14 20:02:22 | filled | 3 | ||
2018.02.14 20:02:22 | 2126 | American_Express | buy | 0.02 / 0.02 | 95.30 | 2018.02.14 20:02:22 | filled | sl 95.30 | ||||
2018.02.14 20:15:00 | 2127 | American_Express | sell stop | 0.08 / 0.00 | 93.68 | 95.30 | 91.23 | 2018.02.21 17:30:31 | canceled | 4 | ||
2018.02.21 17:18:34 | 2128 | American_Express | sell | 0.04 / 0.04 | 97.75 | 2018.02.21 17:18:34 | filled | tp 97.75 | ||||
2018.02.21 17:30:31 | 2129 | American_Express | buy | 0.01 / 0.01 | 97.71 | 96.54 | 100.16 | 2018.02.21 17:30:31 | filled | 1 | ||
2018.02.21 17:30:31 | 2130 | American_Express | sell stop | 0.02 / 0.00 | 96.54 | 97.71 | 94.09 | 2018.02.26 19:15:01 | canceled | 2 | ||
2018.02.26 19:06:05 | 2131 | American_Express | sell | 0.01 / 0.01 | 100.16 | 2018.02.26 19:06:05 | filled | tp 100.16 | ||||
2018.02.26 19:15:01 | 2132 | American_Express | buy | 0.01 / 0.01 | 100.35 | 99.22 | 102.80 | 2018.02.26 19:15:01 | filled | 1 | ||
2018.02.26 19:15:01 | 2133 | American_Express | sell stop | 0.02 / 0.02 | 99.22 | 100.35 | 96.77 | 2018.02.28 18:11:02 | filled | 2 | ||
2018.02.28 18:11:02 | 2134 | American_Express | sell | 0.01 / 0.01 | 99.22 | 2018.02.28 18:11:02 | filled | sl 99.22 | ||||
2018.02.28 18:15:04 | 2135 | American_Express | buy stop | 0.04 / 0.00 | 100.35 | 99.22 | 102.80 | 2018.03.01 19:45:00 | canceled | 3 | ||
2018.03.01 19:31:06 | 2136 | American_Express | buy | 0.02 / 0.02 | 96.77 | 2018.03.01 19:31:06 | filled | tp 96.77 | ||||
2018.03.01 19:45:00 | 2137 | American_Express | buy | 0.01 / 0.01 | 97.02 | 95.84 | 99.47 | 2018.03.01 19:45:00 | filled | 1 | ||
2018.03.01 19:45:00 | 2138 | American_Express | sell stop | 0.02 / 0.02 | 95.84 | 97.02 | 93.39 | 2018.03.01 20:10:09 | filled | 2 | ||
2018.03.01 20:10:09 | 2139 | American_Express | sell | 0.01 / 0.01 | 95.84 | 2018.03.01 20:10:09 | filled | sl 95.84 | ||||
2018.03.01 20:15:00 | 2140 | American_Express | buy stop | 0.04 / 0.00 | 97.02 | 95.84 | 99.47 | 2018.03.02 17:00:00 | canceled | 3 | ||
2018.03.02 16:55:34 | 2141 | American_Express | buy | 0.02 / 0.02 | 93.39 | 2018.03.02 16:55:34 | filled | tp 93.39 | ||||
2018.03.02 17:00:00 | 2142 | American_Express | buy | 0.01 / 0.01 | 93.73 | 92.55 | 96.18 | 2018.03.02 17:00:00 | filled | 1 | ||
2018.03.02 17:00:00 | 2143 | American_Express | sell stop | 0.02 / 0.00 | 92.55 | 93.73 | 90.10 | 2018.03.05 18:30:01 | canceled | 2 | ||
2018.03.05 18:20:28 | 2144 | American_Express | sell | 0.01 / 0.01 | 96.18 | 2018.03.05 18:20:28 | filled | tp 96.18 | ||||
2018.03.05 18:30:01 | 2145 | American_Express | buy | 0.01 / 0.01 | 96.51 | 95.29 | 98.96 | 2018.03.05 18:30:01 | filled | 1 | ||
2018.03.05 18:30:01 | 2146 | American_Express | sell stop | 0.02 / 0.02 | 95.29 | 96.51 | 92.84 | 2018.03.06 17:57:58 | filled | 2 | ||
2018.03.06 17:57:58 | 2147 | American_Express | sell | 0.01 / 0.01 | 95.29 | 2018.03.06 17:57:58 | filled | sl 95.29 | ||||
2018.03.06 18:00:02 | 2148 | American_Express | buy stop | 0.04 / 0.04 | 96.51 | 95.29 | 98.96 | 2018.03.06 19:59:06 | filled | 3 | ||
2018.03.06 19:59:06 | 2149 | American_Express | buy | 0.02 / 0.02 | 96.51 | 2018.03.06 19:59:06 | filled | sl 96.51 | ||||
2018.03.06 20:00:00 | 2150 | American_Express | sell stop | 0.08 / 0.08 | 95.29 | 96.51 | 92.84 | 2018.03.07 16:30:11 | filled | 4 | ||
2018.03.07 16:30:11 | 2151 | American_Express | sell | 0.04 / 0.04 | 95.29 | 2018.03.07 16:30:11 | filled | sl 95.29 | ||||
2018.03.07 16:45:01 | 2152 | American_Express | buy stop | 0.16 / 0.16 | 96.51 | 94.70 | 98.96 | 2018.03.08 22:19:29 | filled | 5 | ||
2018.03.08 22:19:29 | 2153 | American_Express | buy | 0.08 / 0.08 | 96.51 | 2018.03.08 22:19:29 | filled | sl 96.51 | ||||
2018.03.08 22:30:02 | 2154 | American_Express | sell stop | 0.32 / 0.00 | 94.70 | 96.51 | 92.25 | 2018.03.12 16:30:03 | canceled | 6 | ||
2018.03.12 16:30:03 | 2155 | American_Express | sell | 0.16 / 0.16 | 98.96 | 2018.03.12 16:30:03 | filled | tp 98.96 | ||||
2018.03.12 16:30:03 | 2156 | American_Express | buy | 0.01 / 0.01 | 99.23 | 97.93 | 101.68 | 2018.03.12 16:30:03 | filled | 1 | ||
2018.03.12 16:30:03 | 2157 | American_Express | sell stop | 0.02 / 0.02 | 97.93 | 99.23 | 95.48 | 2018.03.13 16:30:07 | filled | 2 | ||
2018.03.13 16:30:07 | 2158 | American_Express | sell | 0.01 / 0.01 | 97.93 | 2018.03.13 16:30:07 | filled | sl 97.93 | ||||
2018.03.13 16:45:01 | 2159 | American_Express | buy stop | 0.04 / 0.00 | 99.23 | 97.87 | 101.68 | 2018.03.13 19:30:03 | canceled | 3 | ||
2018.03.13 19:25:32 | 2160 | American_Express | buy | 0.02 / 0.02 | 95.48 | 2018.03.13 19:25:32 | filled | tp 95.48 | ||||
2018.03.13 19:30:03 | 2161 | American_Express | buy | 0.01 / 0.01 | 95.59 | 94.42 | 98.04 | 2018.03.13 19:30:03 | filled | 1 | ||
2018.03.13 19:30:03 | 2162 | American_Express | sell stop | 0.02 / 0.02 | 94.42 | 95.59 | 91.97 | 2018.03.14 18:38:13 | filled | 2 | ||
2018.03.14 18:38:13 | 2163 | American_Express | sell | 0.01 / 0.01 | 94.42 | 2018.03.14 18:38:13 | filled | sl 94.42 | ||||
2018.03.14 18:45:00 | 2164 | American_Express | buy stop | 0.04 / 0.04 | 95.59 | 94.40 | 98.04 | 2018.03.16 16:41:07 | filled | 3 | ||
2018.03.16 16:41:07 | 2165 | American_Express | buy | 0.02 / 0.02 | 95.59 | 2018.03.16 16:41:07 | filled | sl 95.59 | ||||
2018.03.16 16:45:02 | 2166 | American_Express | sell stop | 0.08 / 0.08 | 94.40 | 95.59 | 91.95 | 2018.03.19 18:46:42 | filled | 4 | ||
2018.03.19 18:46:42 | 2167 | American_Express | sell | 0.04 / 0.04 | 94.40 | 2018.03.19 18:46:42 | filled | sl 94.40 | ||||
2018.03.19 19:00:01 | 2168 | American_Express | buy stop | 0.16 / 0.16 | 95.59 | 94.40 | 98.04 | 2018.03.20 16:30:55 | filled | 5 | ||
2018.03.20 16:30:55 | 2169 | American_Express | buy | 0.08 / 0.08 | 95.59 | 2018.03.20 16:30:55 | filled | sl 95.59 | ||||
2018.03.20 16:45:02 | 2170 | American_Express | sell stop | 0.32 / 0.32 | 94.40 | 95.67 | 91.95 | 2018.03.21 18:12:12 | filled | 6 | ||
2018.03.21 18:12:12 | 2171 | American_Express | sell | 0.16 / 0.16 | 94.40 | 2018.03.21 18:12:12 | filled | sl 94.40 | ||||
2018.03.21 18:15:01 | 2172 | American_Express | buy stop | 0.64 / 0.64 | 95.67 | 94.40 | 98.12 | 2018.03.21 21:00:10 | filled | 7 | ||
2018.03.21 21:00:10 | 2173 | American_Express | buy | 0.32 / 0.32 | 95.67 | 2018.03.21 21:00:10 | filled | sl 95.67 | ||||
2018.03.21 21:15:00 | 2174 | American_Express | sell stop | 1.28 / 1.28 | 94.40 | 95.71 | 91.95 | 2018.03.22 16:30:05 | filled | 8 | ||
2018.03.22 16:30:05 | 2175 | American_Express | sell | 0.64 / 0.64 | 94.40 | 2018.03.22 16:30:05 | filled | sl 94.40 | ||||
2018.03.22 22:15:11 | 2176 | American_Express | buy | 1.28 / 1.28 | 91.95 | 2018.03.22 22:15:11 | filled | tp 91.95 | ||||
2018.03.22 22:30:00 | 2177 | American_Express | buy | 0.01 / 0.01 | 91.95 | 90.77 | 94.40 | 2018.03.22 22:30:00 | filled | 1 | ||
2018.03.22 22:30:00 | 2178 | American_Express | sell stop | 0.02 / 0.02 | 90.77 | 91.95 | 88.32 | 2018.03.23 18:49:51 | filled | 2 | ||
2018.03.23 18:49:51 | 2179 | American_Express | sell | 0.01 / 0.01 | 90.77 | 2018.03.23 18:49:51 | filled | sl 90.77 | ||||
2018.03.23 19:00:03 | 2180 | American_Express | buy stop | 0.04 / 0.04 | 91.95 | 90.77 | 94.40 | 2018.03.23 20:30:24 | filled | 3 | ||
2018.03.23 20:30:24 | 2181 | American_Express | buy | 0.02 / 0.02 | 91.95 | 2018.03.23 20:30:24 | filled | sl 91.95 | ||||
2018.03.23 20:45:00 | 2182 | American_Express | sell stop | 0.08 / 0.08 | 90.77 | 91.95 | 88.32 | 2018.03.23 21:58:33 | filled | 4 | ||
2018.03.23 21:58:33 | 2183 | American_Express | sell | 0.04 / 0.04 | 90.77 | 2018.03.23 21:58:33 | filled | sl 90.77 | ||||
2018.03.23 22:00:02 | 2184 | American_Express | buy stop | 0.16 / 0.16 | 91.95 | 90.77 | 94.40 | 2018.03.26 16:32:14 | filled | 5 | ||
2018.03.26 16:32:14 | 2185 | American_Express | buy | 0.08 / 0.08 | 91.95 | 2018.03.26 16:32:14 | filled | sl 91.95 | ||||
2018.03.26 16:45:07 | 2186 | American_Express | sell stop | 0.32 / 0.32 | 90.77 | 91.95 | 88.32 | 2018.03.26 18:19:47 | filled | 6 | ||
2018.03.26 18:19:47 | 2187 | American_Express | sell | 0.16 / 0.16 | 90.77 | 2018.03.26 18:19:47 | filled | sl 90.77 | ||||
2018.03.26 18:30:01 | 2188 | American_Express | buy stop | 0.64 / 0.64 | 91.95 | 90.77 | 94.40 | 2018.03.26 19:25:22 | filled | 7 | ||
2018.03.26 19:25:22 | 2189 | American_Express | buy | 0.32 / 0.32 | 91.95 | 2018.03.26 19:25:22 | filled | sl 91.95 | ||||
2018.03.26 19:30:11 | 2190 | American_Express | sell stop | 1.28 / 1.28 | 90.77 | 91.95 | 88.32 | 2018.04.02 19:03:14 | filled | 8 | ||
2018.04.02 19:03:14 | 2191 | American_Express | sell | 0.64 / 0.64 | 90.77 | 2018.04.02 19:03:14 | filled | sl 90.77 | ||||
2018.04.03 16:36:13 | 2192 | American_Express | buy | 1.28 / 1.28 | 91.95 | 2018.04.03 16:36:13 | filled | sl 91.95 | ||||
2018.04.03 16:45:02 | 2193 | American_Express | buy | 0.01 / 0.01 | 92.04 | 90.83 | 94.49 | 2018.04.03 16:45:02 | filled | 1 | ||
2018.04.03 16:45:02 | 2194 | American_Express | sell stop | 0.02 / 0.00 | 90.83 | 92.04 | 88.38 | 2018.04.05 17:45:01 | canceled | 2 | ||
2018.04.05 17:30:45 | 2195 | American_Express | sell | 0.01 / 0.01 | 94.49 | 2018.04.05 17:30:45 | filled | tp 94.49 | ||||
2018.04.05 17:45:01 | 2196 | American_Express | buy | 0.01 / 0.01 | 94.33 | 93.12 | 96.78 | 2018.04.05 17:45:01 | filled | 1 | ||
2018.04.05 17:45:01 | 2197 | American_Express | sell stop | 0.02 / 0.02 | 93.12 | 94.33 | 90.67 | 2018.04.06 16:30:14 | filled | 2 | ||
2018.04.06 16:30:14 | 2198 | American_Express | sell | 0.01 / 0.01 | 93.12 | 2018.04.06 16:30:14 | filled | sl 93.12 | ||||
2018.04.06 16:30:14 | 2199 | American_Express | buy stop | 0.04 / 0.04 | 94.33 | 93.02 | 96.78 | 2018.04.13 16:30:35 | filled | 3 | ||
2018.04.13 16:30:35 | 2200 | American_Express | buy | 0.02 / 0.02 | 94.33 | 2018.04.13 16:30:35 | filled | sl 94.33 | ||||
2018.04.13 16:45:00 | 2201 | American_Express | sell stop | 0.08 / 0.08 | 93.02 | 94.36 | 90.57 | 2018.04.13 17:27:13 | filled | 4 | ||
2018.04.13 17:27:13 | 2202 | American_Express | sell | 0.04 / 0.04 | 93.02 | 2018.04.13 17:27:13 | filled | sl 93.02 | ||||
2018.04.13 17:30:01 | 2203 | American_Express | buy stop | 0.16 / 0.16 | 94.36 | 93.02 | 96.81 | 2018.04.17 17:02:40 | filled | 5 | ||
2018.04.17 17:02:40 | 2204 | American_Express | buy | 0.08 / 0.08 | 94.36 | 2018.04.17 17:02:40 | filled | sl 94.36 | ||||
2018.04.17 17:15:02 | 2205 | American_Express | sell stop | 0.32 / 0.00 | 93.02 | 94.39 | 90.57 | 2018.04.19 16:30:16 | canceled | 6 | ||
2018.04.19 16:30:16 | 2206 | American_Express | sell | 0.16 / 0.16 | 96.81 | 2018.04.19 16:30:16 | filled | tp 96.81 | ||||
2018.04.19 16:30:16 | 2207 | American_Express | buy | 0.01 / 0.01 | 99.25 | 98.03 | 101.70 | 2018.04.19 16:30:16 | filled | 1 | ||
2018.04.19 16:30:16 | 2208 | American_Express | sell stop | 0.02 / 0.00 | 98.03 | 99.25 | 95.58 | 2018.04.19 16:45:00 | canceled | 2 | ||
2018.04.19 16:38:42 | 2209 | American_Express | sell | 0.01 / 0.01 | 101.70 | 2018.04.19 16:38:42 | filled | tp 101.70 | ||||
2018.04.19 16:45:00 | 2210 | American_Express | buy | 0.01 / 0.01 | 100.23 | 98.99 | 102.68 | 2018.04.19 16:45:00 | filled | 1 | ||
2018.04.19 16:45:00 | 2211 | American_Express | sell stop | 0.02 / 0.00 | 98.99 | 100.23 | 96.54 | 2018.04.19 18:00:02 | canceled | 2 | ||
2018.04.19 17:50:48 | 2212 | American_Express | sell | 0.01 / 0.01 | 102.68 | 2018.04.19 17:50:48 | filled | tp 102.68 | ||||
2018.04.19 18:00:02 | 2213 | American_Express | buy | 0.01 / 0.01 | 102.05 | 100.71 | 104.50 | 2018.04.19 18:00:02 | filled | 1 | ||
2018.04.19 18:00:02 | 2214 | American_Express | sell stop | 0.02 / 0.02 | 100.71 | 102.05 | 98.26 | 2018.04.19 19:46:15 | filled | 2 | ||
2018.04.19 19:46:15 | 2215 | American_Express | sell | 0.01 / 0.01 | 100.71 | 2018.04.19 19:46:15 | filled | sl 100.71 | ||||
2018.04.19 20:00:08 | 2216 | American_Express | buy stop | 0.04 / 0.04 | 102.05 | 100.70 | 104.50 | 2018.04.19 21:38:20 | filled | 3 | ||
2018.04.19 21:38:20 | 2217 | American_Express | buy | 0.02 / 0.02 | 102.05 | 2018.04.19 21:38:20 | filled | sl 102.05 | ||||
2018.04.19 21:45:05 | 2218 | American_Express | sell stop | 0.08 / 0.08 | 100.70 | 102.05 | 98.25 | 2018.04.20 18:11:13 | filled | 4 | ||
2018.04.20 18:11:13 | 2219 | American_Express | sell | 0.04 / 0.04 | 100.70 | 2018.04.20 18:11:13 | filled | sl 100.70 | ||||
2018.04.20 18:15:05 | 2220 | American_Express | buy stop | 0.16 / 0.00 | 102.05 | 100.69 | 104.50 | 2018.04.25 19:15:07 | canceled | 5 | ||
2018.04.25 19:08:15 | 2221 | American_Express | buy | 0.08 / 0.08 | 98.25 | 2018.04.25 19:08:15 | filled | tp 98.25 | ||||
2018.04.25 19:15:07 | 2222 | American_Express | buy | 0.01 / 0.01 | 98.18 | 97.01 | 100.63 | 2018.04.25 19:15:07 | filled | 1 | ||
2018.04.25 19:15:07 | 2223 | American_Express | sell stop | 0.02 / 0.02 | 97.01 | 98.18 | 94.56 | 2018.05.03 16:30:08 | filled | 2 | ||
2018.05.03 16:30:08 | 2224 | American_Express | sell | 0.01 / 0.01 | 97.01 | 2018.05.03 16:30:08 | filled | sl 97.01 | ||||
2018.05.03 16:45:00 | 2225 | American_Express | buy stop | 0.04 / 0.04 | 98.18 | 96.99 | 100.63 | 2018.05.04 18:29:00 | filled | 3 | ||
2018.05.04 18:29:00 | 2226 | American_Express | buy | 0.02 / 0.02 | 98.18 | 2018.05.04 18:29:00 | filled | sl 98.18 | ||||
2018.05.04 18:30:03 | 2227 | American_Express | sell stop | 0.08 / 0.00 | 96.99 | 98.18 | 94.54 | 2018.05.09 19:45:06 | canceled | 4 | ||
2018.05.09 19:43:13 | 2228 | American_Express | sell | 0.04 / 0.04 | 100.63 | 2018.05.09 19:43:13 | filled | tp 100.63 | ||||
2018.05.09 19:45:06 | 2229 | American_Express | buy | 0.01 / 0.01 | 100.73 | 99.60 | 103.18 | 2018.05.09 19:45:06 | filled | 1 | ||
2018.05.09 19:45:06 | 2230 | American_Express | sell stop | 0.02 / 0.00 | 99.60 | 100.73 | 97.15 | 2018.05.22 18:30:09 | canceled | 2 | ||
2018.05.22 18:19:40 | 2231 | American_Express | sell | 0.01 / 0.01 | 103.18 | 2018.05.22 18:19:40 | filled | tp 103.18 | ||||
2018.05.22 18:30:09 | 2232 | American_Express | buy | 0.01 / 0.01 | 103.17 | 102.07 | 105.62 | 2018.05.22 18:30:09 | filled | 1 | ||
2018.05.22 18:30:09 | 2233 | American_Express | sell stop | 0.02 / 0.02 | 102.07 | 103.17 | 99.62 | 2018.05.23 16:30:13 | filled | 2 | ||
2018.05.23 16:30:13 | 2234 | American_Express | sell | 0.01 / 0.01 | 102.07 | 2018.05.23 16:30:13 | filled | sl 102.07 | ||||
2018.05.23 16:30:13 | 2235 | American_Express | buy stop | 0.04 / 0.00 | 103.17 | 101.77 | 105.62 | 2018.05.29 16:45:01 | canceled | 3 | ||
2018.05.29 16:30:09 | 2236 | American_Express | buy | 0.02 / 0.02 | 99.62 | 2018.05.29 16:30:09 | filled | tp 99.62 | ||||
2018.05.29 16:45:01 | 2237 | American_Express | buy | 0.01 / 0.01 | 99.37 | 98.22 | 101.82 | 2018.05.29 16:45:01 | filled | 1 | ||
2018.05.29 16:45:01 | 2238 | American_Express | sell stop | 0.02 / 0.02 | 98.22 | 99.37 | 95.77 | 2018.05.29 18:34:26 | filled | 2 | ||
2018.05.29 18:34:26 | 2239 | American_Express | sell | 0.01 / 0.01 | 98.22 | 2018.05.29 18:34:26 | filled | sl 98.22 | ||||
2018.05.29 18:45:01 | 2240 | American_Express | buy stop | 0.04 / 0.04 | 99.37 | 98.22 | 101.82 | 2018.05.30 21:34:03 | filled | 3 | ||
2018.05.30 21:34:03 | 2241 | American_Express | buy | 0.02 / 0.02 | 99.37 | 2018.05.30 21:34:03 | filled | sl 99.37 | ||||
2018.05.30 21:45:08 | 2242 | American_Express | sell stop | 0.08 / 0.08 | 98.22 | 99.37 | 95.77 | 2018.05.31 17:06:43 | filled | 4 | ||
2018.05.31 17:06:43 | 2243 | American_Express | sell | 0.04 / 0.04 | 98.22 | 2018.05.31 17:06:43 | filled | sl 98.22 | ||||
2018.05.31 17:15:04 | 2244 | American_Express | buy stop | 0.16 / 0.16 | 99.37 | 98.22 | 101.82 | 2018.06.01 16:30:07 | filled | 5 | ||
2018.06.01 16:30:07 | 2245 | American_Express | buy | 0.08 / 0.08 | 99.37 | 2018.06.01 16:30:07 | filled | sl 99.37 | ||||
2018.06.01 16:30:07 | 2246 | American_Express | sell stop | 0.32 / 0.00 | 98.22 | 99.41 | 95.77 | 2018.06.07 17:00:00 | canceled | 6 | ||
2018.06.07 16:46:52 | 2247 | American_Express | sell | 0.16 / 0.16 | 101.82 | 2018.06.07 16:46:52 | filled | tp 101.82 | ||||
2018.06.07 17:00:00 | 2248 | American_Express | buy | 0.01 / 0.01 | 101.95 | 100.80 | 104.40 | 2018.06.07 17:00:00 | filled | 1 | ||
2018.06.07 17:00:00 | 2249 | American_Express | sell stop | 0.02 / 0.02 | 100.80 | 101.95 | 98.35 | 2018.06.08 16:33:13 | filled | 2 | ||
2018.06.08 16:33:13 | 2250 | American_Express | sell | 0.01 / 0.01 | 100.80 | 2018.06.08 16:33:13 | filled | sl 100.80 | ||||
2018.06.08 16:45:02 | 2251 | American_Express | buy stop | 0.04 / 0.00 | 101.95 | 100.79 | 104.40 | 2018.06.15 17:00:06 | canceled | 3 | ||
2018.06.15 16:50:38 | 2252 | American_Express | buy | 0.02 / 0.02 | 98.35 | 2018.06.15 16:50:38 | filled | tp 98.35 | ||||
2018.06.15 17:00:06 | 2253 | American_Express | buy | 0.01 / 0.01 | 98.21 | 97.07 | 100.66 | 2018.06.15 17:00:06 | filled | 1 | ||
2018.06.15 17:00:06 | 2254 | American_Express | sell stop | 0.02 / 0.02 | 97.07 | 98.21 | 94.62 | 2018.06.19 16:30:11 | filled | 2 | ||
2018.06.19 16:30:11 | 2255 | American_Express | sell | 0.01 / 0.01 | 97.07 | 2018.06.19 16:30:11 | filled | sl 97.07 | ||||
2018.06.19 16:30:11 | 2256 | American_Express | buy stop | 0.04 / 0.04 | 98.21 | 96.98 | 100.66 | 2018.06.25 17:12:10 | filled | 3 | ||
2018.06.25 17:12:10 | 2257 | American_Express | buy | 0.02 / 0.02 | 98.21 | 2018.06.25 17:12:10 | filled | sl 98.21 | ||||
2018.06.25 17:15:00 | 2258 | American_Express | sell stop | 0.08 / 0.08 | 96.98 | 98.23 | 94.53 | 2018.06.27 22:53:52 | filled | 4 | ||
2018.06.27 22:53:52 | 2259 | American_Express | sell | 0.04 / 0.04 | 96.98 | 2018.06.27 22:53:52 | filled | sl 96.98 | ||||
2018.06.28 16:30:04 | 2260 | American_Express | buy stop | 0.16 / 0.16 | 98.23 | 96.98 | 100.68 | 2018.06.29 16:31:32 | filled | 5 | ||
2018.06.29 16:31:32 | 2261 | American_Express | buy | 0.08 / 0.08 | 98.23 | 2018.06.29 16:31:32 | filled | sl 98.23 | ||||
2018.06.29 16:45:00 | 2262 | American_Express | sell stop | 0.32 / 0.00 | 96.98 | 98.28 | 94.53 | 2018.07.11 17:30:00 | canceled | 6 | ||
2018.07.11 17:28:33 | 2263 | American_Express | sell | 0.16 / 0.16 | 100.68 | 2018.07.11 17:28:33 | filled | tp 100.68 | ||||
2018.07.11 17:30:00 | 2264 | American_Express | buy | 0.01 / 0.01 | 100.73 | 99.58 | 103.18 | 2018.07.11 17:30:00 | filled | 1 | ||
2018.07.11 17:30:00 | 2265 | American_Express | sell stop | 0.02 / 0.02 | 99.58 | 100.73 | 97.13 | 2018.07.19 16:52:21 | filled | 2 | ||
2018.07.19 16:52:21 | 2266 | American_Express | sell | 0.01 / 0.01 | 99.58 | 2018.07.19 16:52:21 | filled | sl 99.58 | ||||
2018.07.19 17:00:01 | 2267 | American_Express | buy stop | 0.04 / 0.04 | 100.73 | 99.57 | 103.18 | 2018.07.19 17:51:39 | filled | 3 | ||
2018.07.19 17:51:39 | 2268 | American_Express | buy | 0.02 / 0.02 | 100.73 | 2018.07.19 17:51:39 | filled | sl 100.73 | ||||
2018.07.19 18:00:00 | 2269 | American_Express | sell stop | 0.08 / 0.00 | 99.57 | 100.74 | 97.12 | 2018.07.27 16:45:01 | canceled | 4 | ||
2018.07.27 16:32:39 | 2270 | American_Express | sell | 0.04 / 0.04 | 103.18 | 2018.07.27 16:32:39 | filled | tp 103.18 | ||||
2018.07.27 16:45:01 | 2271 | American_Express | buy | 0.01 / 0.01 | 103.85 | 102.74 | 106.30 | 2018.07.27 16:45:01 | filled | 1 | ||
2018.07.27 16:45:01 | 2272 | American_Express | sell stop | 0.02 / 0.02 | 102.74 | 103.85 | 100.29 | 2018.07.30 16:30:03 | filled | 2 | ||
2018.07.30 16:30:03 | 2273 | American_Express | sell | 0.01 / 0.01 | 102.74 | 2018.07.30 16:30:03 | filled | sl 102.74 | ||||
2018.07.30 16:30:03 | 2274 | American_Express | buy stop | 0.04 / 0.00 | 103.85 | 102.67 | 106.30 | 2018.07.31 17:30:03 | canceled | 3 | ||
2018.07.31 17:21:20 | 2275 | American_Express | buy | 0.02 / 0.02 | 100.29 | 2018.07.31 17:21:20 | filled | tp 100.29 | ||||
2018.07.31 17:30:03 | 2276 | American_Express | buy | 0.01 / 0.01 | 100.40 | 99.26 | 102.85 | 2018.07.31 17:30:03 | filled | 1 | ||
2018.07.31 17:30:03 | 2277 | American_Express | sell stop | 0.02 / 0.02 | 99.26 | 100.40 | 96.81 | 2018.08.01 19:24:47 | filled | 2 | ||
2018.08.01 19:24:47 | 2278 | American_Express | sell | 0.01 / 0.01 | 99.26 | 2018.08.01 19:24:47 | filled | sl 99.26 | ||||
2018.08.01 19:30:01 | 2279 | American_Express | buy stop | 0.04 / 0.04 | 100.40 | 99.26 | 102.85 | 2018.08.03 17:32:00 | filled | 3 | ||
2018.08.03 17:32:00 | 2280 | American_Express | buy | 0.02 / 0.02 | 100.40 | 2018.08.03 17:32:00 | filled | sl 100.40 | ||||
2018.08.03 17:45:20 | 2281 | American_Express | sell stop | 0.08 / 0.00 | 99.26 | 100.40 | 96.81 | 2018.08.08 22:00:17 | canceled | 4 | ||
2018.08.08 21:58:05 | 2282 | American_Express | sell | 0.04 / 0.04 | 102.85 | 2018.08.08 21:58:05 | filled | tp 102.85 | ||||
2018.08.08 22:00:17 | 2283 | American_Express | buy | 0.01 / 0.01 | 102.88 | 101.78 | 105.33 | 2018.08.08 22:00:17 | filled | 1 | ||
2018.08.08 22:00:17 | 2284 | American_Express | sell stop | 0.02 / 0.02 | 101.78 | 102.88 | 99.33 | 2018.08.10 16:34:53 | filled | 2 | ||
2018.08.10 16:34:53 | 2285 | American_Express | sell | 0.01 / 0.01 | 101.78 | 2018.08.10 16:34:53 | filled | sl 101.78 | ||||
2018.08.10 16:45:00 | 2286 | American_Express | buy stop | 0.04 / 0.04 | 102.88 | 101.76 | 105.33 | 2018.08.16 16:48:57 | filled | 3 | ||
2018.08.16 16:48:57 | 2287 | American_Express | buy | 0.02 / 0.02 | 102.88 | 2018.08.16 16:48:57 | filled | sl 102.88 | ||||
2018.08.16 17:00:00 | 2288 | American_Express | sell stop | 0.08 / 0.00 | 101.76 | 102.88 | 99.31 | 2018.08.22 16:45:04 | canceled | 4 | ||
2018.08.22 16:41:01 | 2289 | American_Express | sell | 0.04 / 0.04 | 105.33 | 2018.08.22 16:41:01 | filled | tp 105.33 | ||||
2018.08.22 16:45:04 | 2290 | American_Express | buy | 0.01 / 0.01 | 105.65 | 104.42 | 108.10 | 2018.08.22 16:45:04 | filled | 1 | ||
2018.08.22 16:45:04 | 2291 | American_Express | sell stop | 0.02 / 0.00 | 104.42 | 105.65 | 101.97 | 2018.08.31 22:54:47 | canceled | 2 | ||
2018.08.31 22:54:47 | 2292 | American_Express | sell | 0.01 / 0.01 | 105.99 | 2018.08.31 22:54:47 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.09 15:31:00 | 2 | American_Express | buy | in | 0.01 | 51.44 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.08 20:01:12 | 4 | American_Express | sell | in | 0.02 | 50.39 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.07.08 20:01:12 | 3 | American_Express | sell | out | 0.01 | 50.39 | 4 | -0.01 | -1.70 | -1.05 | 9 997.21 | sl 50.39 |
2004.07.22 17:01:30 | 5 | American_Express | buy | out | 0.02 | 47.94 | 6 | -0.02 | 0.26 | 4.90 | 10 002.35 | tp 47.94 |
2004.07.22 17:19:30 | 6 | American_Express | buy | in | 0.01 | 47.72 | 7 | -0.01 | 0.00 | 0.00 | 10 002.34 | 1 |
2004.07.29 16:56:30 | 7 | American_Express | sell | out | 0.01 | 50.18 | 9 | -0.01 | -0.41 | 2.46 | 10 004.38 | tp 50.17 |
2004.07.29 17:00:30 | 8 | American_Express | buy | in | 0.01 | 50.12 | 10 | -0.01 | 0.00 | 0.00 | 10 004.37 | 1 |
2004.10.04 21:43:00 | 9 | American_Express | sell | out | 0.01 | 52.57 | 12 | -0.01 | -3.92 | 2.45 | 10 002.89 | tp 52.57 |
2004.10.04 21:45:00 | 10 | American_Express | buy | in | 0.01 | 52.57 | 13 | -0.01 | 0.00 | 0.00 | 10 002.88 | 1 |
2004.10.25 15:36:00 | 12 | American_Express | sell | in | 0.02 | 51.49 | 14 | -0.02 | 0.00 | 0.00 | 10 002.86 | 2 |
2004.10.25 15:36:00 | 11 | American_Express | sell | out | 0.01 | 51.49 | 15 | -0.01 | -1.23 | -1.08 | 10 000.54 | sl 51.52 |
2004.10.27 20:44:59 | 14 | American_Express | buy | in | 0.04 | 52.59 | 16 | -0.03 | 0.00 | 0.00 | 10 000.51 | 3 |
2004.10.27 20:44:59 | 13 | American_Express | buy | out | 0.02 | 52.59 | 17 | -0.02 | 0.04 | -2.20 | 9 998.33 | sl 52.57 |
2004.11.05 15:48:30 | 15 | American_Express | sell | out | 0.04 | 55.03 | 19 | -0.03 | -2.07 | 9.76 | 10 005.99 | tp 55.02 |
2004.11.05 16:00:30 | 16 | American_Express | buy | in | 0.01 | 55.08 | 20 | -0.01 | 0.00 | 0.00 | 10 005.98 | 1 |
2005.01.06 16:55:59 | 18 | American_Express | sell | in | 0.02 | 54.03 | 21 | -0.02 | 0.00 | 0.00 | 10 005.96 | 2 |
2005.01.06 16:55:59 | 17 | American_Express | sell | out | 0.01 | 54.03 | 22 | -0.01 | -3.63 | -1.05 | 10 001.27 | sl 54.03 |
2005.02.01 15:37:00 | 20 | American_Express | buy | in | 0.04 | 55.67 | 23 | -0.03 | 0.00 | 0.00 | 10 001.24 | 3 |
2005.02.01 15:37:00 | 19 | American_Express | buy | out | 0.02 | 55.67 | 24 | -0.02 | 0.48 | -3.28 | 9 998.42 | sl 55.08 |
2005.02.01 19:55:32 | 21 | American_Express | sell | out | 0.04 | 57.54 | 26 | -0.03 | 0.00 | 7.48 | 10 005.87 | tp 57.53 |
2005.02.01 20:00:00 | 22 | American_Express | buy | in | 0.01 | 57.49 | 27 | -0.01 | 0.00 | 0.00 | 10 005.86 | 1 |
2005.02.02 15:30:00 | 24 | American_Express | sell | in | 0.02 | 56.09 | 28 | -0.02 | 0.00 | 0.00 | 10 005.84 | 2 |
2005.02.02 15:30:00 | 23 | American_Express | sell | out | 0.01 | 56.09 | 29 | -0.01 | -0.06 | -1.40 | 10 004.37 | sl 56.44 |
2005.02.22 15:45:30 | 25 | American_Express | buy | out | 0.02 | 53.98 | 31 | -0.02 | 0.35 | 4.22 | 10 008.92 | tp 53.99 |
2005.02.22 15:45:30 | 26 | American_Express | buy | in | 0.01 | 53.98 | 32 | -0.01 | 0.00 | 0.00 | 10 008.91 | 1 |
2005.03.16 16:02:10 | 28 | American_Express | sell | in | 0.02 | 52.93 | 33 | -0.02 | 0.00 | 0.00 | 10 008.89 | 2 |
2005.03.16 16:02:10 | 27 | American_Express | sell | out | 0.01 | 52.93 | 34 | -0.01 | -1.35 | -1.05 | 10 006.48 | sl 52.93 |
2005.03.23 16:03:59 | 29 | American_Express | buy | out | 0.02 | 50.47 | 36 | -0.02 | 0.13 | 4.92 | 10 011.51 | tp 50.48 |
2005.03.23 16:16:00 | 30 | American_Express | buy | in | 0.01 | 50.45 | 37 | -0.01 | 0.00 | 0.00 | 10 011.50 | 1 |
2005.05.02 15:48:00 | 31 | American_Express | sell | out | 0.01 | 52.91 | 39 | -0.01 | -2.34 | 2.46 | 10 011.61 | tp 52.90 |
2005.05.02 16:00:00 | 32 | American_Express | buy | in | 0.01 | 53.12 | 40 | -0.01 | 0.00 | 0.00 | 10 011.60 | 1 |
2005.05.11 18:05:59 | 34 | American_Express | sell | in | 0.02 | 52.05 | 41 | -0.02 | 0.00 | 0.00 | 10 011.58 | 2 |
2005.05.11 18:05:59 | 33 | American_Express | sell | out | 0.01 | 52.05 | 42 | -0.01 | -0.53 | -1.07 | 10 009.97 | sl 52.07 |
2005.05.18 16:32:10 | 36 | American_Express | buy | in | 0.04 | 53.12 | 43 | -0.03 | 0.00 | 0.00 | 10 009.94 | 3 |
2005.05.18 16:32:10 | 35 | American_Express | buy | out | 0.02 | 53.12 | 44 | -0.02 | 0.13 | -2.14 | 10 007.91 | sl 53.12 |
2005.07.29 15:58:59 | 37 | American_Express | sell | out | 0.04 | 55.59 | 46 | -0.03 | -16.56 | 9.88 | 10 001.20 | tp 55.57 |
2005.07.29 16:00:00 | 38 | American_Express | buy | in | 0.01 | 55.58 | 47 | -0.01 | 0.00 | 0.00 | 10 001.19 | 1 |
2005.09.09 16:27:00 | 39 | American_Express | sell | out | 0.01 | 58.05 | 49 | -0.01 | -2.46 | 2.47 | 10 001.19 | tp 58.03 |
2005.09.09 16:30:00 | 40 | American_Express | buy | in | 0.01 | 58.03 | 50 | -0.01 | 0.00 | 0.00 | 10 001.18 | 1 |
2005.09.14 21:02:00 | 42 | American_Express | sell | in | 0.02 | 56.98 | 51 | -0.02 | 0.00 | 0.00 | 10 001.16 | 2 |
2005.09.14 21:02:00 | 41 | American_Express | sell | out | 0.01 | 56.98 | 52 | -0.01 | -0.29 | -1.05 | 9 999.81 | sl 56.98 |
2005.09.16 16:07:00 | 44 | American_Express | buy | in | 0.04 | 58.03 | 53 | -0.03 | 0.00 | 0.00 | 9 999.78 | 3 |
2005.09.16 16:07:00 | 43 | American_Express | buy | out | 0.02 | 58.03 | 54 | -0.02 | 0.04 | -2.10 | 9 997.70 | sl 58.03 |
2005.09.21 21:32:59 | 46 | American_Express | sell | in | 0.08 | 56.98 | 55 | -0.06 | 0.00 | 0.00 | 9 997.64 | 4 |
2005.09.21 21:32:59 | 45 | American_Express | sell | out | 0.04 | 56.98 | 56 | -0.03 | -1.15 | -4.20 | 9 992.26 | sl 56.98 |
2005.10.03 15:30:00 | 47 | American_Express | buy | out | 0.08 | 50.74 | 58 | -0.06 | 0.86 | 49.92 | 10 042.98 | tp 54.53 |
2005.10.03 15:30:00 | 48 | American_Express | buy | in | 0.01 | 50.74 | 59 | -0.01 | 0.00 | 0.00 | 10 042.97 | 1 |
2005.10.05 15:30:00 | 50 | American_Express | sell | in | 0.02 | 49.64 | 60 | -0.02 | 0.00 | 0.00 | 10 042.95 | 2 |
2005.10.05 15:30:00 | 49 | American_Express | sell | out | 0.01 | 49.64 | 61 | -0.01 | -0.12 | -1.10 | 10 041.72 | sl 49.69 |
2005.10.20 21:20:10 | 51 | American_Express | buy | out | 0.02 | 47.24 | 63 | -0.02 | 0.28 | 4.80 | 10 046.78 | tp 47.24 |
2005.10.20 21:30:00 | 52 | American_Express | buy | in | 0.01 | 47.12 | 64 | -0.01 | 0.00 | 0.00 | 10 046.77 | 1 |
2005.10.24 21:53:59 | 53 | American_Express | sell | out | 0.01 | 49.59 | 66 | -0.01 | -0.23 | 2.47 | 10 049.00 | tp 49.57 |
2005.10.25 15:30:00 | 54 | American_Express | buy | in | 0.01 | 49.61 | 67 | -0.01 | 0.00 | 0.00 | 10 048.99 | 1 |
2005.11.16 17:39:15 | 56 | American_Express | sell | in | 0.02 | 48.56 | 68 | -0.02 | 0.00 | 0.00 | 10 048.97 | 2 |
2005.11.16 17:39:15 | 55 | American_Express | sell | out | 0.01 | 48.56 | 69 | -0.01 | -1.29 | -1.05 | 10 046.62 | sl 48.56 |
2005.11.16 18:47:08 | 58 | American_Express | buy | in | 0.04 | 49.61 | 70 | -0.03 | 0.00 | 0.00 | 10 046.59 | 3 |
2005.11.16 18:47:08 | 57 | American_Express | buy | out | 0.02 | 49.61 | 71 | -0.02 | 0.00 | -2.10 | 10 044.47 | sl 49.61 |
2005.11.23 16:11:10 | 59 | American_Express | sell | out | 0.04 | 52.07 | 73 | -0.03 | -1.61 | 9.84 | 10 052.67 | tp 52.06 |
2005.11.23 16:15:00 | 60 | American_Express | buy | in | 0.01 | 52.16 | 74 | -0.01 | 0.00 | 0.00 | 10 052.66 | 1 |
2005.12.07 15:44:06 | 62 | American_Express | sell | in | 0.02 | 51.10 | 75 | -0.02 | 0.00 | 0.00 | 10 052.64 | 2 |
2005.12.07 15:44:06 | 61 | American_Express | sell | out | 0.01 | 51.10 | 76 | -0.01 | -0.82 | -1.06 | 10 050.75 | sl 51.11 |
2005.12.21 15:46:59 | 64 | American_Express | buy | in | 0.04 | 52.16 | 77 | -0.03 | 0.00 | 0.00 | 10 050.72 | 3 |
2005.12.21 15:46:59 | 63 | American_Express | buy | out | 0.02 | 52.16 | 78 | -0.02 | 0.26 | -2.12 | 10 048.84 | sl 52.16 |
2005.12.28 16:45:25 | 66 | American_Express | sell | in | 0.08 | 51.10 | 79 | -0.06 | 0.00 | 0.00 | 10 048.78 | 4 |
2005.12.28 16:45:25 | 65 | American_Express | sell | out | 0.04 | 51.10 | 80 | -0.03 | -1.61 | -4.24 | 10 042.90 | sl 51.10 |
2006.01.03 21:02:59 | 68 | American_Express | buy | in | 0.16 | 52.17 | 81 | -0.12 | 0.00 | 0.00 | 10 042.78 | 5 |
2006.01.03 21:02:59 | 67 | American_Express | buy | out | 0.08 | 52.17 | 82 | -0.06 | 0.36 | -8.56 | 10 034.52 | sl 52.16 |
2006.02.22 18:03:25 | 69 | American_Express | sell | out | 0.16 | 54.61 | 84 | -0.12 | -46.99 | 39.04 | 10 026.45 | tp 54.61 |
2006.02.22 18:15:00 | 70 | American_Express | buy | in | 0.01 | 54.57 | 85 | -0.01 | 0.00 | 0.00 | 10 026.44 | 1 |
2006.03.07 15:42:00 | 72 | American_Express | sell | in | 0.02 | 53.52 | 86 | -0.02 | 0.00 | 0.00 | 10 026.42 | 2 |
2006.03.07 15:42:00 | 71 | American_Express | sell | out | 0.01 | 53.52 | 87 | -0.01 | -0.76 | -1.05 | 10 024.60 | sl 53.52 |
2006.03.17 16:23:30 | 74 | American_Express | buy | in | 0.04 | 54.57 | 88 | -0.03 | 0.00 | 0.00 | 10 024.57 | 3 |
2006.03.17 16:23:30 | 73 | American_Express | buy | out | 0.02 | 54.57 | 89 | -0.02 | 0.19 | -2.10 | 10 022.64 | sl 54.57 |
2006.03.21 20:14:00 | 76 | American_Express | sell | in | 0.08 | 53.52 | 90 | -0.06 | 0.00 | 0.00 | 10 022.58 | 4 |
2006.03.21 20:14:00 | 75 | American_Express | sell | out | 0.04 | 53.52 | 91 | -0.03 | -0.92 | -4.20 | 10 017.43 | sl 53.52 |
2006.04.13 15:34:25 | 77 | American_Express | buy | out | 0.08 | 51.07 | 93 | -0.06 | 1.64 | 19.60 | 10 038.61 | tp 51.07 |
2006.04.13 15:45:00 | 78 | American_Express | buy | in | 0.01 | 51.05 | 94 | -0.01 | 0.00 | 0.00 | 10 038.60 | 1 |
2006.04.27 21:21:12 | 79 | American_Express | sell | out | 0.01 | 53.50 | 96 | -0.01 | -0.82 | 2.45 | 10 040.22 | tp 53.50 |
2006.04.27 21:30:00 | 80 | American_Express | buy | in | 0.01 | 53.50 | 97 | -0.01 | 0.00 | 0.00 | 10 040.21 | 1 |
2006.05.03 15:32:08 | 82 | American_Express | sell | in | 0.02 | 52.44 | 98 | -0.02 | 0.00 | 0.00 | 10 040.19 | 2 |
2006.05.03 15:32:08 | 81 | American_Express | sell | out | 0.01 | 52.44 | 99 | -0.01 | -0.35 | -1.06 | 10 038.77 | sl 52.45 |
2006.05.05 17:30:30 | 84 | American_Express | buy | in | 0.04 | 53.50 | 100 | -0.03 | 0.00 | 0.00 | 10 038.74 | 3 |
2006.05.05 17:30:30 | 83 | American_Express | buy | out | 0.02 | 53.50 | 101 | -0.02 | 0.04 | -2.12 | 10 036.64 | sl 53.50 |
2006.05.12 15:39:00 | 86 | American_Express | sell | in | 0.08 | 52.44 | 102 | -0.06 | 0.00 | 0.00 | 10 036.58 | 4 |
2006.05.12 15:39:00 | 85 | American_Express | sell | out | 0.04 | 52.44 | 103 | -0.03 | -1.61 | -4.24 | 10 030.70 | sl 52.44 |
2006.05.24 21:44:00 | 88 | American_Express | buy | in | 0.16 | 53.50 | 104 | -0.12 | 0.00 | 0.00 | 10 030.58 | 5 |
2006.05.24 21:44:00 | 87 | American_Express | buy | out | 0.08 | 53.50 | 105 | -0.06 | 0.86 | -8.48 | 10 022.90 | sl 53.50 |
2006.06.13 19:11:59 | 90 | American_Express | sell | in | 0.32 | 52.44 | 106 | -0.24 | 0.00 | 0.00 | 10 022.66 | 6 |
2006.06.13 19:11:59 | 89 | American_Express | sell | out | 0.16 | 52.44 | 107 | -0.12 | -18.43 | -16.96 | 9 987.15 | sl 52.44 |
2006.06.15 21:23:08 | 92 | American_Express | buy | in | 0.64 | 53.50 | 108 | -0.48 | 0.00 | 0.00 | 9 986.67 | 7 |
2006.06.15 21:23:08 | 91 | American_Express | buy | out | 0.32 | 53.50 | 109 | -0.24 | 0.58 | -33.92 | 9 953.09 | sl 53.50 |
2006.06.19 16:17:59 | 94 | American_Express | sell | in | 1.28 | 52.43 | 110 | -0.96 | 0.00 | 0.00 | 9 952.13 | 8 |
2006.06.19 16:17:59 | 93 | American_Express | sell | out | 0.64 | 52.43 | 111 | -0.48 | -14.76 | -68.48 | 9 868.41 | sl 52.44 |
2006.06.29 20:46:00 | 95 | American_Express | buy | out | 1.28 | 53.50 | 112 | -0.96 | 11.70 | -136.96 | 9 742.19 | sl 53.50 |
2006.06.29 21:00:00 | 96 | American_Express | buy | in | 0.01 | 53.62 | 113 | -0.01 | 0.00 | 0.00 | 9 742.18 | 1 |
2006.07.05 16:47:00 | 98 | American_Express | sell | in | 0.02 | 52.57 | 114 | -0.02 | 0.00 | 0.00 | 9 742.16 | 2 |
2006.07.05 16:47:00 | 97 | American_Express | sell | out | 0.01 | 52.57 | 115 | -0.01 | -0.29 | -1.05 | 9 740.81 | sl 52.57 |
2006.07.24 20:18:08 | 99 | American_Express | buy | out | 0.02 | 50.12 | 117 | -0.02 | 0.37 | 4.90 | 9 746.06 | tp 50.12 |
2006.07.24 20:30:00 | 100 | American_Express | buy | in | 0.01 | 50.04 | 118 | -0.01 | 0.00 | 0.00 | 9 746.05 | 1 |
2006.08.04 15:33:59 | 101 | American_Express | sell | out | 0.01 | 52.49 | 120 | -0.01 | -0.65 | 2.45 | 9 747.84 | tp 52.49 |
2006.08.04 15:45:00 | 102 | American_Express | buy | in | 0.01 | 52.81 | 121 | -0.01 | 0.00 | 0.00 | 9 747.83 | 1 |
2006.08.10 16:12:08 | 104 | American_Express | sell | in | 0.02 | 51.76 | 122 | -0.02 | 0.00 | 0.00 | 9 747.81 | 2 |
2006.08.10 16:12:08 | 103 | American_Express | sell | out | 0.01 | 51.76 | 123 | -0.01 | -0.35 | -1.05 | 9 746.40 | sl 51.76 |
2006.08.15 17:03:18 | 106 | American_Express | buy | in | 0.04 | 52.81 | 124 | -0.03 | 0.00 | 0.00 | 9 746.37 | 3 |
2006.08.15 17:03:18 | 105 | American_Express | buy | out | 0.02 | 52.81 | 125 | -0.02 | 0.09 | -2.10 | 9 744.34 | sl 52.81 |
2006.09.26 16:18:10 | 107 | American_Express | sell | out | 0.04 | 55.26 | 127 | -0.03 | -9.66 | 9.80 | 9 744.45 | tp 55.26 |
2006.09.26 16:30:00 | 108 | American_Express | buy | in | 0.01 | 55.55 | 128 | -0.01 | 0.00 | 0.00 | 9 744.44 | 1 |
2006.10.13 21:44:30 | 109 | American_Express | sell | out | 0.01 | 58.00 | 130 | -0.01 | -1.00 | 2.45 | 9 745.88 | tp 58.00 |
2006.10.13 21:45:00 | 110 | American_Express | buy | in | 0.01 | 57.98 | 131 | -0.01 | 0.00 | 0.00 | 9 745.87 | 1 |
2006.10.23 20:06:08 | 112 | American_Express | sell | in | 0.02 | 56.92 | 132 | -0.02 | 0.00 | 0.00 | 9 745.85 | 2 |
2006.10.23 20:06:08 | 111 | American_Express | sell | out | 0.01 | 56.92 | 133 | -0.01 | -0.58 | -1.06 | 9 744.20 | sl 56.93 |
2006.11.01 16:32:00 | 114 | American_Express | buy | in | 0.04 | 58.07 | 134 | -0.03 | 0.00 | 0.00 | 9 744.17 | 3 |
2006.11.01 16:32:00 | 113 | American_Express | buy | out | 0.02 | 58.07 | 135 | -0.02 | 0.17 | -2.30 | 9 742.02 | sl 57.98 |
2006.12.14 15:46:37 | 115 | American_Express | sell | out | 0.04 | 60.43 | 137 | -0.03 | -9.89 | 9.44 | 9 741.54 | tp 60.43 |
2006.12.14 16:00:00 | 116 | American_Express | buy | in | 0.01 | 60.67 | 138 | -0.01 | 0.00 | 0.00 | 9 741.53 | 1 |
2007.01.22 15:38:00 | 118 | American_Express | sell | in | 0.02 | 58.46 | 139 | -0.02 | 0.00 | 0.00 | 9 741.51 | 2 |
2007.01.22 15:38:00 | 117 | American_Express | sell | out | 0.01 | 58.46 | 140 | -0.01 | -1.05 | -2.21 | 9 738.24 | sl 59.62 |
2007.01.22 19:32:05 | 119 | American_Express | buy | out | 0.02 | 57.16 | 142 | -0.02 | 0.00 | 2.60 | 9 740.82 | tp 57.17 |
2007.01.22 19:45:00 | 120 | American_Express | buy | in | 0.01 | 57.78 | 143 | -0.01 | 0.00 | 0.00 | 9 740.81 | 1 |
2007.02.12 17:11:33 | 122 | American_Express | sell | in | 0.02 | 56.73 | 144 | -0.02 | 0.00 | 0.00 | 9 740.79 | 2 |
2007.02.12 17:11:33 | 121 | American_Express | sell | out | 0.01 | 56.73 | 145 | -0.01 | -2.44 | -1.05 | 9 737.29 | sl 56.73 |
2007.02.14 16:01:28 | 124 | American_Express | buy | in | 0.04 | 57.79 | 146 | -0.03 | 0.00 | 0.00 | 9 737.26 | 3 |
2007.02.14 16:01:28 | 123 | American_Express | buy | out | 0.02 | 57.79 | 147 | -0.02 | 0.04 | -2.12 | 9 735.16 | sl 57.78 |
2007.02.27 15:32:37 | 126 | American_Express | sell | in | 0.08 | 56.72 | 148 | -0.06 | 0.00 | 0.00 | 9 735.10 | 4 |
2007.02.27 15:32:37 | 125 | American_Express | sell | out | 0.04 | 56.72 | 149 | -0.03 | -2.99 | -4.28 | 9 727.80 | sl 56.73 |
2007.03.14 16:54:37 | 127 | American_Express | buy | out | 0.08 | 54.28 | 151 | -0.06 | 1.07 | 19.52 | 9 748.33 | tp 54.28 |
2007.03.14 17:00:00 | 128 | American_Express | buy | in | 0.01 | 54.32 | 152 | -0.01 | 0.00 | 0.00 | 9 748.32 | 1 |
2007.03.21 19:25:07 | 129 | American_Express | sell | out | 0.01 | 56.78 | 154 | -0.01 | -0.41 | 2.46 | 9 750.36 | tp 56.77 |
2007.03.21 19:30:00 | 130 | American_Express | buy | in | 0.01 | 57.00 | 155 | -0.01 | 0.00 | 0.00 | 9 750.35 | 1 |
2007.03.28 16:12:05 | 132 | American_Express | sell | in | 0.02 | 55.94 | 156 | -0.02 | 0.00 | 0.00 | 9 750.33 | 2 |
2007.03.28 16:12:05 | 131 | American_Express | sell | out | 0.01 | 55.94 | 157 | -0.01 | -0.41 | -1.06 | 9 748.85 | sl 55.95 |
2007.04.13 15:56:08 | 134 | American_Express | buy | in | 0.04 | 57.01 | 158 | -0.03 | 0.00 | 0.00 | 9 748.82 | 3 |
2007.04.13 15:56:08 | 133 | American_Express | buy | out | 0.02 | 57.01 | 159 | -0.02 | 0.30 | -2.14 | 9 746.96 | sl 57.00 |
2007.04.20 15:30:00 | 135 | American_Express | sell | out | 0.04 | 59.84 | 161 | -0.03 | -1.61 | 11.32 | 9 756.64 | tp 59.45 |
2007.04.20 15:30:00 | 136 | American_Express | buy | in | 0.01 | 59.84 | 162 | -0.01 | 0.00 | 0.00 | 9 756.63 | 1 |
2007.04.25 21:29:59 | 137 | American_Express | sell | out | 0.01 | 62.29 | 164 | -0.01 | -0.29 | 2.45 | 9 758.78 | tp 62.29 |
2007.04.25 21:30:00 | 138 | American_Express | buy | in | 0.01 | 62.28 | 165 | -0.01 | 0.00 | 0.00 | 9 758.77 | 1 |
2007.04.30 20:36:30 | 140 | American_Express | sell | in | 0.02 | 61.23 | 166 | -0.02 | 0.00 | 0.00 | 9 758.75 | 2 |
2007.04.30 20:36:30 | 139 | American_Express | sell | out | 0.01 | 61.23 | 167 | -0.01 | -0.29 | -1.05 | 9 757.40 | sl 61.23 |
2007.05.02 18:30:59 | 142 | American_Express | buy | in | 0.04 | 62.29 | 168 | -0.03 | 0.00 | 0.00 | 9 757.37 | 3 |
2007.05.02 18:30:59 | 141 | American_Express | buy | out | 0.02 | 62.29 | 169 | -0.02 | 0.04 | -2.12 | 9 755.27 | sl 62.28 |
2007.05.24 16:07:34 | 143 | American_Express | sell | out | 0.04 | 64.76 | 171 | -0.03 | -5.06 | 9.88 | 9 760.06 | tp 64.73 |
2007.05.24 16:15:00 | 144 | American_Express | buy | in | 0.01 | 64.62 | 172 | -0.01 | 0.00 | 0.00 | 9 760.05 | 1 |
2007.05.25 21:07:10 | 146 | American_Express | sell | in | 0.02 | 63.57 | 173 | -0.02 | 0.00 | 0.00 | 9 760.03 | 2 |
2007.05.25 21:07:10 | 145 | American_Express | sell | out | 0.01 | 63.57 | 174 | -0.01 | -0.06 | -1.05 | 9 758.91 | sl 63.57 |
2007.05.30 20:34:18 | 148 | American_Express | buy | in | 0.04 | 64.62 | 175 | -0.03 | 0.00 | 0.00 | 9 758.88 | 3 |
2007.05.30 20:34:18 | 147 | American_Express | buy | out | 0.02 | 64.62 | 176 | -0.02 | 0.09 | -2.10 | 9 756.85 | sl 64.62 |
2007.06.06 19:22:00 | 150 | American_Express | sell | in | 0.08 | 63.57 | 177 | -0.06 | 0.00 | 0.00 | 9 756.79 | 4 |
2007.06.06 19:22:00 | 149 | American_Express | sell | out | 0.04 | 63.57 | 178 | -0.03 | -1.61 | -4.20 | 9 750.95 | sl 63.57 |
2007.06.21 15:57:33 | 151 | American_Express | buy | out | 0.08 | 61.12 | 180 | -0.06 | 1.07 | 19.60 | 9 771.56 | tp 61.12 |
2007.06.21 16:00:00 | 152 | American_Express | buy | in | 0.01 | 60.97 | 181 | -0.01 | 0.00 | 0.00 | 9 771.55 | 1 |
2007.07.11 15:41:30 | 154 | American_Express | sell | in | 0.02 | 59.92 | 182 | -0.02 | 0.00 | 0.00 | 9 771.53 | 2 |
2007.07.11 15:41:30 | 153 | American_Express | sell | out | 0.01 | 59.92 | 183 | -0.01 | -1.17 | -1.05 | 9 769.30 | sl 59.92 |
2007.07.12 15:48:36 | 156 | American_Express | buy | in | 0.04 | 60.98 | 184 | -0.03 | 0.00 | 0.00 | 9 769.27 | 3 |
2007.07.12 15:48:36 | 155 | American_Express | buy | out | 0.02 | 60.98 | 185 | -0.02 | 0.02 | -2.12 | 9 767.15 | sl 60.97 |
2007.07.17 15:39:00 | 157 | American_Express | sell | out | 0.04 | 63.46 | 187 | -0.03 | -1.15 | 9.92 | 9 775.89 | tp 63.42 |
2007.07.17 15:39:00 | 158 | American_Express | buy | in | 0.01 | 63.46 | 188 | -0.01 | 0.00 | 0.00 | 9 775.88 | 1 |
2007.07.24 15:39:13 | 160 | American_Express | sell | in | 0.02 | 62.39 | 189 | -0.02 | 0.00 | 0.00 | 9 775.86 | 2 |
2007.07.24 15:39:13 | 159 | American_Express | sell | out | 0.01 | 62.39 | 190 | -0.01 | -0.41 | -1.07 | 9 774.37 | sl 62.41 |
2007.07.26 17:31:40 | 161 | American_Express | buy | out | 0.02 | 59.96 | 192 | -0.02 | 0.04 | 4.86 | 9 779.25 | tp 59.96 |
2007.07.26 17:45:00 | 162 | American_Express | buy | in | 0.01 | 60.19 | 193 | -0.01 | 0.00 | 0.00 | 9 779.24 | 1 |
2007.07.26 20:48:39 | 164 | American_Express | sell | in | 0.02 | 59.13 | 194 | -0.02 | 0.00 | 0.00 | 9 779.22 | 2 |
2007.07.26 20:48:39 | 163 | American_Express | sell | out | 0.01 | 59.13 | 195 | -0.01 | 0.00 | -1.06 | 9 778.15 | sl 59.14 |
2007.07.26 21:59:00 | 166 | American_Express | buy | in | 0.04 | 60.19 | 196 | -0.03 | 0.00 | 0.00 | 9 778.12 | 3 |
2007.07.26 21:59:00 | 165 | American_Express | buy | out | 0.02 | 60.19 | 197 | -0.02 | 0.00 | -2.12 | 9 775.98 | sl 60.19 |
2007.07.27 18:31:59 | 168 | American_Express | sell | in | 0.08 | 59.12 | 198 | -0.06 | 0.00 | 0.00 | 9 775.92 | 4 |
2007.07.27 18:31:59 | 167 | American_Express | sell | out | 0.04 | 59.12 | 199 | -0.03 | -0.23 | -4.28 | 9 771.38 | sl 59.13 |
2007.07.30 20:17:36 | 170 | American_Express | buy | in | 0.16 | 60.21 | 200 | -0.12 | 0.00 | 0.00 | 9 771.26 | 5 |
2007.07.30 20:17:36 | 169 | American_Express | buy | out | 0.08 | 60.21 | 201 | -0.06 | 0.22 | -8.72 | 9 762.70 | sl 60.19 |
2007.07.31 20:35:37 | 172 | American_Express | sell | in | 0.32 | 59.11 | 202 | -0.24 | 0.00 | 0.00 | 9 762.46 | 6 |
2007.07.31 20:35:37 | 171 | American_Express | sell | out | 0.16 | 59.11 | 203 | -0.12 | -0.92 | -17.60 | 9 743.82 | sl 59.12 |
2007.08.02 15:51:32 | 174 | American_Express | buy | in | 0.64 | 60.21 | 204 | -0.48 | 0.00 | 0.00 | 9 743.34 | 7 |
2007.08.02 15:51:32 | 173 | American_Express | buy | out | 0.32 | 60.21 | 205 | -0.24 | 0.58 | -35.20 | 9 708.48 | sl 60.21 |
2007.08.03 16:35:38 | 176 | American_Express | sell | in | 1.28 | 59.11 | 206 | -0.96 | 0.00 | 0.00 | 9 707.52 | 8 |
2007.08.03 16:35:38 | 175 | American_Express | sell | out | 0.64 | 59.11 | 207 | -0.48 | -3.69 | -70.40 | 9 632.95 | sl 59.11 |
2007.08.06 15:45:27 | 177 | American_Express | buy | out | 1.28 | 56.64 | 208 | -0.96 | 3.51 | 316.16 | 9 951.66 | tp 56.66 |
2007.08.06 16:00:00 | 178 | American_Express | buy | in | 0.01 | 57.00 | 209 | -0.01 | 0.00 | 0.00 | 9 951.65 | 1 |
2007.08.06 16:54:22 | 180 | American_Express | sell | in | 0.02 | 55.94 | 210 | -0.02 | 0.00 | 0.00 | 9 951.63 | 2 |
2007.08.06 16:54:22 | 179 | American_Express | sell | out | 0.01 | 55.94 | 211 | -0.01 | 0.00 | -1.06 | 9 950.56 | sl 55.95 |
2007.08.06 17:52:59 | 182 | American_Express | buy | in | 0.04 | 57.02 | 212 | -0.03 | 0.00 | 0.00 | 9 950.53 | 3 |
2007.08.06 17:52:59 | 181 | American_Express | buy | out | 0.02 | 57.02 | 213 | -0.02 | 0.00 | -2.16 | 9 948.35 | sl 57.00 |
2007.08.06 21:45:46 | 183 | American_Express | sell | out | 0.04 | 59.45 | 215 | -0.03 | 0.00 | 9.72 | 9 958.04 | tp 59.45 |
2007.08.07 15:30:00 | 184 | American_Express | buy | in | 0.01 | 59.49 | 216 | -0.01 | 0.00 | 0.00 | 9 958.03 | 1 |
2007.08.08 16:16:23 | 185 | American_Express | sell | out | 0.01 | 61.95 | 218 | -0.01 | -0.06 | 2.46 | 9 960.42 | tp 61.94 |
2007.08.08 16:30:00 | 186 | American_Express | buy | in | 0.01 | 62.25 | 219 | -0.01 | 0.00 | 0.00 | 9 960.41 | 1 |
2007.08.09 15:35:00 | 188 | American_Express | sell | in | 0.02 | 60.73 | 220 | -0.02 | 0.00 | 0.00 | 9 960.39 | 2 |
2007.08.09 15:35:00 | 187 | American_Express | sell | out | 0.01 | 60.73 | 221 | -0.01 | -0.06 | -1.52 | 9 958.80 | sl 61.20 |
2007.08.09 16:36:59 | 190 | American_Express | buy | in | 0.04 | 62.25 | 222 | -0.03 | 0.00 | 0.00 | 9 958.77 | 3 |
2007.08.09 16:36:59 | 189 | American_Express | buy | out | 0.02 | 62.25 | 223 | -0.02 | 0.00 | -3.04 | 9 955.71 | sl 62.25 |
2007.08.09 19:15:38 | 192 | American_Express | sell | in | 0.08 | 60.71 | 224 | -0.06 | 0.00 | 0.00 | 9 955.65 | 4 |
2007.08.09 19:15:38 | 191 | American_Express | sell | out | 0.04 | 60.71 | 225 | -0.03 | 0.00 | -6.16 | 9 949.46 | sl 60.73 |
2007.08.14 19:54:59 | 193 | American_Express | buy | out | 0.08 | 58.28 | 227 | -0.06 | 0.36 | 19.44 | 9 969.20 | tp 58.28 |
2007.08.14 20:00:00 | 194 | American_Express | buy | in | 0.01 | 58.34 | 228 | -0.01 | 0.00 | 0.00 | 9 969.19 | 1 |
2007.08.14 21:57:42 | 196 | American_Express | sell | in | 0.02 | 57.27 | 229 | -0.02 | 0.00 | 0.00 | 9 969.17 | 2 |
2007.08.14 21:57:42 | 195 | American_Express | sell | out | 0.01 | 57.27 | 230 | -0.01 | 0.00 | -1.07 | 9 968.09 | sl 57.29 |
2007.08.15 20:04:37 | 198 | American_Express | buy | in | 0.04 | 58.35 | 231 | -0.03 | 0.00 | 0.00 | 9 968.06 | 3 |
2007.08.15 20:04:37 | 197 | American_Express | buy | out | 0.02 | 58.35 | 232 | -0.02 | 0.02 | -2.16 | 9 965.90 | sl 58.34 |
2007.08.15 21:34:59 | 200 | American_Express | sell | in | 0.08 | 57.25 | 233 | -0.06 | 0.00 | 0.00 | 9 965.84 | 4 |
2007.08.15 21:34:59 | 199 | American_Express | sell | out | 0.04 | 57.25 | 234 | -0.03 | 0.00 | -4.40 | 9 961.41 | sl 57.27 |
2007.08.16 21:47:17 | 202 | American_Express | buy | in | 0.16 | 58.35 | 235 | -0.12 | 0.00 | 0.00 | 9 961.29 | 5 |
2007.08.16 21:47:17 | 201 | American_Express | buy | out | 0.08 | 58.35 | 236 | -0.06 | 0.07 | -8.80 | 9 952.50 | sl 58.35 |
2007.08.23 15:32:00 | 203 | American_Express | sell | out | 0.16 | 60.88 | 238 | -0.12 | -6.45 | 40.48 | 9 986.41 | tp 60.80 |
2007.08.23 15:32:00 | 204 | American_Express | buy | in | 0.01 | 60.88 | 239 | -0.01 | 0.00 | 0.00 | 9 986.40 | 1 |
2007.08.23 16:01:32 | 206 | American_Express | sell | in | 0.02 | 59.83 | 240 | -0.02 | 0.00 | 0.00 | 9 986.38 | 2 |
2007.08.23 16:01:32 | 205 | American_Express | sell | out | 0.01 | 59.83 | 241 | -0.01 | 0.00 | -1.05 | 9 985.32 | sl 59.83 |
2007.08.24 21:32:59 | 208 | American_Express | buy | in | 0.04 | 60.88 | 242 | -0.03 | 0.00 | 0.00 | 9 985.29 | 3 |
2007.08.24 21:32:59 | 207 | American_Express | buy | out | 0.02 | 60.88 | 243 | -0.02 | 0.02 | -2.10 | 9 983.19 | sl 60.88 |
2007.08.28 15:32:00 | 210 | American_Express | sell | in | 0.08 | 59.47 | 244 | -0.06 | 0.00 | 0.00 | 9 983.13 | 4 |
2007.08.28 15:32:00 | 209 | American_Express | sell | out | 0.04 | 59.47 | 245 | -0.03 | -0.92 | -5.64 | 9 976.54 | sl 59.83 |
2007.08.28 21:59:59 | 211 | American_Express | buy | out | 0.08 | 57.38 | 247 | -0.06 | 0.00 | 16.72 | 9 993.20 | tp 57.38 |
2007.08.29 15:31:00 | 212 | American_Express | buy | in | 0.01 | 57.86 | 248 | -0.01 | 0.00 | 0.00 | 9 993.19 | 1 |
2007.09.04 20:40:25 | 213 | American_Express | sell | out | 0.01 | 60.31 | 250 | -0.01 | -0.29 | 2.45 | 9 995.34 | tp 60.31 |
2007.09.04 20:45:00 | 214 | American_Express | buy | in | 0.01 | 60.49 | 251 | -0.01 | 0.00 | 0.00 | 9 995.33 | 1 |
2007.09.05 16:15:24 | 216 | American_Express | sell | in | 0.02 | 59.42 | 252 | -0.02 | 0.00 | 0.00 | 9 995.31 | 2 |
2007.09.05 16:15:24 | 215 | American_Express | sell | out | 0.01 | 59.42 | 253 | -0.01 | -0.12 | -1.07 | 9 994.11 | sl 59.44 |
2007.09.13 17:25:18 | 218 | American_Express | buy | in | 0.04 | 60.49 | 254 | -0.03 | 0.00 | 0.00 | 9 994.08 | 3 |
2007.09.13 17:25:18 | 217 | American_Express | buy | out | 0.02 | 60.49 | 255 | -0.02 | 0.15 | -2.14 | 9 992.07 | sl 60.49 |
2007.09.14 15:30:00 | 220 | American_Express | sell | in | 0.08 | 58.60 | 256 | -0.06 | 0.00 | 0.00 | 9 992.01 | 4 |
2007.09.14 15:30:00 | 219 | American_Express | sell | out | 0.04 | 58.60 | 257 | -0.03 | -0.23 | -7.56 | 9 984.19 | sl 59.42 |
2007.09.18 20:20:59 | 222 | American_Express | buy | in | 0.16 | 60.50 | 258 | -0.12 | 0.00 | 0.00 | 9 984.07 | 5 |
2007.09.18 20:20:59 | 221 | American_Express | buy | out | 0.08 | 60.50 | 259 | -0.06 | 0.29 | -15.20 | 9 969.10 | sl 60.49 |
2007.09.24 21:02:59 | 224 | American_Express | sell | in | 0.32 | 58.60 | 260 | -0.24 | 0.00 | 0.00 | 9 968.86 | 6 |
2007.09.24 21:02:59 | 223 | American_Express | sell | out | 0.16 | 58.60 | 261 | -0.12 | -5.53 | -30.40 | 9 932.81 | sl 58.60 |
2007.10.01 19:28:38 | 226 | American_Express | buy | in | 0.64 | 60.50 | 262 | -0.48 | 0.00 | 0.00 | 9 932.33 | 7 |
2007.10.01 19:28:38 | 225 | American_Express | buy | out | 0.32 | 60.50 | 263 | -0.24 | 2.04 | -60.80 | 9 873.33 | sl 60.50 |
2007.10.11 18:18:59 | 227 | American_Express | sell | out | 0.64 | 62.97 | 265 | -0.48 | -36.90 | 158.08 | 9 994.03 | tp 62.95 |
2007.10.11 18:30:00 | 228 | American_Express | buy | in | 0.01 | 62.98 | 266 | -0.01 | 0.00 | 0.00 | 9 994.02 | 1 |
2007.10.11 21:30:59 | 230 | American_Express | sell | in | 0.02 | 61.92 | 267 | -0.02 | 0.00 | 0.00 | 9 994.00 | 2 |
2007.10.11 21:30:59 | 229 | American_Express | sell | out | 0.01 | 61.92 | 268 | -0.01 | 0.00 | -1.06 | 9 992.93 | sl 61.93 |
2007.10.12 17:32:34 | 232 | American_Express | buy | in | 0.04 | 62.98 | 269 | -0.03 | 0.00 | 0.00 | 9 992.90 | 3 |
2007.10.12 17:32:34 | 231 | American_Express | buy | out | 0.02 | 62.98 | 270 | -0.02 | 0.02 | -2.12 | 9 990.78 | sl 62.98 |
2007.10.15 17:01:25 | 234 | American_Express | sell | in | 0.08 | 61.92 | 271 | -0.06 | 0.00 | 0.00 | 9 990.72 | 4 |
2007.10.15 17:01:25 | 233 | American_Express | sell | out | 0.04 | 61.92 | 272 | -0.03 | -0.69 | -4.24 | 9 985.76 | sl 61.92 |
2007.10.17 19:06:35 | 235 | American_Express | buy | out | 0.08 | 59.44 | 274 | -0.06 | 0.14 | 19.84 | 10 005.68 | tp 59.47 |
2007.10.17 19:15:00 | 236 | American_Express | buy | in | 0.01 | 59.40 | 275 | -0.01 | 0.00 | 0.00 | 10 005.67 | 1 |
2007.10.19 15:34:00 | 238 | American_Express | sell | in | 0.02 | 58.16 | 276 | -0.02 | 0.00 | 0.00 | 10 005.65 | 2 |
2007.10.19 15:34:00 | 237 | American_Express | sell | out | 0.01 | 58.16 | 277 | -0.01 | -0.12 | -1.24 | 10 004.28 | sl 58.35 |
2007.10.22 15:30:00 | 239 | American_Express | buy | out | 0.02 | 55.86 | 279 | -0.02 | 0.05 | 4.60 | 10 008.91 | tp 55.90 |
2007.10.22 15:30:00 | 240 | American_Express | buy | in | 0.01 | 55.86 | 280 | -0.01 | 0.00 | 0.00 | 10 008.90 | 1 |
2007.10.23 15:30:00 | 241 | American_Express | sell | out | 0.01 | 58.74 | 282 | -0.01 | -0.06 | 2.88 | 10 011.71 | tp 58.31 |
2007.10.23 15:30:00 | 242 | American_Express | buy | in | 0.01 | 58.74 | 283 | -0.01 | 0.00 | 0.00 | 10 011.70 | 1 |
2007.10.23 16:04:32 | 244 | American_Express | sell | in | 0.02 | 57.68 | 284 | -0.02 | 0.00 | 0.00 | 10 011.68 | 2 |
2007.10.23 16:04:32 | 243 | American_Express | sell | out | 0.01 | 57.68 | 285 | -0.01 | 0.00 | -1.06 | 10 010.61 | sl 57.69 |
2007.10.23 21:45:07 | 246 | American_Express | buy | in | 0.04 | 58.74 | 286 | -0.03 | 0.00 | 0.00 | 10 010.58 | 3 |
2007.10.23 21:45:07 | 245 | American_Express | buy | out | 0.02 | 58.74 | 287 | -0.02 | 0.00 | -2.12 | 10 008.44 | sl 58.74 |
2007.10.24 16:47:32 | 248 | American_Express | sell | in | 0.08 | 57.68 | 288 | -0.06 | 0.00 | 0.00 | 10 008.38 | 4 |
2007.10.24 16:47:32 | 247 | American_Express | sell | out | 0.04 | 57.68 | 289 | -0.03 | -0.23 | -4.24 | 10 003.88 | sl 57.68 |
2007.10.24 21:13:12 | 250 | American_Express | buy | in | 0.16 | 58.74 | 290 | -0.12 | 0.00 | 0.00 | 10 003.76 | 5 |
2007.10.24 21:13:12 | 249 | American_Express | buy | out | 0.08 | 58.74 | 291 | -0.06 | 0.00 | -8.48 | 9 995.22 | sl 58.74 |
2007.10.31 14:32:25 | 251 | American_Express | sell | out | 0.16 | 61.20 | 293 | -0.12 | -6.45 | 39.36 | 10 028.01 | tp 61.19 |
2007.10.31 14:45:00 | 252 | American_Express | buy | in | 0.01 | 61.23 | 294 | -0.01 | 0.00 | 0.00 | 10 028.00 | 1 |
2007.10.31 16:09:59 | 254 | American_Express | sell | in | 0.02 | 60.18 | 295 | -0.02 | 0.00 | 0.00 | 10 027.98 | 2 |
2007.10.31 16:09:59 | 253 | American_Express | sell | out | 0.01 | 60.18 | 296 | -0.01 | 0.00 | -1.05 | 10 026.92 | sl 60.18 |
2007.10.31 17:57:11 | 256 | American_Express | buy | in | 0.04 | 61.23 | 297 | -0.03 | 0.00 | 0.00 | 10 026.89 | 3 |
2007.10.31 17:57:11 | 255 | American_Express | buy | out | 0.02 | 61.23 | 298 | -0.02 | 0.00 | -2.10 | 10 024.77 | sl 61.23 |
2007.10.31 19:16:57 | 258 | American_Express | sell | in | 0.08 | 60.18 | 299 | -0.06 | 0.00 | 0.00 | 10 024.71 | 4 |
2007.10.31 19:16:57 | 257 | American_Express | sell | out | 0.04 | 60.18 | 300 | -0.03 | 0.00 | -4.20 | 10 020.48 | sl 60.18 |
2007.10.31 19:56:51 | 260 | American_Express | buy | in | 0.16 | 61.23 | 301 | -0.12 | 0.00 | 0.00 | 10 020.36 | 5 |
2007.10.31 19:56:51 | 259 | American_Express | buy | out | 0.08 | 61.23 | 302 | -0.06 | 0.00 | -8.40 | 10 011.90 | sl 61.23 |
2007.11.01 14:32:24 | 262 | American_Express | sell | in | 0.32 | 60.18 | 303 | -0.24 | 0.00 | 0.00 | 10 011.66 | 6 |
2007.11.01 14:32:24 | 261 | American_Express | sell | out | 0.16 | 60.18 | 304 | -0.12 | -0.92 | -16.80 | 9 993.82 | sl 60.18 |
2007.11.02 14:48:31 | 263 | American_Express | buy | out | 0.32 | 57.72 | 306 | -0.24 | 0.29 | 78.72 | 10 072.59 | tp 57.73 |
2007.11.02 15:00:00 | 264 | American_Express | buy | in | 0.01 | 56.90 | 307 | -0.01 | 0.00 | 0.00 | 10 072.58 | 1 |
2007.11.07 18:46:04 | 266 | American_Express | sell | in | 0.02 | 55.85 | 308 | -0.02 | 0.00 | 0.00 | 10 072.56 | 2 |
2007.11.07 18:46:04 | 265 | American_Express | sell | out | 0.01 | 55.85 | 309 | -0.01 | -0.29 | -1.05 | 10 071.21 | sl 55.85 |
2007.11.09 18:00:06 | 268 | American_Express | buy | in | 0.04 | 56.91 | 310 | -0.03 | 0.00 | 0.00 | 10 071.18 | 3 |
2007.11.09 18:00:06 | 267 | American_Express | buy | out | 0.02 | 56.91 | 311 | -0.02 | 0.04 | -2.12 | 10 069.08 | sl 56.90 |
2007.11.13 21:48:37 | 269 | American_Express | sell | out | 0.04 | 59.36 | 313 | -0.03 | -0.92 | 9.80 | 10 077.93 | tp 59.35 |
2007.11.14 15:30:00 | 270 | American_Express | buy | in | 0.01 | 59.37 | 314 | -0.01 | 0.00 | 0.00 | 10 077.92 | 1 |
2007.11.15 18:07:44 | 272 | American_Express | sell | in | 0.02 | 58.30 | 315 | -0.02 | 0.00 | 0.00 | 10 077.90 | 2 |
2007.11.15 18:07:44 | 271 | American_Express | sell | out | 0.01 | 58.30 | 316 | -0.01 | -0.06 | -1.07 | 10 076.76 | sl 58.32 |
2007.11.20 19:12:00 | 273 | American_Express | buy | out | 0.02 | 55.80 | 318 | -0.02 | 0.09 | 5.00 | 10 081.83 | tp 55.87 |
2007.11.20 19:15:00 | 274 | American_Express | buy | in | 0.01 | 55.68 | 319 | -0.01 | 0.00 | 0.00 | 10 081.82 | 1 |
2007.11.21 16:51:34 | 276 | American_Express | sell | in | 0.02 | 54.62 | 320 | -0.02 | 0.00 | 0.00 | 10 081.80 | 2 |
2007.11.21 16:51:34 | 275 | American_Express | sell | out | 0.01 | 54.62 | 321 | -0.01 | -0.06 | -1.06 | 10 080.67 | sl 54.63 |
2007.11.21 17:46:59 | 278 | American_Express | buy | in | 0.04 | 55.69 | 322 | -0.03 | 0.00 | 0.00 | 10 080.64 | 3 |
2007.11.21 17:46:59 | 277 | American_Express | buy | out | 0.02 | 55.69 | 323 | -0.02 | 0.00 | -2.14 | 10 078.48 | sl 55.68 |
2007.11.21 20:25:28 | 280 | American_Express | sell | in | 0.08 | 54.60 | 324 | -0.06 | 0.00 | 0.00 | 10 078.42 | 4 |
2007.11.21 20:25:28 | 279 | American_Express | sell | out | 0.04 | 54.60 | 325 | -0.03 | 0.00 | -4.36 | 10 074.03 | sl 54.62 |
2007.11.23 18:30:59 | 282 | American_Express | buy | in | 0.16 | 55.69 | 326 | -0.12 | 0.00 | 0.00 | 10 073.91 | 5 |
2007.11.23 18:30:59 | 281 | American_Express | buy | out | 0.08 | 55.69 | 327 | -0.06 | 0.07 | -8.72 | 10 065.20 | sl 55.69 |
2007.11.26 15:35:04 | 284 | American_Express | sell | in | 0.32 | 54.60 | 328 | -0.24 | 0.00 | 0.00 | 10 064.96 | 6 |
2007.11.26 15:35:04 | 283 | American_Express | sell | out | 0.16 | 54.60 | 329 | -0.12 | -3.69 | -17.44 | 10 043.71 | sl 54.60 |
2007.11.27 18:59:40 | 286 | American_Express | buy | in | 0.64 | 55.72 | 330 | -0.48 | 0.00 | 0.00 | 10 043.23 | 7 |
2007.11.27 18:59:40 | 285 | American_Express | buy | out | 0.32 | 55.72 | 331 | -0.24 | 0.29 | -35.84 | 10 007.44 | sl 55.69 |
2007.11.30 15:33:00 | 287 | American_Express | sell | out | 0.64 | 58.57 | 333 | -0.48 | -11.07 | 182.40 | 10 178.29 | tp 58.14 |
2007.11.30 15:33:00 | 288 | American_Express | buy | in | 0.01 | 58.57 | 334 | -0.01 | 0.00 | 0.00 | 10 178.28 | 1 |
2007.12.04 15:36:13 | 290 | American_Express | sell | in | 0.02 | 57.52 | 335 | -0.02 | 0.00 | 0.00 | 10 178.26 | 2 |
2007.12.04 15:36:13 | 289 | American_Express | sell | out | 0.01 | 57.52 | 336 | -0.01 | -0.23 | -1.05 | 10 176.97 | sl 57.52 |
2007.12.06 15:47:18 | 292 | American_Express | buy | in | 0.04 | 58.57 | 337 | -0.03 | 0.00 | 0.00 | 10 176.94 | 3 |
2007.12.06 15:47:18 | 291 | American_Express | buy | out | 0.02 | 58.57 | 338 | -0.02 | 0.04 | -2.10 | 10 174.86 | sl 58.57 |
2007.12.07 15:33:43 | 294 | American_Express | sell | in | 0.08 | 57.51 | 339 | -0.06 | 0.00 | 0.00 | 10 174.80 | 4 |
2007.12.07 15:33:43 | 293 | American_Express | sell | out | 0.04 | 57.51 | 340 | -0.03 | -0.23 | -4.24 | 10 170.30 | sl 57.52 |
2007.12.11 21:17:59 | 295 | American_Express | buy | out | 0.08 | 55.06 | 342 | -0.06 | 0.29 | 19.60 | 10 190.13 | tp 55.07 |
2007.12.11 21:30:00 | 296 | American_Express | buy | in | 0.01 | 54.96 | 343 | -0.01 | 0.00 | 0.00 | 10 190.12 | 1 |
2007.12.12 19:03:34 | 298 | American_Express | sell | in | 0.02 | 53.88 | 344 | -0.02 | 0.00 | 0.00 | 10 190.10 | 2 |
2007.12.12 19:03:34 | 297 | American_Express | sell | out | 0.01 | 53.88 | 345 | -0.01 | -0.06 | -1.08 | 10 188.95 | sl 53.91 |
2007.12.19 17:21:59 | 299 | American_Express | buy | out | 0.02 | 51.45 | 347 | -0.02 | 0.13 | 4.86 | 10 193.92 | tp 51.46 |
2007.12.19 17:30:00 | 300 | American_Express | buy | in | 0.01 | 51.38 | 348 | -0.01 | 0.00 | 0.00 | 10 193.91 | 1 |
2008.01.03 21:23:59 | 302 | American_Express | sell | in | 0.02 | 50.33 | 349 | -0.02 | 0.00 | 0.00 | 10 193.89 | 2 |
2008.01.03 21:23:59 | 301 | American_Express | sell | out | 0.01 | 50.33 | 350 | -0.01 | -0.88 | -1.05 | 10 191.95 | sl 50.33 |
2008.01.08 21:50:05 | 303 | American_Express | buy | out | 0.02 | 47.88 | 352 | -0.02 | 0.09 | 4.90 | 10 196.92 | tp 47.88 |
2008.01.09 15:30:00 | 304 | American_Express | buy | in | 0.01 | 47.75 | 353 | -0.01 | 0.00 | 0.00 | 10 196.91 | 1 |
2008.01.10 15:34:05 | 306 | American_Express | sell | in | 0.02 | 46.69 | 354 | -0.02 | 0.00 | 0.00 | 10 196.89 | 2 |
2008.01.10 15:34:05 | 305 | American_Express | sell | out | 0.01 | 46.69 | 355 | -0.01 | -0.06 | -1.06 | 10 195.76 | sl 46.70 |
2008.01.10 16:05:36 | 308 | American_Express | buy | in | 0.04 | 47.76 | 356 | -0.03 | 0.00 | 0.00 | 10 195.73 | 3 |
2008.01.10 16:05:36 | 307 | American_Express | buy | out | 0.02 | 47.76 | 357 | -0.02 | 0.00 | -2.14 | 10 193.57 | sl 47.75 |
2008.01.11 15:30:30 | 310 | American_Express | sell | in | 0.08 | 44.49 | 358 | -0.06 | 0.00 | 0.00 | 10 193.51 | 4 |
2008.01.11 15:30:30 | 309 | American_Express | sell | out | 0.04 | 44.49 | 359 | -0.03 | -0.23 | -13.08 | 10 180.17 | sl 46.69 |
2008.01.11 15:31:52 | 311 | American_Express | buy | out | 0.08 | 44.24 | 361 | -0.06 | 0.00 | 2.00 | 10 182.11 | tp 44.24 |
2008.01.11 15:45:00 | 312 | American_Express | buy | in | 0.01 | 44.23 | 362 | -0.01 | 0.00 | 0.00 | 10 182.10 | 1 |
2008.01.11 19:43:36 | 314 | American_Express | sell | in | 0.02 | 43.16 | 363 | -0.02 | 0.00 | 0.00 | 10 182.08 | 2 |
2008.01.11 19:43:36 | 313 | American_Express | sell | out | 0.01 | 43.16 | 364 | -0.01 | 0.00 | -1.07 | 10 181.00 | sl 43.18 |
2008.01.14 15:59:34 | 316 | American_Express | buy | in | 0.04 | 44.23 | 365 | -0.03 | 0.00 | 0.00 | 10 180.97 | 3 |
2008.01.14 15:59:34 | 315 | American_Express | buy | out | 0.02 | 44.23 | 366 | -0.02 | 0.05 | -2.14 | 10 178.86 | sl 44.23 |
2008.01.15 16:12:37 | 318 | American_Express | sell | in | 0.08 | 43.14 | 367 | -0.06 | 0.00 | 0.00 | 10 178.80 | 4 |
2008.01.15 16:12:37 | 317 | American_Express | sell | out | 0.04 | 43.14 | 368 | -0.03 | -0.23 | -4.36 | 10 174.18 | sl 43.16 |
2008.01.16 20:29:45 | 320 | American_Express | buy | in | 0.16 | 44.23 | 369 | -0.12 | 0.00 | 0.00 | 10 174.06 | 5 |
2008.01.16 20:29:45 | 319 | American_Express | buy | out | 0.08 | 44.23 | 370 | -0.06 | 0.07 | -8.72 | 10 165.35 | sl 44.23 |
2008.01.17 21:22:05 | 322 | American_Express | sell | in | 0.32 | 43.13 | 371 | -0.24 | 0.00 | 0.00 | 10 165.11 | 6 |
2008.01.17 21:22:05 | 321 | American_Express | sell | out | 0.16 | 43.13 | 372 | -0.12 | -0.92 | -17.60 | 10 146.47 | sl 43.14 |
2008.01.18 15:49:30 | 324 | American_Express | buy | in | 0.64 | 44.23 | 373 | -0.48 | 0.00 | 0.00 | 10 145.99 | 7 |
2008.01.18 15:49:30 | 323 | American_Express | buy | out | 0.32 | 44.23 | 374 | -0.24 | 0.29 | -35.20 | 10 110.84 | sl 44.23 |
2008.01.18 17:09:36 | 326 | American_Express | sell | in | 1.28 | 43.11 | 375 | -0.96 | 0.00 | 0.00 | 10 109.88 | 8 |
2008.01.18 17:09:36 | 325 | American_Express | sell | out | 0.64 | 43.11 | 376 | -0.48 | 0.00 | -71.68 | 10 037.72 | sl 43.13 |
2008.01.22 17:01:37 | 327 | American_Express | buy | out | 1.28 | 44.24 | 377 | -0.96 | 3.51 | -144.64 | 9 895.63 | sl 44.23 |
2008.01.22 17:15:00 | 328 | American_Express | buy | in | 0.01 | 45.06 | 378 | -0.01 | 0.00 | 0.00 | 9 895.62 | 1 |
2008.01.22 17:24:03 | 330 | American_Express | sell | in | 0.02 | 44.01 | 379 | -0.02 | 0.00 | 0.00 | 9 895.60 | 2 |
2008.01.22 17:24:03 | 329 | American_Express | sell | out | 0.01 | 44.01 | 380 | -0.01 | 0.00 | -1.05 | 9 894.54 | sl 44.01 |
2008.01.23 21:03:38 | 332 | American_Express | buy | in | 0.04 | 45.07 | 381 | -0.03 | 0.00 | 0.00 | 9 894.51 | 3 |
2008.01.23 21:03:38 | 331 | American_Express | buy | out | 0.02 | 45.07 | 382 | -0.02 | 0.04 | -2.12 | 9 892.41 | sl 45.06 |
2008.01.24 15:33:00 | 333 | American_Express | sell | out | 0.04 | 47.52 | 384 | -0.03 | -0.23 | 9.80 | 9 901.95 | tp 47.51 |
2008.01.24 15:45:00 | 334 | American_Express | buy | in | 0.01 | 47.79 | 385 | -0.01 | 0.00 | 0.00 | 9 901.94 | 1 |
2008.01.24 18:36:30 | 336 | American_Express | sell | in | 0.02 | 46.74 | 386 | -0.02 | 0.00 | 0.00 | 9 901.92 | 2 |
2008.01.24 18:36:30 | 335 | American_Express | sell | out | 0.01 | 46.74 | 387 | -0.01 | 0.00 | -1.05 | 9 900.86 | sl 46.74 |
2008.01.25 15:43:32 | 338 | American_Express | buy | in | 0.04 | 47.79 | 388 | -0.03 | 0.00 | 0.00 | 9 900.83 | 3 |
2008.01.25 15:43:32 | 337 | American_Express | buy | out | 0.02 | 47.79 | 389 | -0.02 | 0.02 | -2.10 | 9 898.73 | sl 47.79 |
2008.01.25 16:58:59 | 340 | American_Express | sell | in | 0.08 | 46.73 | 390 | -0.06 | 0.00 | 0.00 | 9 898.67 | 4 |
2008.01.25 16:58:59 | 339 | American_Express | sell | out | 0.04 | 46.73 | 391 | -0.03 | 0.00 | -4.24 | 9 894.40 | sl 46.74 |
2008.01.29 15:35:30 | 342 | American_Express | buy | in | 0.16 | 47.79 | 392 | -0.12 | 0.00 | 0.00 | 9 894.28 | 5 |
2008.01.29 15:35:30 | 341 | American_Express | buy | out | 0.08 | 47.79 | 393 | -0.06 | 0.29 | -8.48 | 9 886.03 | sl 47.79 |
2008.01.29 15:42:25 | 343 | American_Express | sell | out | 0.16 | 46.73 | 394 | -0.12 | 0.00 | -16.96 | 9 868.95 | sl 46.73 |
2008.01.29 15:45:00 | 344 | American_Express | buy | in | 0.01 | 46.86 | 395 | -0.01 | 0.00 | 0.00 | 9 868.94 | 1 |
2008.01.31 17:54:05 | 345 | American_Express | sell | out | 0.01 | 49.31 | 397 | -0.01 | -0.12 | 2.45 | 9 871.26 | tp 49.31 |
2008.01.31 18:00:00 | 346 | American_Express | buy | in | 0.01 | 48.94 | 398 | -0.01 | 0.00 | 0.00 | 9 871.25 | 1 |
2008.02.04 16:02:04 | 348 | American_Express | sell | in | 0.02 | 47.88 | 399 | -0.02 | 0.00 | 0.00 | 9 871.23 | 2 |
2008.02.04 16:02:04 | 347 | American_Express | sell | out | 0.01 | 47.88 | 400 | -0.01 | -0.23 | -1.06 | 9 869.93 | sl 47.89 |
2008.02.08 15:44:24 | 349 | American_Express | buy | out | 0.02 | 45.43 | 402 | -0.02 | 0.08 | 4.90 | 9 874.89 | tp 45.44 |
2008.02.08 15:45:00 | 350 | American_Express | buy | in | 0.01 | 45.43 | 403 | -0.01 | 0.00 | 0.00 | 9 874.88 | 1 |
2008.02.08 18:17:16 | 352 | American_Express | sell | in | 0.02 | 44.38 | 404 | -0.02 | 0.00 | 0.00 | 9 874.86 | 2 |
2008.02.08 18:17:16 | 351 | American_Express | sell | out | 0.01 | 44.38 | 405 | -0.01 | 0.00 | -1.05 | 9 873.80 | sl 44.38 |
2008.02.12 15:34:28 | 354 | American_Express | buy | in | 0.04 | 45.43 | 406 | -0.03 | 0.00 | 0.00 | 9 873.77 | 3 |
2008.02.12 15:34:28 | 353 | American_Express | buy | out | 0.02 | 45.43 | 407 | -0.02 | 0.07 | -2.10 | 9 871.72 | sl 45.43 |
2008.02.19 20:59:59 | 356 | American_Express | sell | in | 0.08 | 44.37 | 408 | -0.06 | 0.00 | 0.00 | 9 871.66 | 4 |
2008.02.19 20:59:59 | 355 | American_Express | sell | out | 0.04 | 44.37 | 409 | -0.03 | -1.38 | -4.24 | 9 866.01 | sl 44.38 |
2008.02.21 15:30:43 | 358 | American_Express | buy | in | 0.16 | 45.44 | 410 | -0.12 | 0.00 | 0.00 | 9 865.89 | 5 |
2008.02.21 15:30:43 | 357 | American_Express | buy | out | 0.08 | 45.44 | 411 | -0.06 | 0.22 | -8.56 | 9 857.49 | sl 45.43 |
2008.02.21 21:40:22 | 360 | American_Express | sell | in | 0.32 | 44.37 | 412 | -0.24 | 0.00 | 0.00 | 9 857.25 | 6 |
2008.02.21 21:40:22 | 359 | American_Express | sell | out | 0.16 | 44.37 | 413 | -0.12 | 0.00 | -17.12 | 9 840.01 | sl 44.37 |
2008.02.26 18:20:28 | 362 | American_Express | buy | in | 0.64 | 45.44 | 414 | -0.48 | 0.00 | 0.00 | 9 839.53 | 7 |
2008.02.26 18:20:28 | 361 | American_Express | buy | out | 0.32 | 45.44 | 415 | -0.24 | 1.46 | -34.24 | 9 806.51 | sl 45.44 |
2008.02.28 21:39:08 | 364 | American_Express | sell | in | 1.28 | 44.36 | 416 | -0.96 | 0.00 | 0.00 | 9 805.55 | 8 |
2008.02.28 21:39:08 | 363 | American_Express | sell | out | 0.64 | 44.36 | 417 | -0.48 | -7.38 | -69.12 | 9 728.57 | sl 44.37 |
2008.03.03 15:43:10 | 365 | American_Express | buy | out | 1.28 | 41.92 | 418 | -0.96 | 4.68 | 312.32 | 10 044.61 | tp 41.92 |
2008.03.03 15:45:00 | 366 | American_Express | buy | in | 0.01 | 41.73 | 419 | -0.01 | 0.00 | 0.00 | 10 044.60 | 1 |
2008.03.07 15:30:26 | 368 | American_Express | sell | in | 0.02 | 40.68 | 420 | -0.02 | 0.00 | 0.00 | 10 044.58 | 2 |
2008.03.07 15:30:26 | 367 | American_Express | sell | out | 0.01 | 40.68 | 421 | -0.01 | -0.24 | -1.05 | 10 043.28 | sl 40.68 |
2008.03.07 15:55:34 | 370 | American_Express | buy | in | 0.04 | 41.74 | 422 | -0.03 | 0.00 | 0.00 | 10 043.25 | 3 |
2008.03.07 15:55:34 | 369 | American_Express | buy | out | 0.02 | 41.74 | 423 | -0.02 | 0.00 | -2.12 | 10 041.11 | sl 41.73 |
2008.03.10 16:28:59 | 372 | American_Express | sell | in | 0.08 | 40.67 | 424 | -0.06 | 0.00 | 0.00 | 10 041.05 | 4 |
2008.03.10 16:28:59 | 371 | American_Express | sell | out | 0.04 | 40.67 | 425 | -0.03 | -0.69 | -4.28 | 10 036.05 | sl 40.68 |
2008.03.11 14:30:00 | 374 | American_Express | buy | in | 0.16 | 41.93 | 426 | -0.12 | 0.00 | 0.00 | 10 035.93 | 5 |
2008.03.11 14:30:00 | 373 | American_Express | buy | out | 0.08 | 41.93 | 427 | -0.06 | 0.07 | -10.08 | 10 025.86 | sl 41.74 |
2008.04.01 21:59:00 | 375 | American_Express | sell | out | 0.16 | 47.10 | 429 | -0.12 | -0.92 | 82.72 | 10 107.54 | tp 44.19 |
2008.04.01 21:59:00 | 376 | American_Express | buy | in | 0.01 | 47.10 | 430 | -0.01 | 0.00 | 0.00 | 10 107.53 | 1 |
2008.04.03 15:30:00 | 378 | American_Express | sell | in | 0.02 | 45.98 | 431 | -0.02 | 0.00 | 0.00 | 10 107.51 | 2 |
2008.04.03 15:30:00 | 377 | American_Express | sell | out | 0.01 | 45.98 | 432 | -0.01 | -1.27 | -1.12 | 10 105.11 | sl 46.05 |
2008.04.07 18:36:24 | 380 | American_Express | buy | in | 0.04 | 47.10 | 433 | -0.03 | 0.00 | 0.00 | 10 105.08 | 3 |
2008.04.07 18:36:24 | 379 | American_Express | buy | out | 0.02 | 47.10 | 434 | -0.02 | 0.07 | -2.24 | 10 102.89 | sl 47.10 |
2008.04.09 15:41:19 | 382 | American_Express | sell | in | 0.08 | 45.98 | 435 | -0.06 | 0.00 | 0.00 | 10 102.83 | 4 |
2008.04.09 15:41:19 | 381 | American_Express | sell | out | 0.04 | 45.98 | 436 | -0.03 | -0.46 | -4.48 | 10 097.86 | sl 45.98 |
2008.04.11 21:08:00 | 383 | American_Express | buy | out | 0.08 | 43.53 | 438 | -0.06 | 0.14 | 19.60 | 10 117.54 | tp 43.53 |
2008.04.11 21:15:00 | 384 | American_Express | buy | in | 0.01 | 43.49 | 439 | -0.01 | 0.00 | 0.00 | 10 117.53 | 1 |
2008.04.14 15:51:33 | 386 | American_Express | sell | in | 0.02 | 42.44 | 440 | -0.02 | 0.00 | 0.00 | 10 117.51 | 2 |
2008.04.14 15:51:33 | 385 | American_Express | sell | out | 0.01 | 42.44 | 441 | -0.01 | -0.17 | -1.05 | 10 116.28 | sl 42.44 |
2008.04.15 15:32:26 | 388 | American_Express | buy | in | 0.04 | 43.51 | 442 | -0.03 | 0.00 | 0.00 | 10 116.25 | 3 |
2008.04.15 15:32:26 | 387 | American_Express | buy | out | 0.02 | 43.51 | 443 | -0.02 | 0.02 | -2.14 | 10 114.11 | sl 43.49 |
2008.04.18 15:31:25 | 389 | American_Express | sell | out | 0.04 | 45.94 | 445 | -0.03 | -0.69 | 9.72 | 10 123.11 | tp 45.94 |
2008.04.18 15:45:00 | 390 | American_Express | buy | in | 0.01 | 46.34 | 446 | -0.01 | 0.00 | 0.00 | 10 123.10 | 1 |
2008.04.18 21:21:35 | 392 | American_Express | sell | in | 0.02 | 45.28 | 447 | -0.02 | 0.00 | 0.00 | 10 123.08 | 2 |
2008.04.18 21:21:35 | 391 | American_Express | sell | out | 0.01 | 45.28 | 448 | -0.01 | 0.00 | -1.06 | 10 122.01 | sl 45.29 |
2008.04.25 15:31:00 | 394 | American_Express | buy | in | 0.04 | 46.91 | 449 | -0.03 | 0.00 | 0.00 | 10 121.98 | 3 |
2008.04.25 15:31:00 | 393 | American_Express | buy | out | 0.02 | 46.91 | 450 | -0.02 | 0.13 | -3.26 | 10 118.83 | sl 46.34 |
2008.04.30 20:32:00 | 395 | American_Express | sell | out | 0.04 | 48.79 | 452 | -0.03 | -1.15 | 7.52 | 10 125.17 | tp 48.79 |
2008.04.30 20:45:00 | 396 | American_Express | buy | in | 0.01 | 48.87 | 453 | -0.01 | 0.00 | 0.00 | 10 125.16 | 1 |
2008.05.01 19:17:32 | 397 | American_Express | sell | out | 0.01 | 51.34 | 455 | -0.01 | -0.06 | 2.47 | 10 127.56 | tp 51.32 |
2008.05.01 19:30:00 | 398 | American_Express | buy | in | 0.01 | 51.31 | 456 | -0.01 | 0.00 | 0.00 | 10 127.55 | 1 |
2008.05.02 20:42:36 | 400 | American_Express | sell | in | 0.02 | 50.24 | 457 | -0.02 | 0.00 | 0.00 | 10 127.53 | 2 |
2008.05.02 20:42:36 | 399 | American_Express | sell | out | 0.01 | 50.24 | 458 | -0.01 | -0.06 | -1.07 | 10 126.39 | sl 50.26 |
2008.05.05 16:09:59 | 402 | American_Express | buy | in | 0.04 | 51.32 | 459 | -0.03 | 0.00 | 0.00 | 10 126.36 | 3 |
2008.05.05 16:09:59 | 401 | American_Express | buy | out | 0.02 | 51.32 | 460 | -0.02 | 0.05 | -2.16 | 10 124.23 | sl 51.31 |
2008.05.05 19:57:07 | 404 | American_Express | sell | in | 0.08 | 50.24 | 461 | -0.06 | 0.00 | 0.00 | 10 124.17 | 4 |
2008.05.05 19:57:07 | 403 | American_Express | sell | out | 0.04 | 50.24 | 462 | -0.03 | 0.00 | -4.32 | 10 119.82 | sl 50.24 |
2008.05.08 16:54:21 | 405 | American_Express | buy | out | 0.08 | 47.77 | 464 | -0.06 | 0.21 | 19.76 | 10 139.73 | tp 47.79 |
2008.05.08 17:00:00 | 406 | American_Express | buy | in | 0.01 | 48.06 | 465 | -0.01 | 0.00 | 0.00 | 10 139.72 | 1 |
2008.05.20 17:14:12 | 408 | American_Express | sell | in | 0.02 | 47.01 | 466 | -0.02 | 0.00 | 0.00 | 10 139.70 | 2 |
2008.05.20 17:14:12 | 407 | American_Express | sell | out | 0.01 | 47.01 | 467 | -0.01 | -0.70 | -1.05 | 10 137.94 | sl 47.01 |
2008.06.02 18:35:30 | 409 | American_Express | buy | out | 0.02 | 44.56 | 469 | -0.02 | 0.24 | 4.90 | 10 143.06 | tp 44.56 |
2008.06.02 18:45:00 | 410 | American_Express | buy | in | 0.01 | 44.58 | 470 | -0.01 | 0.00 | 0.00 | 10 143.05 | 1 |
2008.06.05 16:39:35 | 411 | American_Express | sell | out | 0.01 | 47.05 | 472 | -0.01 | -0.18 | 2.47 | 10 145.33 | tp 47.03 |
2008.06.05 16:45:00 | 412 | American_Express | buy | in | 0.01 | 47.18 | 473 | -0.01 | 0.00 | 0.00 | 10 145.32 | 1 |
2008.06.06 15:34:29 | 414 | American_Express | sell | in | 0.02 | 46.13 | 474 | -0.02 | 0.00 | 0.00 | 10 145.30 | 2 |
2008.06.06 15:34:29 | 413 | American_Express | sell | out | 0.01 | 46.13 | 475 | -0.01 | -0.06 | -1.05 | 10 144.18 | sl 46.13 |
2008.06.09 20:18:59 | 415 | American_Express | buy | out | 0.02 | 43.67 | 477 | -0.02 | 0.05 | 4.92 | 10 149.13 | tp 43.68 |
2008.06.09 20:30:00 | 416 | American_Express | buy | in | 0.01 | 44.09 | 478 | -0.01 | 0.00 | 0.00 | 10 149.12 | 1 |
2008.06.11 16:11:41 | 418 | American_Express | sell | in | 0.02 | 43.02 | 479 | -0.02 | 0.00 | 0.00 | 10 149.10 | 2 |
2008.06.11 16:11:41 | 417 | American_Express | sell | out | 0.01 | 43.02 | 480 | -0.01 | -0.12 | -1.07 | 10 147.90 | sl 43.04 |
2008.06.12 15:40:41 | 420 | American_Express | buy | in | 0.04 | 44.11 | 481 | -0.03 | 0.00 | 0.00 | 10 147.87 | 3 |
2008.06.12 15:40:41 | 419 | American_Express | buy | out | 0.02 | 44.11 | 482 | -0.02 | 0.02 | -2.18 | 10 145.69 | sl 44.09 |
2008.06.12 21:24:36 | 422 | American_Express | sell | in | 0.08 | 43.02 | 483 | -0.06 | 0.00 | 0.00 | 10 145.63 | 4 |
2008.06.12 21:24:36 | 421 | American_Express | sell | out | 0.04 | 43.02 | 484 | -0.03 | 0.00 | -4.36 | 10 141.24 | sl 43.02 |
2008.06.13 15:31:35 | 424 | American_Express | buy | in | 0.16 | 44.13 | 485 | -0.12 | 0.00 | 0.00 | 10 141.12 | 5 |
2008.06.13 15:31:35 | 423 | American_Express | buy | out | 0.08 | 44.13 | 486 | -0.06 | 0.07 | -8.88 | 10 132.25 | sl 44.11 |
2008.06.17 18:01:37 | 426 | American_Express | sell | in | 0.32 | 43.02 | 487 | -0.24 | 0.00 | 0.00 | 10 132.01 | 6 |
2008.06.17 18:01:37 | 425 | American_Express | sell | out | 0.16 | 43.02 | 488 | -0.12 | -3.69 | -17.76 | 10 110.44 | sl 43.02 |
2008.06.23 17:25:07 | 427 | American_Express | buy | out | 0.32 | 40.57 | 490 | -0.24 | 1.75 | 78.40 | 10 190.35 | tp 40.57 |
2008.06.23 17:30:00 | 428 | American_Express | buy | in | 0.01 | 40.64 | 491 | -0.01 | 0.00 | 0.00 | 10 190.34 | 1 |
2008.06.26 15:47:34 | 430 | American_Express | sell | in | 0.02 | 39.56 | 492 | -0.02 | 0.00 | 0.00 | 10 190.32 | 2 |
2008.06.26 15:47:34 | 429 | American_Express | sell | out | 0.01 | 39.56 | 493 | -0.01 | -0.18 | -1.08 | 10 189.05 | sl 39.59 |
2008.07.02 16:47:31 | 432 | American_Express | buy | in | 0.04 | 40.64 | 494 | -0.03 | 0.00 | 0.00 | 10 189.02 | 3 |
2008.07.02 16:47:31 | 431 | American_Express | buy | out | 0.02 | 40.64 | 495 | -0.02 | 0.11 | -2.16 | 10 186.95 | sl 40.64 |
2008.07.02 21:59:37 | 434 | American_Express | sell | in | 0.08 | 39.56 | 496 | -0.06 | 0.00 | 0.00 | 10 186.89 | 4 |
2008.07.02 21:59:37 | 433 | American_Express | sell | out | 0.04 | 39.56 | 497 | -0.03 | 0.00 | -4.32 | 10 182.54 | sl 39.56 |
2008.07.03 16:37:00 | 436 | American_Express | buy | in | 0.16 | 40.66 | 498 | -0.12 | 0.00 | 0.00 | 10 182.42 | 5 |
2008.07.03 16:37:00 | 435 | American_Express | buy | out | 0.08 | 40.66 | 499 | -0.06 | 0.07 | -8.80 | 10 173.63 | sl 40.64 |
2008.07.07 17:24:35 | 438 | American_Express | sell | in | 0.32 | 39.56 | 500 | -0.24 | 0.00 | 0.00 | 10 173.39 | 6 |
2008.07.07 17:24:35 | 437 | American_Express | sell | out | 0.16 | 39.56 | 501 | -0.12 | -0.92 | -17.60 | 10 154.75 | sl 39.56 |
2008.07.08 20:46:39 | 440 | American_Express | buy | in | 0.64 | 40.70 | 502 | -0.48 | 0.00 | 0.00 | 10 154.27 | 7 |
2008.07.08 20:46:39 | 439 | American_Express | buy | out | 0.32 | 40.70 | 503 | -0.24 | 1.17 | -36.48 | 10 118.72 | sl 40.66 |
2008.07.09 20:55:59 | 442 | American_Express | sell | in | 1.28 | 39.56 | 504 | -0.96 | 0.00 | 0.00 | 10 117.76 | 8 |
2008.07.09 20:55:59 | 441 | American_Express | sell | out | 0.64 | 39.56 | 505 | -0.48 | -3.69 | -72.96 | 10 040.63 | sl 39.56 |
2008.07.15 15:30:00 | 443 | American_Express | buy | out | 1.28 | 36.42 | 506 | -0.96 | 7.02 | 401.92 | 10 448.61 | tp 37.11 |
2008.07.15 15:30:00 | 444 | American_Express | buy | in | 0.01 | 36.42 | 507 | -0.01 | 0.00 | 0.00 | 10 448.60 | 1 |
2008.07.16 17:06:29 | 445 | American_Express | sell | out | 0.01 | 38.88 | 509 | -0.01 | -0.06 | 2.46 | 10 450.99 | tp 38.87 |
2008.07.16 17:15:00 | 446 | American_Express | buy | in | 0.01 | 38.66 | 510 | -0.01 | 0.00 | 0.00 | 10 450.98 | 1 |
2008.07.17 15:38:40 | 447 | American_Express | sell | out | 0.01 | 41.11 | 512 | -0.01 | -0.06 | 2.45 | 10 453.36 | tp 41.11 |
2008.07.17 15:45:00 | 448 | American_Express | buy | in | 0.01 | 41.51 | 513 | -0.01 | 0.00 | 0.00 | 10 453.35 | 1 |
2008.07.17 16:06:40 | 450 | American_Express | sell | in | 0.02 | 40.44 | 514 | -0.02 | 0.00 | 0.00 | 10 453.33 | 2 |
2008.07.17 16:06:40 | 449 | American_Express | sell | out | 0.01 | 40.44 | 515 | -0.01 | 0.00 | -1.07 | 10 452.25 | sl 40.46 |
2008.07.17 19:40:42 | 452 | American_Express | buy | in | 0.04 | 41.51 | 516 | -0.03 | 0.00 | 0.00 | 10 452.22 | 3 |
2008.07.17 19:40:42 | 451 | American_Express | buy | out | 0.02 | 41.51 | 517 | -0.02 | 0.00 | -2.14 | 10 450.06 | sl 41.51 |
2008.07.22 15:30:00 | 454 | American_Express | sell | in | 0.08 | 36.49 | 518 | -0.06 | 0.00 | 0.00 | 10 450.00 | 4 |
2008.07.22 15:30:00 | 453 | American_Express | sell | out | 0.04 | 36.49 | 519 | -0.03 | -1.15 | -20.08 | 10 428.74 | sl 40.44 |
2008.07.22 15:30:01 | 455 | American_Express | buy | out | 0.08 | 36.47 | 521 | -0.06 | 0.00 | 0.16 | 10 428.84 | tp 37.99 |
2008.07.22 15:45:00 | 456 | American_Express | buy | in | 0.01 | 36.27 | 522 | -0.01 | 0.00 | 0.00 | 10 428.83 | 1 |
2008.07.23 16:17:18 | 457 | American_Express | sell | out | 0.01 | 38.73 | 524 | -0.01 | -0.06 | 2.46 | 10 431.22 | tp 38.72 |
2008.07.23 16:30:00 | 458 | American_Express | buy | in | 0.01 | 39.17 | 525 | -0.01 | 0.00 | 0.00 | 10 431.21 | 1 |
2008.07.23 17:41:07 | 460 | American_Express | sell | in | 0.02 | 38.12 | 526 | -0.02 | 0.00 | 0.00 | 10 431.19 | 2 |
2008.07.23 17:41:07 | 459 | American_Express | sell | out | 0.01 | 38.12 | 527 | -0.01 | 0.00 | -1.05 | 10 430.13 | sl 38.12 |
2008.07.23 20:30:24 | 462 | American_Express | buy | in | 0.04 | 39.19 | 528 | -0.03 | 0.00 | 0.00 | 10 430.10 | 3 |
2008.07.23 20:30:24 | 461 | American_Express | buy | out | 0.02 | 39.19 | 529 | -0.02 | 0.00 | -2.14 | 10 427.94 | sl 39.17 |
2008.07.24 16:09:03 | 464 | American_Express | sell | in | 0.08 | 38.11 | 530 | -0.06 | 0.00 | 0.00 | 10 427.88 | 4 |
2008.07.24 16:09:03 | 463 | American_Express | sell | out | 0.04 | 38.11 | 531 | -0.03 | -0.23 | -4.32 | 10 423.30 | sl 38.12 |
2008.07.28 21:06:07 | 465 | American_Express | buy | out | 0.08 | 35.66 | 533 | -0.06 | 0.29 | 19.60 | 10 443.13 | tp 35.67 |
2008.07.28 21:15:00 | 466 | American_Express | buy | in | 0.01 | 35.87 | 534 | -0.01 | 0.00 | 0.00 | 10 443.12 | 1 |
2008.07.30 16:32:32 | 467 | American_Express | sell | out | 0.01 | 38.32 | 536 | -0.01 | -0.12 | 2.45 | 10 445.44 | tp 38.32 |
2008.07.30 16:45:00 | 468 | American_Express | buy | in | 0.01 | 37.89 | 537 | -0.01 | 0.00 | 0.00 | 10 445.43 | 1 |
2008.07.30 18:40:40 | 470 | American_Express | sell | in | 0.02 | 36.82 | 538 | -0.02 | 0.00 | 0.00 | 10 445.41 | 2 |
2008.07.30 18:40:40 | 469 | American_Express | sell | out | 0.01 | 36.82 | 539 | -0.01 | 0.00 | -1.07 | 10 444.33 | sl 36.84 |
2008.07.31 15:51:37 | 472 | American_Express | buy | in | 0.04 | 37.90 | 540 | -0.03 | 0.00 | 0.00 | 10 444.30 | 3 |
2008.07.31 15:51:37 | 471 | American_Express | buy | out | 0.02 | 37.90 | 541 | -0.02 | 0.02 | -2.16 | 10 442.14 | sl 37.89 |
2008.08.01 15:42:43 | 474 | American_Express | sell | in | 0.08 | 36.81 | 542 | -0.06 | 0.00 | 0.00 | 10 442.08 | 4 |
2008.08.01 15:42:43 | 473 | American_Express | sell | out | 0.04 | 36.81 | 543 | -0.03 | -0.23 | -4.36 | 10 437.46 | sl 36.82 |
2008.08.05 16:58:18 | 476 | American_Express | buy | in | 0.16 | 37.90 | 544 | -0.12 | 0.00 | 0.00 | 10 437.34 | 5 |
2008.08.05 16:58:18 | 475 | American_Express | buy | out | 0.08 | 37.90 | 545 | -0.06 | 0.29 | -8.72 | 10 428.85 | sl 37.90 |
2008.08.07 15:36:05 | 478 | American_Express | sell | in | 0.32 | 36.81 | 546 | -0.24 | 0.00 | 0.00 | 10 428.61 | 6 |
2008.08.07 15:36:05 | 477 | American_Express | sell | out | 0.16 | 36.81 | 547 | -0.12 | -1.84 | -17.44 | 10 409.21 | sl 36.81 |
2008.08.07 16:07:35 | 480 | American_Express | buy | in | 0.64 | 37.90 | 548 | -0.48 | 0.00 | 0.00 | 10 408.73 | 7 |
2008.08.07 16:07:35 | 479 | American_Express | buy | out | 0.32 | 37.90 | 549 | -0.24 | 0.00 | -34.88 | 10 373.61 | sl 37.90 |
2008.08.07 21:03:00 | 482 | American_Express | sell | in | 1.28 | 36.81 | 550 | -0.96 | 0.00 | 0.00 | 10 372.65 | 8 |
2008.08.07 21:03:00 | 481 | American_Express | sell | out | 0.64 | 36.81 | 551 | -0.48 | 0.00 | -69.76 | 10 302.41 | sl 36.81 |
2008.08.08 20:20:20 | 483 | American_Express | buy | out | 1.28 | 37.90 | 552 | -0.96 | 1.17 | -139.52 | 10 163.10 | sl 37.90 |
2008.08.08 20:30:00 | 484 | American_Express | buy | in | 0.01 | 38.06 | 553 | -0.01 | 0.00 | 0.00 | 10 163.09 | 1 |
2008.08.13 15:45:59 | 486 | American_Express | sell | in | 0.02 | 37.01 | 554 | -0.02 | 0.00 | 0.00 | 10 163.07 | 2 |
2008.08.13 15:45:59 | 485 | American_Express | sell | out | 0.01 | 37.01 | 555 | -0.01 | -0.29 | -1.05 | 10 161.72 | sl 37.01 |
2008.08.14 18:01:17 | 488 | American_Express | buy | in | 0.04 | 38.07 | 556 | -0.03 | 0.00 | 0.00 | 10 161.69 | 3 |
2008.08.14 18:01:17 | 487 | American_Express | buy | out | 0.02 | 38.07 | 557 | -0.02 | 0.02 | -2.12 | 10 159.57 | sl 38.06 |
2008.08.19 15:30:27 | 490 | American_Express | sell | in | 0.08 | 37.01 | 558 | -0.06 | 0.00 | 0.00 | 10 159.51 | 4 |
2008.08.19 15:30:27 | 489 | American_Express | sell | out | 0.04 | 37.01 | 559 | -0.03 | -1.15 | -4.24 | 10 154.09 | sl 37.01 |
2008.08.20 17:01:38 | 492 | American_Express | buy | in | 0.16 | 38.08 | 560 | -0.12 | 0.00 | 0.00 | 10 153.97 | 5 |
2008.08.20 17:01:38 | 491 | American_Express | buy | out | 0.08 | 38.08 | 561 | -0.06 | 0.07 | -8.56 | 10 145.42 | sl 38.07 |
2008.08.20 18:34:00 | 494 | American_Express | sell | in | 0.32 | 37.01 | 562 | -0.24 | 0.00 | 0.00 | 10 145.18 | 6 |
2008.08.20 18:34:00 | 493 | American_Express | sell | out | 0.16 | 37.01 | 563 | -0.12 | 0.00 | -17.12 | 10 127.94 | sl 37.01 |
2008.08.22 15:30:00 | 496 | American_Express | buy | in | 0.64 | 38.08 | 564 | -0.48 | 0.00 | 0.00 | 10 127.46 | 7 |
2008.08.22 15:30:00 | 495 | American_Express | buy | out | 0.32 | 38.08 | 565 | -0.24 | 0.58 | -34.24 | 10 093.56 | sl 38.08 |
2008.09.02 15:31:00 | 497 | American_Express | sell | out | 0.64 | 41.10 | 567 | -0.48 | -36.90 | 193.28 | 10 249.46 | tp 40.53 |
2008.09.02 15:31:00 | 498 | American_Express | buy | in | 0.01 | 41.10 | 568 | -0.01 | 0.00 | 0.00 | 10 249.45 | 1 |
2008.09.02 20:16:30 | 500 | American_Express | sell | in | 0.02 | 40.03 | 569 | -0.02 | 0.00 | 0.00 | 10 249.43 | 2 |
2008.09.02 20:16:30 | 499 | American_Express | sell | out | 0.01 | 40.03 | 570 | -0.01 | 0.00 | -1.07 | 10 248.35 | sl 40.05 |
2008.09.08 15:30:00 | 502 | American_Express | buy | in | 0.04 | 41.37 | 571 | -0.03 | 0.00 | 0.00 | 10 248.32 | 3 |
2008.09.08 15:30:00 | 501 | American_Express | buy | out | 0.02 | 41.37 | 572 | -0.02 | 0.13 | -2.68 | 10 245.75 | sl 41.10 |
2008.09.08 15:57:36 | 504 | American_Express | sell | in | 0.08 | 40.03 | 573 | -0.06 | 0.00 | 0.00 | 10 245.69 | 4 |
2008.09.08 15:57:36 | 503 | American_Express | sell | out | 0.04 | 40.03 | 574 | -0.03 | 0.00 | -5.36 | 10 240.30 | sl 40.03 |
2008.09.11 15:30:00 | 505 | American_Express | buy | out | 0.08 | 37.24 | 576 | -0.06 | 0.21 | 22.32 | 10 262.77 | tp 37.58 |
2008.09.11 15:30:00 | 506 | American_Express | buy | in | 0.01 | 37.24 | 577 | -0.01 | 0.00 | 0.00 | 10 262.76 | 1 |
2008.09.15 17:44:40 | 508 | American_Express | sell | in | 0.02 | 36.19 | 578 | -0.02 | 0.00 | 0.00 | 10 262.74 | 2 |
2008.09.15 17:44:40 | 507 | American_Express | sell | out | 0.01 | 36.19 | 579 | -0.01 | -0.23 | -1.05 | 10 261.45 | sl 36.19 |
2008.09.17 16:59:34 | 509 | American_Express | buy | out | 0.02 | 33.74 | 581 | -0.02 | 0.04 | 4.90 | 10 266.37 | tp 33.74 |
2008.09.17 17:00:00 | 510 | American_Express | buy | in | 0.01 | 33.74 | 582 | -0.01 | 0.00 | 0.00 | 10 266.36 | 1 |
2008.09.17 17:23:41 | 512 | American_Express | sell | in | 0.02 | 32.68 | 583 | -0.02 | 0.00 | 0.00 | 10 266.34 | 2 |
2008.09.17 17:23:41 | 511 | American_Express | sell | out | 0.01 | 32.68 | 584 | -0.01 | 0.00 | -1.06 | 10 265.27 | sl 32.69 |
2008.09.17 20:01:42 | 514 | American_Express | buy | in | 0.04 | 33.75 | 585 | -0.03 | 0.00 | 0.00 | 10 265.24 | 3 |
2008.09.17 20:01:42 | 513 | American_Express | buy | out | 0.02 | 33.75 | 586 | -0.02 | 0.00 | -2.14 | 10 263.08 | sl 33.74 |
2008.09.18 19:35:39 | 515 | American_Express | sell | out | 0.04 | 36.21 | 588 | -0.03 | -0.23 | 9.84 | 10 272.66 | tp 36.19 |
2008.09.18 19:45:00 | 516 | American_Express | buy | in | 0.01 | 36.84 | 589 | -0.01 | 0.00 | 0.00 | 10 272.65 | 1 |
2008.09.18 20:41:42 | 518 | American_Express | sell | in | 0.02 | 35.78 | 590 | -0.02 | 0.00 | 0.00 | 10 272.63 | 2 |
2008.09.18 20:41:42 | 517 | American_Express | sell | out | 0.01 | 35.78 | 591 | -0.01 | 0.00 | -1.06 | 10 271.56 | sl 35.79 |
2008.09.18 21:02:38 | 520 | American_Express | buy | in | 0.04 | 36.85 | 592 | -0.03 | 0.00 | 0.00 | 10 271.53 | 3 |
2008.09.18 21:02:38 | 519 | American_Express | buy | out | 0.02 | 36.85 | 593 | -0.02 | 0.00 | -2.14 | 10 269.37 | sl 36.84 |
2008.09.19 15:36:00 | 521 | American_Express | sell | out | 0.04 | 40.08 | 595 | -0.03 | -0.23 | 12.92 | 10 282.03 | tp 39.29 |
2008.09.19 15:36:00 | 522 | American_Express | buy | in | 0.01 | 40.08 | 596 | -0.01 | 0.00 | 0.00 | 10 282.02 | 1 |
2008.09.19 15:38:00 | 524 | American_Express | sell | in | 0.02 | 38.98 | 597 | -0.02 | 0.00 | 0.00 | 10 282.00 | 2 |
2008.09.19 15:38:00 | 523 | American_Express | sell | out | 0.01 | 38.98 | 598 | -0.01 | 0.00 | -1.10 | 10 280.89 | sl 39.03 |
2008.09.19 15:46:12 | 526 | American_Express | buy | in | 0.04 | 40.08 | 599 | -0.03 | 0.00 | 0.00 | 10 280.86 | 3 |
2008.09.19 15:46:12 | 525 | American_Express | buy | out | 0.02 | 40.08 | 600 | -0.02 | 0.00 | -2.20 | 10 278.64 | sl 40.08 |
2008.09.22 15:43:03 | 528 | American_Express | sell | in | 0.08 | 38.98 | 601 | -0.06 | 0.00 | 0.00 | 10 278.58 | 4 |
2008.09.22 15:43:03 | 527 | American_Express | sell | out | 0.04 | 38.98 | 602 | -0.03 | -0.69 | -4.40 | 10 273.46 | sl 38.98 |
2008.09.22 16:30:04 | 529 | American_Express | buy | out | 0.08 | 36.53 | 604 | -0.06 | 0.00 | 19.60 | 10 293.00 | tp 36.53 |
2008.09.22 16:45:00 | 530 | American_Express | buy | in | 0.01 | 36.76 | 605 | -0.01 | 0.00 | 0.00 | 10 292.99 | 1 |
2008.09.25 16:38:40 | 531 | American_Express | sell | out | 0.01 | 39.21 | 607 | -0.01 | -0.18 | 2.45 | 10 295.25 | tp 39.21 |
2008.09.25 16:45:00 | 532 | American_Express | buy | in | 0.01 | 39.21 | 608 | -0.01 | 0.00 | 0.00 | 10 295.24 | 1 |
2008.09.25 18:59:09 | 534 | American_Express | sell | in | 0.02 | 38.16 | 609 | -0.02 | 0.00 | 0.00 | 10 295.22 | 2 |
2008.09.25 18:59:09 | 533 | American_Express | sell | out | 0.01 | 38.16 | 610 | -0.01 | 0.00 | -1.05 | 10 294.16 | sl 38.16 |
2008.09.26 18:05:59 | 535 | American_Express | buy | out | 0.02 | 35.70 | 612 | -0.02 | 0.02 | 4.92 | 10 299.08 | tp 35.71 |
2008.09.26 18:15:00 | 536 | American_Express | buy | in | 0.01 | 35.75 | 613 | -0.01 | 0.00 | 0.00 | 10 299.07 | 1 |
2008.09.26 21:31:31 | 537 | American_Express | sell | out | 0.01 | 38.21 | 615 | -0.01 | 0.00 | 2.46 | 10 301.52 | tp 38.20 |
2008.09.26 21:45:00 | 538 | American_Express | buy | in | 0.01 | 38.48 | 616 | -0.01 | 0.00 | 0.00 | 10 301.51 | 1 |
2008.09.29 15:31:00 | 540 | American_Express | sell | in | 0.02 | 37.27 | 617 | -0.02 | 0.00 | 0.00 | 10 301.49 | 2 |
2008.09.29 15:31:00 | 539 | American_Express | sell | out | 0.01 | 37.27 | 618 | -0.01 | -0.17 | -1.21 | 10 300.10 | sl 37.43 |
2008.09.29 19:43:01 | 541 | American_Express | buy | out | 0.02 | 34.98 | 620 | -0.02 | 0.00 | 4.58 | 10 304.66 | tp 34.98 |
2008.09.29 19:45:00 | 542 | American_Express | buy | in | 0.01 | 34.13 | 621 | -0.01 | 0.00 | 0.00 | 10 304.65 | 1 |
2008.09.29 19:47:52 | 544 | American_Express | sell | in | 0.02 | 33.08 | 622 | -0.02 | 0.00 | 0.00 | 10 304.63 | 2 |
2008.09.29 19:47:52 | 543 | American_Express | sell | out | 0.01 | 33.08 | 623 | -0.01 | 0.00 | -1.05 | 10 303.57 | sl 33.08 |
2008.09.29 19:48:57 | 545 | American_Express | buy | out | 0.02 | 34.14 | 624 | -0.02 | 0.00 | -2.12 | 10 301.43 | sl 34.13 |
2008.09.29 20:00:00 | 546 | American_Express | buy | in | 0.01 | 34.51 | 625 | -0.01 | 0.00 | 0.00 | 10 301.42 | 1 |
2008.09.30 15:41:29 | 548 | American_Express | sell | in | 0.02 | 33.46 | 626 | -0.02 | 0.00 | 0.00 | 10 301.40 | 2 |
2008.09.30 15:41:29 | 547 | American_Express | sell | out | 0.01 | 33.46 | 627 | -0.01 | -0.06 | -1.05 | 10 300.28 | sl 33.46 |
2008.09.30 17:56:22 | 550 | American_Express | buy | in | 0.04 | 34.51 | 628 | -0.03 | 0.00 | 0.00 | 10 300.25 | 3 |
2008.09.30 17:56:22 | 549 | American_Express | buy | out | 0.02 | 34.51 | 629 | -0.02 | 0.00 | -2.10 | 10 298.13 | sl 34.51 |
2008.10.02 16:34:52 | 552 | American_Express | sell | in | 0.08 | 33.46 | 630 | -0.06 | 0.00 | 0.00 | 10 298.07 | 4 |
2008.10.02 16:34:52 | 551 | American_Express | sell | out | 0.04 | 33.46 | 631 | -0.03 | -0.46 | -4.20 | 10 293.38 | sl 33.46 |
2008.10.03 21:44:38 | 553 | American_Express | buy | out | 0.08 | 30.98 | 633 | -0.06 | 0.07 | 19.84 | 10 313.23 | tp 31.01 |
2008.10.03 21:45:00 | 554 | American_Express | buy | in | 0.01 | 30.98 | 634 | -0.01 | 0.00 | 0.00 | 10 313.22 | 1 |
2008.10.06 15:31:04 | 556 | American_Express | sell | in | 0.02 | 29.93 | 635 | -0.02 | 0.00 | 0.00 | 10 313.20 | 2 |
2008.10.06 15:31:04 | 555 | American_Express | sell | out | 0.01 | 29.93 | 636 | -0.01 | -0.17 | -1.05 | 10 311.97 | sl 29.93 |
2008.10.06 20:10:59 | 557 | American_Express | buy | out | 0.02 | 27.47 | 638 | -0.02 | 0.00 | 4.92 | 10 316.87 | tp 27.48 |
2008.10.06 20:15:00 | 558 | American_Express | buy | in | 0.01 | 27.45 | 639 | -0.01 | 0.00 | 0.00 | 10 316.86 | 1 |
2008.10.06 21:53:34 | 559 | American_Express | sell | out | 0.01 | 29.92 | 641 | -0.01 | 0.00 | 2.47 | 10 319.32 | tp 29.90 |
2008.10.07 15:30:00 | 560 | American_Express | buy | in | 0.01 | 30.55 | 642 | -0.01 | 0.00 | 0.00 | 10 319.31 | 1 |
2008.10.07 19:50:50 | 562 | American_Express | sell | in | 0.02 | 29.49 | 643 | -0.02 | 0.00 | 0.00 | 10 319.29 | 2 |
2008.10.07 19:50:50 | 561 | American_Express | sell | out | 0.01 | 29.49 | 644 | -0.01 | 0.00 | -1.06 | 10 318.22 | sl 29.50 |
2008.10.09 16:26:28 | 563 | American_Express | buy | out | 0.02 | 27.03 | 646 | -0.02 | 0.04 | 4.92 | 10 323.16 | tp 27.05 |
2008.10.09 16:30:00 | 564 | American_Express | buy | in | 0.01 | 26.74 | 647 | -0.01 | 0.00 | 0.00 | 10 323.15 | 1 |
2008.10.09 21:02:30 | 566 | American_Express | sell | in | 0.02 | 25.68 | 648 | -0.02 | 0.00 | 0.00 | 10 323.13 | 2 |
2008.10.09 21:02:30 | 565 | American_Express | sell | out | 0.01 | 25.68 | 649 | -0.01 | 0.00 | -1.06 | 10 322.06 | sl 25.69 |
2008.10.10 15:34:00 | 567 | American_Express | buy | out | 0.02 | 22.59 | 651 | -0.02 | 0.02 | 6.18 | 10 328.24 | tp 23.24 |
2008.10.10 15:34:00 | 568 | American_Express | buy | in | 0.01 | 22.59 | 652 | -0.01 | 0.00 | 0.00 | 10 328.23 | 1 |
2008.10.10 17:51:40 | 570 | American_Express | sell | in | 0.02 | 21.54 | 653 | -0.02 | 0.00 | 0.00 | 10 328.21 | 2 |
2008.10.10 17:51:40 | 569 | American_Express | sell | out | 0.01 | 21.54 | 654 | -0.01 | 0.00 | -1.05 | 10 327.15 | sl 21.54 |
2008.10.10 18:22:14 | 572 | American_Express | buy | in | 0.04 | 22.59 | 655 | -0.03 | 0.00 | 0.00 | 10 327.12 | 3 |
2008.10.10 18:22:14 | 571 | American_Express | buy | out | 0.02 | 22.59 | 656 | -0.02 | 0.00 | -2.10 | 10 325.00 | sl 22.59 |
2008.10.10 19:07:38 | 574 | American_Express | sell | in | 0.08 | 21.53 | 657 | -0.06 | 0.00 | 0.00 | 10 324.94 | 4 |
2008.10.10 19:07:38 | 573 | American_Express | sell | out | 0.04 | 21.53 | 658 | -0.03 | 0.00 | -4.24 | 10 320.67 | sl 21.54 |
2008.10.10 21:11:21 | 576 | American_Express | buy | in | 0.16 | 22.61 | 659 | -0.12 | 0.00 | 0.00 | 10 320.55 | 5 |
2008.10.10 21:11:21 | 575 | American_Express | buy | out | 0.08 | 22.61 | 660 | -0.06 | 0.00 | -8.64 | 10 311.85 | sl 22.59 |
2008.10.10 21:39:19 | 578 | American_Express | sell | in | 0.32 | 21.51 | 661 | -0.24 | 0.00 | 0.00 | 10 311.61 | 6 |
2008.10.10 21:39:19 | 577 | American_Express | sell | out | 0.16 | 21.51 | 662 | -0.12 | 0.00 | -17.60 | 10 293.89 | sl 21.53 |
2008.10.10 21:48:38 | 580 | American_Express | buy | in | 0.64 | 22.61 | 663 | -0.48 | 0.00 | 0.00 | 10 293.41 | 7 |
2008.10.10 21:48:38 | 579 | American_Express | buy | out | 0.32 | 22.61 | 664 | -0.24 | 0.00 | -35.20 | 10 257.97 | sl 22.61 |
2008.10.13 18:09:00 | 581 | American_Express | sell | out | 0.64 | 25.09 | 666 | -0.48 | -11.07 | 158.72 | 10 405.14 | tp 25.06 |
2008.10.13 18:15:00 | 582 | American_Express | buy | in | 0.01 | 25.16 | 667 | -0.01 | 0.00 | 0.00 | 10 405.13 | 1 |
2008.10.13 21:58:12 | 583 | American_Express | sell | out | 0.01 | 27.61 | 669 | -0.01 | 0.00 | 2.45 | 10 407.57 | tp 27.61 |
2008.10.14 15:33:00 | 584 | American_Express | buy | in | 0.01 | 31.48 | 670 | -0.01 | 0.00 | 0.00 | 10 407.56 | 1 |
2008.10.14 15:37:39 | 586 | American_Express | sell | in | 0.02 | 30.43 | 671 | -0.02 | 0.00 | 0.00 | 10 407.54 | 2 |
2008.10.14 15:37:39 | 585 | American_Express | sell | out | 0.01 | 30.43 | 672 | -0.01 | 0.00 | -1.05 | 10 406.48 | sl 30.43 |
2008.10.14 17:05:21 | 587 | American_Express | buy | out | 0.02 | 27.97 | 674 | -0.02 | 0.00 | 4.92 | 10 411.38 | tp 27.98 |
2008.10.14 17:15:00 | 588 | American_Express | buy | in | 0.01 | 27.79 | 675 | -0.01 | 0.00 | 0.00 | 10 411.37 | 1 |
2008.10.14 20:18:28 | 590 | American_Express | sell | in | 0.02 | 26.73 | 676 | -0.02 | 0.00 | 0.00 | 10 411.35 | 2 |
2008.10.14 20:18:28 | 589 | American_Express | sell | out | 0.01 | 26.73 | 677 | -0.01 | 0.00 | -1.06 | 10 410.28 | sl 26.74 |
2008.10.14 21:10:00 | 592 | American_Express | buy | in | 0.04 | 27.80 | 678 | -0.03 | 0.00 | 0.00 | 10 410.25 | 3 |
2008.10.14 21:10:00 | 591 | American_Express | buy | out | 0.02 | 27.80 | 679 | -0.02 | 0.00 | -2.14 | 10 408.09 | sl 27.79 |
2008.10.15 15:31:54 | 594 | American_Express | sell | in | 0.08 | 26.73 | 680 | -0.06 | 0.00 | 0.00 | 10 408.03 | 4 |
2008.10.15 15:31:54 | 593 | American_Express | sell | out | 0.04 | 26.73 | 681 | -0.03 | -0.23 | -4.28 | 10 403.49 | sl 26.73 |
2008.10.15 21:57:44 | 595 | American_Express | buy | out | 0.08 | 24.28 | 683 | -0.06 | 0.00 | 19.60 | 10 423.03 | tp 24.28 |
2008.10.16 15:30:00 | 596 | American_Express | buy | in | 0.01 | 24.41 | 684 | -0.01 | 0.00 | 0.00 | 10 423.02 | 1 |
2008.10.16 16:04:35 | 598 | American_Express | sell | in | 0.02 | 23.36 | 685 | -0.02 | 0.00 | 0.00 | 10 423.00 | 2 |
2008.10.16 16:04:35 | 597 | American_Express | sell | out | 0.01 | 23.36 | 686 | -0.01 | 0.00 | -1.05 | 10 421.94 | sl 23.36 |
2008.10.17 15:58:38 | 600 | American_Express | buy | in | 0.04 | 24.43 | 687 | -0.03 | 0.00 | 0.00 | 10 421.91 | 3 |
2008.10.17 15:58:38 | 599 | American_Express | buy | out | 0.02 | 24.43 | 688 | -0.02 | 0.02 | -2.14 | 10 419.77 | sl 24.41 |
2008.10.17 21:58:37 | 602 | American_Express | sell | in | 0.08 | 23.36 | 689 | -0.06 | 0.00 | 0.00 | 10 419.71 | 4 |
2008.10.17 21:58:37 | 601 | American_Express | sell | out | 0.04 | 23.36 | 690 | -0.03 | 0.00 | -4.28 | 10 415.40 | sl 23.36 |
2008.10.21 15:30:00 | 604 | American_Express | buy | in | 0.16 | 25.28 | 691 | -0.12 | 0.00 | 0.00 | 10 415.28 | 5 |
2008.10.21 15:30:00 | 603 | American_Express | buy | out | 0.08 | 25.28 | 692 | -0.06 | 0.29 | -15.36 | 10 400.15 | sl 24.43 |
2008.10.21 20:18:30 | 605 | American_Express | sell | out | 0.16 | 26.89 | 694 | -0.12 | 0.00 | 25.76 | 10 425.79 | tp 26.88 |
2008.10.21 20:30:00 | 606 | American_Express | buy | in | 0.01 | 27.03 | 695 | -0.01 | 0.00 | 0.00 | 10 425.78 | 1 |
2008.10.22 15:31:00 | 608 | American_Express | sell | in | 0.02 | 25.03 | 696 | -0.02 | 0.00 | 0.00 | 10 425.76 | 2 |
2008.10.22 15:31:00 | 607 | American_Express | sell | out | 0.01 | 25.03 | 697 | -0.01 | -0.06 | -2.00 | 10 423.69 | sl 25.98 |
2008.10.23 19:05:07 | 609 | American_Express | buy | out | 0.02 | 23.53 | 699 | -0.02 | 0.02 | 3.00 | 10 426.69 | tp 23.53 |
2008.10.23 19:15:00 | 610 | American_Express | buy | in | 0.01 | 23.91 | 700 | -0.01 | 0.00 | 0.00 | 10 426.68 | 1 |
2008.10.24 15:37:37 | 612 | American_Express | sell | in | 0.02 | 22.85 | 701 | -0.02 | 0.00 | 0.00 | 10 426.66 | 2 |
2008.10.24 15:37:37 | 611 | American_Express | sell | out | 0.01 | 22.85 | 702 | -0.01 | -0.06 | -1.06 | 10 425.53 | sl 22.86 |
2008.10.24 15:58:14 | 614 | American_Express | buy | in | 0.04 | 23.91 | 703 | -0.03 | 0.00 | 0.00 | 10 425.50 | 3 |
2008.10.24 15:58:14 | 613 | American_Express | buy | out | 0.02 | 23.91 | 704 | -0.02 | 0.00 | -2.12 | 10 423.36 | sl 23.91 |
2008.10.28 15:33:05 | 616 | American_Express | sell | in | 0.08 | 22.84 | 705 | -0.06 | 0.00 | 0.00 | 10 423.30 | 4 |
2008.10.28 15:33:05 | 615 | American_Express | sell | out | 0.04 | 22.84 | 706 | -0.03 | -0.92 | -4.28 | 10 418.07 | sl 22.85 |
2008.10.28 18:13:47 | 618 | American_Express | buy | in | 0.16 | 23.91 | 707 | -0.12 | 0.00 | 0.00 | 10 417.95 | 5 |
2008.10.28 18:13:47 | 617 | American_Express | buy | out | 0.08 | 23.91 | 708 | -0.06 | 0.00 | -8.56 | 10 409.33 | sl 23.91 |
2008.10.29 20:46:27 | 619 | American_Express | sell | out | 0.16 | 26.37 | 710 | -0.12 | -0.92 | 39.36 | 10 447.65 | tp 26.36 |
2008.10.30 14:32:00 | 620 | American_Express | buy | in | 0.01 | 25.88 | 711 | -0.01 | 0.00 | 0.00 | 10 447.64 | 1 |
2008.11.03 15:49:33 | 621 | American_Express | sell | out | 0.01 | 28.33 | 713 | -0.01 | -0.23 | 2.45 | 10 449.85 | tp 28.33 |
2008.11.03 16:00:00 | 622 | American_Express | buy | in | 0.01 | 28.11 | 714 | -0.01 | 0.00 | 0.00 | 10 449.84 | 1 |
2008.11.06 15:33:35 | 624 | American_Express | sell | in | 0.02 | 27.05 | 715 | -0.02 | 0.00 | 0.00 | 10 449.82 | 2 |
2008.11.06 15:33:35 | 623 | American_Express | sell | out | 0.01 | 27.05 | 716 | -0.01 | -0.18 | -1.06 | 10 448.57 | sl 27.06 |
2008.11.06 21:26:37 | 625 | American_Express | buy | out | 0.02 | 24.61 | 718 | -0.02 | 0.00 | 4.88 | 10 453.43 | tp 24.61 |
2008.11.06 21:30:00 | 626 | American_Express | buy | in | 0.01 | 24.65 | 719 | -0.01 | 0.00 | 0.00 | 10 453.42 | 1 |
2008.11.10 21:23:13 | 628 | American_Express | sell | in | 0.02 | 23.59 | 720 | -0.02 | 0.00 | 0.00 | 10 453.40 | 2 |
2008.11.10 21:23:13 | 627 | American_Express | sell | out | 0.01 | 23.59 | 721 | -0.01 | -0.23 | -1.06 | 10 452.10 | sl 23.60 |
2008.11.12 15:30:00 | 629 | American_Express | buy | out | 0.02 | 20.79 | 723 | -0.02 | 0.04 | 5.60 | 10 457.72 | tp 21.15 |
2008.11.12 15:30:00 | 630 | American_Express | buy | in | 0.01 | 20.79 | 724 | -0.01 | 0.00 | 0.00 | 10 457.71 | 1 |
2008.11.12 21:30:04 | 632 | American_Express | sell | in | 0.02 | 19.73 | 725 | -0.02 | 0.00 | 0.00 | 10 457.69 | 2 |
2008.11.12 21:30:04 | 631 | American_Express | sell | out | 0.01 | 19.73 | 726 | -0.01 | 0.00 | -1.06 | 10 456.62 | sl 19.74 |
2008.11.13 18:22:27 | 633 | American_Express | buy | out | 0.02 | 17.29 | 728 | -0.02 | 0.02 | 4.88 | 10 461.50 | tp 17.29 |
2008.11.13 18:30:00 | 634 | American_Express | buy | in | 0.01 | 17.55 | 729 | -0.01 | 0.00 | 0.00 | 10 461.49 | 1 |
2008.11.13 21:31:04 | 635 | American_Express | sell | out | 0.01 | 20.01 | 731 | -0.01 | 0.00 | 2.46 | 10 463.94 | tp 20.00 |
2008.11.13 21:45:00 | 636 | American_Express | buy | in | 0.01 | 20.07 | 732 | -0.01 | 0.00 | 0.00 | 10 463.93 | 1 |
2008.11.18 15:30:00 | 638 | American_Express | sell | in | 0.02 | 18.87 | 733 | -0.02 | 0.00 | 0.00 | 10 463.91 | 2 |
2008.11.18 15:30:00 | 637 | American_Express | sell | out | 0.01 | 18.87 | 734 | -0.01 | -0.29 | -1.20 | 10 462.41 | sl 19.02 |
2008.11.18 18:13:23 | 640 | American_Express | buy | in | 0.04 | 20.07 | 735 | -0.03 | 0.00 | 0.00 | 10 462.38 | 3 |
2008.11.18 18:13:23 | 639 | American_Express | buy | out | 0.02 | 20.07 | 736 | -0.02 | 0.00 | -2.40 | 10 459.96 | sl 20.07 |
2008.11.18 19:46:59 | 642 | American_Express | sell | in | 0.08 | 18.87 | 737 | -0.06 | 0.00 | 0.00 | 10 459.90 | 4 |
2008.11.18 19:46:59 | 641 | American_Express | sell | out | 0.04 | 18.87 | 738 | -0.03 | 0.00 | -4.80 | 10 455.07 | sl 18.87 |
2008.11.24 16:34:39 | 644 | American_Express | buy | in | 0.16 | 20.10 | 739 | -0.12 | 0.00 | 0.00 | 10 454.95 | 5 |
2008.11.24 16:34:39 | 643 | American_Express | buy | out | 0.08 | 20.10 | 740 | -0.06 | 0.43 | -9.84 | 10 445.48 | sl 20.07 |
2008.11.28 15:37:18 | 645 | American_Express | sell | out | 0.16 | 22.52 | 742 | -0.12 | -2.76 | 38.72 | 10 481.32 | tp 22.52 |
2008.11.28 15:45:00 | 646 | American_Express | buy | in | 0.01 | 22.73 | 743 | -0.01 | 0.00 | 0.00 | 10 481.31 | 1 |
2008.12.01 15:35:00 | 648 | American_Express | sell | in | 0.02 | 21.66 | 744 | -0.02 | 0.00 | 0.00 | 10 481.29 | 2 |
2008.12.01 15:35:00 | 647 | American_Express | sell | out | 0.01 | 21.66 | 745 | -0.01 | -0.23 | -1.07 | 10 479.98 | sl 21.68 |
2008.12.08 15:31:38 | 650 | American_Express | buy | in | 0.04 | 22.73 | 746 | -0.03 | 0.00 | 0.00 | 10 479.95 | 3 |
2008.12.08 15:31:38 | 649 | American_Express | buy | out | 0.02 | 22.73 | 747 | -0.02 | 0.13 | -2.14 | 10 477.92 | sl 22.73 |
2008.12.10 15:55:36 | 652 | American_Express | sell | in | 0.08 | 21.64 | 748 | -0.06 | 0.00 | 0.00 | 10 477.86 | 4 |
2008.12.10 15:55:36 | 651 | American_Express | sell | out | 0.04 | 21.64 | 749 | -0.03 | -0.46 | -4.36 | 10 473.01 | sl 21.66 |
2008.12.12 15:30:30 | 653 | American_Express | buy | out | 0.08 | 18.77 | 751 | -0.06 | 0.14 | 22.96 | 10 496.05 | tp 19.21 |
2008.12.12 15:30:30 | 654 | American_Express | buy | in | 0.01 | 18.77 | 752 | -0.01 | 0.00 | 0.00 | 10 496.04 | 1 |
2008.12.26 19:59:00 | 656 | American_Express | sell | in | 0.02 | 17.72 | 753 | -0.02 | 0.00 | 0.00 | 10 496.02 | 2 |
2008.12.26 19:59:00 | 655 | American_Express | sell | out | 0.01 | 17.72 | 754 | -0.01 | -0.76 | -1.05 | 10 494.20 | sl 17.72 |
2009.01.02 16:34:59 | 658 | American_Express | buy | in | 0.04 | 18.78 | 755 | -0.03 | 0.00 | 0.00 | 10 494.17 | 3 |
2009.01.02 16:34:59 | 657 | American_Express | buy | out | 0.02 | 18.78 | 756 | -0.02 | 0.13 | -2.12 | 10 492.16 | sl 18.77 |
2009.01.06 21:13:59 | 659 | American_Express | sell | out | 0.04 | 21.22 | 758 | -0.03 | -1.15 | 9.76 | 10 500.74 | tp 21.22 |
2009.01.06 21:15:00 | 660 | American_Express | buy | in | 0.01 | 21.22 | 759 | -0.01 | 0.00 | 0.00 | 10 500.73 | 1 |
2009.01.07 15:40:08 | 662 | American_Express | sell | in | 0.02 | 20.16 | 760 | -0.02 | 0.00 | 0.00 | 10 500.71 | 2 |
2009.01.07 15:40:08 | 661 | American_Express | sell | out | 0.01 | 20.16 | 761 | -0.01 | -0.06 | -1.06 | 10 499.58 | sl 20.17 |
2009.01.14 18:42:30 | 663 | American_Express | buy | out | 0.02 | 17.72 | 763 | -0.02 | 0.13 | 4.88 | 10 504.57 | tp 17.72 |
2009.01.14 18:45:00 | 664 | American_Express | buy | in | 0.01 | 17.70 | 764 | -0.01 | 0.00 | 0.00 | 10 504.56 | 1 |
2009.01.16 17:34:59 | 666 | American_Express | sell | in | 0.02 | 16.65 | 765 | -0.02 | 0.00 | 0.00 | 10 504.54 | 2 |
2009.01.16 17:34:59 | 665 | American_Express | sell | out | 0.01 | 16.65 | 766 | -0.01 | -0.12 | -1.05 | 10 503.36 | sl 16.65 |
2009.01.28 15:37:18 | 668 | American_Express | buy | in | 0.04 | 17.70 | 767 | -0.03 | 0.00 | 0.00 | 10 503.33 | 3 |
2009.01.28 15:37:18 | 667 | American_Express | buy | out | 0.02 | 17.70 | 768 | -0.02 | 0.22 | -2.10 | 10 501.43 | sl 17.70 |
2009.01.29 21:53:08 | 670 | American_Express | sell | in | 0.08 | 16.65 | 769 | -0.06 | 0.00 | 0.00 | 10 501.37 | 4 |
2009.01.29 21:53:08 | 669 | American_Express | sell | out | 0.04 | 16.65 | 770 | -0.03 | -0.23 | -4.20 | 10 496.91 | sl 16.65 |
2009.02.05 19:14:21 | 672 | American_Express | buy | in | 0.16 | 17.71 | 771 | -0.12 | 0.00 | 0.00 | 10 496.79 | 5 |
2009.02.05 19:14:21 | 671 | American_Express | buy | out | 0.08 | 17.71 | 772 | -0.06 | 0.50 | -8.48 | 10 488.75 | sl 17.70 |
2009.02.10 17:34:40 | 674 | American_Express | sell | in | 0.32 | 16.64 | 773 | -0.24 | 0.00 | 0.00 | 10 488.51 | 6 |
2009.02.10 17:34:40 | 673 | American_Express | sell | out | 0.16 | 16.64 | 774 | -0.12 | -4.61 | -17.12 | 10 466.66 | sl 16.65 |
2009.02.17 18:14:04 | 675 | American_Express | buy | out | 0.32 | 14.19 | 776 | -0.24 | 1.75 | 78.40 | 10 546.57 | tp 14.20 |
2009.02.17 18:15:00 | 676 | American_Express | buy | in | 0.01 | 14.25 | 777 | -0.01 | 0.00 | 0.00 | 10 546.56 | 1 |
2009.02.19 17:41:11 | 678 | American_Express | sell | in | 0.02 | 13.20 | 778 | -0.02 | 0.00 | 0.00 | 10 546.54 | 2 |
2009.02.19 17:41:11 | 677 | American_Express | sell | out | 0.01 | 13.20 | 779 | -0.01 | -0.18 | -1.05 | 10 545.30 | sl 13.20 |
2009.03.05 16:21:37 | 679 | American_Express | buy | out | 0.02 | 10.75 | 781 | -0.02 | 0.26 | 4.90 | 10 550.44 | tp 10.75 |
2009.03.05 16:30:00 | 680 | American_Express | buy | in | 0.01 | 10.83 | 782 | -0.01 | 0.00 | 0.00 | 10 550.43 | 1 |
2009.03.06 17:02:59 | 682 | American_Express | sell | in | 0.02 | 9.78 | 783 | -0.02 | 0.00 | 0.00 | 10 550.41 | 2 |
2009.03.06 17:02:59 | 681 | American_Express | sell | out | 0.01 | 9.78 | 784 | -0.01 | -0.06 | -1.05 | 10 549.29 | sl 9.78 |
2009.03.09 15:01:36 | 684 | American_Express | buy | in | 0.04 | 10.85 | 785 | -0.03 | 0.00 | 0.00 | 10 549.26 | 3 |
2009.03.09 15:01:36 | 683 | American_Express | buy | out | 0.02 | 10.85 | 786 | -0.02 | 0.05 | -2.14 | 10 547.15 | sl 10.83 |
2009.03.12 20:48:35 | 685 | American_Express | sell | out | 0.04 | 13.29 | 788 | -0.03 | -0.69 | 9.76 | 10 556.19 | tp 13.28 |
2009.03.13 14:30:00 | 686 | American_Express | buy | in | 0.01 | 12.92 | 789 | -0.01 | 0.00 | 0.00 | 10 556.18 | 1 |
2009.04.07 15:56:42 | 687 | American_Express | sell | out | 0.01 | 15.37 | 791 | -0.01 | -1.46 | 2.45 | 10 557.16 | tp 15.37 |
2009.04.07 16:00:00 | 688 | American_Express | buy | in | 0.01 | 15.13 | 792 | -0.01 | 0.00 | 0.00 | 10 557.15 | 1 |
2009.04.09 16:26:25 | 689 | American_Express | sell | out | 0.01 | 17.59 | 794 | -0.01 | -0.12 | 2.46 | 10 559.48 | tp 17.58 |
2009.04.09 16:30:00 | 690 | American_Express | buy | in | 0.01 | 17.82 | 795 | -0.01 | 0.00 | 0.00 | 10 559.47 | 1 |
2009.04.13 16:18:19 | 691 | American_Express | sell | out | 0.01 | 20.27 | 797 | -0.01 | -0.06 | 2.45 | 10 561.85 | tp 20.27 |
2009.04.13 16:30:00 | 692 | American_Express | buy | in | 0.01 | 20.55 | 798 | -0.01 | 0.00 | 0.00 | 10 561.84 | 1 |
2009.04.14 15:37:05 | 694 | American_Express | sell | in | 0.02 | 19.50 | 799 | -0.02 | 0.00 | 0.00 | 10 561.82 | 2 |
2009.04.14 15:37:05 | 693 | American_Express | sell | out | 0.01 | 19.50 | 800 | -0.01 | -0.23 | -1.05 | 10 560.53 | sl 19.50 |
2009.04.15 21:57:59 | 696 | American_Express | buy | in | 0.04 | 20.55 | 801 | -0.03 | 0.00 | 0.00 | 10 560.50 | 3 |
2009.04.15 21:57:59 | 695 | American_Express | buy | out | 0.02 | 20.55 | 802 | -0.02 | 0.02 | -2.10 | 10 558.40 | sl 20.55 |
2009.04.20 20:25:42 | 698 | American_Express | sell | in | 0.08 | 19.50 | 803 | -0.06 | 0.00 | 0.00 | 10 558.34 | 4 |
2009.04.20 20:25:42 | 697 | American_Express | sell | out | 0.04 | 19.50 | 804 | -0.03 | -1.15 | -4.20 | 10 552.96 | sl 19.50 |
2009.04.22 16:42:06 | 700 | American_Express | buy | in | 0.16 | 20.56 | 805 | -0.12 | 0.00 | 0.00 | 10 552.84 | 5 |
2009.04.22 16:42:06 | 699 | American_Express | buy | out | 0.08 | 20.56 | 806 | -0.06 | 0.14 | -8.48 | 10 544.44 | sl 20.55 |
2009.04.22 21:56:38 | 702 | American_Express | sell | in | 0.32 | 19.47 | 807 | -0.24 | 0.00 | 0.00 | 10 544.20 | 6 |
2009.04.22 21:56:38 | 701 | American_Express | sell | out | 0.16 | 19.47 | 808 | -0.12 | 0.00 | -17.44 | 10 526.64 | sl 19.50 |
2009.04.23 20:39:16 | 704 | American_Express | buy | in | 0.64 | 20.56 | 809 | -0.48 | 0.00 | 0.00 | 10 526.16 | 7 |
2009.04.23 20:39:16 | 703 | American_Express | buy | out | 0.32 | 20.56 | 810 | -0.24 | 0.29 | -34.88 | 10 491.33 | sl 20.56 |
2009.04.24 15:31:16 | 705 | American_Express | sell | out | 0.64 | 23.01 | 812 | -0.48 | -3.69 | 156.80 | 10 643.96 | tp 23.01 |
2009.04.24 15:45:00 | 706 | American_Express | buy | in | 0.01 | 23.98 | 813 | -0.01 | 0.00 | 0.00 | 10 643.95 | 1 |
2009.04.24 16:23:02 | 708 | American_Express | sell | in | 0.02 | 22.92 | 814 | -0.02 | 0.00 | 0.00 | 10 643.93 | 2 |
2009.04.24 16:23:02 | 707 | American_Express | sell | out | 0.01 | 22.92 | 815 | -0.01 | 0.00 | -1.06 | 10 642.86 | sl 22.93 |
2009.04.24 16:58:34 | 710 | American_Express | buy | in | 0.04 | 23.98 | 816 | -0.03 | 0.00 | 0.00 | 10 642.83 | 3 |
2009.04.24 16:58:34 | 709 | American_Express | buy | out | 0.02 | 23.98 | 817 | -0.02 | 0.00 | -2.12 | 10 640.69 | sl 23.98 |
2009.05.04 20:17:28 | 711 | American_Express | sell | out | 0.04 | 26.43 | 819 | -0.03 | -2.30 | 9.80 | 10 648.16 | tp 26.43 |
2009.05.04 20:30:00 | 712 | American_Express | buy | in | 0.01 | 26.69 | 820 | -0.01 | 0.00 | 0.00 | 10 648.15 | 1 |
2009.05.12 15:36:59 | 714 | American_Express | sell | in | 0.02 | 25.64 | 821 | -0.02 | 0.00 | 0.00 | 10 648.13 | 2 |
2009.05.12 15:36:59 | 713 | American_Express | sell | out | 0.01 | 25.64 | 822 | -0.01 | -0.47 | -1.05 | 10 646.60 | sl 25.64 |
2009.05.26 15:31:00 | 715 | American_Express | buy | out | 0.02 | 23.10 | 824 | -0.02 | 0.24 | 5.08 | 10 651.90 | tp 23.19 |
2009.05.26 15:31:00 | 716 | American_Express | buy | in | 0.01 | 23.10 | 825 | -0.01 | 0.00 | 0.00 | 10 651.89 | 1 |
2009.06.01 15:31:00 | 717 | American_Express | sell | out | 0.01 | 25.60 | 827 | -0.01 | -0.41 | 2.50 | 10 653.97 | tp 25.55 |
2009.06.01 15:31:00 | 718 | American_Express | buy | in | 0.01 | 25.60 | 828 | -0.01 | 0.00 | 0.00 | 10 653.96 | 1 |
2009.06.02 17:33:38 | 720 | American_Express | sell | in | 0.02 | 24.55 | 829 | -0.02 | 0.00 | 0.00 | 10 653.94 | 2 |
2009.06.02 17:33:38 | 719 | American_Express | sell | out | 0.01 | 24.55 | 830 | -0.01 | -0.06 | -1.05 | 10 652.82 | sl 24.55 |
2009.06.05 15:32:25 | 722 | American_Express | buy | in | 0.04 | 25.62 | 831 | -0.03 | 0.00 | 0.00 | 10 652.79 | 3 |
2009.06.05 15:32:25 | 721 | American_Express | buy | out | 0.02 | 25.62 | 832 | -0.02 | 0.06 | -2.14 | 10 650.69 | sl 25.60 |
2009.06.08 15:58:08 | 724 | American_Express | sell | in | 0.08 | 24.54 | 833 | -0.06 | 0.00 | 0.00 | 10 650.63 | 4 |
2009.06.08 15:58:08 | 723 | American_Express | sell | out | 0.04 | 24.54 | 834 | -0.03 | -0.69 | -4.32 | 10 645.59 | sl 24.55 |
2009.06.08 21:31:37 | 726 | American_Express | buy | in | 0.16 | 25.63 | 835 | -0.12 | 0.00 | 0.00 | 10 645.47 | 5 |
2009.06.08 21:31:37 | 725 | American_Express | buy | out | 0.08 | 25.63 | 836 | -0.06 | 0.00 | -8.72 | 10 636.69 | sl 25.62 |
2009.06.15 15:47:10 | 728 | American_Express | sell | in | 0.32 | 24.53 | 837 | -0.24 | 0.00 | 0.00 | 10 636.45 | 6 |
2009.06.15 15:47:10 | 727 | American_Express | sell | out | 0.16 | 24.53 | 838 | -0.12 | -6.45 | -17.60 | 10 612.28 | sl 24.54 |
2009.07.08 20:24:59 | 729 | American_Express | buy | out | 0.32 | 22.08 | 840 | -0.24 | 6.70 | 78.40 | 10 697.14 | tp 22.09 |
2009.07.08 20:30:00 | 730 | American_Express | buy | in | 0.01 | 22.05 | 841 | -0.01 | 0.00 | 0.00 | 10 697.13 | 1 |
2009.07.13 21:53:59 | 731 | American_Express | sell | out | 0.01 | 24.51 | 843 | -0.01 | -0.29 | 2.46 | 10 699.29 | tp 24.50 |
2009.07.14 15:30:00 | 732 | American_Express | buy | in | 0.01 | 24.41 | 844 | -0.01 | 0.00 | 0.00 | 10 699.28 | 1 |
2009.07.15 20:06:00 | 733 | American_Express | sell | out | 0.01 | 26.86 | 846 | -0.01 | -0.06 | 2.45 | 10 701.66 | tp 26.86 |
2009.07.15 20:15:00 | 734 | American_Express | buy | in | 0.01 | 26.87 | 847 | -0.01 | 0.00 | 0.00 | 10 701.65 | 1 |
2009.07.21 16:18:41 | 735 | American_Express | sell | out | 0.01 | 29.35 | 849 | -0.01 | -0.35 | 2.48 | 10 703.77 | tp 29.32 |
2009.07.21 16:30:00 | 736 | American_Express | buy | in | 0.01 | 29.41 | 850 | -0.01 | 0.00 | 0.00 | 10 703.76 | 1 |
2009.07.24 15:52:13 | 738 | American_Express | sell | in | 0.02 | 28.36 | 851 | -0.02 | 0.00 | 0.00 | 10 703.74 | 2 |
2009.07.24 15:52:13 | 737 | American_Express | sell | out | 0.01 | 28.36 | 852 | -0.01 | -0.18 | -1.05 | 10 702.50 | sl 28.36 |
2009.07.24 17:26:42 | 740 | American_Express | buy | in | 0.04 | 29.42 | 853 | -0.03 | 0.00 | 0.00 | 10 702.47 | 3 |
2009.07.24 17:26:42 | 739 | American_Express | buy | out | 0.02 | 29.42 | 854 | -0.02 | 0.00 | -2.12 | 10 700.33 | sl 29.41 |
2009.07.27 21:05:59 | 742 | American_Express | sell | in | 0.08 | 28.36 | 855 | -0.06 | 0.00 | 0.00 | 10 700.27 | 4 |
2009.07.27 21:05:59 | 741 | American_Express | sell | out | 0.04 | 28.36 | 856 | -0.03 | -0.69 | -4.24 | 10 695.31 | sl 28.36 |
2009.08.05 20:42:41 | 744 | American_Express | buy | in | 0.16 | 29.42 | 857 | -0.12 | 0.00 | 0.00 | 10 695.19 | 5 |
2009.08.05 20:42:41 | 743 | American_Express | buy | out | 0.08 | 29.42 | 858 | -0.06 | 0.64 | -8.48 | 10 687.29 | sl 29.42 |
2009.08.06 15:32:03 | 745 | American_Express | sell | out | 0.16 | 31.87 | 860 | -0.12 | -0.92 | 39.20 | 10 725.45 | tp 31.87 |
2009.08.06 15:45:00 | 746 | American_Express | buy | in | 0.01 | 31.88 | 861 | -0.01 | 0.00 | 0.00 | 10 725.44 | 1 |
2009.08.17 15:30:00 | 748 | American_Express | sell | in | 0.02 | 30.60 | 862 | -0.02 | 0.00 | 0.00 | 10 725.42 | 2 |
2009.08.17 15:30:00 | 747 | American_Express | sell | out | 0.01 | 30.60 | 863 | -0.01 | -0.64 | -1.28 | 10 723.49 | sl 30.83 |
2009.08.18 18:20:24 | 750 | American_Express | buy | in | 0.04 | 31.88 | 864 | -0.03 | 0.00 | 0.00 | 10 723.46 | 3 |
2009.08.18 18:20:24 | 749 | American_Express | buy | out | 0.02 | 31.88 | 865 | -0.02 | 0.02 | -2.56 | 10 720.90 | sl 31.88 |
2009.08.28 15:35:15 | 751 | American_Express | sell | out | 0.04 | 34.34 | 867 | -0.03 | -2.30 | 9.84 | 10 728.41 | tp 34.33 |
2009.08.28 15:45:00 | 752 | American_Express | buy | in | 0.01 | 33.88 | 868 | -0.01 | 0.00 | 0.00 | 10 728.40 | 1 |
2009.09.01 17:12:39 | 754 | American_Express | sell | in | 0.02 | 32.83 | 869 | -0.02 | 0.00 | 0.00 | 10 728.38 | 2 |
2009.09.01 17:12:39 | 753 | American_Express | sell | out | 0.01 | 32.83 | 870 | -0.01 | -0.23 | -1.05 | 10 727.09 | sl 32.83 |
2009.09.09 15:45:36 | 756 | American_Express | buy | in | 0.04 | 33.89 | 871 | -0.03 | 0.00 | 0.00 | 10 727.06 | 3 |
2009.09.09 15:45:36 | 755 | American_Express | buy | out | 0.02 | 33.89 | 872 | -0.02 | 0.15 | -2.12 | 10 725.07 | sl 33.88 |
2009.09.16 19:21:13 | 757 | American_Express | sell | out | 0.04 | 36.34 | 874 | -0.03 | -1.61 | 9.80 | 10 733.23 | tp 36.33 |
2009.09.16 19:30:00 | 758 | American_Express | buy | in | 0.01 | 36.33 | 875 | -0.01 | 0.00 | 0.00 | 10 733.22 | 1 |
2009.09.16 21:04:33 | 760 | American_Express | sell | in | 0.02 | 35.27 | 876 | -0.02 | 0.00 | 0.00 | 10 733.20 | 2 |
2009.09.16 21:04:33 | 759 | American_Express | sell | out | 0.01 | 35.27 | 877 | -0.01 | 0.00 | -1.06 | 10 732.13 | sl 35.28 |
2009.09.17 15:57:28 | 762 | American_Express | buy | in | 0.04 | 36.33 | 878 | -0.03 | 0.00 | 0.00 | 10 732.10 | 3 |
2009.09.17 15:57:28 | 761 | American_Express | buy | out | 0.02 | 36.33 | 879 | -0.02 | 0.02 | -2.12 | 10 729.98 | sl 36.33 |
2009.09.17 19:41:13 | 764 | American_Express | sell | in | 0.08 | 35.25 | 880 | -0.06 | 0.00 | 0.00 | 10 729.92 | 4 |
2009.09.17 19:41:13 | 763 | American_Express | sell | out | 0.04 | 35.25 | 881 | -0.03 | 0.00 | -4.32 | 10 725.57 | sl 35.27 |
2009.09.25 18:16:30 | 765 | American_Express | buy | out | 0.08 | 32.82 | 883 | -0.06 | 0.57 | 19.44 | 10 745.52 | tp 32.82 |
2009.09.25 18:30:00 | 766 | American_Express | buy | in | 0.01 | 32.91 | 884 | -0.01 | 0.00 | 0.00 | 10 745.51 | 1 |
2009.10.02 15:31:00 | 768 | American_Express | sell | in | 0.02 | 31.86 | 885 | -0.02 | 0.00 | 0.00 | 10 745.49 | 2 |
2009.10.02 15:31:00 | 767 | American_Express | sell | out | 0.01 | 31.86 | 886 | -0.01 | -0.41 | -1.05 | 10 744.02 | sl 31.86 |
2009.10.02 16:35:27 | 770 | American_Express | buy | in | 0.04 | 32.91 | 887 | -0.03 | 0.00 | 0.00 | 10 743.99 | 3 |
2009.10.02 16:35:27 | 769 | American_Express | buy | out | 0.02 | 32.91 | 888 | -0.02 | 0.00 | -2.10 | 10 741.87 | sl 32.91 |
2009.10.12 15:52:10 | 771 | American_Express | sell | out | 0.04 | 35.36 | 890 | -0.03 | -2.30 | 9.80 | 10 749.34 | tp 35.36 |
2009.10.12 16:00:00 | 772 | American_Express | buy | in | 0.01 | 35.37 | 891 | -0.01 | 0.00 | 0.00 | 10 749.33 | 1 |
2009.10.15 15:40:40 | 774 | American_Express | sell | in | 0.02 | 34.32 | 892 | -0.02 | 0.00 | 0.00 | 10 749.31 | 2 |
2009.10.15 15:40:40 | 773 | American_Express | sell | out | 0.01 | 34.32 | 893 | -0.01 | -0.18 | -1.05 | 10 748.07 | sl 34.32 |
2009.10.15 21:04:59 | 776 | American_Express | buy | in | 0.04 | 35.38 | 894 | -0.03 | 0.00 | 0.00 | 10 748.04 | 3 |
2009.10.15 21:04:59 | 775 | American_Express | buy | out | 0.02 | 35.38 | 895 | -0.02 | 0.00 | -2.12 | 10 745.90 | sl 35.37 |
2009.10.23 21:30:34 | 778 | American_Express | sell | in | 0.08 | 34.32 | 896 | -0.06 | 0.00 | 0.00 | 10 745.84 | 4 |
2009.10.23 21:30:34 | 777 | American_Express | sell | out | 0.04 | 34.32 | 897 | -0.03 | -1.84 | -4.24 | 10 739.73 | sl 34.32 |
2009.10.26 14:46:39 | 780 | American_Express | buy | in | 0.16 | 35.39 | 898 | -0.12 | 0.00 | 0.00 | 10 739.61 | 5 |
2009.10.26 14:46:39 | 779 | American_Express | buy | out | 0.08 | 35.39 | 899 | -0.06 | 0.22 | -8.56 | 10 731.21 | sl 35.38 |
2009.11.06 15:47:59 | 781 | American_Express | sell | out | 0.16 | 37.85 | 901 | -0.12 | -10.13 | 39.36 | 10 760.32 | tp 37.83 |
2009.11.06 16:00:00 | 782 | American_Express | buy | in | 0.01 | 37.86 | 902 | -0.01 | 0.00 | 0.00 | 10 760.31 | 1 |
2009.11.11 16:00:42 | 783 | American_Express | sell | out | 0.01 | 40.33 | 904 | -0.01 | -0.29 | 2.47 | 10 762.48 | tp 40.31 |
2009.11.11 16:15:00 | 784 | American_Express | buy | in | 0.01 | 40.34 | 905 | -0.01 | 0.00 | 0.00 | 10 762.47 | 1 |
2009.12.03 19:55:00 | 786 | American_Express | sell | in | 0.02 | 39.28 | 906 | -0.02 | 0.00 | 0.00 | 10 762.45 | 2 |
2009.12.03 19:55:00 | 785 | American_Express | sell | out | 0.01 | 39.28 | 907 | -0.01 | -1.29 | -1.06 | 10 760.09 | sl 39.29 |
2009.12.04 15:42:50 | 788 | American_Express | buy | in | 0.04 | 40.35 | 908 | -0.03 | 0.00 | 0.00 | 10 760.06 | 3 |
2009.12.04 15:42:50 | 787 | American_Express | buy | out | 0.02 | 40.35 | 909 | -0.02 | 0.02 | -2.14 | 10 757.92 | sl 40.34 |
2009.12.04 17:43:40 | 790 | American_Express | sell | in | 0.08 | 39.27 | 910 | -0.06 | 0.00 | 0.00 | 10 757.86 | 4 |
2009.12.04 17:43:40 | 789 | American_Express | sell | out | 0.04 | 39.27 | 911 | -0.03 | 0.00 | -4.32 | 10 753.51 | sl 39.28 |
2009.12.11 15:39:59 | 792 | American_Express | buy | in | 0.16 | 40.36 | 912 | -0.12 | 0.00 | 0.00 | 10 753.39 | 5 |
2009.12.11 15:39:59 | 791 | American_Express | buy | out | 0.08 | 40.36 | 913 | -0.06 | 0.50 | -8.72 | 10 745.11 | sl 40.35 |
2010.01.15 17:48:38 | 793 | American_Express | sell | out | 0.16 | 42.80 | 915 | -0.12 | -32.25 | 39.04 | 10 751.78 | tp 42.80 |
2010.01.15 18:00:00 | 794 | American_Express | buy | in | 0.01 | 42.51 | 916 | -0.01 | 0.00 | 0.00 | 10 751.77 | 1 |
2010.01.22 15:30:00 | 796 | American_Express | sell | in | 0.02 | 41.30 | 917 | -0.02 | 0.00 | 0.00 | 10 751.75 | 2 |
2010.01.22 15:30:00 | 795 | American_Express | sell | out | 0.01 | 41.30 | 918 | -0.01 | -0.41 | -1.21 | 10 750.12 | sl 41.46 |
2010.01.22 20:29:32 | 797 | American_Express | buy | out | 0.02 | 39.01 | 920 | -0.02 | 0.00 | 4.58 | 10 754.68 | tp 39.01 |
2010.01.22 20:30:00 | 798 | American_Express | buy | in | 0.01 | 39.02 | 921 | -0.01 | 0.00 | 0.00 | 10 754.67 | 1 |
2010.01.25 16:45:21 | 800 | American_Express | sell | in | 0.02 | 37.97 | 922 | -0.02 | 0.00 | 0.00 | 10 754.65 | 2 |
2010.01.25 16:45:21 | 799 | American_Express | sell | out | 0.01 | 37.97 | 923 | -0.01 | -0.17 | -1.05 | 10 753.42 | sl 37.97 |
2010.01.26 16:19:07 | 802 | American_Express | buy | in | 0.04 | 39.02 | 924 | -0.03 | 0.00 | 0.00 | 10 753.39 | 3 |
2010.01.26 16:19:07 | 801 | American_Express | buy | out | 0.02 | 39.02 | 925 | -0.02 | 0.02 | -2.10 | 10 751.29 | sl 39.02 |
2010.01.26 21:43:37 | 804 | American_Express | sell | in | 0.08 | 37.97 | 926 | -0.06 | 0.00 | 0.00 | 10 751.23 | 4 |
2010.01.26 21:43:37 | 803 | American_Express | sell | out | 0.04 | 37.97 | 927 | -0.03 | 0.00 | -4.20 | 10 747.00 | sl 37.97 |
2010.02.02 15:55:59 | 806 | American_Express | buy | in | 0.16 | 39.02 | 928 | -0.12 | 0.00 | 0.00 | 10 746.88 | 5 |
2010.02.02 15:55:59 | 805 | American_Express | buy | out | 0.08 | 39.02 | 929 | -0.06 | 0.50 | -8.40 | 10 738.92 | sl 39.02 |
2010.02.04 15:30:38 | 808 | American_Express | sell | in | 0.32 | 37.94 | 930 | -0.24 | 0.00 | 0.00 | 10 738.68 | 6 |
2010.02.04 15:30:38 | 807 | American_Express | sell | out | 0.16 | 37.94 | 931 | -0.12 | -1.84 | -17.28 | 10 719.44 | sl 37.97 |
2010.02.16 16:35:06 | 810 | American_Express | buy | in | 0.64 | 39.02 | 932 | -0.48 | 0.00 | 0.00 | 10 718.96 | 7 |
2010.02.16 16:35:06 | 809 | American_Express | buy | out | 0.32 | 39.02 | 933 | -0.24 | 3.21 | -34.56 | 10 687.37 | sl 39.02 |
2010.02.23 18:22:30 | 812 | American_Express | sell | in | 1.28 | 37.92 | 934 | -0.96 | 0.00 | 0.00 | 10 686.41 | 8 |
2010.02.23 18:22:30 | 811 | American_Express | sell | out | 0.64 | 37.92 | 935 | -0.48 | -29.52 | -70.40 | 10 586.01 | sl 37.94 |
2010.03.05 15:30:00 | 813 | American_Express | buy | out | 1.28 | 39.09 | 936 | -0.96 | 11.70 | -149.76 | 10 446.99 | sl 39.02 |
2010.03.05 15:30:00 | 814 | American_Express | buy | in | 0.01 | 39.09 | 937 | -0.01 | 0.00 | 0.00 | 10 446.98 | 1 |
2010.03.25 15:24:59 | 815 | American_Express | sell | out | 0.01 | 41.54 | 939 | -0.01 | -1.17 | 2.45 | 10 448.25 | tp 41.54 |
2010.03.25 15:30:00 | 816 | American_Express | buy | in | 0.01 | 41.54 | 940 | -0.01 | 0.00 | 0.00 | 10 448.24 | 1 |
2010.04.09 16:05:07 | 817 | American_Express | sell | out | 0.01 | 43.99 | 942 | -0.01 | -0.88 | 2.45 | 10 449.80 | tp 43.99 |
2010.04.09 16:15:00 | 818 | American_Express | buy | in | 0.01 | 43.94 | 943 | -0.01 | 0.00 | 0.00 | 10 449.79 | 1 |
2010.04.14 20:10:33 | 819 | American_Express | sell | out | 0.01 | 46.39 | 945 | -0.01 | -0.29 | 2.45 | 10 451.94 | tp 46.39 |
2010.04.14 20:15:00 | 820 | American_Express | buy | in | 0.01 | 46.40 | 946 | -0.01 | 0.00 | 0.00 | 10 451.93 | 1 |
2010.04.16 16:39:27 | 822 | American_Express | sell | in | 0.02 | 45.34 | 947 | -0.02 | 0.00 | 0.00 | 10 451.91 | 2 |
2010.04.16 16:39:27 | 821 | American_Express | sell | out | 0.01 | 45.34 | 948 | -0.01 | -0.12 | -1.06 | 10 450.72 | sl 45.35 |
2010.04.22 19:57:59 | 824 | American_Express | buy | in | 0.04 | 46.40 | 949 | -0.03 | 0.00 | 0.00 | 10 450.69 | 3 |
2010.04.22 19:57:59 | 823 | American_Express | buy | out | 0.02 | 46.40 | 950 | -0.02 | 0.11 | -2.12 | 10 448.66 | sl 46.40 |
2010.04.23 15:33:36 | 825 | American_Express | sell | out | 0.04 | 48.86 | 952 | -0.03 | -0.23 | 9.84 | 10 458.24 | tp 48.85 |
2010.04.23 15:45:00 | 826 | American_Express | buy | in | 0.01 | 48.51 | 953 | -0.01 | 0.00 | 0.00 | 10 458.23 | 1 |
2010.04.26 15:30:00 | 828 | American_Express | sell | in | 0.02 | 46.95 | 954 | -0.02 | 0.00 | 0.00 | 10 458.21 | 2 |
2010.04.26 15:30:00 | 827 | American_Express | sell | out | 0.01 | 46.95 | 955 | -0.01 | -0.17 | -1.56 | 10 456.47 | sl 47.46 |
2010.05.05 19:50:59 | 829 | American_Express | buy | out | 0.02 | 45.00 | 957 | -0.02 | 0.17 | 3.90 | 10 460.52 | tp 45.01 |
2010.05.05 20:00:00 | 830 | American_Express | buy | in | 0.01 | 44.78 | 958 | -0.01 | 0.00 | 0.00 | 10 460.51 | 1 |
2010.05.06 19:40:35 | 832 | American_Express | sell | in | 0.02 | 43.70 | 959 | -0.02 | 0.00 | 0.00 | 10 460.49 | 2 |
2010.05.06 19:40:35 | 831 | American_Express | sell | out | 0.01 | 43.70 | 960 | -0.01 | -0.06 | -1.08 | 10 459.34 | sl 43.73 |
2010.05.06 20:44:31 | 833 | American_Express | buy | out | 0.02 | 41.27 | 962 | -0.02 | 0.00 | 4.86 | 10 464.18 | tp 41.28 |
2010.05.06 20:45:00 | 834 | American_Express | buy | in | 0.01 | 41.30 | 963 | -0.01 | 0.00 | 0.00 | 10 464.17 | 1 |
2010.05.06 20:46:38 | 836 | American_Express | sell | in | 0.02 | 40.23 | 964 | -0.02 | 0.00 | 0.00 | 10 464.15 | 2 |
2010.05.06 20:46:38 | 835 | American_Express | sell | out | 0.01 | 40.23 | 965 | -0.01 | 0.00 | -1.07 | 10 463.07 | sl 40.25 |
2010.05.06 20:48:29 | 837 | American_Express | buy | out | 0.02 | 41.31 | 966 | -0.02 | 0.00 | -2.16 | 10 460.89 | sl 41.30 |
2010.05.06 21:00:00 | 838 | American_Express | buy | in | 0.01 | 41.78 | 967 | -0.01 | 0.00 | 0.00 | 10 460.88 | 1 |
2010.05.07 16:44:38 | 840 | American_Express | sell | in | 0.02 | 40.73 | 968 | -0.02 | 0.00 | 0.00 | 10 460.86 | 2 |
2010.05.07 16:44:38 | 839 | American_Express | sell | out | 0.01 | 40.73 | 969 | -0.01 | -0.06 | -1.05 | 10 459.74 | sl 40.73 |
2010.05.07 18:08:59 | 842 | American_Express | buy | in | 0.04 | 41.78 | 970 | -0.03 | 0.00 | 0.00 | 10 459.71 | 3 |
2010.05.07 18:08:59 | 841 | American_Express | buy | out | 0.02 | 41.78 | 971 | -0.02 | 0.00 | -2.10 | 10 457.59 | sl 41.78 |
2010.05.07 21:01:05 | 844 | American_Express | sell | in | 0.08 | 40.73 | 972 | -0.06 | 0.00 | 0.00 | 10 457.53 | 4 |
2010.05.07 21:01:05 | 843 | American_Express | sell | out | 0.04 | 40.73 | 973 | -0.03 | 0.00 | -4.20 | 10 453.30 | sl 40.73 |
2010.05.10 15:31:00 | 846 | American_Express | buy | in | 0.16 | 42.95 | 974 | -0.12 | 0.00 | 0.00 | 10 453.18 | 5 |
2010.05.10 15:31:00 | 845 | American_Express | buy | out | 0.08 | 42.95 | 975 | -0.06 | 0.22 | -17.76 | 10 435.58 | sl 41.78 |
2010.05.11 18:50:32 | 847 | American_Express | sell | out | 0.16 | 44.23 | 977 | -0.12 | -0.92 | 20.48 | 10 455.02 | tp 44.23 |
2010.05.11 19:00:00 | 848 | American_Express | buy | in | 0.01 | 44.21 | 978 | -0.01 | 0.00 | 0.00 | 10 455.01 | 1 |
2010.05.13 20:27:59 | 850 | American_Express | sell | in | 0.02 | 43.16 | 979 | -0.02 | 0.00 | 0.00 | 10 454.99 | 2 |
2010.05.13 20:27:59 | 849 | American_Express | sell | out | 0.01 | 43.16 | 980 | -0.01 | -0.12 | -1.05 | 10 453.81 | sl 43.16 |
2010.05.14 19:18:27 | 851 | American_Express | buy | out | 0.02 | 40.70 | 982 | -0.02 | 0.02 | 4.92 | 10 458.73 | tp 40.71 |
2010.05.14 19:30:00 | 852 | American_Express | buy | in | 0.01 | 40.68 | 983 | -0.01 | 0.00 | 0.00 | 10 458.72 | 1 |
2010.05.18 20:33:05 | 854 | American_Express | sell | in | 0.02 | 39.62 | 984 | -0.02 | 0.00 | 0.00 | 10 458.70 | 2 |
2010.05.18 20:33:05 | 853 | American_Express | sell | out | 0.01 | 39.62 | 985 | -0.01 | -0.23 | -1.06 | 10 457.40 | sl 39.63 |
2010.05.19 15:50:59 | 856 | American_Express | buy | in | 0.04 | 40.68 | 986 | -0.03 | 0.00 | 0.00 | 10 457.37 | 3 |
2010.05.19 15:50:59 | 855 | American_Express | buy | out | 0.02 | 40.68 | 987 | -0.02 | 0.02 | -2.12 | 10 455.25 | sl 40.68 |
2010.05.19 16:17:38 | 858 | American_Express | sell | in | 0.08 | 39.60 | 988 | -0.06 | 0.00 | 0.00 | 10 455.19 | 4 |
2010.05.19 16:17:38 | 857 | American_Express | sell | out | 0.04 | 39.60 | 989 | -0.03 | 0.00 | -4.32 | 10 450.84 | sl 39.62 |
2010.05.28 16:20:35 | 860 | American_Express | buy | in | 0.16 | 40.69 | 990 | -0.12 | 0.00 | 0.00 | 10 450.72 | 5 |
2010.05.28 16:20:35 | 859 | American_Express | buy | out | 0.08 | 40.69 | 991 | -0.06 | 0.64 | -8.72 | 10 442.58 | sl 40.68 |
2010.05.28 20:06:34 | 862 | American_Express | sell | in | 0.32 | 39.58 | 992 | -0.24 | 0.00 | 0.00 | 10 442.34 | 6 |
2010.05.28 20:06:34 | 861 | American_Express | sell | out | 0.16 | 39.58 | 993 | -0.12 | 0.00 | -17.76 | 10 424.46 | sl 39.60 |
2010.06.02 21:24:18 | 864 | American_Express | buy | in | 0.64 | 40.69 | 994 | -0.48 | 0.00 | 0.00 | 10 423.98 | 7 |
2010.06.02 21:24:18 | 863 | American_Express | buy | out | 0.32 | 40.69 | 995 | -0.24 | 1.46 | -35.52 | 10 389.68 | sl 40.69 |
2010.06.04 15:31:59 | 866 | American_Express | sell | in | 1.28 | 39.57 | 996 | -0.96 | 0.00 | 0.00 | 10 388.72 | 8 |
2010.06.04 15:31:59 | 865 | American_Express | sell | out | 0.64 | 39.57 | 997 | -0.48 | -7.38 | -71.68 | 10 309.18 | sl 39.58 |
2010.06.08 17:12:38 | 867 | American_Express | buy | out | 1.28 | 37.13 | 998 | -0.96 | 4.68 | 312.32 | 10 625.22 | tp 37.13 |
2010.06.08 17:15:00 | 868 | American_Express | buy | in | 0.01 | 37.20 | 999 | -0.01 | 0.00 | 0.00 | 10 625.21 | 1 |
2010.06.10 20:43:05 | 869 | American_Express | sell | out | 0.01 | 39.65 | 1001 | -0.01 | -0.12 | 2.45 | 10 627.53 | tp 39.65 |
2010.06.10 20:45:00 | 870 | American_Express | buy | in | 0.01 | 39.65 | 1002 | -0.01 | 0.00 | 0.00 | 10 627.52 | 1 |
2010.06.16 19:23:30 | 871 | American_Express | sell | out | 0.01 | 42.11 | 1004 | -0.01 | -0.35 | 2.46 | 10 629.62 | tp 42.10 |
2010.06.16 19:30:00 | 872 | American_Express | buy | in | 0.01 | 42.12 | 1005 | -0.01 | 0.00 | 0.00 | 10 629.61 | 1 |
2010.06.24 21:15:10 | 874 | American_Express | sell | in | 0.02 | 41.07 | 1006 | -0.02 | 0.00 | 0.00 | 10 629.59 | 2 |
2010.06.24 21:15:10 | 873 | American_Express | sell | out | 0.01 | 41.07 | 1007 | -0.01 | -0.47 | -1.05 | 10 628.06 | sl 41.07 |
2010.06.25 20:13:22 | 876 | American_Express | buy | in | 0.04 | 42.12 | 1008 | -0.03 | 0.00 | 0.00 | 10 628.03 | 3 |
2010.06.25 20:13:22 | 875 | American_Express | buy | out | 0.02 | 42.12 | 1009 | -0.02 | 0.02 | -2.10 | 10 625.93 | sl 42.12 |
2010.06.29 15:40:31 | 878 | American_Express | sell | in | 0.08 | 41.05 | 1010 | -0.06 | 0.00 | 0.00 | 10 625.87 | 4 |
2010.06.29 15:40:31 | 877 | American_Express | sell | out | 0.04 | 41.05 | 1011 | -0.03 | -0.92 | -4.28 | 10 620.64 | sl 41.07 |
2010.07.01 16:36:00 | 879 | American_Express | buy | out | 0.08 | 38.62 | 1013 | -0.06 | 0.14 | 19.44 | 10 640.16 | tp 38.62 |
2010.07.01 16:45:00 | 880 | American_Express | buy | in | 0.01 | 38.50 | 1014 | -0.01 | 0.00 | 0.00 | 10 640.15 | 1 |
2010.07.07 21:30:00 | 881 | American_Express | sell | out | 0.01 | 40.95 | 1016 | -0.01 | -0.35 | 2.45 | 10 642.24 | tp 40.95 |
2010.07.07 21:30:00 | 882 | American_Express | buy | in | 0.01 | 40.95 | 1017 | -0.01 | 0.00 | 0.00 | 10 642.23 | 1 |
2010.07.13 15:31:00 | 883 | American_Express | sell | out | 0.01 | 43.45 | 1019 | -0.01 | -0.35 | 2.50 | 10 644.37 | tp 43.40 |
2010.07.13 15:31:00 | 884 | American_Express | buy | in | 0.01 | 43.45 | 1020 | -0.01 | 0.00 | 0.00 | 10 644.36 | 1 |
2010.07.15 18:07:59 | 886 | American_Express | sell | in | 0.02 | 42.40 | 1021 | -0.02 | 0.00 | 0.00 | 10 644.34 | 2 |
2010.07.15 18:07:59 | 885 | American_Express | sell | out | 0.01 | 42.40 | 1022 | -0.01 | -0.12 | -1.05 | 10 643.16 | sl 42.40 |
2010.07.15 21:45:15 | 888 | American_Express | buy | in | 0.04 | 43.45 | 1023 | -0.03 | 0.00 | 0.00 | 10 643.13 | 3 |
2010.07.15 21:45:15 | 887 | American_Express | buy | out | 0.02 | 43.45 | 1024 | -0.02 | 0.00 | -2.10 | 10 641.01 | sl 43.45 |
2010.07.16 15:52:35 | 890 | American_Express | sell | in | 0.08 | 42.40 | 1025 | -0.06 | 0.00 | 0.00 | 10 640.95 | 4 |
2010.07.16 15:52:35 | 889 | American_Express | sell | out | 0.04 | 42.40 | 1026 | -0.03 | -0.23 | -4.20 | 10 636.49 | sl 42.40 |
2010.07.22 21:23:00 | 892 | American_Express | buy | in | 0.16 | 43.46 | 1027 | -0.12 | 0.00 | 0.00 | 10 636.37 | 5 |
2010.07.22 21:23:00 | 891 | American_Express | buy | out | 0.08 | 43.46 | 1028 | -0.06 | 0.43 | -8.48 | 10 628.26 | sl 43.45 |
2010.08.12 18:06:00 | 894 | American_Express | sell | in | 0.32 | 42.40 | 1029 | -0.24 | 0.00 | 0.00 | 10 628.02 | 6 |
2010.08.12 18:06:00 | 893 | American_Express | sell | out | 0.16 | 42.40 | 1030 | -0.12 | -19.35 | -16.96 | 10 591.59 | sl 42.40 |
2010.08.24 15:32:00 | 895 | American_Express | buy | out | 0.32 | 39.77 | 1032 | -0.24 | 3.50 | 84.16 | 10 679.01 | tp 39.95 |
2010.08.24 15:32:00 | 896 | American_Express | buy | in | 0.01 | 39.77 | 1033 | -0.01 | 0.00 | 0.00 | 10 679.00 | 1 |
2010.09.20 16:24:37 | 897 | American_Express | sell | out | 0.01 | 42.22 | 1035 | -0.01 | -1.58 | 2.45 | 10 679.86 | tp 42.22 |
2010.09.20 16:30:00 | 898 | American_Express | buy | in | 0.01 | 42.25 | 1036 | -0.01 | 0.00 | 0.00 | 10 679.85 | 1 |
2010.10.04 17:54:29 | 900 | American_Express | sell | in | 0.02 | 41.20 | 1037 | -0.02 | 0.00 | 0.00 | 10 679.83 | 2 |
2010.10.04 17:54:29 | 899 | American_Express | sell | out | 0.01 | 41.20 | 1038 | -0.01 | -0.82 | -1.05 | 10 677.95 | sl 41.20 |
2010.10.04 21:15:27 | 901 | American_Express | buy | out | 0.02 | 38.75 | 1040 | -0.02 | 0.00 | 4.90 | 10 682.83 | tp 38.75 |
2010.10.04 21:30:00 | 902 | American_Express | buy | in | 0.01 | 39.02 | 1041 | -0.01 | 0.00 | 0.00 | 10 682.82 | 1 |
2010.10.05 15:42:41 | 904 | American_Express | sell | in | 0.02 | 37.95 | 1042 | -0.02 | 0.00 | 0.00 | 10 682.80 | 2 |
2010.10.05 15:42:41 | 903 | American_Express | sell | out | 0.01 | 37.95 | 1043 | -0.01 | -0.06 | -1.07 | 10 681.66 | sl 37.97 |
2010.10.13 15:31:05 | 906 | American_Express | buy | in | 0.04 | 39.02 | 1044 | -0.03 | 0.00 | 0.00 | 10 681.63 | 3 |
2010.10.13 15:31:05 | 905 | American_Express | buy | out | 0.02 | 39.02 | 1045 | -0.02 | 0.15 | -2.14 | 10 679.62 | sl 39.02 |
2010.10.28 15:34:59 | 907 | American_Express | sell | out | 0.04 | 41.48 | 1047 | -0.03 | -3.45 | 9.84 | 10 685.98 | tp 41.47 |
2010.10.28 15:45:00 | 908 | American_Express | buy | in | 0.01 | 41.15 | 1048 | -0.01 | 0.00 | 0.00 | 10 685.97 | 1 |
2010.11.04 20:23:00 | 909 | American_Express | sell | out | 0.01 | 43.60 | 1050 | -0.01 | -0.41 | 2.45 | 10 688.00 | tp 43.60 |
2010.11.04 20:30:00 | 910 | American_Express | buy | in | 0.01 | 43.68 | 1051 | -0.01 | 0.00 | 0.00 | 10 687.99 | 1 |
2010.11.12 15:30:36 | 912 | American_Express | sell | in | 0.02 | 42.62 | 1052 | -0.02 | 0.00 | 0.00 | 10 687.97 | 2 |
2010.11.12 15:30:36 | 911 | American_Express | sell | out | 0.01 | 42.62 | 1053 | -0.01 | -0.47 | -1.06 | 10 686.43 | sl 42.63 |
2010.12.01 15:30:00 | 914 | American_Express | buy | in | 0.04 | 43.76 | 1054 | -0.03 | 0.00 | 0.00 | 10 686.40 | 3 |
2010.12.01 15:30:00 | 913 | American_Express | buy | out | 0.02 | 43.76 | 1055 | -0.02 | 0.35 | -2.28 | 10 684.45 | sl 43.68 |
2010.12.10 18:07:00 | 915 | American_Express | sell | out | 0.04 | 46.14 | 1057 | -0.03 | -2.07 | 9.52 | 10 691.87 | tp 46.13 |
2010.12.10 18:15:00 | 916 | American_Express | buy | in | 0.01 | 46.17 | 1058 | -0.01 | 0.00 | 0.00 | 10 691.86 | 1 |
2010.12.16 21:51:06 | 918 | American_Express | sell | in | 0.02 | 45.11 | 1059 | -0.02 | 0.00 | 0.00 | 10 691.84 | 2 |
2010.12.16 21:51:06 | 917 | American_Express | sell | out | 0.01 | 45.11 | 1060 | -0.01 | -0.35 | -1.06 | 10 690.42 | sl 45.12 |
2010.12.20 16:37:59 | 919 | American_Express | buy | out | 0.02 | 42.66 | 1062 | -0.02 | 0.07 | 4.90 | 10 695.37 | tp 42.67 |
2010.12.20 16:45:00 | 920 | American_Express | buy | in | 0.01 | 42.64 | 1063 | -0.01 | 0.00 | 0.00 | 10 695.36 | 1 |
2010.12.20 18:33:36 | 922 | American_Express | sell | in | 0.02 | 41.57 | 1064 | -0.02 | 0.00 | 0.00 | 10 695.34 | 2 |
2010.12.20 18:33:36 | 921 | American_Express | sell | out | 0.01 | 41.57 | 1065 | -0.01 | 0.00 | -1.07 | 10 694.26 | sl 41.59 |
2010.12.21 15:30:00 | 924 | American_Express | buy | in | 0.04 | 42.96 | 1066 | -0.03 | 0.00 | 0.00 | 10 694.23 | 3 |
2010.12.21 15:30:00 | 923 | American_Express | buy | out | 0.02 | 42.96 | 1067 | -0.02 | 0.02 | -2.78 | 10 691.45 | sl 42.64 |
2011.01.05 19:41:00 | 925 | American_Express | sell | out | 0.04 | 45.11 | 1069 | -0.03 | -3.45 | 8.60 | 10 696.57 | tp 45.09 |
2011.01.05 19:45:00 | 926 | American_Express | buy | in | 0.01 | 45.15 | 1070 | -0.01 | 0.00 | 0.00 | 10 696.56 | 1 |
2011.01.07 18:44:27 | 928 | American_Express | sell | in | 0.02 | 44.10 | 1071 | -0.02 | 0.00 | 0.00 | 10 696.54 | 2 |
2011.01.07 18:44:27 | 927 | American_Express | sell | out | 0.01 | 44.10 | 1072 | -0.01 | -0.12 | -1.05 | 10 695.36 | sl 44.10 |
2011.01.11 16:58:08 | 930 | American_Express | buy | in | 0.04 | 45.15 | 1073 | -0.03 | 0.00 | 0.00 | 10 695.33 | 3 |
2011.01.11 16:58:08 | 929 | American_Express | buy | out | 0.02 | 45.15 | 1074 | -0.02 | 0.07 | -2.10 | 10 693.28 | sl 45.15 |
2011.01.27 17:22:30 | 932 | American_Express | sell | in | 0.08 | 44.09 | 1075 | -0.06 | 0.00 | 0.00 | 10 693.22 | 4 |
2011.01.27 17:22:30 | 931 | American_Express | sell | out | 0.04 | 44.09 | 1076 | -0.03 | -3.68 | -4.24 | 10 685.27 | sl 44.10 |
2011.02.08 16:29:37 | 934 | American_Express | buy | in | 0.16 | 45.15 | 1077 | -0.12 | 0.00 | 0.00 | 10 685.15 | 5 |
2011.02.08 16:29:37 | 933 | American_Express | buy | out | 0.08 | 45.15 | 1078 | -0.06 | 0.86 | -8.48 | 10 677.47 | sl 45.15 |
2011.02.22 19:28:59 | 936 | American_Express | sell | in | 0.32 | 44.09 | 1079 | -0.24 | 0.00 | 0.00 | 10 677.23 | 6 |
2011.02.22 19:28:59 | 935 | American_Express | sell | out | 0.16 | 44.09 | 1080 | -0.12 | -11.98 | -16.96 | 10 648.17 | sl 44.09 |
2011.03.08 17:30:17 | 938 | American_Express | buy | in | 0.64 | 45.15 | 1081 | -0.48 | 0.00 | 0.00 | 10 647.69 | 7 |
2011.03.08 17:30:17 | 937 | American_Express | buy | out | 0.32 | 45.15 | 1082 | -0.24 | 4.37 | -33.92 | 10 617.90 | sl 45.15 |
2011.03.10 15:41:59 | 940 | American_Express | sell | in | 1.28 | 44.09 | 1083 | -0.96 | 0.00 | 0.00 | 10 616.94 | 8 |
2011.03.10 15:41:59 | 939 | American_Express | sell | out | 0.64 | 44.09 | 1084 | -0.48 | -7.38 | -67.84 | 10 541.24 | sl 44.09 |
2011.03.24 14:30:00 | 941 | American_Express | buy | out | 1.28 | 45.23 | 1085 | -0.96 | 16.38 | -145.92 | 10 410.74 | sl 45.15 |
2011.03.24 14:30:00 | 942 | American_Express | buy | in | 0.01 | 45.23 | 1086 | -0.01 | 0.00 | 0.00 | 10 410.73 | 1 |
2011.04.27 21:41:00 | 943 | American_Express | sell | out | 0.01 | 47.68 | 1088 | -0.01 | -1.99 | 2.45 | 10 411.18 | tp 47.68 |
2011.04.27 21:45:00 | 944 | American_Express | buy | in | 0.01 | 47.66 | 1089 | -0.01 | 0.00 | 0.00 | 10 411.17 | 1 |
2011.05.06 16:35:26 | 945 | American_Express | sell | out | 0.01 | 50.11 | 1091 | -0.01 | -0.53 | 2.45 | 10 413.08 | tp 50.11 |
2011.05.06 16:45:00 | 946 | American_Express | buy | in | 0.01 | 50.12 | 1092 | -0.01 | 0.00 | 0.00 | 10 413.07 | 1 |
2011.06.03 18:39:38 | 948 | American_Express | sell | in | 0.02 | 49.07 | 1093 | -0.02 | 0.00 | 0.00 | 10 413.05 | 2 |
2011.06.03 18:39:38 | 947 | American_Express | sell | out | 0.01 | 49.07 | 1094 | -0.01 | -1.64 | -1.05 | 10 410.35 | sl 49.07 |
2011.06.22 19:46:37 | 950 | American_Express | buy | in | 0.04 | 50.12 | 1095 | -0.03 | 0.00 | 0.00 | 10 410.32 | 3 |
2011.06.22 19:46:37 | 949 | American_Express | buy | out | 0.02 | 50.12 | 1096 | -0.02 | 0.35 | -2.10 | 10 408.55 | sl 50.12 |
2011.06.23 16:43:20 | 952 | American_Express | sell | in | 0.08 | 49.06 | 1097 | -0.06 | 0.00 | 0.00 | 10 408.49 | 4 |
2011.06.23 16:43:20 | 951 | American_Express | sell | out | 0.04 | 49.06 | 1098 | -0.03 | -0.23 | -4.24 | 10 403.99 | sl 49.07 |
2011.06.29 19:08:00 | 954 | American_Express | buy | in | 0.16 | 50.12 | 1099 | -0.12 | 0.00 | 0.00 | 10 403.87 | 5 |
2011.06.29 19:08:00 | 953 | American_Express | buy | out | 0.08 | 50.12 | 1100 | -0.06 | 0.43 | -8.48 | 10 395.76 | sl 50.12 |
2011.07.05 16:43:35 | 955 | American_Express | sell | out | 0.16 | 52.59 | 1102 | -0.12 | -4.61 | 39.52 | 10 430.55 | tp 52.57 |
2011.07.05 16:45:00 | 956 | American_Express | buy | in | 0.01 | 52.52 | 1103 | -0.01 | 0.00 | 0.00 | 10 430.54 | 1 |
2011.07.14 19:56:08 | 958 | American_Express | sell | in | 0.02 | 51.47 | 1104 | -0.02 | 0.00 | 0.00 | 10 430.52 | 2 |
2011.07.14 19:56:08 | 957 | American_Express | sell | out | 0.01 | 51.47 | 1105 | -0.01 | -0.59 | -1.05 | 10 428.87 | sl 51.47 |
2011.07.19 16:42:06 | 960 | American_Express | buy | in | 0.04 | 52.52 | 1106 | -0.03 | 0.00 | 0.00 | 10 428.84 | 3 |
2011.07.19 16:42:06 | 959 | American_Express | buy | out | 0.02 | 52.52 | 1107 | -0.02 | 0.09 | -2.10 | 10 426.81 | sl 52.52 |
2011.07.19 18:37:33 | 962 | American_Express | sell | in | 0.08 | 51.47 | 1108 | -0.06 | 0.00 | 0.00 | 10 426.75 | 4 |
2011.07.19 18:37:33 | 961 | American_Express | sell | out | 0.04 | 51.47 | 1109 | -0.03 | 0.00 | -4.20 | 10 422.52 | sl 51.47 |
2011.07.20 16:36:03 | 964 | American_Express | buy | in | 0.16 | 52.52 | 1110 | -0.12 | 0.00 | 0.00 | 10 422.40 | 5 |
2011.07.20 16:36:03 | 963 | American_Express | buy | out | 0.08 | 52.52 | 1111 | -0.06 | 0.07 | -8.40 | 10 414.01 | sl 52.52 |
2011.07.25 16:42:23 | 966 | American_Express | sell | in | 0.32 | 51.47 | 1112 | -0.24 | 0.00 | 0.00 | 10 413.77 | 6 |
2011.07.25 16:42:23 | 965 | American_Express | sell | out | 0.16 | 51.47 | 1113 | -0.12 | -4.61 | -16.80 | 10 392.24 | sl 51.47 |
2011.08.02 18:22:00 | 967 | American_Express | buy | out | 0.32 | 49.02 | 1115 | -0.24 | 2.33 | 78.40 | 10 472.73 | tp 49.02 |
2011.08.02 18:30:00 | 968 | American_Express | buy | in | 0.01 | 49.12 | 1116 | -0.01 | 0.00 | 0.00 | 10 472.72 | 1 |
2011.08.03 17:22:33 | 970 | American_Express | sell | in | 0.02 | 48.05 | 1117 | -0.02 | 0.00 | 0.00 | 10 472.70 | 2 |
2011.08.03 17:22:33 | 969 | American_Express | sell | out | 0.01 | 48.05 | 1118 | -0.01 | -0.06 | -1.07 | 10 471.56 | sl 48.07 |
2011.08.08 16:31:40 | 971 | American_Express | buy | out | 0.02 | 45.62 | 1120 | -0.02 | 0.09 | 4.86 | 10 476.49 | tp 45.62 |
2011.08.08 16:45:00 | 972 | American_Express | buy | in | 0.01 | 46.46 | 1121 | -0.01 | 0.00 | 0.00 | 10 476.48 | 1 |
2011.08.08 18:03:13 | 974 | American_Express | sell | in | 0.02 | 45.41 | 1122 | -0.02 | 0.00 | 0.00 | 10 476.46 | 2 |
2011.08.08 18:03:13 | 973 | American_Express | sell | out | 0.01 | 45.41 | 1123 | -0.01 | 0.00 | -1.05 | 10 475.40 | sl 45.41 |
2011.08.08 21:25:28 | 975 | American_Express | buy | out | 0.02 | 42.94 | 1125 | -0.02 | 0.00 | 4.94 | 10 480.32 | tp 42.96 |
2011.08.08 21:30:00 | 976 | American_Express | buy | in | 0.01 | 43.56 | 1126 | -0.01 | 0.00 | 0.00 | 10 480.31 | 1 |
2011.08.09 21:41:24 | 978 | American_Express | sell | in | 0.02 | 42.51 | 1127 | -0.02 | 0.00 | 0.00 | 10 480.29 | 2 |
2011.08.09 21:41:24 | 977 | American_Express | sell | out | 0.01 | 42.51 | 1128 | -0.01 | -0.06 | -1.05 | 10 479.17 | sl 42.51 |
2011.08.09 21:52:02 | 980 | American_Express | buy | in | 0.04 | 43.59 | 1129 | -0.03 | 0.00 | 0.00 | 10 479.14 | 3 |
2011.08.09 21:52:02 | 979 | American_Express | buy | out | 0.02 | 43.59 | 1130 | -0.02 | 0.00 | -2.16 | 10 476.96 | sl 43.56 |
2011.08.09 22:59:22 | 981 | American_Express | sell | out | 0.04 | 46.02 | 1132 | -0.03 | 0.00 | 9.72 | 10 486.65 | tp 46.01 |
2011.08.10 16:31:00 | 982 | American_Express | buy | in | 0.01 | 44.65 | 1133 | -0.01 | 0.00 | 0.00 | 10 486.64 | 1 |
2011.08.10 16:35:04 | 984 | American_Express | sell | in | 0.02 | 43.60 | 1134 | -0.02 | 0.00 | 0.00 | 10 486.62 | 2 |
2011.08.10 16:35:04 | 983 | American_Express | sell | out | 0.01 | 43.60 | 1135 | -0.01 | 0.00 | -1.05 | 10 485.56 | sl 43.60 |
2011.08.10 21:10:51 | 986 | American_Express | buy | in | 0.04 | 44.65 | 1136 | -0.03 | 0.00 | 0.00 | 10 485.53 | 3 |
2011.08.10 21:10:51 | 985 | American_Express | buy | out | 0.02 | 44.65 | 1137 | -0.02 | 0.00 | -2.10 | 10 483.41 | sl 44.65 |
2011.08.10 22:15:36 | 988 | American_Express | sell | in | 0.08 | 43.58 | 1138 | -0.06 | 0.00 | 0.00 | 10 483.35 | 4 |
2011.08.10 22:15:36 | 987 | American_Express | sell | out | 0.04 | 43.58 | 1139 | -0.03 | 0.00 | -4.28 | 10 479.04 | sl 43.60 |
2011.08.11 17:49:33 | 990 | American_Express | buy | in | 0.16 | 44.66 | 1140 | -0.12 | 0.00 | 0.00 | 10 478.92 | 5 |
2011.08.11 17:49:33 | 989 | American_Express | buy | out | 0.08 | 44.66 | 1141 | -0.06 | 0.07 | -8.64 | 10 470.29 | sl 44.65 |
2011.08.24 16:43:59 | 991 | American_Express | sell | out | 0.16 | 47.11 | 1143 | -0.12 | -11.98 | 39.20 | 10 497.39 | tp 47.10 |
2011.08.24 16:45:00 | 992 | American_Express | buy | in | 0.01 | 47.11 | 1144 | -0.01 | 0.00 | 0.00 | 10 497.38 | 1 |
2011.08.31 17:15:07 | 993 | American_Express | sell | out | 0.01 | 49.56 | 1146 | -0.01 | -0.41 | 2.45 | 10 499.41 | tp 49.56 |
2011.08.31 17:30:00 | 994 | American_Express | buy | in | 0.01 | 49.43 | 1147 | -0.01 | 0.00 | 0.00 | 10 499.40 | 1 |
2011.09.02 16:30:24 | 996 | American_Express | sell | in | 0.02 | 48.38 | 1148 | -0.02 | 0.00 | 0.00 | 10 499.38 | 2 |
2011.09.02 16:30:24 | 995 | American_Express | sell | out | 0.01 | 48.38 | 1149 | -0.01 | -0.12 | -1.05 | 10 498.20 | sl 48.38 |
2011.09.07 20:07:00 | 998 | American_Express | buy | in | 0.04 | 49.45 | 1150 | -0.03 | 0.00 | 0.00 | 10 498.17 | 3 |
2011.09.07 20:07:00 | 997 | American_Express | buy | out | 0.02 | 49.45 | 1151 | -0.02 | 0.09 | -2.14 | 10 496.10 | sl 49.43 |
2011.09.09 18:23:18 | 1000 | American_Express | sell | in | 0.08 | 48.38 | 1152 | -0.06 | 0.00 | 0.00 | 10 496.04 | 4 |
2011.09.09 18:23:18 | 999 | American_Express | sell | out | 0.04 | 48.38 | 1153 | -0.03 | -0.46 | -4.28 | 10 491.27 | sl 48.38 |
2011.09.14 22:27:40 | 1002 | American_Express | buy | in | 0.16 | 49.45 | 1154 | -0.12 | 0.00 | 0.00 | 10 491.15 | 5 |
2011.09.14 22:27:40 | 1001 | American_Express | buy | out | 0.08 | 49.45 | 1155 | -0.06 | 0.36 | -8.56 | 10 482.89 | sl 49.45 |
2011.09.19 19:44:30 | 1004 | American_Express | sell | in | 0.32 | 48.38 | 1156 | -0.24 | 0.00 | 0.00 | 10 482.65 | 6 |
2011.09.19 19:44:30 | 1003 | American_Express | sell | out | 0.16 | 48.38 | 1157 | -0.12 | -4.61 | -17.12 | 10 460.80 | sl 48.38 |
2011.09.20 17:41:36 | 1006 | American_Express | buy | in | 0.64 | 49.45 | 1158 | -0.48 | 0.00 | 0.00 | 10 460.32 | 7 |
2011.09.20 17:41:36 | 1005 | American_Express | buy | out | 0.32 | 49.45 | 1159 | -0.24 | 0.29 | -34.24 | 10 426.13 | sl 49.45 |
2011.09.21 22:55:42 | 1008 | American_Express | sell | in | 1.28 | 48.38 | 1160 | -0.96 | 0.00 | 0.00 | 10 425.17 | 8 |
2011.09.21 22:55:42 | 1007 | American_Express | sell | out | 0.64 | 48.38 | 1161 | -0.48 | -3.69 | -68.48 | 10 352.52 | sl 48.38 |
2011.09.22 22:23:41 | 1009 | American_Express | buy | out | 1.28 | 45.90 | 1162 | -0.96 | 1.17 | 317.44 | 10 670.17 | tp 45.93 |
2011.09.22 22:30:00 | 1010 | American_Express | buy | in | 0.01 | 46.13 | 1163 | -0.01 | 0.00 | 0.00 | 10 670.16 | 1 |
2011.09.27 16:30:12 | 1011 | American_Express | sell | out | 0.01 | 48.59 | 1165 | -0.01 | -0.29 | 2.46 | 10 672.32 | tp 48.58 |
2011.09.27 16:45:00 | 1012 | American_Express | buy | in | 0.01 | 48.23 | 1166 | -0.01 | 0.00 | 0.00 | 10 672.31 | 1 |
2011.09.27 22:23:02 | 1014 | American_Express | sell | in | 0.02 | 47.16 | 1167 | -0.02 | 0.00 | 0.00 | 10 672.29 | 2 |
2011.09.27 22:23:02 | 1013 | American_Express | sell | out | 0.01 | 47.16 | 1168 | -0.01 | 0.00 | -1.07 | 10 671.21 | sl 47.18 |
2011.10.03 16:30:00 | 1015 | American_Express | buy | out | 0.02 | 44.53 | 1170 | -0.02 | 0.11 | 5.26 | 10 676.56 | tp 44.73 |
2011.10.03 16:30:00 | 1016 | American_Express | buy | in | 0.01 | 44.53 | 1171 | -0.01 | 0.00 | 0.00 | 10 676.55 | 1 |
2011.10.03 22:59:22 | 1018 | American_Express | sell | in | 0.02 | 43.48 | 1172 | -0.02 | 0.00 | 0.00 | 10 676.53 | 2 |
2011.10.03 22:59:22 | 1017 | American_Express | sell | out | 0.01 | 43.48 | 1173 | -0.01 | 0.00 | -1.05 | 10 675.47 | sl 43.48 |
2011.10.07 16:30:00 | 1020 | American_Express | buy | in | 0.04 | 44.54 | 1174 | -0.03 | 0.00 | 0.00 | 10 675.44 | 3 |
2011.10.07 16:30:00 | 1019 | American_Express | buy | out | 0.02 | 44.54 | 1175 | -0.02 | 0.08 | -2.12 | 10 673.38 | sl 44.53 |
2011.10.07 19:42:36 | 1022 | American_Express | sell | in | 0.08 | 43.48 | 1176 | -0.06 | 0.00 | 0.00 | 10 673.32 | 4 |
2011.10.07 19:42:36 | 1021 | American_Express | sell | out | 0.04 | 43.48 | 1177 | -0.03 | 0.00 | -4.24 | 10 669.05 | sl 43.48 |
2011.10.10 16:30:18 | 1024 | American_Express | buy | in | 0.16 | 44.54 | 1178 | -0.12 | 0.00 | 0.00 | 10 668.93 | 5 |
2011.10.10 16:30:18 | 1023 | American_Express | buy | out | 0.08 | 44.54 | 1179 | -0.06 | 0.22 | -8.48 | 10 660.61 | sl 44.54 |
2011.10.12 18:17:59 | 1025 | American_Express | sell | out | 0.16 | 46.99 | 1181 | -0.12 | -1.84 | 39.20 | 10 697.85 | tp 46.99 |
2011.10.12 18:30:00 | 1026 | American_Express | buy | in | 0.01 | 47.15 | 1182 | -0.01 | 0.00 | 0.00 | 10 697.84 | 1 |
2011.10.13 16:37:28 | 1028 | American_Express | sell | in | 0.02 | 46.09 | 1183 | -0.02 | 0.00 | 0.00 | 10 697.82 | 2 |
2011.10.13 16:37:28 | 1027 | American_Express | sell | out | 0.01 | 46.09 | 1184 | -0.01 | -0.06 | -1.06 | 10 696.69 | sl 46.10 |
2011.10.14 16:30:00 | 1030 | American_Express | buy | in | 0.04 | 47.18 | 1185 | -0.03 | 0.00 | 0.00 | 10 696.66 | 3 |
2011.10.14 16:30:00 | 1029 | American_Express | buy | out | 0.02 | 47.18 | 1186 | -0.02 | 0.02 | -2.18 | 10 694.48 | sl 47.15 |
2011.10.14 17:11:00 | 1032 | American_Express | sell | in | 0.08 | 46.08 | 1187 | -0.06 | 0.00 | 0.00 | 10 694.42 | 4 |
2011.10.14 17:11:00 | 1031 | American_Express | sell | out | 0.04 | 46.08 | 1188 | -0.03 | 0.00 | -4.40 | 10 689.99 | sl 46.09 |
2011.10.21 16:31:30 | 1034 | American_Express | buy | in | 0.16 | 47.19 | 1189 | -0.12 | 0.00 | 0.00 | 10 689.87 | 5 |
2011.10.21 16:31:30 | 1033 | American_Express | buy | out | 0.08 | 47.19 | 1190 | -0.06 | 0.50 | -8.88 | 10 681.43 | sl 47.18 |
2011.10.24 16:49:40 | 1035 | American_Express | sell | out | 0.16 | 49.64 | 1192 | -0.12 | -2.77 | 39.20 | 10 717.74 | tp 49.63 |
2011.10.24 17:00:00 | 1036 | American_Express | buy | in | 0.01 | 49.55 | 1193 | -0.01 | 0.00 | 0.00 | 10 717.73 | 1 |
2011.10.27 21:39:07 | 1037 | American_Express | sell | out | 0.01 | 52.01 | 1195 | -0.01 | -0.18 | 2.46 | 10 720.00 | tp 52.00 |
2011.10.27 21:45:00 | 1038 | American_Express | buy | in | 0.01 | 51.90 | 1196 | -0.01 | 0.00 | 0.00 | 10 719.99 | 1 |
2011.10.31 21:45:34 | 1040 | American_Express | sell | in | 0.02 | 50.84 | 1197 | -0.02 | 0.00 | 0.00 | 10 719.97 | 2 |
2011.10.31 21:45:34 | 1039 | American_Express | sell | out | 0.01 | 50.84 | 1198 | -0.01 | -0.23 | -1.06 | 10 718.67 | sl 50.85 |
2011.11.16 22:33:04 | 1041 | American_Express | buy | out | 0.02 | 48.38 | 1200 | -0.02 | 0.30 | 4.92 | 10 723.87 | tp 48.40 |
2011.11.16 22:45:00 | 1042 | American_Express | buy | in | 0.01 | 48.17 | 1201 | -0.01 | 0.00 | 0.00 | 10 723.86 | 1 |
2011.11.17 19:33:21 | 1044 | American_Express | sell | in | 0.02 | 47.12 | 1202 | -0.02 | 0.00 | 0.00 | 10 723.84 | 2 |
2011.11.17 19:33:21 | 1043 | American_Express | sell | out | 0.01 | 47.12 | 1203 | -0.01 | -0.06 | -1.05 | 10 722.72 | sl 47.12 |
2011.12.02 16:30:00 | 1046 | American_Express | buy | in | 0.04 | 48.39 | 1204 | -0.03 | 0.00 | 0.00 | 10 722.69 | 3 |
2011.12.02 16:30:00 | 1045 | American_Express | buy | out | 0.02 | 48.39 | 1205 | -0.02 | 0.28 | -2.54 | 10 720.41 | sl 48.17 |
2011.12.13 22:34:45 | 1048 | American_Express | sell | in | 0.08 | 47.11 | 1206 | -0.06 | 0.00 | 0.00 | 10 720.35 | 4 |
2011.12.13 22:34:45 | 1047 | American_Express | sell | out | 0.04 | 47.11 | 1207 | -0.03 | -2.53 | -5.12 | 10 712.67 | sl 47.12 |
2011.12.21 16:32:05 | 1050 | American_Express | buy | in | 0.16 | 48.41 | 1208 | -0.12 | 0.00 | 0.00 | 10 712.55 | 5 |
2011.12.21 16:32:05 | 1049 | American_Express | buy | out | 0.08 | 48.41 | 1209 | -0.06 | 0.57 | -10.40 | 10 702.66 | sl 48.39 |
2011.12.28 17:25:00 | 1052 | American_Express | sell | in | 0.32 | 47.11 | 1210 | -0.24 | 0.00 | 0.00 | 10 702.42 | 6 |
2011.12.28 17:25:00 | 1051 | American_Express | sell | out | 0.16 | 47.11 | 1211 | -0.12 | -6.45 | -20.80 | 10 675.05 | sl 47.11 |
2012.01.03 16:30:25 | 1054 | American_Express | buy | in | 0.64 | 48.41 | 1212 | -0.48 | 0.00 | 0.00 | 10 674.57 | 7 |
2012.01.03 16:30:25 | 1053 | American_Express | buy | out | 0.32 | 48.41 | 1213 | -0.24 | 1.46 | -41.60 | 10 634.19 | sl 48.41 |
2012.01.18 17:01:09 | 1055 | American_Express | sell | out | 0.64 | 50.86 | 1215 | -0.48 | -59.04 | 156.80 | 10 731.47 | tp 50.86 |
2012.01.18 17:15:00 | 1056 | American_Express | buy | in | 0.01 | 50.88 | 1216 | -0.01 | 0.00 | 0.00 | 10 731.46 | 1 |
2012.01.20 16:30:00 | 1058 | American_Express | sell | in | 0.02 | 49.04 | 1217 | -0.02 | 0.00 | 0.00 | 10 731.44 | 2 |
2012.01.20 16:30:00 | 1057 | American_Express | sell | out | 0.01 | 49.04 | 1218 | -0.01 | -0.12 | -1.84 | 10 729.47 | sl 49.83 |
2012.02.01 17:40:36 | 1060 | American_Express | buy | in | 0.04 | 50.88 | 1219 | -0.03 | 0.00 | 0.00 | 10 729.44 | 3 |
2012.02.01 17:40:36 | 1059 | American_Express | buy | out | 0.02 | 50.88 | 1220 | -0.02 | 0.22 | -3.68 | 10 725.96 | sl 50.88 |
2012.02.24 21:49:23 | 1061 | American_Express | sell | out | 0.04 | 53.33 | 1222 | -0.03 | -5.29 | 9.80 | 10 730.44 | tp 53.33 |
2012.02.24 22:01:00 | 1062 | American_Express | buy | in | 0.01 | 53.25 | 1223 | -0.01 | 0.00 | 0.00 | 10 730.43 | 1 |
2012.03.06 16:31:20 | 1064 | American_Express | sell | in | 0.02 | 52.19 | 1224 | -0.02 | 0.00 | 0.00 | 10 730.41 | 2 |
2012.03.06 16:31:20 | 1063 | American_Express | sell | out | 0.01 | 52.19 | 1225 | -0.01 | -0.64 | -1.06 | 10 728.70 | sl 52.20 |
2012.03.09 16:45:00 | 1066 | American_Express | buy | in | 0.04 | 53.25 | 1226 | -0.03 | 0.00 | 0.00 | 10 728.67 | 3 |
2012.03.09 16:45:00 | 1065 | American_Express | buy | out | 0.02 | 53.25 | 1227 | -0.02 | 0.06 | -2.12 | 10 726.59 | sl 53.25 |
2012.03.14 16:30:00 | 1067 | American_Express | sell | out | 0.04 | 55.83 | 1229 | -0.03 | -1.15 | 10.32 | 10 735.73 | tp 55.70 |
2012.03.14 16:30:00 | 1068 | American_Express | buy | in | 0.01 | 55.83 | 1230 | -0.01 | 0.00 | 0.00 | 10 735.72 | 1 |
2012.03.26 19:04:00 | 1069 | American_Express | sell | out | 0.01 | 58.28 | 1232 | -0.01 | -0.70 | 2.45 | 10 737.46 | tp 58.28 |
2012.03.26 19:15:00 | 1070 | American_Express | buy | in | 0.01 | 58.24 | 1233 | -0.01 | 0.00 | 0.00 | 10 737.45 | 1 |
2012.04.09 16:30:04 | 1072 | American_Express | sell | in | 0.02 | 57.19 | 1234 | -0.02 | 0.00 | 0.00 | 10 737.43 | 2 |
2012.04.09 16:30:04 | 1071 | American_Express | sell | out | 0.01 | 57.19 | 1235 | -0.01 | -0.65 | -1.05 | 10 735.72 | sl 57.19 |
2012.04.17 18:08:37 | 1074 | American_Express | buy | in | 0.04 | 58.25 | 1236 | -0.03 | 0.00 | 0.00 | 10 735.69 | 3 |
2012.04.17 18:08:37 | 1073 | American_Express | buy | out | 0.02 | 58.25 | 1237 | -0.02 | 0.20 | -2.12 | 10 733.75 | sl 58.24 |
2012.04.19 17:08:41 | 1076 | American_Express | sell | in | 0.08 | 57.19 | 1238 | -0.06 | 0.00 | 0.00 | 10 733.69 | 4 |
2012.04.19 17:08:41 | 1075 | American_Express | sell | out | 0.04 | 57.19 | 1239 | -0.03 | -0.46 | -4.24 | 10 728.96 | sl 57.19 |
2012.04.25 16:45:00 | 1078 | American_Express | buy | in | 0.16 | 58.26 | 1240 | -0.12 | 0.00 | 0.00 | 10 728.84 | 5 |
2012.04.25 16:45:00 | 1077 | American_Express | buy | out | 0.08 | 58.26 | 1241 | -0.06 | 0.43 | -8.56 | 10 720.65 | sl 58.25 |
2012.04.27 18:17:15 | 1079 | American_Express | sell | out | 0.16 | 60.71 | 1243 | -0.12 | -1.84 | 39.20 | 10 757.89 | tp 60.70 |
2012.04.27 18:30:00 | 1080 | American_Express | buy | in | 0.01 | 60.79 | 1244 | -0.01 | 0.00 | 0.00 | 10 757.88 | 1 |
2012.05.01 16:31:38 | 1082 | American_Express | sell | in | 0.02 | 59.74 | 1245 | -0.02 | 0.00 | 0.00 | 10 757.86 | 2 |
2012.05.01 16:31:38 | 1081 | American_Express | sell | out | 0.01 | 59.74 | 1246 | -0.01 | -0.23 | -1.05 | 10 756.57 | sl 59.74 |
2012.05.01 17:19:27 | 1084 | American_Express | buy | in | 0.04 | 60.79 | 1247 | -0.03 | 0.00 | 0.00 | 10 756.54 | 3 |
2012.05.01 17:19:27 | 1083 | American_Express | buy | out | 0.02 | 60.79 | 1248 | -0.02 | 0.00 | -2.10 | 10 754.42 | sl 60.79 |
2012.05.08 16:39:59 | 1086 | American_Express | sell | in | 0.08 | 59.74 | 1249 | -0.06 | 0.00 | 0.00 | 10 754.36 | 4 |
2012.05.08 16:39:59 | 1085 | American_Express | sell | out | 0.04 | 59.74 | 1250 | -0.03 | -1.61 | -4.20 | 10 748.52 | sl 59.74 |
2012.05.17 16:30:34 | 1087 | American_Express | buy | out | 0.08 | 57.29 | 1252 | -0.06 | 0.64 | 19.60 | 10 768.70 | tp 57.29 |
2012.05.17 16:45:00 | 1088 | American_Express | buy | in | 0.01 | 57.03 | 1253 | -0.01 | 0.00 | 0.00 | 10 768.69 | 1 |
2012.05.17 22:17:20 | 1090 | American_Express | sell | in | 0.02 | 55.98 | 1254 | -0.02 | 0.00 | 0.00 | 10 768.67 | 2 |
2012.05.17 22:17:20 | 1089 | American_Express | sell | out | 0.01 | 55.98 | 1255 | -0.01 | 0.00 | -1.05 | 10 767.61 | sl 55.98 |
2012.05.22 17:06:36 | 1092 | American_Express | buy | in | 0.04 | 57.04 | 1256 | -0.03 | 0.00 | 0.00 | 10 767.58 | 3 |
2012.05.22 17:06:36 | 1091 | American_Express | buy | out | 0.02 | 57.04 | 1257 | -0.02 | 0.09 | -2.12 | 10 765.53 | sl 57.03 |
2012.05.23 16:30:00 | 1094 | American_Express | sell | in | 0.08 | 55.79 | 1258 | -0.06 | 0.00 | 0.00 | 10 765.47 | 4 |
2012.05.23 16:30:00 | 1093 | American_Express | sell | out | 0.04 | 55.79 | 1259 | -0.03 | -0.23 | -5.00 | 10 760.21 | sl 55.98 |
2012.06.01 17:36:36 | 1095 | American_Express | buy | out | 0.08 | 53.53 | 1261 | -0.06 | 0.65 | 18.08 | 10 778.88 | tp 53.53 |
2012.06.01 17:45:00 | 1096 | American_Express | buy | in | 0.01 | 53.58 | 1262 | -0.01 | 0.00 | 0.00 | 10 778.87 | 1 |
2012.06.07 16:30:00 | 1097 | American_Express | sell | out | 0.01 | 56.11 | 1264 | -0.01 | -0.35 | 2.53 | 10 781.04 | tp 56.03 |
2012.06.07 16:30:00 | 1098 | American_Express | buy | in | 0.01 | 56.11 | 1265 | -0.01 | 0.00 | 0.00 | 10 781.03 | 1 |
2012.06.08 16:31:25 | 1100 | American_Express | sell | in | 0.02 | 55.06 | 1266 | -0.02 | 0.00 | 0.00 | 10 781.01 | 2 |
2012.06.08 16:31:25 | 1099 | American_Express | sell | out | 0.01 | 55.06 | 1267 | -0.01 | -0.06 | -1.05 | 10 779.89 | sl 55.06 |
2012.06.11 16:30:00 | 1102 | American_Express | buy | in | 0.04 | 56.48 | 1268 | -0.03 | 0.00 | 0.00 | 10 779.86 | 3 |
2012.06.11 16:30:00 | 1101 | American_Express | buy | out | 0.02 | 56.48 | 1269 | -0.02 | 0.05 | -2.84 | 10 777.05 | sl 56.11 |
2012.06.11 22:57:59 | 1104 | American_Express | sell | in | 0.08 | 55.05 | 1270 | -0.06 | 0.00 | 0.00 | 10 776.99 | 4 |
2012.06.11 22:57:59 | 1103 | American_Express | sell | out | 0.04 | 55.05 | 1271 | -0.03 | 0.00 | -5.72 | 10 771.24 | sl 55.06 |
2012.06.12 22:45:25 | 1106 | American_Express | buy | in | 0.16 | 56.48 | 1272 | -0.12 | 0.00 | 0.00 | 10 771.12 | 5 |
2012.06.12 22:45:25 | 1105 | American_Express | buy | out | 0.08 | 56.48 | 1273 | -0.06 | 0.07 | -11.44 | 10 759.69 | sl 56.48 |
2012.06.13 22:05:20 | 1108 | American_Express | sell | in | 0.32 | 55.05 | 1274 | -0.24 | 0.00 | 0.00 | 10 759.45 | 6 |
2012.06.13 22:05:20 | 1107 | American_Express | sell | out | 0.16 | 55.05 | 1275 | -0.12 | -0.92 | -22.88 | 10 735.53 | sl 55.05 |
2012.06.19 16:34:42 | 1110 | American_Express | buy | in | 0.64 | 56.48 | 1276 | -0.48 | 0.00 | 0.00 | 10 735.05 | 7 |
2012.06.19 16:34:42 | 1109 | American_Express | buy | out | 0.32 | 56.48 | 1277 | -0.24 | 1.75 | -45.76 | 10 690.80 | sl 56.48 |
2012.07.02 16:45:59 | 1111 | American_Express | sell | out | 0.64 | 58.96 | 1279 | -0.48 | -47.97 | 158.72 | 10 801.07 | tp 58.93 |
2012.07.02 17:00:00 | 1112 | American_Express | buy | in | 0.01 | 58.96 | 1280 | -0.01 | 0.00 | 0.00 | 10 801.06 | 1 |
2012.07.11 16:31:26 | 1114 | American_Express | sell | in | 0.02 | 57.90 | 1281 | -0.02 | 0.00 | 0.00 | 10 801.04 | 2 |
2012.07.11 16:31:26 | 1113 | American_Express | sell | out | 0.01 | 57.90 | 1282 | -0.01 | -0.53 | -1.06 | 10 799.44 | sl 57.91 |
2012.07.17 16:30:00 | 1116 | American_Express | buy | in | 0.04 | 59.08 | 1283 | -0.03 | 0.00 | 0.00 | 10 799.41 | 3 |
2012.07.17 16:30:00 | 1115 | American_Express | buy | out | 0.02 | 59.08 | 1284 | -0.02 | 0.11 | -2.36 | 10 797.14 | sl 58.96 |
2012.07.17 17:37:59 | 1118 | American_Express | sell | in | 0.08 | 57.88 | 1285 | -0.06 | 0.00 | 0.00 | 10 797.08 | 4 |
2012.07.17 17:37:59 | 1117 | American_Express | sell | out | 0.04 | 57.88 | 1286 | -0.03 | 0.00 | -4.80 | 10 792.25 | sl 57.90 |
2012.07.19 16:34:39 | 1119 | American_Express | buy | out | 0.08 | 55.44 | 1288 | -0.06 | 0.14 | 19.52 | 10 811.85 | tp 55.45 |
2012.07.19 16:45:00 | 1120 | American_Express | buy | in | 0.01 | 56.71 | 1289 | -0.01 | 0.00 | 0.00 | 10 811.84 | 1 |
2012.07.19 17:10:23 | 1122 | American_Express | sell | in | 0.02 | 55.64 | 1290 | -0.02 | 0.00 | 0.00 | 10 811.82 | 2 |
2012.07.19 17:10:23 | 1121 | American_Express | sell | out | 0.01 | 55.64 | 1291 | -0.01 | 0.00 | -1.07 | 10 810.74 | sl 55.66 |
2012.07.26 16:30:00 | 1124 | American_Express | buy | in | 0.04 | 56.97 | 1292 | -0.03 | 0.00 | 0.00 | 10 810.71 | 3 |
2012.07.26 16:30:00 | 1123 | American_Express | buy | out | 0.02 | 56.97 | 1293 | -0.02 | 0.13 | -2.66 | 10 808.16 | sl 56.71 |
2012.08.10 18:07:38 | 1126 | American_Express | sell | in | 0.08 | 55.64 | 1294 | -0.06 | 0.00 | 0.00 | 10 808.10 | 4 |
2012.08.10 18:07:38 | 1125 | American_Express | sell | out | 0.04 | 55.64 | 1295 | -0.03 | -3.45 | -5.32 | 10 799.30 | sl 55.64 |
2012.08.16 16:31:28 | 1128 | American_Express | buy | in | 0.16 | 56.97 | 1296 | -0.12 | 0.00 | 0.00 | 10 799.18 | 5 |
2012.08.16 16:31:28 | 1127 | American_Express | buy | out | 0.08 | 56.97 | 1297 | -0.06 | 0.43 | -10.64 | 10 788.91 | sl 56.97 |
2012.10.23 17:30:33 | 1130 | American_Express | sell | in | 0.32 | 55.64 | 1298 | -0.24 | 0.00 | 0.00 | 10 788.67 | 6 |
2012.10.23 17:30:33 | 1129 | American_Express | sell | out | 0.16 | 55.64 | 1299 | -0.12 | -62.66 | -21.28 | 10 704.61 | sl 55.64 |
2012.11.01 16:00:37 | 1132 | American_Express | buy | in | 0.64 | 56.99 | 1300 | -0.48 | 0.00 | 0.00 | 10 704.13 | 7 |
2012.11.01 16:00:37 | 1131 | American_Express | buy | out | 0.32 | 56.99 | 1301 | -0.24 | 2.63 | -43.20 | 10 663.32 | sl 56.97 |
2012.11.07 18:20:08 | 1134 | American_Express | sell | in | 1.28 | 55.64 | 1302 | -0.96 | 0.00 | 0.00 | 10 662.36 | 8 |
2012.11.07 18:20:08 | 1133 | American_Express | sell | out | 0.64 | 55.64 | 1303 | -0.48 | -22.14 | -86.40 | 10 553.34 | sl 55.64 |
2012.11.15 17:00:42 | 1135 | American_Express | buy | out | 1.28 | 53.19 | 1304 | -0.96 | 9.36 | 313.60 | 10 875.34 | tp 53.19 |
2012.11.15 17:15:00 | 1136 | American_Express | buy | in | 0.01 | 53.45 | 1305 | -0.01 | 0.00 | 0.00 | 10 875.33 | 1 |
2012.11.21 16:30:13 | 1137 | American_Express | sell | out | 0.01 | 55.90 | 1307 | -0.01 | -0.35 | 2.45 | 10 877.42 | tp 55.90 |
2012.11.21 16:45:00 | 1138 | American_Express | buy | in | 0.01 | 55.91 | 1308 | -0.01 | 0.00 | 0.00 | 10 877.41 | 1 |
2012.11.27 21:28:20 | 1140 | American_Express | sell | in | 0.02 | 54.86 | 1309 | -0.02 | 0.00 | 0.00 | 10 877.39 | 2 |
2012.11.27 21:28:20 | 1139 | American_Express | sell | out | 0.01 | 54.86 | 1310 | -0.01 | -0.35 | -1.05 | 10 875.98 | sl 54.86 |
2012.11.29 16:44:05 | 1142 | American_Express | buy | in | 0.04 | 55.91 | 1311 | -0.03 | 0.00 | 0.00 | 10 875.95 | 3 |
2012.11.29 16:44:05 | 1141 | American_Express | buy | out | 0.02 | 55.91 | 1312 | -0.02 | 0.04 | -2.10 | 10 873.87 | sl 55.91 |
2013.01.02 16:31:00 | 1143 | American_Express | sell | out | 0.04 | 58.43 | 1314 | -0.03 | -7.59 | 10.08 | 10 876.33 | tp 58.36 |
2013.01.02 16:31:00 | 1144 | American_Express | buy | in | 0.01 | 58.43 | 1315 | -0.01 | 0.00 | 0.00 | 10 876.32 | 1 |
2013.01.09 18:14:00 | 1145 | American_Express | sell | out | 0.01 | 60.88 | 1317 | -0.01 | -0.47 | 2.45 | 10 878.29 | tp 60.88 |
2013.01.09 18:15:30 | 1146 | American_Express | buy | in | 0.01 | 60.86 | 1318 | -0.01 | 0.00 | 0.00 | 10 878.28 | 1 |
2013.01.18 16:39:28 | 1148 | American_Express | sell | in | 0.02 | 59.79 | 1319 | -0.02 | 0.00 | 0.00 | 10 878.26 | 2 |
2013.01.18 16:39:28 | 1147 | American_Express | sell | out | 0.01 | 59.79 | 1320 | -0.01 | -0.53 | -1.07 | 10 876.65 | sl 59.81 |
2013.02.05 22:37:12 | 1150 | American_Express | buy | in | 0.04 | 60.86 | 1321 | -0.03 | 0.00 | 0.00 | 10 876.62 | 3 |
2013.02.05 22:37:12 | 1149 | American_Express | buy | out | 0.02 | 60.86 | 1322 | -0.02 | 0.33 | -2.14 | 10 874.79 | sl 60.86 |
2013.03.05 16:35:02 | 1151 | American_Express | sell | out | 0.04 | 63.32 | 1324 | -0.03 | -6.44 | 9.84 | 10 878.16 | tp 63.31 |
2013.03.05 16:45:00 | 1152 | American_Express | buy | in | 0.01 | 63.65 | 1325 | -0.01 | 0.00 | 0.00 | 10 878.15 | 1 |
2013.03.15 16:27:24 | 1153 | American_Express | sell | out | 0.01 | 66.10 | 1327 | -0.01 | -0.59 | 2.45 | 10 880.00 | tp 66.10 |
2013.03.15 16:30:00 | 1154 | American_Express | buy | in | 0.01 | 66.06 | 1328 | -0.01 | 0.00 | 0.00 | 10 879.99 | 1 |
2013.03.18 15:30:26 | 1156 | American_Express | sell | in | 0.02 | 65.01 | 1329 | -0.02 | 0.00 | 0.00 | 10 879.97 | 2 |
2013.03.18 15:30:26 | 1155 | American_Express | sell | out | 0.01 | 65.01 | 1330 | -0.01 | -0.17 | -1.05 | 10 878.74 | sl 65.01 |
2013.03.18 20:27:00 | 1158 | American_Express | buy | in | 0.04 | 66.06 | 1331 | -0.03 | 0.00 | 0.00 | 10 878.71 | 3 |
2013.03.18 20:27:00 | 1157 | American_Express | buy | out | 0.02 | 66.06 | 1332 | -0.02 | 0.00 | -2.10 | 10 876.59 | sl 66.06 |
2013.03.19 17:57:33 | 1160 | American_Express | sell | in | 0.08 | 65.01 | 1333 | -0.06 | 0.00 | 0.00 | 10 876.53 | 4 |
2013.03.19 17:57:33 | 1159 | American_Express | sell | out | 0.04 | 65.01 | 1334 | -0.03 | -0.23 | -4.20 | 10 872.07 | sl 65.01 |
2013.03.20 20:35:59 | 1162 | American_Express | buy | in | 0.16 | 66.06 | 1335 | -0.12 | 0.00 | 0.00 | 10 871.95 | 5 |
2013.03.20 20:35:59 | 1161 | American_Express | buy | out | 0.08 | 66.06 | 1336 | -0.06 | 0.07 | -8.40 | 10 863.56 | sl 66.06 |
2013.04.05 16:53:30 | 1164 | American_Express | sell | in | 0.32 | 65.01 | 1337 | -0.24 | 0.00 | 0.00 | 10 863.32 | 6 |
2013.04.05 16:53:30 | 1163 | American_Express | sell | out | 0.16 | 65.01 | 1338 | -0.12 | -14.74 | -16.80 | 10 831.66 | sl 65.01 |
2013.04.19 17:27:34 | 1166 | American_Express | buy | in | 0.64 | 66.06 | 1339 | -0.48 | 0.00 | 0.00 | 10 831.18 | 7 |
2013.04.19 17:27:34 | 1165 | American_Express | buy | out | 0.32 | 66.06 | 1340 | -0.24 | 4.08 | -33.60 | 10 801.42 | sl 66.06 |
2013.04.25 17:27:59 | 1167 | American_Express | sell | out | 0.64 | 68.51 | 1342 | -0.48 | -22.14 | 156.80 | 10 935.60 | tp 68.51 |
2013.04.25 17:30:00 | 1168 | American_Express | buy | in | 0.01 | 68.56 | 1343 | -0.01 | 0.00 | 0.00 | 10 935.59 | 1 |
2013.05.03 16:41:59 | 1169 | American_Express | sell | out | 0.01 | 71.01 | 1345 | -0.01 | -0.47 | 2.45 | 10 937.56 | tp 71.01 |
2013.05.03 16:45:00 | 1170 | American_Express | buy | in | 0.01 | 70.92 | 1346 | -0.01 | 0.00 | 0.00 | 10 937.55 | 1 |
2013.05.08 16:30:00 | 1172 | American_Express | sell | in | 0.02 | 69.76 | 1347 | -0.02 | 0.00 | 0.00 | 10 937.53 | 2 |
2013.05.08 16:30:00 | 1171 | American_Express | sell | out | 0.01 | 69.76 | 1348 | -0.01 | -0.29 | -1.16 | 10 936.07 | sl 69.87 |
2013.05.14 19:52:34 | 1174 | American_Express | buy | in | 0.04 | 70.92 | 1349 | -0.03 | 0.00 | 0.00 | 10 936.04 | 3 |
2013.05.14 19:52:34 | 1173 | American_Express | buy | out | 0.02 | 70.92 | 1350 | -0.02 | 0.11 | -2.32 | 10 933.81 | sl 70.92 |
2013.05.20 16:30:33 | 1175 | American_Express | sell | out | 0.04 | 73.37 | 1352 | -0.03 | -1.38 | 9.80 | 10 942.20 | tp 73.37 |
2013.05.20 16:45:00 | 1176 | American_Express | buy | in | 0.01 | 73.83 | 1353 | -0.01 | 0.00 | 0.00 | 10 942.19 | 1 |
2013.05.22 17:03:38 | 1177 | American_Express | sell | out | 0.01 | 76.28 | 1355 | -0.01 | -0.12 | 2.45 | 10 944.51 | tp 76.28 |
2013.05.22 17:15:00 | 1178 | American_Express | buy | in | 0.01 | 76.56 | 1356 | -0.01 | 0.00 | 0.00 | 10 944.50 | 1 |
2013.05.22 20:42:21 | 1180 | American_Express | sell | in | 0.02 | 75.51 | 1357 | -0.02 | 0.00 | 0.00 | 10 944.48 | 2 |
2013.05.22 20:42:21 | 1179 | American_Express | sell | out | 0.01 | 75.51 | 1358 | -0.01 | 0.00 | -1.05 | 10 943.42 | sl 75.51 |
2013.05.28 16:55:11 | 1182 | American_Express | buy | in | 0.04 | 76.56 | 1359 | -0.03 | 0.00 | 0.00 | 10 943.39 | 3 |
2013.05.28 16:55:11 | 1181 | American_Express | buy | out | 0.02 | 76.56 | 1360 | -0.02 | 0.09 | -2.10 | 10 941.36 | sl 76.56 |
2013.05.29 18:01:35 | 1184 | American_Express | sell | in | 0.08 | 75.51 | 1361 | -0.06 | 0.00 | 0.00 | 10 941.30 | 4 |
2013.05.29 18:01:35 | 1183 | American_Express | sell | out | 0.04 | 75.51 | 1362 | -0.03 | -0.46 | -4.20 | 10 936.61 | sl 75.51 |
2013.05.30 16:46:59 | 1186 | American_Express | buy | in | 0.16 | 76.58 | 1363 | -0.12 | 0.00 | 0.00 | 10 936.49 | 5 |
2013.05.30 16:46:59 | 1185 | American_Express | buy | out | 0.08 | 76.58 | 1364 | -0.06 | 0.07 | -8.56 | 10 927.94 | sl 76.56 |
2013.06.05 16:58:39 | 1188 | American_Express | sell | in | 0.32 | 75.49 | 1365 | -0.24 | 0.00 | 0.00 | 10 927.70 | 6 |
2013.06.05 16:58:39 | 1187 | American_Express | sell | out | 0.16 | 75.49 | 1366 | -0.12 | -5.53 | -17.44 | 10 904.61 | sl 75.51 |
2013.06.07 16:31:00 | 1190 | American_Express | buy | in | 0.64 | 76.64 | 1367 | -0.48 | 0.00 | 0.00 | 10 904.13 | 7 |
2013.06.07 16:31:00 | 1189 | American_Express | buy | out | 0.32 | 76.64 | 1368 | -0.24 | 0.58 | -36.80 | 10 867.67 | sl 76.58 |
2013.06.12 18:02:29 | 1192 | American_Express | sell | in | 1.28 | 75.49 | 1369 | -0.96 | 0.00 | 0.00 | 10 866.71 | 8 |
2013.06.12 18:02:29 | 1191 | American_Express | sell | out | 0.64 | 75.49 | 1370 | -0.48 | -18.45 | -73.60 | 10 774.18 | sl 75.49 |
2013.06.14 20:35:36 | 1193 | American_Express | buy | out | 1.28 | 73.04 | 1371 | -0.96 | 2.34 | 313.60 | 11 089.16 | tp 73.04 |
2013.06.14 20:45:00 | 1194 | American_Express | buy | in | 0.01 | 73.06 | 1372 | -0.01 | 0.00 | 0.00 | 11 089.15 | 1 |
2013.06.24 17:00:00 | 1196 | American_Express | sell | in | 0.02 | 71.99 | 1373 | -0.02 | 0.00 | 0.00 | 11 089.13 | 2 |
2013.06.24 17:00:00 | 1195 | American_Express | sell | out | 0.01 | 71.99 | 1374 | -0.01 | -0.58 | -1.07 | 11 087.47 | sl 72.01 |
2013.06.25 16:39:43 | 1198 | American_Express | buy | in | 0.04 | 73.07 | 1375 | -0.03 | 0.00 | 0.00 | 11 087.44 | 3 |
2013.06.25 16:39:43 | 1197 | American_Express | buy | out | 0.02 | 73.07 | 1376 | -0.02 | 0.02 | -2.16 | 11 085.28 | sl 73.06 |
2013.07.01 16:31:25 | 1199 | American_Express | sell | out | 0.04 | 75.51 | 1378 | -0.03 | -1.38 | 9.76 | 11 093.63 | tp 75.51 |
2013.07.01 16:45:00 | 1200 | American_Express | buy | in | 0.01 | 75.98 | 1379 | -0.01 | 0.00 | 0.00 | 11 093.62 | 1 |
2013.07.02 20:21:23 | 1202 | American_Express | sell | in | 0.02 | 74.93 | 1380 | -0.02 | 0.00 | 0.00 | 11 093.60 | 2 |
2013.07.02 20:21:23 | 1201 | American_Express | sell | out | 0.01 | 74.93 | 1381 | -0.01 | -0.06 | -1.05 | 11 092.48 | sl 74.93 |
2013.07.05 20:00:25 | 1204 | American_Express | buy | in | 0.04 | 75.98 | 1382 | -0.03 | 0.00 | 0.00 | 11 092.45 | 3 |
2013.07.05 20:00:25 | 1203 | American_Express | buy | out | 0.02 | 75.98 | 1383 | -0.02 | 0.04 | -2.10 | 11 090.37 | sl 75.98 |
2013.07.12 22:48:19 | 1205 | American_Express | sell | out | 0.04 | 78.44 | 1385 | -0.03 | -1.84 | 9.84 | 11 098.34 | tp 78.43 |
2013.07.15 16:31:00 | 1206 | American_Express | buy | in | 0.01 | 78.52 | 1386 | -0.01 | 0.00 | 0.00 | 11 098.33 | 1 |
2013.07.17 16:30:00 | 1208 | American_Express | sell | in | 0.02 | 75.33 | 1387 | -0.02 | 0.00 | 0.00 | 11 098.31 | 2 |
2013.07.17 16:30:00 | 1207 | American_Express | sell | out | 0.01 | 75.33 | 1388 | -0.01 | -0.12 | -3.19 | 11 094.99 | sl 77.47 |
2013.07.17 17:50:32 | 1209 | American_Express | buy | out | 0.02 | 75.02 | 1390 | -0.02 | 0.00 | 0.62 | 11 095.59 | tp 75.02 |
2013.07.17 18:00:00 | 1210 | American_Express | buy | in | 0.01 | 75.05 | 1391 | -0.01 | 0.00 | 0.00 | 11 095.58 | 1 |
2013.07.18 22:15:06 | 1212 | American_Express | sell | in | 0.02 | 74.00 | 1392 | -0.02 | 0.00 | 0.00 | 11 095.56 | 2 |
2013.07.18 22:15:06 | 1211 | American_Express | sell | out | 0.01 | 74.00 | 1393 | -0.01 | -0.06 | -1.05 | 11 094.44 | sl 74.00 |
2013.07.22 17:58:22 | 1214 | American_Express | buy | in | 0.04 | 75.05 | 1394 | -0.03 | 0.00 | 0.00 | 11 094.41 | 3 |
2013.07.22 17:58:22 | 1213 | American_Express | buy | out | 0.02 | 75.05 | 1395 | -0.02 | 0.07 | -2.10 | 11 092.36 | sl 75.05 |
2013.07.31 18:59:40 | 1216 | American_Express | sell | in | 0.08 | 74.00 | 1396 | -0.06 | 0.00 | 0.00 | 11 092.30 | 4 |
2013.07.31 18:59:40 | 1215 | American_Express | sell | out | 0.04 | 74.00 | 1397 | -0.03 | -2.07 | -4.20 | 11 086.00 | sl 74.00 |
2013.08.01 16:32:34 | 1218 | American_Express | buy | in | 0.16 | 75.07 | 1398 | -0.12 | 0.00 | 0.00 | 11 085.88 | 5 |
2013.08.01 16:32:34 | 1217 | American_Express | buy | out | 0.08 | 75.07 | 1399 | -0.06 | 0.07 | -8.56 | 11 077.33 | sl 75.05 |
2013.08.20 16:35:31 | 1220 | American_Express | sell | in | 0.32 | 73.98 | 1400 | -0.24 | 0.00 | 0.00 | 11 077.09 | 6 |
2013.08.20 16:35:31 | 1219 | American_Express | sell | out | 0.16 | 73.98 | 1401 | -0.12 | -17.51 | -17.44 | 11 042.02 | sl 74.00 |
2013.08.28 17:09:00 | 1221 | American_Express | buy | out | 0.32 | 71.55 | 1403 | -0.24 | 2.33 | 77.76 | 11 121.87 | tp 71.55 |
2013.08.28 17:15:00 | 1222 | American_Express | buy | in | 0.01 | 71.72 | 1404 | -0.01 | 0.00 | 0.00 | 11 121.86 | 1 |
2013.09.05 17:11:07 | 1223 | American_Express | sell | out | 0.01 | 74.18 | 1406 | -0.01 | -0.47 | 2.46 | 11 123.84 | tp 74.17 |
2013.09.05 17:15:00 | 1224 | American_Express | buy | in | 0.01 | 74.14 | 1407 | -0.01 | 0.00 | 0.00 | 11 123.83 | 1 |
2013.09.06 16:44:04 | 1226 | American_Express | sell | in | 0.02 | 73.09 | 1408 | -0.02 | 0.00 | 0.00 | 11 123.81 | 2 |
2013.09.06 16:44:04 | 1225 | American_Express | sell | out | 0.01 | 73.09 | 1409 | -0.01 | -0.06 | -1.05 | 11 122.69 | sl 73.09 |
2013.09.10 16:31:00 | 1228 | American_Express | buy | in | 0.04 | 74.24 | 1410 | -0.03 | 0.00 | 0.00 | 11 122.66 | 3 |
2013.09.10 16:31:00 | 1227 | American_Express | buy | out | 0.02 | 74.24 | 1411 | -0.02 | 0.07 | -2.30 | 11 120.41 | sl 74.14 |
2013.09.17 20:23:30 | 1229 | American_Express | sell | out | 0.04 | 76.59 | 1413 | -0.03 | -1.61 | 9.40 | 11 128.17 | tp 76.59 |
2013.09.17 20:30:00 | 1230 | American_Express | buy | in | 0.01 | 76.56 | 1414 | -0.01 | 0.00 | 0.00 | 11 128.16 | 1 |
2013.09.27 16:31:59 | 1232 | American_Express | sell | in | 0.02 | 75.48 | 1415 | -0.02 | 0.00 | 0.00 | 11 128.14 | 2 |
2013.09.27 16:31:59 | 1231 | American_Express | sell | out | 0.01 | 75.48 | 1416 | -0.01 | -0.59 | -1.08 | 11 126.46 | sl 75.51 |
2013.10.07 16:36:46 | 1233 | American_Express | buy | out | 0.02 | 73.05 | 1418 | -0.02 | 0.18 | 4.86 | 11 131.48 | tp 73.06 |
2013.10.07 16:45:00 | 1234 | American_Express | buy | in | 0.01 | 73.06 | 1419 | -0.01 | 0.00 | 0.00 | 11 131.47 | 1 |
2013.10.14 16:46:53 | 1235 | American_Express | sell | out | 0.01 | 75.51 | 1421 | -0.01 | -0.41 | 2.45 | 11 133.50 | tp 75.51 |
2013.10.14 17:00:00 | 1236 | American_Express | buy | in | 0.01 | 75.50 | 1422 | -0.01 | 0.00 | 0.00 | 11 133.49 | 1 |
2013.10.17 16:30:04 | 1237 | American_Express | sell | out | 0.01 | 77.96 | 1424 | -0.01 | -0.18 | 2.46 | 11 135.76 | tp 77.95 |
2013.10.17 16:45:00 | 1238 | American_Express | buy | in | 0.01 | 79.26 | 1425 | -0.01 | 0.00 | 0.00 | 11 135.75 | 1 |
2013.10.25 19:24:07 | 1239 | American_Express | sell | out | 0.01 | 81.71 | 1427 | -0.01 | -0.47 | 2.45 | 11 137.72 | tp 81.71 |
2013.10.25 19:30:00 | 1240 | American_Express | buy | in | 0.01 | 81.84 | 1428 | -0.01 | 0.00 | 0.00 | 11 137.71 | 1 |
2013.11.12 18:40:00 | 1242 | American_Express | sell | in | 0.02 | 80.79 | 1429 | -0.02 | 0.00 | 0.00 | 11 137.69 | 2 |
2013.11.12 18:40:00 | 1241 | American_Express | sell | out | 0.01 | 80.79 | 1430 | -0.01 | -1.05 | -1.05 | 11 135.58 | sl 80.79 |
2013.11.14 19:34:30 | 1244 | American_Express | buy | in | 0.04 | 81.84 | 1431 | -0.03 | 0.00 | 0.00 | 11 135.55 | 3 |
2013.11.14 19:34:30 | 1243 | American_Express | buy | out | 0.02 | 81.84 | 1432 | -0.02 | 0.04 | -2.10 | 11 133.47 | sl 81.84 |
2013.11.25 16:56:17 | 1245 | American_Express | sell | out | 0.04 | 84.29 | 1434 | -0.03 | -2.53 | 9.80 | 11 140.71 | tp 84.29 |
2013.11.25 17:00:00 | 1246 | American_Express | buy | in | 0.01 | 84.49 | 1435 | -0.01 | 0.00 | 0.00 | 11 140.70 | 1 |
2013.12.12 16:55:30 | 1248 | American_Express | sell | in | 0.02 | 83.44 | 1436 | -0.02 | 0.00 | 0.00 | 11 140.68 | 2 |
2013.12.12 16:55:30 | 1247 | American_Express | sell | out | 0.01 | 83.44 | 1437 | -0.01 | -1.00 | -1.05 | 11 138.62 | sl 83.44 |
2013.12.16 16:30:34 | 1250 | American_Express | buy | in | 0.04 | 84.49 | 1438 | -0.03 | 0.00 | 0.00 | 11 138.59 | 3 |
2013.12.16 16:30:34 | 1249 | American_Express | buy | out | 0.02 | 84.49 | 1439 | -0.02 | 0.07 | -2.10 | 11 136.54 | sl 84.49 |
2013.12.20 17:32:37 | 1251 | American_Express | sell | out | 0.04 | 86.94 | 1441 | -0.03 | -0.92 | 9.80 | 11 145.39 | tp 86.94 |
2013.12.20 17:45:00 | 1252 | American_Express | buy | in | 0.01 | 87.02 | 1442 | -0.01 | 0.00 | 0.00 | 11 145.38 | 1 |
2013.12.27 19:10:00 | 1253 | American_Express | sell | out | 0.01 | 89.47 | 1444 | -0.01 | -0.41 | 2.45 | 11 147.41 | tp 89.47 |
2013.12.27 19:15:00 | 1254 | American_Express | buy | in | 0.01 | 89.44 | 1445 | -0.01 | 0.00 | 0.00 | 11 147.40 | 1 |
2014.01.09 17:40:38 | 1256 | American_Express | sell | in | 0.02 | 88.39 | 1446 | -0.02 | 0.00 | 0.00 | 11 147.38 | 2 |
2014.01.09 17:40:38 | 1255 | American_Express | sell | out | 0.01 | 88.39 | 1447 | -0.01 | -0.76 | -1.05 | 11 145.56 | sl 88.39 |
2014.01.10 16:31:25 | 1258 | American_Express | buy | in | 0.04 | 89.44 | 1448 | -0.03 | 0.00 | 0.00 | 11 145.53 | 3 |
2014.01.10 16:31:25 | 1257 | American_Express | buy | out | 0.02 | 89.44 | 1449 | -0.02 | 0.02 | -2.10 | 11 143.43 | sl 89.44 |
2014.01.10 17:44:34 | 1260 | American_Express | sell | in | 0.08 | 88.38 | 1450 | -0.06 | 0.00 | 0.00 | 11 143.37 | 4 |
2014.01.10 17:44:34 | 1259 | American_Express | sell | out | 0.04 | 88.38 | 1451 | -0.03 | 0.00 | -4.24 | 11 139.10 | sl 88.39 |
2014.01.17 16:33:00 | 1262 | American_Express | buy | in | 0.16 | 91.28 | 1452 | -0.12 | 0.00 | 0.00 | 11 138.98 | 5 |
2014.01.17 16:33:00 | 1261 | American_Express | buy | out | 0.08 | 91.28 | 1453 | -0.06 | 0.50 | -23.20 | 11 116.22 | sl 89.44 |
2014.01.17 16:36:05 | 1263 | American_Express | sell | out | 0.16 | 91.89 | 1455 | -0.12 | 0.00 | 9.76 | 11 125.86 | tp 91.89 |
2014.01.17 16:45:00 | 1264 | American_Express | buy | in | 0.01 | 91.49 | 1456 | -0.01 | 0.00 | 0.00 | 11 125.85 | 1 |
2014.01.21 16:42:59 | 1266 | American_Express | sell | in | 0.02 | 90.43 | 1457 | -0.02 | 0.00 | 0.00 | 11 125.83 | 2 |
2014.01.21 16:42:59 | 1265 | American_Express | sell | out | 0.01 | 90.43 | 1458 | -0.01 | -0.17 | -1.06 | 11 124.59 | sl 90.44 |
2014.01.24 17:47:43 | 1267 | American_Express | buy | out | 0.02 | 87.99 | 1460 | -0.02 | 0.08 | 4.88 | 11 129.53 | tp 87.99 |
2014.01.24 18:00:00 | 1268 | American_Express | buy | in | 0.01 | 87.92 | 1461 | -0.01 | 0.00 | 0.00 | 11 129.52 | 1 |
2014.01.24 21:15:04 | 1270 | American_Express | sell | in | 0.02 | 86.87 | 1462 | -0.02 | 0.00 | 0.00 | 11 129.50 | 2 |
2014.01.24 21:15:04 | 1269 | American_Express | sell | out | 0.01 | 86.87 | 1463 | -0.01 | 0.00 | -1.05 | 11 128.44 | sl 86.87 |
2014.02.03 17:00:25 | 1271 | American_Express | buy | out | 0.02 | 84.42 | 1465 | -0.02 | 0.18 | 4.90 | 11 133.50 | tp 84.42 |
2014.02.03 17:15:00 | 1272 | American_Express | buy | in | 0.01 | 84.20 | 1466 | -0.01 | 0.00 | 0.00 | 11 133.49 | 1 |
2014.02.03 20:39:10 | 1274 | American_Express | sell | in | 0.02 | 83.14 | 1467 | -0.02 | 0.00 | 0.00 | 11 133.47 | 2 |
2014.02.03 20:39:10 | 1273 | American_Express | sell | out | 0.01 | 83.14 | 1468 | -0.01 | 0.00 | -1.06 | 11 132.40 | sl 83.15 |
2014.02.04 18:08:25 | 1276 | American_Express | buy | in | 0.04 | 84.20 | 1469 | -0.03 | 0.00 | 0.00 | 11 132.37 | 3 |
2014.02.04 18:08:25 | 1275 | American_Express | buy | out | 0.02 | 84.20 | 1470 | -0.02 | 0.02 | -2.12 | 11 130.25 | sl 84.20 |
2014.02.05 17:22:06 | 1278 | American_Express | sell | in | 0.08 | 83.14 | 1471 | -0.06 | 0.00 | 0.00 | 11 130.19 | 4 |
2014.02.05 17:22:06 | 1277 | American_Express | sell | out | 0.04 | 83.14 | 1472 | -0.03 | -0.23 | -4.24 | 11 125.69 | sl 83.14 |
2014.02.06 16:32:00 | 1280 | American_Express | buy | in | 0.16 | 84.41 | 1473 | -0.12 | 0.00 | 0.00 | 11 125.57 | 5 |
2014.02.06 16:32:00 | 1279 | American_Express | buy | out | 0.08 | 84.41 | 1474 | -0.06 | 0.07 | -10.16 | 11 115.42 | sl 84.20 |
2014.02.07 16:41:12 | 1281 | American_Express | sell | out | 0.16 | 86.65 | 1476 | -0.12 | -0.92 | 35.84 | 11 150.22 | tp 86.65 |
2014.02.07 16:45:00 | 1282 | American_Express | buy | in | 0.01 | 86.60 | 1477 | -0.01 | 0.00 | 0.00 | 11 150.21 | 1 |
2014.02.14 16:34:26 | 1283 | American_Express | sell | out | 0.01 | 89.05 | 1479 | -0.01 | -0.41 | 2.45 | 11 152.24 | tp 89.05 |
2014.02.14 16:45:00 | 1284 | American_Express | buy | in | 0.01 | 88.62 | 1480 | -0.01 | 0.00 | 0.00 | 11 152.23 | 1 |
2014.02.28 17:00:04 | 1285 | American_Express | sell | out | 0.01 | 91.07 | 1482 | -0.01 | -0.82 | 2.45 | 11 153.85 | tp 91.07 |
2014.02.28 17:15:00 | 1286 | American_Express | buy | in | 0.01 | 91.17 | 1483 | -0.01 | 0.00 | 0.00 | 11 153.84 | 1 |
2014.03.03 16:31:26 | 1288 | American_Express | sell | in | 0.02 | 90.10 | 1484 | -0.02 | 0.00 | 0.00 | 11 153.82 | 2 |
2014.03.03 16:31:26 | 1287 | American_Express | sell | out | 0.01 | 90.10 | 1485 | -0.01 | -0.17 | -1.07 | 11 152.57 | sl 90.12 |
2014.03.04 16:31:00 | 1290 | American_Express | buy | in | 0.04 | 91.21 | 1486 | -0.03 | 0.00 | 0.00 | 11 152.54 | 3 |
2014.03.04 16:31:00 | 1289 | American_Express | buy | out | 0.02 | 91.21 | 1487 | -0.02 | 0.02 | -2.22 | 11 150.32 | sl 91.17 |
2014.03.06 22:34:30 | 1291 | American_Express | sell | out | 0.04 | 93.62 | 1489 | -0.03 | -0.46 | 9.64 | 11 159.47 | tp 93.62 |
2014.03.06 22:45:00 | 1292 | American_Express | buy | in | 0.01 | 93.44 | 1490 | -0.01 | 0.00 | 0.00 | 11 159.46 | 1 |
2014.03.12 15:40:40 | 1294 | American_Express | sell | in | 0.02 | 92.39 | 1491 | -0.02 | 0.00 | 0.00 | 11 159.44 | 2 |
2014.03.12 15:40:40 | 1293 | American_Express | sell | out | 0.01 | 92.39 | 1492 | -0.01 | -0.35 | -1.05 | 11 158.03 | sl 92.39 |
2014.03.13 16:06:07 | 1296 | American_Express | buy | in | 0.04 | 93.44 | 1493 | -0.03 | 0.00 | 0.00 | 11 158.00 | 3 |
2014.03.13 16:06:07 | 1295 | American_Express | buy | out | 0.02 | 93.44 | 1494 | -0.02 | 0.02 | -2.10 | 11 155.90 | sl 93.44 |
2014.03.13 16:59:17 | 1298 | American_Express | sell | in | 0.08 | 92.39 | 1495 | -0.06 | 0.00 | 0.00 | 11 155.84 | 4 |
2014.03.13 16:59:17 | 1297 | American_Express | sell | out | 0.04 | 92.39 | 1496 | -0.03 | 0.00 | -4.20 | 11 151.61 | sl 92.39 |
2014.03.14 17:08:15 | 1299 | American_Express | buy | out | 0.08 | 89.94 | 1498 | -0.06 | 0.07 | 19.60 | 11 171.22 | tp 89.94 |
2014.03.14 17:15:00 | 1300 | American_Express | buy | in | 0.01 | 89.78 | 1499 | -0.01 | 0.00 | 0.00 | 11 171.21 | 1 |
2014.03.21 15:32:00 | 1301 | American_Express | sell | out | 0.01 | 92.54 | 1501 | -0.01 | -0.41 | 2.76 | 11 173.55 | tp 92.23 |
2014.03.21 15:32:00 | 1302 | American_Express | buy | in | 0.01 | 92.54 | 1502 | -0.01 | 0.00 | 0.00 | 11 173.54 | 1 |
2014.03.21 21:38:33 | 1304 | American_Express | sell | in | 0.02 | 91.49 | 1503 | -0.02 | 0.00 | 0.00 | 11 173.52 | 2 |
2014.03.21 21:38:33 | 1303 | American_Express | sell | out | 0.01 | 91.49 | 1504 | -0.01 | 0.00 | -1.05 | 11 172.46 | sl 91.49 |
2014.04.07 16:33:39 | 1305 | American_Express | buy | out | 0.02 | 89.04 | 1506 | -0.02 | 0.31 | 4.90 | 11 177.65 | tp 89.04 |
2014.04.07 16:45:00 | 1306 | American_Express | buy | in | 0.01 | 88.29 | 1507 | -0.01 | 0.00 | 0.00 | 11 177.64 | 1 |
2014.04.07 18:51:59 | 1308 | American_Express | sell | in | 0.02 | 87.23 | 1508 | -0.02 | 0.00 | 0.00 | 11 177.62 | 2 |
2014.04.07 18:51:59 | 1307 | American_Express | sell | out | 0.01 | 87.23 | 1509 | -0.01 | 0.00 | -1.06 | 11 176.55 | sl 87.24 |
2014.04.09 21:18:35 | 1310 | American_Express | buy | in | 0.04 | 88.29 | 1510 | -0.03 | 0.00 | 0.00 | 11 176.52 | 3 |
2014.04.09 21:18:35 | 1309 | American_Express | buy | out | 0.02 | 88.29 | 1511 | -0.02 | 0.04 | -2.12 | 11 174.42 | sl 88.29 |
2014.04.10 18:00:59 | 1312 | American_Express | sell | in | 0.08 | 87.22 | 1512 | -0.06 | 0.00 | 0.00 | 11 174.36 | 4 |
2014.04.10 18:00:59 | 1311 | American_Express | sell | out | 0.04 | 87.22 | 1513 | -0.03 | -0.23 | -4.28 | 11 169.82 | sl 87.23 |
2014.04.11 16:30:05 | 1313 | American_Express | buy | out | 0.08 | 84.77 | 1515 | -0.06 | 0.07 | 19.60 | 11 189.43 | tp 84.78 |
2014.04.11 16:45:00 | 1314 | American_Express | buy | in | 0.01 | 84.68 | 1516 | -0.01 | 0.00 | 0.00 | 11 189.42 | 1 |
2014.04.16 16:33:00 | 1315 | American_Express | sell | out | 0.01 | 87.14 | 1518 | -0.01 | -0.29 | 2.46 | 11 191.58 | tp 87.13 |
2014.04.16 16:45:00 | 1316 | American_Express | buy | in | 0.01 | 87.10 | 1519 | -0.01 | 0.00 | 0.00 | 11 191.57 | 1 |
2014.04.17 16:46:39 | 1318 | American_Express | sell | in | 0.02 | 86.05 | 1520 | -0.02 | 0.00 | 0.00 | 11 191.55 | 2 |
2014.04.17 16:46:39 | 1317 | American_Express | sell | out | 0.01 | 86.05 | 1521 | -0.01 | -0.06 | -1.05 | 11 190.43 | sl 86.05 |
2014.04.22 17:30:06 | 1320 | American_Express | buy | in | 0.04 | 87.11 | 1522 | -0.03 | 0.00 | 0.00 | 11 190.40 | 3 |
2014.04.22 17:30:06 | 1319 | American_Express | buy | out | 0.02 | 87.11 | 1523 | -0.02 | 0.09 | -2.12 | 11 188.35 | sl 87.10 |
2014.04.28 20:03:12 | 1322 | American_Express | sell | in | 0.08 | 86.05 | 1524 | -0.06 | 0.00 | 0.00 | 11 188.29 | 4 |
2014.04.28 20:03:12 | 1321 | American_Express | sell | out | 0.04 | 86.05 | 1525 | -0.03 | -1.38 | -4.24 | 11 182.64 | sl 86.05 |
2014.04.29 16:30:00 | 1324 | American_Express | buy | in | 0.16 | 87.22 | 1526 | -0.12 | 0.00 | 0.00 | 11 182.52 | 5 |
2014.04.29 16:30:00 | 1323 | American_Express | buy | out | 0.08 | 87.22 | 1527 | -0.06 | 0.07 | -9.36 | 11 173.17 | sl 87.11 |
2014.05.05 16:31:00 | 1326 | American_Express | sell | in | 0.32 | 85.99 | 1528 | -0.24 | 0.00 | 0.00 | 11 172.93 | 6 |
2014.05.05 16:31:00 | 1325 | American_Express | sell | out | 0.16 | 85.99 | 1529 | -0.12 | -5.53 | -19.68 | 11 147.60 | sl 86.05 |
2014.05.05 21:09:59 | 1328 | American_Express | buy | in | 0.64 | 87.22 | 1530 | -0.48 | 0.00 | 0.00 | 11 147.12 | 7 |
2014.05.05 21:09:59 | 1327 | American_Express | buy | out | 0.32 | 87.22 | 1531 | -0.24 | 0.00 | -39.36 | 11 107.52 | sl 87.22 |
2014.05.12 16:47:39 | 1329 | American_Express | sell | out | 0.64 | 89.68 | 1533 | -0.48 | -25.83 | 157.44 | 11 238.65 | tp 89.67 |
2014.05.12 17:00:00 | 1330 | American_Express | buy | in | 0.01 | 89.64 | 1534 | -0.01 | 0.00 | 0.00 | 11 238.64 | 1 |
2014.05.14 18:06:00 | 1332 | American_Express | sell | in | 0.02 | 88.59 | 1535 | -0.02 | 0.00 | 0.00 | 11 238.62 | 2 |
2014.05.14 18:06:00 | 1331 | American_Express | sell | out | 0.01 | 88.59 | 1536 | -0.01 | -0.12 | -1.05 | 11 237.44 | sl 88.59 |
2014.05.27 16:32:27 | 1334 | American_Express | buy | in | 0.04 | 89.64 | 1537 | -0.03 | 0.00 | 0.00 | 11 237.41 | 3 |
2014.05.27 16:32:27 | 1333 | American_Express | buy | out | 0.02 | 89.64 | 1538 | -0.02 | 0.22 | -2.10 | 11 235.51 | sl 89.64 |
2014.06.02 20:27:30 | 1335 | American_Express | sell | out | 0.04 | 92.09 | 1540 | -0.03 | -1.61 | 9.80 | 11 243.67 | tp 92.09 |
2014.06.02 20:30:00 | 1336 | American_Express | buy | in | 0.01 | 92.07 | 1541 | -0.01 | 0.00 | 0.00 | 11 243.66 | 1 |
2014.06.06 19:25:20 | 1337 | American_Express | sell | out | 0.01 | 94.52 | 1543 | -0.01 | -0.24 | 2.45 | 11 245.86 | tp 94.52 |
2014.06.06 19:30:00 | 1338 | American_Express | buy | in | 0.01 | 94.47 | 1544 | -0.01 | 0.00 | 0.00 | 11 245.85 | 1 |
2014.07.10 16:32:00 | 1340 | American_Express | sell | in | 0.02 | 93.41 | 1545 | -0.02 | 0.00 | 0.00 | 11 245.83 | 2 |
2014.07.10 16:32:00 | 1339 | American_Express | sell | out | 0.01 | 93.41 | 1546 | -0.01 | -1.99 | -1.06 | 11 242.77 | sl 93.42 |
2014.07.10 19:28:00 | 1342 | American_Express | buy | in | 0.04 | 94.47 | 1547 | -0.03 | 0.00 | 0.00 | 11 242.74 | 3 |
2014.07.10 19:28:00 | 1341 | American_Express | buy | out | 0.02 | 94.47 | 1548 | -0.02 | 0.00 | -2.12 | 11 240.60 | sl 94.47 |
2014.07.17 19:01:41 | 1344 | American_Express | sell | in | 0.08 | 93.40 | 1549 | -0.06 | 0.00 | 0.00 | 11 240.54 | 4 |
2014.07.17 19:01:41 | 1343 | American_Express | sell | out | 0.04 | 93.40 | 1550 | -0.03 | -1.61 | -4.28 | 11 234.62 | sl 93.41 |
2014.07.28 17:09:17 | 1345 | American_Express | buy | out | 0.08 | 90.96 | 1552 | -0.06 | 0.79 | 19.52 | 11 254.87 | tp 90.96 |
2014.07.28 17:15:00 | 1346 | American_Express | buy | in | 0.01 | 91.20 | 1553 | -0.01 | 0.00 | 0.00 | 11 254.86 | 1 |
2014.07.30 18:04:24 | 1348 | American_Express | sell | in | 0.02 | 90.15 | 1554 | -0.02 | 0.00 | 0.00 | 11 254.84 | 2 |
2014.07.30 18:04:24 | 1347 | American_Express | sell | out | 0.01 | 90.15 | 1555 | -0.01 | -0.12 | -1.05 | 11 253.66 | sl 90.15 |
2014.07.30 21:29:36 | 1350 | American_Express | buy | in | 0.04 | 91.20 | 1556 | -0.03 | 0.00 | 0.00 | 11 253.63 | 3 |
2014.07.30 21:29:36 | 1349 | American_Express | buy | out | 0.02 | 91.20 | 1557 | -0.02 | 0.00 | -2.10 | 11 251.51 | sl 91.20 |
2014.07.31 16:34:00 | 1352 | American_Express | sell | in | 0.08 | 89.99 | 1558 | -0.06 | 0.00 | 0.00 | 11 251.45 | 4 |
2014.07.31 16:34:00 | 1351 | American_Express | sell | out | 0.04 | 89.99 | 1559 | -0.03 | -0.23 | -4.84 | 11 246.35 | sl 90.15 |
2014.08.01 16:30:00 | 1353 | American_Express | buy | out | 0.08 | 87.70 | 1561 | -0.06 | 0.07 | 18.32 | 11 264.68 | tp 87.70 |
2014.08.01 16:30:00 | 1354 | American_Express | buy | in | 0.01 | 87.70 | 1562 | -0.01 | 0.00 | 0.00 | 11 264.67 | 1 |
2014.08.01 18:03:06 | 1356 | American_Express | sell | in | 0.02 | 86.65 | 1563 | -0.02 | 0.00 | 0.00 | 11 264.65 | 2 |
2014.08.01 18:03:06 | 1355 | American_Express | sell | out | 0.01 | 86.65 | 1564 | -0.01 | 0.00 | -1.05 | 11 263.59 | sl 86.65 |
2014.08.11 16:30:00 | 1358 | American_Express | buy | in | 0.04 | 87.76 | 1565 | -0.03 | 0.00 | 0.00 | 11 263.56 | 3 |
2014.08.11 16:30:00 | 1357 | American_Express | buy | out | 0.02 | 87.76 | 1566 | -0.02 | 0.18 | -2.22 | 11 261.50 | sl 87.70 |
2014.08.15 17:55:35 | 1360 | American_Express | sell | in | 0.08 | 86.64 | 1567 | -0.06 | 0.00 | 0.00 | 11 261.44 | 4 |
2014.08.15 17:55:35 | 1359 | American_Express | sell | out | 0.04 | 86.64 | 1568 | -0.03 | -0.92 | -4.48 | 11 256.01 | sl 86.65 |
2014.08.19 16:41:59 | 1362 | American_Express | buy | in | 0.16 | 87.78 | 1569 | -0.12 | 0.00 | 0.00 | 11 255.89 | 5 |
2014.08.19 16:41:59 | 1361 | American_Express | buy | out | 0.08 | 87.78 | 1570 | -0.06 | 0.29 | -9.12 | 11 247.00 | sl 87.76 |
2014.09.03 16:30:00 | 1363 | American_Express | sell | out | 0.16 | 91.37 | 1572 | -0.12 | -13.82 | 57.44 | 11 290.50 | tp 90.21 |
2014.09.03 16:30:00 | 1364 | American_Express | buy | in | 0.01 | 91.37 | 1573 | -0.01 | 0.00 | 0.00 | 11 290.49 | 1 |
2014.09.03 16:30:36 | 1366 | American_Express | sell | in | 0.02 | 90.31 | 1574 | -0.02 | 0.00 | 0.00 | 11 290.47 | 2 |
2014.09.03 16:30:36 | 1365 | American_Express | sell | out | 0.01 | 90.31 | 1575 | -0.01 | 0.00 | -1.06 | 11 289.40 | sl 90.32 |
2014.09.09 22:20:21 | 1367 | American_Express | buy | out | 0.02 | 87.86 | 1577 | -0.02 | 0.11 | 4.90 | 11 294.39 | tp 87.87 |
2014.09.09 22:30:30 | 1368 | American_Express | buy | in | 0.01 | 87.86 | 1578 | -0.01 | 0.00 | 0.00 | 11 294.38 | 1 |
2014.09.18 17:09:41 | 1369 | American_Express | sell | out | 0.01 | 90.33 | 1580 | -0.01 | -0.53 | 2.47 | 11 296.31 | tp 90.31 |
2014.09.18 17:15:00 | 1370 | American_Express | buy | in | 0.01 | 90.24 | 1581 | -0.01 | 0.00 | 0.00 | 11 296.30 | 1 |
2014.09.22 20:56:12 | 1372 | American_Express | sell | in | 0.02 | 89.19 | 1582 | -0.02 | 0.00 | 0.00 | 11 296.28 | 2 |
2014.09.22 20:56:12 | 1371 | American_Express | sell | out | 0.01 | 89.19 | 1583 | -0.01 | -0.23 | -1.05 | 11 294.99 | sl 89.19 |
2014.10.01 16:39:30 | 1373 | American_Express | buy | out | 0.02 | 86.74 | 1585 | -0.02 | 0.17 | 4.90 | 11 300.04 | tp 86.74 |
2014.10.01 16:45:00 | 1374 | American_Express | buy | in | 0.01 | 86.44 | 1586 | -0.01 | 0.00 | 0.00 | 11 300.03 | 1 |
2014.10.02 17:57:59 | 1376 | American_Express | sell | in | 0.02 | 85.39 | 1587 | -0.02 | 0.00 | 0.00 | 11 300.01 | 2 |
2014.10.02 17:57:59 | 1375 | American_Express | sell | out | 0.01 | 85.39 | 1588 | -0.01 | -0.06 | -1.05 | 11 298.89 | sl 85.39 |
2014.10.03 16:30:23 | 1378 | American_Express | buy | in | 0.04 | 86.44 | 1589 | -0.03 | 0.00 | 0.00 | 11 298.86 | 3 |
2014.10.03 16:30:23 | 1377 | American_Express | buy | out | 0.02 | 86.44 | 1590 | -0.02 | 0.02 | -2.10 | 11 296.76 | sl 86.44 |
2014.10.07 22:56:00 | 1380 | American_Express | sell | in | 0.08 | 85.39 | 1591 | -0.06 | 0.00 | 0.00 | 11 296.70 | 4 |
2014.10.07 22:56:00 | 1379 | American_Express | sell | out | 0.04 | 85.39 | 1592 | -0.03 | -0.92 | -4.20 | 11 291.55 | sl 85.39 |
2014.10.08 21:10:06 | 1382 | American_Express | buy | in | 0.16 | 86.44 | 1593 | -0.12 | 0.00 | 0.00 | 11 291.43 | 5 |
2014.10.08 21:10:06 | 1381 | American_Express | buy | out | 0.08 | 86.44 | 1594 | -0.06 | 0.07 | -8.40 | 11 283.04 | sl 86.44 |
2014.10.10 17:25:41 | 1384 | American_Express | sell | in | 0.32 | 85.38 | 1595 | -0.24 | 0.00 | 0.00 | 11 282.80 | 6 |
2014.10.10 17:25:41 | 1383 | American_Express | sell | out | 0.16 | 85.38 | 1596 | -0.12 | -1.84 | -16.96 | 11 263.88 | sl 85.39 |
2014.10.13 22:46:30 | 1385 | American_Express | buy | out | 0.32 | 82.94 | 1598 | -0.24 | 0.88 | 78.08 | 11 342.60 | tp 82.94 |
2014.10.14 16:31:00 | 1386 | American_Express | buy | in | 0.01 | 83.14 | 1599 | -0.01 | 0.00 | 0.00 | 11 342.59 | 1 |
2014.10.15 16:31:00 | 1388 | American_Express | sell | in | 0.02 | 80.86 | 1600 | -0.02 | 0.00 | 0.00 | 11 342.57 | 2 |
2014.10.15 16:31:00 | 1387 | American_Express | sell | out | 0.01 | 80.86 | 1601 | -0.01 | -0.06 | -2.28 | 11 340.22 | sl 82.09 |
2014.10.15 16:40:13 | 1389 | American_Express | buy | out | 0.02 | 79.63 | 1603 | -0.02 | 0.00 | 2.46 | 11 342.66 | tp 79.64 |
2014.10.15 16:45:00 | 1390 | American_Express | buy | in | 0.01 | 80.26 | 1604 | -0.01 | 0.00 | 0.00 | 11 342.65 | 1 |
2014.10.16 16:33:27 | 1392 | American_Express | sell | in | 0.02 | 79.21 | 1605 | -0.02 | 0.00 | 0.00 | 11 342.63 | 2 |
2014.10.16 16:33:27 | 1391 | American_Express | sell | out | 0.01 | 79.21 | 1606 | -0.01 | -0.06 | -1.05 | 11 341.51 | sl 79.21 |
2014.10.16 16:42:12 | 1393 | American_Express | buy | out | 0.02 | 80.26 | 1607 | -0.02 | 0.00 | -2.10 | 11 339.39 | sl 80.26 |
2014.10.16 16:45:00 | 1394 | American_Express | buy | in | 0.01 | 80.60 | 1608 | -0.01 | 0.00 | 0.00 | 11 339.38 | 1 |
2014.10.17 18:39:25 | 1395 | American_Express | sell | out | 0.01 | 83.05 | 1610 | -0.01 | -0.06 | 2.45 | 11 341.76 | tp 83.05 |
2014.10.17 18:45:00 | 1396 | American_Express | buy | in | 0.01 | 83.20 | 1611 | -0.01 | 0.00 | 0.00 | 11 341.75 | 1 |
2014.10.21 22:29:30 | 1397 | American_Express | sell | out | 0.01 | 85.65 | 1613 | -0.01 | -0.23 | 2.45 | 11 343.96 | tp 85.65 |
2014.10.21 22:30:00 | 1398 | American_Express | buy | in | 0.01 | 85.62 | 1614 | -0.01 | 0.00 | 0.00 | 11 343.95 | 1 |
2014.10.22 19:32:22 | 1400 | American_Express | sell | in | 0.02 | 84.57 | 1615 | -0.02 | 0.00 | 0.00 | 11 343.93 | 2 |
2014.10.22 19:32:22 | 1399 | American_Express | sell | out | 0.01 | 84.57 | 1616 | -0.01 | -0.06 | -1.05 | 11 342.81 | sl 84.57 |
2014.10.23 21:14:00 | 1402 | American_Express | buy | in | 0.04 | 85.62 | 1617 | -0.03 | 0.00 | 0.00 | 11 342.78 | 3 |
2014.10.23 21:14:00 | 1401 | American_Express | buy | out | 0.02 | 85.62 | 1618 | -0.02 | 0.02 | -2.10 | 11 340.68 | sl 85.62 |
2014.10.29 15:30:00 | 1403 | American_Express | sell | out | 0.04 | 88.31 | 1620 | -0.03 | -1.38 | 10.76 | 11 350.03 | tp 88.07 |
2014.10.29 15:30:00 | 1404 | American_Express | buy | in | 0.01 | 88.31 | 1621 | -0.01 | 0.00 | 0.00 | 11 350.02 | 1 |
2014.11.03 17:54:04 | 1405 | American_Express | sell | out | 0.01 | 90.77 | 1623 | -0.01 | -0.29 | 2.46 | 11 352.18 | tp 90.76 |
2014.11.03 18:00:00 | 1406 | American_Express | buy | in | 0.01 | 90.86 | 1624 | -0.01 | 0.00 | 0.00 | 11 352.17 | 1 |
2014.11.17 16:55:59 | 1408 | American_Express | sell | in | 0.02 | 89.79 | 1625 | -0.02 | 0.00 | 0.00 | 11 352.15 | 2 |
2014.11.17 16:55:59 | 1407 | American_Express | sell | out | 0.01 | 89.79 | 1626 | -0.01 | -0.82 | -1.07 | 11 350.25 | sl 89.81 |
2014.11.18 21:07:30 | 1410 | American_Express | buy | in | 0.04 | 90.86 | 1627 | -0.03 | 0.00 | 0.00 | 11 350.22 | 3 |
2014.11.18 21:07:30 | 1409 | American_Express | buy | out | 0.02 | 90.86 | 1628 | -0.02 | 0.02 | -2.14 | 11 348.08 | sl 90.86 |
2014.12.08 17:19:59 | 1411 | American_Express | sell | out | 0.04 | 93.31 | 1630 | -0.03 | -4.60 | 9.80 | 11 353.25 | tp 93.31 |
2014.12.08 17:30:00 | 1412 | American_Express | buy | in | 0.01 | 93.24 | 1631 | -0.01 | 0.00 | 0.00 | 11 353.24 | 1 |
2014.12.09 16:30:00 | 1414 | American_Express | sell | in | 0.02 | 91.95 | 1632 | -0.02 | 0.00 | 0.00 | 11 353.22 | 2 |
2014.12.09 16:30:00 | 1413 | American_Express | sell | out | 0.01 | 91.95 | 1633 | -0.01 | -0.06 | -1.29 | 11 351.86 | sl 92.19 |
2014.12.09 22:48:36 | 1416 | American_Express | buy | in | 0.04 | 93.26 | 1634 | -0.03 | 0.00 | 0.00 | 11 351.83 | 3 |
2014.12.09 22:48:36 | 1415 | American_Express | buy | out | 0.02 | 93.26 | 1635 | -0.02 | 0.00 | -2.62 | 11 349.19 | sl 93.24 |
2014.12.12 17:58:07 | 1418 | American_Express | sell | in | 0.08 | 91.94 | 1636 | -0.06 | 0.00 | 0.00 | 11 349.13 | 4 |
2014.12.12 17:58:07 | 1417 | American_Express | sell | out | 0.04 | 91.94 | 1637 | -0.03 | -0.69 | -5.28 | 11 343.13 | sl 91.95 |
2014.12.15 18:35:42 | 1419 | American_Express | buy | out | 0.08 | 89.47 | 1639 | -0.06 | 0.22 | 19.76 | 11 363.05 | tp 89.50 |
2014.12.15 18:45:00 | 1420 | American_Express | buy | in | 0.01 | 89.23 | 1640 | -0.01 | 0.00 | 0.00 | 11 363.04 | 1 |
2014.12.18 16:30:00 | 1421 | American_Express | sell | out | 0.01 | 91.68 | 1642 | -0.01 | -0.18 | 2.45 | 11 365.30 | tp 91.68 |
2014.12.18 16:30:00 | 1422 | American_Express | buy | in | 0.01 | 91.68 | 1643 | -0.01 | 0.00 | 0.00 | 11 365.29 | 1 |
2014.12.23 17:02:33 | 1423 | American_Express | sell | out | 0.01 | 94.13 | 1645 | -0.01 | -0.29 | 2.45 | 11 367.44 | tp 94.13 |
2014.12.23 17:15:00 | 1424 | American_Express | buy | in | 0.01 | 94.10 | 1646 | -0.01 | 0.00 | 0.00 | 11 367.43 | 1 |
2015.01.02 17:42:23 | 1426 | American_Express | sell | in | 0.02 | 93.05 | 1647 | -0.02 | 0.00 | 0.00 | 11 367.41 | 2 |
2015.01.02 17:42:23 | 1425 | American_Express | sell | out | 0.01 | 93.05 | 1648 | -0.01 | -0.53 | -1.05 | 11 365.82 | sl 93.05 |
2015.01.05 20:27:25 | 1427 | American_Express | buy | out | 0.02 | 90.60 | 1650 | -0.02 | 0.07 | 4.90 | 11 370.77 | tp 90.60 |
2015.01.05 20:30:00 | 1428 | American_Express | buy | in | 0.01 | 90.74 | 1651 | -0.01 | 0.00 | 0.00 | 11 370.76 | 1 |
2015.01.06 17:01:59 | 1430 | American_Express | sell | in | 0.02 | 89.69 | 1652 | -0.02 | 0.00 | 0.00 | 11 370.74 | 2 |
2015.01.06 17:01:59 | 1429 | American_Express | sell | out | 0.01 | 89.69 | 1653 | -0.01 | -0.06 | -1.05 | 11 369.62 | sl 89.69 |
2015.01.07 16:30:00 | 1432 | American_Express | buy | in | 0.04 | 90.82 | 1654 | -0.03 | 0.00 | 0.00 | 11 369.59 | 3 |
2015.01.07 16:30:00 | 1431 | American_Express | buy | out | 0.02 | 90.82 | 1655 | -0.02 | 0.02 | -2.26 | 11 367.33 | sl 90.74 |
2015.01.07 18:09:59 | 1434 | American_Express | sell | in | 0.08 | 89.69 | 1656 | -0.06 | 0.00 | 0.00 | 11 367.27 | 4 |
2015.01.07 18:09:59 | 1433 | American_Express | sell | out | 0.04 | 89.69 | 1657 | -0.03 | 0.00 | -4.52 | 11 362.72 | sl 89.69 |
2015.01.08 16:30:00 | 1436 | American_Express | buy | in | 0.16 | 91.13 | 1658 | -0.12 | 0.00 | 0.00 | 11 362.60 | 5 |
2015.01.08 16:30:00 | 1435 | American_Express | buy | out | 0.08 | 91.13 | 1659 | -0.06 | 0.07 | -11.52 | 11 351.09 | sl 90.82 |
2015.01.12 16:38:03 | 1438 | American_Express | sell | in | 0.32 | 89.69 | 1660 | -0.24 | 0.00 | 0.00 | 11 350.85 | 6 |
2015.01.12 16:38:03 | 1437 | American_Express | sell | out | 0.16 | 89.69 | 1661 | -0.12 | -3.69 | -23.04 | 11 324.00 | sl 89.69 |
2015.01.14 18:18:06 | 1439 | American_Express | buy | out | 0.32 | 87.23 | 1663 | -0.24 | 0.58 | 78.72 | 11 403.06 | tp 87.24 |
2015.01.14 18:30:00 | 1440 | American_Express | buy | in | 0.01 | 87.09 | 1664 | -0.01 | 0.00 | 0.00 | 11 403.05 | 1 |
2015.01.15 22:52:36 | 1442 | American_Express | sell | in | 0.02 | 86.04 | 1665 | -0.02 | 0.00 | 0.00 | 11 403.03 | 2 |
2015.01.15 22:52:36 | 1441 | American_Express | sell | out | 0.01 | 86.04 | 1666 | -0.01 | -0.06 | -1.05 | 11 401.91 | sl 86.04 |
2015.01.20 16:34:25 | 1444 | American_Express | buy | in | 0.04 | 87.10 | 1667 | -0.03 | 0.00 | 0.00 | 11 401.88 | 3 |
2015.01.20 16:34:25 | 1443 | American_Express | buy | out | 0.02 | 87.10 | 1668 | -0.02 | 0.07 | -2.12 | 11 399.81 | sl 87.09 |
2015.01.22 16:30:00 | 1446 | American_Express | sell | in | 0.08 | 84.40 | 1669 | -0.06 | 0.00 | 0.00 | 11 399.75 | 4 |
2015.01.22 16:30:00 | 1445 | American_Express | sell | out | 0.04 | 84.40 | 1670 | -0.03 | -0.69 | -10.80 | 11 388.23 | sl 86.04 |
2015.01.22 17:26:46 | 1447 | American_Express | buy | out | 0.08 | 83.58 | 1672 | -0.06 | 0.00 | 6.56 | 11 394.73 | tp 83.59 |
2015.01.22 17:30:00 | 1448 | American_Express | buy | in | 0.01 | 83.76 | 1673 | -0.01 | 0.00 | 0.00 | 11 394.72 | 1 |
2015.01.27 16:30:00 | 1450 | American_Express | sell | in | 0.02 | 82.43 | 1674 | -0.02 | 0.00 | 0.00 | 11 394.70 | 2 |
2015.01.27 16:30:00 | 1449 | American_Express | sell | out | 0.01 | 82.43 | 1675 | -0.01 | -0.29 | -1.33 | 11 393.07 | sl 82.71 |
2015.02.04 16:41:16 | 1452 | American_Express | buy | in | 0.04 | 83.78 | 1676 | -0.03 | 0.00 | 0.00 | 11 393.04 | 3 |
2015.02.04 16:41:16 | 1451 | American_Express | buy | out | 0.02 | 83.78 | 1677 | -0.02 | 0.15 | -2.70 | 11 390.47 | sl 83.76 |
2015.02.12 16:30:00 | 1454 | American_Express | sell | in | 0.08 | 80.04 | 1678 | -0.06 | 0.00 | 0.00 | 11 390.41 | 4 |
2015.02.12 16:30:00 | 1453 | American_Express | sell | out | 0.04 | 80.04 | 1679 | -0.03 | -1.84 | -14.96 | 11 373.58 | sl 82.43 |
2015.02.12 16:30:01 | 1455 | American_Express | buy | out | 0.08 | 79.98 | 1681 | -0.06 | 0.00 | 0.48 | 11 374.00 | tp 79.98 |
2015.02.12 16:45:00 | 1456 | American_Express | buy | in | 0.01 | 80.60 | 1682 | -0.01 | 0.00 | 0.00 | 11 373.99 | 1 |
2015.02.13 16:30:00 | 1458 | American_Express | sell | in | 0.02 | 79.24 | 1683 | -0.02 | 0.00 | 0.00 | 11 373.97 | 2 |
2015.02.13 16:30:00 | 1457 | American_Express | sell | out | 0.01 | 79.24 | 1684 | -0.01 | -0.06 | -1.36 | 11 372.54 | sl 79.55 |
2015.02.24 16:43:31 | 1460 | American_Express | buy | in | 0.04 | 80.63 | 1685 | -0.03 | 0.00 | 0.00 | 11 372.51 | 3 |
2015.02.24 16:43:31 | 1459 | American_Express | buy | out | 0.02 | 80.63 | 1686 | -0.02 | 0.20 | -2.78 | 11 369.91 | sl 80.60 |
2015.02.26 16:32:00 | 1461 | American_Express | sell | out | 0.04 | 83.05 | 1688 | -0.03 | -0.46 | 9.68 | 11 379.10 | tp 83.05 |
2015.02.26 16:45:00 | 1462 | American_Express | buy | in | 0.01 | 82.43 | 1689 | -0.01 | 0.00 | 0.00 | 11 379.09 | 1 |
2015.03.03 16:30:00 | 1464 | American_Express | sell | in | 0.02 | 80.98 | 1690 | -0.02 | 0.00 | 0.00 | 11 379.07 | 2 |
2015.03.03 16:30:00 | 1463 | American_Express | sell | out | 0.01 | 80.98 | 1691 | -0.01 | -0.29 | -1.45 | 11 377.32 | sl 81.38 |
2015.03.10 17:30:31 | 1465 | American_Express | buy | out | 0.02 | 78.93 | 1693 | -0.02 | 0.13 | 4.10 | 11 381.53 | tp 78.93 |
2015.03.10 17:45:00 | 1466 | American_Express | buy | in | 0.01 | 78.96 | 1694 | -0.01 | 0.00 | 0.00 | 11 381.52 | 1 |
2015.03.12 16:41:48 | 1467 | American_Express | sell | out | 0.01 | 81.42 | 1696 | -0.01 | -0.12 | 2.46 | 11 383.85 | tp 81.41 |
2015.03.12 16:45:00 | 1468 | American_Express | buy | in | 0.01 | 81.35 | 1697 | -0.01 | 0.00 | 0.00 | 11 383.84 | 1 |
2015.03.13 17:45:27 | 1470 | American_Express | sell | in | 0.02 | 80.30 | 1698 | -0.02 | 0.00 | 0.00 | 11 383.82 | 2 |
2015.03.13 17:45:27 | 1469 | American_Express | sell | out | 0.01 | 80.30 | 1699 | -0.01 | -0.06 | -1.05 | 11 382.70 | sl 80.30 |
2015.03.16 18:06:59 | 1472 | American_Express | buy | in | 0.04 | 81.35 | 1700 | -0.03 | 0.00 | 0.00 | 11 382.67 | 3 |
2015.03.16 18:06:59 | 1471 | American_Express | buy | out | 0.02 | 81.35 | 1701 | -0.02 | 0.05 | -2.10 | 11 380.60 | sl 81.35 |
2015.03.18 16:30:52 | 1474 | American_Express | sell | in | 0.08 | 80.30 | 1702 | -0.06 | 0.00 | 0.00 | 11 380.54 | 4 |
2015.03.18 16:30:52 | 1473 | American_Express | sell | out | 0.04 | 80.30 | 1703 | -0.03 | -0.46 | -4.20 | 11 375.85 | sl 80.30 |
2015.03.18 21:01:25 | 1476 | American_Express | buy | in | 0.16 | 81.36 | 1704 | -0.12 | 0.00 | 0.00 | 11 375.73 | 5 |
2015.03.18 21:01:25 | 1475 | American_Express | buy | out | 0.08 | 81.36 | 1705 | -0.06 | 0.00 | -8.48 | 11 367.19 | sl 81.35 |
2015.03.25 19:22:30 | 1478 | American_Express | sell | in | 0.32 | 80.29 | 1706 | -0.24 | 0.00 | 0.00 | 11 366.95 | 6 |
2015.03.25 19:22:30 | 1477 | American_Express | sell | out | 0.16 | 80.29 | 1707 | -0.12 | -6.45 | -17.12 | 11 343.26 | sl 80.30 |
2015.03.26 21:36:32 | 1479 | American_Express | buy | out | 0.32 | 77.85 | 1709 | -0.24 | 0.29 | 78.08 | 11 421.39 | tp 77.85 |
2015.03.26 21:45:00 | 1480 | American_Express | buy | in | 0.01 | 78.08 | 1710 | -0.01 | 0.00 | 0.00 | 11 421.38 | 1 |
2015.04.16 20:49:30 | 1481 | American_Express | sell | out | 0.01 | 80.53 | 1712 | -0.01 | -1.23 | 2.45 | 11 422.59 | tp 80.53 |
2015.04.16 21:00:00 | 1482 | American_Express | buy | in | 0.01 | 80.60 | 1713 | -0.01 | 0.00 | 0.00 | 11 422.58 | 1 |
2015.04.17 16:30:00 | 1484 | American_Express | sell | in | 0.02 | 77.90 | 1714 | -0.02 | 0.00 | 0.00 | 11 422.56 | 2 |
2015.04.17 16:30:00 | 1483 | American_Express | sell | out | 0.01 | 77.90 | 1715 | -0.01 | -0.06 | -2.70 | 11 419.79 | sl 79.55 |
2015.04.17 16:45:30 | 1485 | American_Express | buy | out | 0.02 | 77.08 | 1717 | -0.02 | 0.00 | 1.64 | 11 421.41 | tp 77.10 |
2015.04.17 17:00:00 | 1486 | American_Express | buy | in | 0.01 | 76.77 | 1718 | -0.01 | 0.00 | 0.00 | 11 421.40 | 1 |
2015.05.08 17:32:04 | 1487 | American_Express | sell | out | 0.01 | 79.22 | 1720 | -0.01 | -1.23 | 2.45 | 11 422.61 | tp 79.22 |
2015.05.08 17:45:00 | 1488 | American_Express | buy | in | 0.01 | 79.08 | 1721 | -0.01 | 0.00 | 0.00 | 11 422.60 | 1 |
2015.06.22 17:43:04 | 1489 | American_Express | sell | out | 0.01 | 81.53 | 1723 | -0.01 | -2.63 | 2.45 | 11 422.41 | tp 81.53 |
2015.06.22 17:45:00 | 1490 | American_Express | buy | in | 0.01 | 81.56 | 1724 | -0.01 | 0.00 | 0.00 | 11 422.40 | 1 |
2015.06.25 16:39:22 | 1492 | American_Express | sell | in | 0.02 | 80.51 | 1725 | -0.02 | 0.00 | 0.00 | 11 422.38 | 2 |
2015.06.25 16:39:22 | 1491 | American_Express | sell | out | 0.01 | 80.51 | 1726 | -0.01 | -0.18 | -1.05 | 11 421.14 | sl 80.51 |
2015.06.29 21:36:08 | 1493 | American_Express | buy | out | 0.02 | 78.05 | 1728 | -0.02 | 0.07 | 4.92 | 11 426.11 | tp 78.06 |
2015.06.29 21:45:00 | 1494 | American_Express | buy | in | 0.01 | 78.23 | 1729 | -0.01 | 0.00 | 0.00 | 11 426.10 | 1 |
2015.07.07 17:07:25 | 1496 | American_Express | sell | in | 0.02 | 77.17 | 1730 | -0.02 | 0.00 | 0.00 | 11 426.08 | 2 |
2015.07.07 17:07:25 | 1495 | American_Express | sell | out | 0.01 | 77.17 | 1731 | -0.01 | -0.47 | -1.06 | 11 424.54 | sl 77.18 |
2015.07.13 16:46:04 | 1498 | American_Express | buy | in | 0.04 | 78.24 | 1732 | -0.03 | 0.00 | 0.00 | 11 424.51 | 3 |
2015.07.13 16:46:04 | 1497 | American_Express | buy | out | 0.02 | 78.24 | 1733 | -0.02 | 0.11 | -2.14 | 11 422.46 | sl 78.23 |
2015.07.23 16:32:21 | 1500 | American_Express | sell | in | 0.08 | 77.16 | 1734 | -0.06 | 0.00 | 0.00 | 11 422.40 | 4 |
2015.07.23 16:32:21 | 1499 | American_Express | sell | out | 0.04 | 77.16 | 1735 | -0.03 | -2.30 | -4.32 | 11 415.75 | sl 77.17 |
2015.07.27 16:34:35 | 1501 | American_Express | buy | out | 0.08 | 74.71 | 1737 | -0.06 | 0.29 | 19.60 | 11 435.58 | tp 74.72 |
2015.07.27 16:45:00 | 1502 | American_Express | buy | in | 0.01 | 75.06 | 1738 | -0.01 | 0.00 | 0.00 | 11 435.57 | 1 |
2015.08.07 20:32:03 | 1503 | American_Express | sell | out | 0.01 | 77.51 | 1740 | -0.01 | -0.65 | 2.45 | 11 437.36 | tp 77.51 |
2015.08.07 20:45:00 | 1504 | American_Express | buy | in | 0.01 | 78.83 | 1741 | -0.01 | 0.00 | 0.00 | 11 437.35 | 1 |
2015.08.10 22:06:18 | 1505 | American_Express | sell | out | 0.01 | 81.28 | 1743 | -0.01 | -0.17 | 2.45 | 11 439.62 | tp 81.28 |
2015.08.10 22:15:00 | 1506 | American_Express | buy | in | 0.01 | 81.24 | 1744 | -0.01 | 0.00 | 0.00 | 11 439.61 | 1 |
2015.08.11 16:30:00 | 1508 | American_Express | sell | in | 0.02 | 80.13 | 1745 | -0.02 | 0.00 | 0.00 | 11 439.59 | 2 |
2015.08.11 16:30:00 | 1507 | American_Express | sell | out | 0.01 | 80.13 | 1746 | -0.01 | -0.06 | -1.11 | 11 438.41 | sl 80.19 |
2015.08.11 18:45:21 | 1510 | American_Express | buy | in | 0.04 | 81.24 | 1747 | -0.03 | 0.00 | 0.00 | 11 438.38 | 3 |
2015.08.11 18:45:21 | 1509 | American_Express | buy | out | 0.02 | 81.24 | 1748 | -0.02 | 0.00 | -2.22 | 11 436.14 | sl 81.24 |
2015.08.12 17:18:32 | 1512 | American_Express | sell | in | 0.08 | 80.13 | 1749 | -0.06 | 0.00 | 0.00 | 11 436.08 | 4 |
2015.08.12 17:18:32 | 1511 | American_Express | sell | out | 0.04 | 80.13 | 1750 | -0.03 | -0.23 | -4.44 | 11 431.38 | sl 80.13 |
2015.08.14 18:42:38 | 1514 | American_Express | buy | in | 0.16 | 81.25 | 1751 | -0.12 | 0.00 | 0.00 | 11 431.26 | 5 |
2015.08.14 18:42:38 | 1513 | American_Express | buy | out | 0.08 | 81.25 | 1752 | -0.06 | 0.14 | -8.96 | 11 422.38 | sl 81.24 |
2015.08.20 16:30:00 | 1516 | American_Express | sell | in | 0.32 | 79.69 | 1753 | -0.24 | 0.00 | 0.00 | 11 422.14 | 6 |
2015.08.20 16:30:00 | 1515 | American_Express | sell | out | 0.16 | 79.69 | 1754 | -0.12 | -5.53 | -24.96 | 11 391.53 | sl 80.13 |
2015.08.21 18:05:05 | 1517 | American_Express | buy | out | 0.32 | 77.68 | 1756 | -0.24 | 0.29 | 64.32 | 11 455.90 | tp 77.68 |
2015.08.21 18:15:00 | 1518 | American_Express | buy | in | 0.01 | 77.51 | 1757 | -0.01 | 0.00 | 0.00 | 11 455.89 | 1 |
2015.08.24 16:30:00 | 1520 | American_Express | sell | in | 0.02 | 73.38 | 1758 | -0.02 | 0.00 | 0.00 | 11 455.87 | 2 |
2015.08.24 16:30:00 | 1519 | American_Express | sell | out | 0.01 | 73.38 | 1759 | -0.01 | -0.17 | -4.13 | 11 451.56 | sl 76.46 |
2015.08.24 16:30:00 | 1521 | American_Express | buy | out | 0.02 | 73.37 | 1761 | -0.02 | 0.00 | 0.02 | 11 451.56 | tp 74.01 |
2015.08.24 16:45:00 | 1522 | American_Express | buy | in | 0.01 | 75.09 | 1762 | -0.01 | 0.00 | 0.00 | 11 451.55 | 1 |
2015.08.24 16:48:33 | 1524 | American_Express | sell | in | 0.02 | 74.02 | 1763 | -0.02 | 0.00 | 0.00 | 11 451.53 | 2 |
2015.08.24 16:48:33 | 1523 | American_Express | sell | out | 0.01 | 74.02 | 1764 | -0.01 | 0.00 | -1.07 | 11 450.45 | sl 74.04 |
2015.08.24 17:16:05 | 1526 | American_Express | buy | in | 0.04 | 75.10 | 1765 | -0.03 | 0.00 | 0.00 | 11 450.42 | 3 |
2015.08.24 17:16:05 | 1525 | American_Express | buy | out | 0.02 | 75.10 | 1766 | -0.02 | 0.00 | -2.16 | 11 448.24 | sl 75.09 |
2015.08.25 22:39:08 | 1528 | American_Express | sell | in | 0.08 | 74.02 | 1767 | -0.06 | 0.00 | 0.00 | 11 448.18 | 4 |
2015.08.25 22:39:08 | 1527 | American_Express | sell | out | 0.04 | 74.02 | 1768 | -0.03 | -0.23 | -4.32 | 11 443.60 | sl 74.02 |
2015.08.26 16:30:30 | 1530 | American_Express | buy | in | 0.16 | 75.24 | 1769 | -0.12 | 0.00 | 0.00 | 11 443.48 | 5 |
2015.08.26 16:30:30 | 1529 | American_Express | buy | out | 0.08 | 75.24 | 1770 | -0.06 | 0.07 | -9.76 | 11 433.73 | sl 75.10 |
2015.08.26 19:34:36 | 1532 | American_Express | sell | in | 0.32 | 74.02 | 1771 | -0.24 | 0.00 | 0.00 | 11 433.49 | 6 |
2015.08.26 19:34:36 | 1531 | American_Express | sell | out | 0.16 | 74.02 | 1772 | -0.12 | 0.00 | -19.52 | 11 413.85 | sl 74.02 |
2015.08.26 22:10:26 | 1534 | American_Express | buy | in | 0.64 | 75.26 | 1773 | -0.48 | 0.00 | 0.00 | 11 413.37 | 7 |
2015.08.26 22:10:26 | 1533 | American_Express | buy | out | 0.32 | 75.26 | 1774 | -0.24 | 0.00 | -39.68 | 11 373.45 | sl 75.24 |
2015.09.01 21:18:05 | 1536 | American_Express | sell | in | 1.28 | 74.02 | 1775 | -0.96 | 0.00 | 0.00 | 11 372.49 | 8 |
2015.09.01 21:18:05 | 1535 | American_Express | sell | out | 0.64 | 74.02 | 1776 | -0.48 | -22.14 | -79.36 | 11 270.51 | sl 74.02 |
2015.09.03 16:35:23 | 1537 | American_Express | buy | out | 1.28 | 75.26 | 1777 | -0.96 | 2.34 | -158.72 | 11 113.17 | sl 75.26 |
2015.09.03 16:45:00 | 1538 | American_Express | buy | in | 0.01 | 75.56 | 1778 | -0.01 | 0.00 | 0.00 | 11 113.16 | 1 |
2015.09.04 16:30:00 | 1540 | American_Express | sell | in | 0.02 | 74.00 | 1779 | -0.02 | 0.00 | 0.00 | 11 113.14 | 2 |
2015.09.04 16:30:00 | 1539 | American_Express | sell | out | 0.01 | 74.00 | 1780 | -0.01 | -0.06 | -1.56 | 11 111.51 | sl 74.51 |
2015.09.08 16:42:25 | 1542 | American_Express | buy | in | 0.04 | 75.56 | 1781 | -0.03 | 0.00 | 0.00 | 11 111.48 | 3 |
2015.09.08 16:42:25 | 1541 | American_Express | buy | out | 0.02 | 75.56 | 1782 | -0.02 | 0.05 | -3.12 | 11 108.39 | sl 75.56 |
2015.09.17 20:33:10 | 1543 | American_Express | sell | out | 0.04 | 78.01 | 1784 | -0.03 | -2.30 | 9.80 | 11 115.86 | tp 78.01 |
2015.09.17 20:45:00 | 1544 | American_Express | buy | in | 0.01 | 77.99 | 1785 | -0.01 | 0.00 | 0.00 | 11 115.85 | 1 |
2015.09.17 22:22:26 | 1546 | American_Express | sell | in | 0.02 | 76.93 | 1786 | -0.02 | 0.00 | 0.00 | 11 115.83 | 2 |
2015.09.17 22:22:26 | 1545 | American_Express | sell | out | 0.01 | 76.93 | 1787 | -0.01 | 0.00 | -1.06 | 11 114.76 | sl 76.94 |
2015.09.24 16:37:59 | 1547 | American_Express | buy | out | 0.02 | 74.49 | 1789 | -0.02 | 0.13 | 4.88 | 11 119.75 | tp 74.49 |
2015.09.24 16:45:00 | 1548 | American_Express | buy | in | 0.01 | 74.43 | 1790 | -0.01 | 0.00 | 0.00 | 11 119.74 | 1 |
2015.09.28 19:20:00 | 1550 | American_Express | sell | in | 0.02 | 73.38 | 1791 | -0.02 | 0.00 | 0.00 | 11 119.72 | 2 |
2015.09.28 19:20:00 | 1549 | American_Express | sell | out | 0.01 | 73.38 | 1792 | -0.01 | -0.23 | -1.05 | 11 118.43 | sl 73.38 |
2015.10.05 16:30:00 | 1552 | American_Express | buy | in | 0.04 | 74.94 | 1793 | -0.03 | 0.00 | 0.00 | 11 118.40 | 3 |
2015.10.05 16:30:00 | 1551 | American_Express | buy | out | 0.02 | 74.94 | 1794 | -0.02 | 0.13 | -3.12 | 11 115.39 | sl 74.43 |
2015.10.05 19:17:59 | 1553 | American_Express | sell | out | 0.04 | 76.89 | 1796 | -0.03 | 0.00 | 7.80 | 11 123.16 | tp 76.88 |
2015.10.05 19:30:00 | 1554 | American_Express | buy | in | 0.01 | 76.98 | 1797 | -0.01 | 0.00 | 0.00 | 11 123.15 | 1 |
2015.10.14 21:30:10 | 1556 | American_Express | sell | in | 0.02 | 75.92 | 1798 | -0.02 | 0.00 | 0.00 | 11 123.13 | 2 |
2015.10.14 21:30:10 | 1555 | American_Express | sell | out | 0.01 | 75.92 | 1799 | -0.01 | -0.53 | -1.06 | 11 121.53 | sl 75.93 |
2015.10.15 16:30:36 | 1558 | American_Express | buy | in | 0.04 | 76.99 | 1800 | -0.03 | 0.00 | 0.00 | 11 121.50 | 3 |
2015.10.15 16:30:36 | 1557 | American_Express | buy | out | 0.02 | 76.99 | 1801 | -0.02 | 0.02 | -2.14 | 11 119.36 | sl 76.98 |
2015.10.22 16:30:00 | 1560 | American_Express | sell | in | 0.08 | 72.86 | 1802 | -0.06 | 0.00 | 0.00 | 11 119.30 | 4 |
2015.10.22 16:30:00 | 1559 | American_Express | sell | out | 0.04 | 72.86 | 1803 | -0.03 | -1.61 | -16.52 | 11 101.14 | sl 75.92 |
2015.10.22 16:30:00 | 1561 | American_Express | buy | out | 0.08 | 72.85 | 1805 | -0.06 | 0.00 | 0.08 | 11 101.16 | tp 73.47 |
2015.10.22 16:45:00 | 1562 | American_Express | buy | in | 0.01 | 72.11 | 1806 | -0.01 | 0.00 | 0.00 | 11 101.15 | 1 |
2015.10.23 17:50:35 | 1563 | American_Express | sell | out | 0.01 | 74.57 | 1808 | -0.01 | -0.06 | 2.46 | 11 103.54 | tp 74.56 |
2015.10.23 18:00:00 | 1564 | American_Express | buy | in | 0.01 | 74.31 | 1809 | -0.01 | 0.00 | 0.00 | 11 103.53 | 1 |
2015.10.26 16:30:00 | 1566 | American_Express | sell | in | 0.02 | 73.23 | 1810 | -0.02 | 0.00 | 0.00 | 11 103.51 | 2 |
2015.10.26 16:30:00 | 1565 | American_Express | sell | out | 0.01 | 73.23 | 1811 | -0.01 | -0.17 | -1.08 | 11 102.25 | sl 73.26 |
2015.10.28 22:38:08 | 1568 | American_Express | buy | in | 0.04 | 74.32 | 1812 | -0.03 | 0.00 | 0.00 | 11 102.22 | 3 |
2015.10.28 22:38:08 | 1567 | American_Express | buy | out | 0.02 | 74.32 | 1813 | -0.02 | 0.04 | -2.18 | 11 100.06 | sl 74.31 |
2015.10.30 21:22:08 | 1570 | American_Express | sell | in | 0.08 | 73.22 | 1814 | -0.06 | 0.00 | 0.00 | 11 100.00 | 4 |
2015.10.30 21:22:08 | 1569 | American_Express | sell | out | 0.04 | 73.22 | 1815 | -0.03 | -0.46 | -4.40 | 11 095.11 | sl 73.23 |
2015.11.04 16:36:22 | 1572 | American_Express | buy | in | 0.16 | 74.32 | 1816 | -0.12 | 0.00 | 0.00 | 11 094.99 | 5 |
2015.11.04 16:36:22 | 1571 | American_Express | buy | out | 0.08 | 74.32 | 1817 | -0.06 | 0.36 | -8.80 | 11 086.49 | sl 74.32 |
2015.11.09 18:44:10 | 1574 | American_Express | sell | in | 0.32 | 73.22 | 1818 | -0.24 | 0.00 | 0.00 | 11 086.25 | 6 |
2015.11.09 18:44:10 | 1573 | American_Express | sell | out | 0.16 | 73.22 | 1819 | -0.12 | -4.61 | -17.60 | 11 063.92 | sl 73.22 |
2015.11.16 16:30:00 | 1575 | American_Express | buy | out | 0.32 | 70.67 | 1821 | -0.24 | 2.04 | 81.60 | 11 147.32 | tp 70.77 |
2015.11.16 16:30:00 | 1576 | American_Express | buy | in | 0.01 | 70.67 | 1822 | -0.01 | 0.00 | 0.00 | 11 147.31 | 1 |
2015.11.20 16:41:05 | 1577 | American_Express | sell | out | 0.01 | 73.12 | 1824 | -0.01 | -0.24 | 2.45 | 11 149.51 | tp 73.12 |
2015.11.20 16:45:00 | 1578 | American_Express | buy | in | 0.01 | 73.12 | 1825 | -0.01 | 0.00 | 0.00 | 11 149.50 | 1 |
2015.11.20 19:15:13 | 1580 | American_Express | sell | in | 0.02 | 72.07 | 1826 | -0.02 | 0.00 | 0.00 | 11 149.48 | 2 |
2015.11.20 19:15:13 | 1579 | American_Express | sell | out | 0.01 | 72.07 | 1827 | -0.01 | 0.00 | -1.05 | 11 148.42 | sl 72.07 |
2015.12.08 16:36:34 | 1581 | American_Express | buy | out | 0.02 | 69.60 | 1829 | -0.02 | 0.33 | 4.94 | 11 153.67 | tp 69.62 |
2015.12.08 16:45:00 | 1582 | American_Express | buy | in | 0.01 | 69.63 | 1830 | -0.01 | 0.00 | 0.00 | 11 153.66 | 1 |
2015.12.11 22:11:07 | 1584 | American_Express | sell | in | 0.02 | 68.58 | 1831 | -0.02 | 0.00 | 0.00 | 11 153.64 | 2 |
2015.12.11 22:11:07 | 1583 | American_Express | sell | out | 0.01 | 68.58 | 1832 | -0.01 | -0.18 | -1.05 | 11 152.40 | sl 68.58 |
2015.12.15 16:31:00 | 1586 | American_Express | buy | in | 0.04 | 69.65 | 1833 | -0.03 | 0.00 | 0.00 | 11 152.37 | 3 |
2015.12.15 16:31:00 | 1585 | American_Express | buy | out | 0.02 | 69.65 | 1834 | -0.02 | 0.07 | -2.14 | 11 150.28 | sl 69.63 |
2015.12.18 16:31:27 | 1588 | American_Express | sell | in | 0.08 | 68.58 | 1835 | -0.06 | 0.00 | 0.00 | 11 150.22 | 4 |
2015.12.18 16:31:27 | 1587 | American_Express | sell | out | 0.04 | 68.58 | 1836 | -0.03 | -0.69 | -4.28 | 11 145.22 | sl 68.58 |
2015.12.23 20:00:25 | 1590 | American_Express | buy | in | 0.16 | 69.66 | 1837 | -0.12 | 0.00 | 0.00 | 11 145.10 | 5 |
2015.12.23 20:00:25 | 1589 | American_Express | buy | out | 0.08 | 69.66 | 1838 | -0.06 | 0.36 | -8.64 | 11 136.76 | sl 69.65 |
2016.01.04 16:30:00 | 1592 | American_Express | sell | in | 0.32 | 67.95 | 1839 | -0.24 | 0.00 | 0.00 | 11 136.52 | 6 |
2016.01.04 16:30:00 | 1591 | American_Express | sell | out | 0.16 | 67.95 | 1840 | -0.12 | -8.29 | -27.36 | 11 100.75 | sl 68.58 |
2016.01.05 17:30:59 | 1593 | American_Express | buy | out | 0.32 | 66.12 | 1842 | -0.24 | 1.17 | 58.56 | 11 160.24 | tp 66.13 |
2016.01.05 17:45:00 | 1594 | American_Express | buy | in | 0.01 | 66.09 | 1843 | -0.01 | 0.00 | 0.00 | 11 160.23 | 1 |
2016.01.06 16:36:13 | 1596 | American_Express | sell | in | 0.02 | 65.04 | 1844 | -0.02 | 0.00 | 0.00 | 11 160.21 | 2 |
2016.01.06 16:36:13 | 1595 | American_Express | sell | out | 0.01 | 65.04 | 1845 | -0.01 | -0.06 | -1.05 | 11 159.09 | sl 65.04 |
2016.01.13 20:38:36 | 1597 | American_Express | buy | out | 0.02 | 62.59 | 1847 | -0.02 | 0.13 | 4.90 | 11 164.10 | tp 62.59 |
2016.01.13 20:45:00 | 1598 | American_Express | buy | in | 0.01 | 62.48 | 1848 | -0.01 | 0.00 | 0.00 | 11 164.09 | 1 |
2016.01.20 16:30:27 | 1600 | American_Express | sell | in | 0.02 | 61.41 | 1849 | -0.02 | 0.00 | 0.00 | 11 164.07 | 2 |
2016.01.20 16:30:27 | 1599 | American_Express | sell | out | 0.01 | 61.41 | 1850 | -0.01 | -0.41 | -1.07 | 11 162.58 | sl 61.43 |
2016.01.20 20:54:15 | 1602 | American_Express | buy | in | 0.04 | 62.48 | 1851 | -0.03 | 0.00 | 0.00 | 11 162.55 | 3 |
2016.01.20 20:54:15 | 1601 | American_Express | buy | out | 0.02 | 62.48 | 1852 | -0.02 | 0.00 | -2.14 | 11 160.39 | sl 62.48 |
2016.01.22 16:30:00 | 1604 | American_Express | sell | in | 0.08 | 58.02 | 1853 | -0.06 | 0.00 | 0.00 | 11 160.33 | 4 |
2016.01.22 16:30:00 | 1603 | American_Express | sell | out | 0.04 | 58.02 | 1854 | -0.03 | -0.46 | -17.84 | 11 142.00 | sl 61.41 |
2016.01.22 16:30:00 | 1605 | American_Express | buy | out | 0.08 | 58.05 | 1856 | -0.06 | 0.00 | -0.24 | 11 141.70 | tp 58.96 |
2016.01.22 16:45:00 | 1606 | American_Express | buy | in | 0.01 | 56.47 | 1857 | -0.01 | 0.00 | 0.00 | 11 141.69 | 1 |
2016.01.22 18:26:03 | 1608 | American_Express | sell | in | 0.02 | 55.42 | 1858 | -0.02 | 0.00 | 0.00 | 11 141.67 | 2 |
2016.01.22 18:26:03 | 1607 | American_Express | sell | out | 0.01 | 55.42 | 1859 | -0.01 | 0.00 | -1.05 | 11 140.61 | sl 55.42 |
2016.01.28 17:20:30 | 1609 | American_Express | buy | out | 0.02 | 52.97 | 1861 | -0.02 | 0.11 | 4.90 | 11 145.60 | tp 52.97 |
2016.01.28 17:30:00 | 1610 | American_Express | buy | in | 0.01 | 52.87 | 1862 | -0.01 | 0.00 | 0.00 | 11 145.59 | 1 |
2016.02.11 16:30:00 | 1612 | American_Express | sell | in | 0.02 | 51.12 | 1863 | -0.02 | 0.00 | 0.00 | 11 145.57 | 2 |
2016.02.11 16:30:00 | 1611 | American_Express | sell | out | 0.01 | 51.12 | 1864 | -0.01 | -0.82 | -1.75 | 11 142.99 | sl 51.82 |
2016.02.16 16:30:00 | 1614 | American_Express | buy | in | 0.04 | 53.06 | 1865 | -0.03 | 0.00 | 0.00 | 11 142.96 | 3 |
2016.02.16 16:30:00 | 1613 | American_Express | buy | out | 0.02 | 53.06 | 1866 | -0.02 | 0.07 | -3.88 | 11 139.13 | sl 52.87 |
2016.02.22 16:30:36 | 1615 | American_Express | sell | out | 0.04 | 55.34 | 1868 | -0.03 | -1.61 | 9.12 | 11 146.61 | tp 55.32 |
2016.02.22 16:45:00 | 1616 | American_Express | buy | in | 0.01 | 55.34 | 1869 | -0.01 | 0.00 | 0.00 | 11 146.60 | 1 |
2016.02.24 16:32:31 | 1618 | American_Express | sell | in | 0.02 | 54.29 | 1870 | -0.02 | 0.00 | 0.00 | 11 146.58 | 2 |
2016.02.24 16:32:31 | 1617 | American_Express | sell | out | 0.01 | 54.29 | 1871 | -0.01 | -0.12 | -1.05 | 11 145.40 | sl 54.29 |
2016.02.26 16:30:00 | 1620 | American_Express | buy | in | 0.04 | 55.44 | 1872 | -0.03 | 0.00 | 0.00 | 11 145.37 | 3 |
2016.02.26 16:30:00 | 1619 | American_Express | buy | out | 0.02 | 55.44 | 1873 | -0.02 | 0.04 | -2.30 | 11 143.09 | sl 55.34 |
2016.03.03 17:04:59 | 1621 | American_Express | sell | out | 0.04 | 57.81 | 1875 | -0.03 | -1.38 | 9.48 | 11 151.16 | tp 57.79 |
2016.03.03 17:15:00 | 1622 | American_Express | buy | in | 0.01 | 57.66 | 1876 | -0.01 | 0.00 | 0.00 | 11 151.15 | 1 |
2016.03.17 19:53:37 | 1623 | American_Express | sell | out | 0.01 | 60.12 | 1878 | -0.01 | -0.82 | 2.46 | 11 152.78 | tp 60.11 |
2016.03.17 20:00:00 | 1624 | American_Express | buy | in | 0.01 | 60.13 | 1879 | -0.01 | 0.00 | 0.00 | 11 152.77 | 1 |
2016.04.07 16:40:37 | 1626 | American_Express | sell | in | 0.02 | 59.08 | 1880 | -0.02 | 0.00 | 0.00 | 11 152.75 | 2 |
2016.04.07 16:40:37 | 1625 | American_Express | sell | out | 0.01 | 59.08 | 1881 | -0.01 | -1.23 | -1.05 | 11 150.46 | sl 59.08 |
2016.04.08 18:06:59 | 1628 | American_Express | buy | in | 0.04 | 60.13 | 1882 | -0.03 | 0.00 | 0.00 | 11 150.43 | 3 |
2016.04.08 18:06:59 | 1627 | American_Express | buy | out | 0.02 | 60.13 | 1883 | -0.02 | 0.02 | -2.10 | 11 148.33 | sl 60.13 |
2016.04.14 18:48:06 | 1629 | American_Express | sell | out | 0.04 | 62.59 | 1885 | -0.03 | -1.38 | 9.84 | 11 156.76 | tp 62.58 |
2016.04.14 19:00:00 | 1630 | American_Express | buy | in | 0.01 | 62.48 | 1886 | -0.01 | 0.00 | 0.00 | 11 156.75 | 1 |
2016.04.20 21:30:59 | 1631 | American_Express | sell | out | 0.01 | 64.93 | 1888 | -0.01 | -0.35 | 2.45 | 11 158.84 | tp 64.93 |
2016.04.20 21:45:00 | 1632 | American_Express | buy | in | 0.01 | 64.99 | 1889 | -0.01 | 0.00 | 0.00 | 11 158.83 | 1 |
2016.05.04 18:31:13 | 1634 | American_Express | sell | in | 0.02 | 63.94 | 1890 | -0.02 | 0.00 | 0.00 | 11 158.81 | 2 |
2016.05.04 18:31:13 | 1633 | American_Express | sell | out | 0.01 | 63.94 | 1891 | -0.01 | -0.82 | -1.05 | 11 156.93 | sl 63.94 |
2016.05.10 17:44:59 | 1636 | American_Express | buy | in | 0.04 | 64.99 | 1892 | -0.03 | 0.00 | 0.00 | 11 156.90 | 3 |
2016.05.10 17:44:59 | 1635 | American_Express | buy | out | 0.02 | 64.99 | 1893 | -0.02 | 0.11 | -2.10 | 11 154.89 | sl 64.99 |
2016.05.16 16:57:03 | 1638 | American_Express | sell | in | 0.08 | 63.94 | 1894 | -0.06 | 0.00 | 0.00 | 11 154.83 | 4 |
2016.05.16 16:57:03 | 1637 | American_Express | sell | out | 0.04 | 63.94 | 1895 | -0.03 | -1.38 | -4.20 | 11 149.22 | sl 63.94 |
2016.05.24 20:16:37 | 1640 | American_Express | buy | in | 0.16 | 65.00 | 1896 | -0.12 | 0.00 | 0.00 | 11 149.10 | 5 |
2016.05.24 20:16:37 | 1639 | American_Express | buy | out | 0.08 | 65.00 | 1897 | -0.06 | 0.57 | -8.48 | 11 141.13 | sl 64.99 |
2016.06.13 18:19:08 | 1642 | American_Express | sell | in | 0.32 | 63.94 | 1898 | -0.24 | 0.00 | 0.00 | 11 140.89 | 6 |
2016.06.13 18:19:08 | 1641 | American_Express | sell | out | 0.16 | 63.94 | 1899 | -0.12 | -18.43 | -16.96 | 11 105.38 | sl 63.94 |
2016.06.14 17:52:46 | 1643 | American_Express | buy | out | 0.32 | 61.49 | 1901 | -0.24 | 0.29 | 78.40 | 11 183.83 | tp 61.49 |
2016.06.14 18:00:00 | 1644 | American_Express | buy | in | 0.01 | 61.40 | 1902 | -0.01 | 0.00 | 0.00 | 11 183.82 | 1 |
2016.06.14 21:58:06 | 1646 | American_Express | sell | in | 0.02 | 60.33 | 1903 | -0.02 | 0.00 | 0.00 | 11 183.80 | 2 |
2016.06.14 21:58:06 | 1645 | American_Express | sell | out | 0.01 | 60.33 | 1904 | -0.01 | 0.00 | -1.07 | 11 182.72 | sl 60.35 |
2016.06.15 16:30:18 | 1648 | American_Express | buy | in | 0.04 | 61.40 | 1905 | -0.03 | 0.00 | 0.00 | 11 182.69 | 3 |
2016.06.15 16:30:18 | 1647 | American_Express | buy | out | 0.02 | 61.40 | 1906 | -0.02 | 0.02 | -2.14 | 11 180.55 | sl 61.40 |
2016.06.24 16:30:00 | 1650 | American_Express | sell | in | 0.08 | 60.11 | 1907 | -0.06 | 0.00 | 0.00 | 11 180.49 | 4 |
2016.06.24 16:30:00 | 1649 | American_Express | sell | out | 0.04 | 60.11 | 1908 | -0.03 | -2.07 | -5.16 | 11 173.23 | sl 60.33 |
2016.06.24 17:10:30 | 1652 | American_Express | buy | in | 0.16 | 61.41 | 1909 | -0.12 | 0.00 | 0.00 | 11 173.11 | 5 |
2016.06.24 17:10:30 | 1651 | American_Express | buy | out | 0.08 | 61.41 | 1910 | -0.06 | 0.00 | -10.40 | 11 162.65 | sl 61.40 |
2016.06.24 22:12:20 | 1654 | American_Express | sell | in | 0.32 | 60.11 | 1911 | -0.24 | 0.00 | 0.00 | 11 162.41 | 6 |
2016.06.24 22:12:20 | 1653 | American_Express | sell | out | 0.16 | 60.11 | 1912 | -0.12 | 0.00 | -20.80 | 11 141.49 | sl 60.11 |
2016.06.27 17:29:38 | 1655 | American_Express | buy | out | 0.32 | 57.64 | 1914 | -0.24 | 0.88 | 79.04 | 11 221.17 | tp 57.66 |
2016.06.27 17:30:00 | 1656 | American_Express | buy | in | 0.01 | 57.71 | 1915 | -0.01 | 0.00 | 0.00 | 11 221.16 | 1 |
2016.06.30 21:41:08 | 1657 | American_Express | sell | out | 0.01 | 60.16 | 1917 | -0.01 | -0.18 | 2.45 | 11 223.42 | tp 60.16 |
2016.06.30 21:45:00 | 1658 | American_Express | buy | in | 0.01 | 60.14 | 1918 | -0.01 | 0.00 | 0.00 | 11 223.41 | 1 |
2016.07.05 20:10:30 | 1660 | American_Express | sell | in | 0.02 | 59.09 | 1919 | -0.02 | 0.00 | 0.00 | 11 223.39 | 2 |
2016.07.05 20:10:30 | 1659 | American_Express | sell | out | 0.01 | 59.09 | 1920 | -0.01 | -0.23 | -1.05 | 11 222.10 | sl 59.09 |
2016.07.07 16:43:42 | 1662 | American_Express | buy | in | 0.04 | 60.15 | 1921 | -0.03 | 0.00 | 0.00 | 11 222.07 | 3 |
2016.07.07 16:43:42 | 1661 | American_Express | buy | out | 0.02 | 60.15 | 1922 | -0.02 | 0.06 | -2.12 | 11 219.99 | sl 60.14 |
2016.07.12 16:30:00 | 1663 | American_Express | sell | out | 0.04 | 62.61 | 1924 | -0.03 | -1.15 | 9.84 | 11 228.65 | tp 62.59 |
2016.07.12 16:30:00 | 1664 | American_Express | buy | in | 0.01 | 62.61 | 1925 | -0.01 | 0.00 | 0.00 | 11 228.64 | 1 |
2016.08.05 17:03:30 | 1665 | American_Express | sell | out | 0.01 | 65.08 | 1927 | -0.01 | -1.41 | 2.47 | 11 229.69 | tp 65.06 |
2016.08.05 17:15:00 | 1666 | American_Express | buy | in | 0.01 | 65.05 | 1928 | -0.01 | 0.00 | 0.00 | 11 229.68 | 1 |
2016.09.14 16:32:59 | 1668 | American_Express | sell | in | 0.02 | 64.00 | 1929 | -0.02 | 0.00 | 0.00 | 11 229.66 | 2 |
2016.09.14 16:32:59 | 1667 | American_Express | sell | out | 0.01 | 64.00 | 1930 | -0.01 | -2.34 | -1.05 | 11 226.26 | sl 64.00 |
2016.09.22 17:47:10 | 1670 | American_Express | buy | in | 0.04 | 65.05 | 1931 | -0.03 | 0.00 | 0.00 | 11 226.23 | 3 |
2016.09.22 17:47:10 | 1669 | American_Express | buy | out | 0.02 | 65.05 | 1932 | -0.02 | 0.15 | -2.10 | 11 224.26 | sl 65.05 |
2016.09.23 20:24:30 | 1672 | American_Express | sell | in | 0.08 | 64.00 | 1933 | -0.06 | 0.00 | 0.00 | 11 224.20 | 4 |
2016.09.23 20:24:30 | 1671 | American_Express | sell | out | 0.04 | 64.00 | 1934 | -0.03 | -0.23 | -4.20 | 11 219.74 | sl 64.00 |
2016.10.07 18:45:00 | 1673 | American_Express | buy | out | 0.08 | 61.54 | 1936 | -0.06 | 1.00 | 19.68 | 11 240.36 | tp 61.55 |
2016.10.07 18:45:00 | 1674 | American_Express | buy | in | 0.01 | 61.54 | 1937 | -0.01 | 0.00 | 0.00 | 11 240.35 | 1 |
2016.10.13 16:30:00 | 1676 | American_Express | sell | in | 0.02 | 60.14 | 1938 | -0.02 | 0.00 | 0.00 | 11 240.33 | 2 |
2016.10.13 16:30:00 | 1675 | American_Express | sell | out | 0.01 | 60.14 | 1939 | -0.01 | -0.35 | -1.40 | 11 238.57 | sl 60.49 |
2016.10.19 21:17:17 | 1678 | American_Express | buy | in | 0.04 | 61.54 | 1940 | -0.03 | 0.00 | 0.00 | 11 238.54 | 3 |
2016.10.19 21:17:17 | 1677 | American_Express | buy | out | 0.02 | 61.54 | 1941 | -0.02 | 0.11 | -2.80 | 11 235.83 | sl 61.54 |
2016.10.20 16:30:00 | 1679 | American_Express | sell | out | 0.04 | 65.16 | 1943 | -0.03 | -0.23 | 14.48 | 11 250.05 | tp 63.99 |
2016.10.20 16:30:00 | 1680 | American_Express | buy | in | 0.01 | 65.16 | 1944 | -0.01 | 0.00 | 0.00 | 11 250.04 | 1 |
2016.10.20 19:50:18 | 1681 | American_Express | sell | out | 0.01 | 67.61 | 1946 | -0.01 | 0.00 | 2.45 | 11 252.48 | tp 67.61 |
2016.10.20 20:00:00 | 1682 | American_Express | buy | in | 0.01 | 67.62 | 1947 | -0.01 | 0.00 | 0.00 | 11 252.47 | 1 |
2016.10.21 16:30:00 | 1684 | American_Express | sell | in | 0.02 | 66.43 | 1948 | -0.02 | 0.00 | 0.00 | 11 252.45 | 2 |
2016.10.21 16:30:00 | 1683 | American_Express | sell | out | 0.01 | 66.43 | 1949 | -0.01 | -0.06 | -1.19 | 11 251.19 | sl 66.57 |
2016.10.24 16:30:00 | 1686 | American_Express | buy | in | 0.04 | 67.79 | 1950 | -0.03 | 0.00 | 0.00 | 11 251.16 | 3 |
2016.10.24 16:30:00 | 1685 | American_Express | buy | out | 0.02 | 67.79 | 1951 | -0.02 | 0.05 | -2.72 | 11 248.47 | sl 67.62 |
2016.10.26 16:30:00 | 1688 | American_Express | sell | in | 0.08 | 66.37 | 1952 | -0.06 | 0.00 | 0.00 | 11 248.41 | 4 |
2016.10.26 16:30:00 | 1687 | American_Express | sell | out | 0.04 | 66.37 | 1953 | -0.03 | -0.46 | -5.68 | 11 242.24 | sl 66.43 |
2016.11.09 16:32:01 | 1690 | American_Express | buy | in | 0.16 | 67.82 | 1954 | -0.12 | 0.00 | 0.00 | 11 242.12 | 5 |
2016.11.09 16:32:01 | 1689 | American_Express | buy | out | 0.08 | 67.82 | 1955 | -0.06 | 1.00 | -11.60 | 11 231.46 | sl 67.79 |
2016.11.10 16:52:34 | 1691 | American_Express | sell | out | 0.16 | 70.24 | 1957 | -0.12 | -0.92 | 38.72 | 11 269.14 | tp 70.24 |
2016.11.10 17:00:00 | 1692 | American_Express | buy | in | 0.01 | 70.15 | 1958 | -0.01 | 0.00 | 0.00 | 11 269.13 | 1 |
2016.11.14 20:46:30 | 1693 | American_Express | sell | out | 0.01 | 72.61 | 1960 | -0.01 | -0.23 | 2.46 | 11 271.35 | tp 72.60 |
2016.11.14 21:00:00 | 1694 | American_Express | buy | in | 0.01 | 72.53 | 1961 | -0.01 | 0.00 | 0.00 | 11 271.34 | 1 |
2016.11.15 16:38:41 | 1696 | American_Express | sell | in | 0.02 | 71.48 | 1962 | -0.02 | 0.00 | 0.00 | 11 271.32 | 2 |
2016.11.15 16:38:41 | 1695 | American_Express | sell | out | 0.01 | 71.48 | 1963 | -0.01 | -0.06 | -1.05 | 11 270.20 | sl 71.48 |
2016.11.23 17:52:30 | 1698 | American_Express | buy | in | 0.04 | 72.53 | 1964 | -0.03 | 0.00 | 0.00 | 11 270.17 | 3 |
2016.11.23 17:52:30 | 1697 | American_Express | buy | out | 0.02 | 72.53 | 1965 | -0.02 | 0.15 | -2.10 | 11 268.20 | sl 72.53 |
2016.11.29 22:21:34 | 1700 | American_Express | sell | in | 0.08 | 71.48 | 1966 | -0.06 | 0.00 | 0.00 | 11 268.14 | 4 |
2016.11.29 22:21:34 | 1699 | American_Express | sell | out | 0.04 | 71.48 | 1967 | -0.03 | -1.38 | -4.20 | 11 262.53 | sl 71.48 |
2016.12.01 16:31:27 | 1702 | American_Express | buy | in | 0.16 | 72.55 | 1968 | -0.12 | 0.00 | 0.00 | 11 262.41 | 5 |
2016.12.01 16:31:27 | 1701 | American_Express | buy | out | 0.08 | 72.55 | 1969 | -0.06 | 0.14 | -8.56 | 11 253.93 | sl 72.53 |
2016.12.02 19:39:06 | 1704 | American_Express | sell | in | 0.32 | 71.48 | 1970 | -0.24 | 0.00 | 0.00 | 11 253.69 | 6 |
2016.12.02 19:39:06 | 1703 | American_Express | sell | out | 0.16 | 71.48 | 1971 | -0.12 | -0.92 | -17.12 | 11 235.53 | sl 71.48 |
2016.12.05 17:31:00 | 1706 | American_Express | buy | in | 0.64 | 72.55 | 1972 | -0.48 | 0.00 | 0.00 | 11 235.05 | 7 |
2016.12.05 17:31:00 | 1705 | American_Express | buy | out | 0.32 | 72.55 | 1973 | -0.24 | 0.88 | -34.24 | 11 201.45 | sl 72.55 |
2016.12.08 16:34:06 | 1707 | American_Express | sell | out | 0.64 | 75.00 | 1975 | -0.48 | -11.07 | 156.80 | 11 346.70 | tp 75.00 |
2016.12.08 16:45:00 | 1708 | American_Express | buy | in | 0.01 | 74.88 | 1976 | -0.01 | 0.00 | 0.00 | 11 346.69 | 1 |
2016.12.12 17:19:59 | 1710 | American_Express | sell | in | 0.02 | 73.83 | 1977 | -0.02 | 0.00 | 0.00 | 11 346.67 | 2 |
2016.12.12 17:19:59 | 1709 | American_Express | sell | out | 0.01 | 73.83 | 1978 | -0.01 | -0.23 | -1.05 | 11 345.38 | sl 73.83 |
2016.12.14 21:04:34 | 1712 | American_Express | buy | in | 0.04 | 74.91 | 1979 | -0.03 | 0.00 | 0.00 | 11 345.35 | 3 |
2016.12.14 21:04:34 | 1711 | American_Express | buy | out | 0.02 | 74.91 | 1980 | -0.02 | 0.04 | -2.16 | 11 343.21 | sl 74.88 |
2016.12.14 22:09:36 | 1714 | American_Express | sell | in | 0.08 | 73.80 | 1981 | -0.06 | 0.00 | 0.00 | 11 343.15 | 4 |
2016.12.14 22:09:36 | 1713 | American_Express | sell | out | 0.04 | 73.80 | 1982 | -0.03 | 0.00 | -4.44 | 11 338.68 | sl 73.83 |
2016.12.15 16:44:06 | 1716 | American_Express | buy | in | 0.16 | 74.92 | 1983 | -0.12 | 0.00 | 0.00 | 11 338.56 | 5 |
2016.12.15 16:44:06 | 1715 | American_Express | buy | out | 0.08 | 74.92 | 1984 | -0.06 | 0.07 | -8.96 | 11 329.61 | sl 74.91 |
2016.12.29 18:21:45 | 1718 | American_Express | sell | in | 0.32 | 73.79 | 1985 | -0.24 | 0.00 | 0.00 | 11 329.37 | 6 |
2016.12.29 18:21:45 | 1717 | American_Express | sell | out | 0.16 | 73.79 | 1986 | -0.12 | -12.90 | -18.08 | 11 298.27 | sl 73.80 |
2017.01.03 16:30:00 | 1720 | American_Express | buy | in | 0.64 | 75.11 | 1987 | -0.48 | 0.00 | 0.00 | 11 297.79 | 7 |
2017.01.03 16:30:00 | 1719 | American_Express | buy | out | 0.32 | 75.11 | 1988 | -0.24 | 1.17 | -42.24 | 11 256.48 | sl 74.92 |
2017.01.10 16:35:39 | 1721 | American_Express | sell | out | 0.64 | 77.38 | 1990 | -0.48 | -29.52 | 145.28 | 11 371.76 | tp 77.37 |
2017.01.10 16:45:00 | 1722 | American_Express | buy | in | 0.01 | 76.99 | 1991 | -0.01 | 0.00 | 0.00 | 11 371.75 | 1 |
2017.01.12 17:05:16 | 1724 | American_Express | sell | in | 0.02 | 75.93 | 1992 | -0.02 | 0.00 | 0.00 | 11 371.73 | 2 |
2017.01.12 17:05:16 | 1723 | American_Express | sell | out | 0.01 | 75.93 | 1993 | -0.01 | -0.12 | -1.06 | 11 370.54 | sl 75.94 |
2017.01.13 16:31:11 | 1726 | American_Express | buy | in | 0.04 | 76.99 | 1994 | -0.03 | 0.00 | 0.00 | 11 370.51 | 3 |
2017.01.13 16:31:11 | 1725 | American_Express | buy | out | 0.02 | 76.99 | 1995 | -0.02 | 0.02 | -2.12 | 11 368.39 | sl 76.99 |
2017.01.20 16:30:00 | 1728 | American_Express | sell | in | 0.08 | 75.78 | 1996 | -0.06 | 0.00 | 0.00 | 11 368.33 | 4 |
2017.01.20 16:30:00 | 1727 | American_Express | sell | out | 0.04 | 75.78 | 1997 | -0.03 | -1.61 | -4.84 | 11 361.85 | sl 75.93 |
2017.01.24 18:26:00 | 1730 | American_Express | buy | in | 0.16 | 76.99 | 1998 | -0.12 | 0.00 | 0.00 | 11 361.73 | 5 |
2017.01.24 18:26:00 | 1729 | American_Express | buy | out | 0.08 | 76.99 | 1999 | -0.06 | 0.29 | -9.68 | 11 352.28 | sl 76.99 |
2017.02.15 16:30:00 | 1731 | American_Express | sell | out | 0.16 | 79.70 | 2001 | -0.12 | -20.27 | 43.36 | 11 375.25 | tp 79.44 |
2017.02.15 16:30:00 | 1732 | American_Express | buy | in | 0.01 | 79.70 | 2002 | -0.01 | 0.00 | 0.00 | 11 375.24 | 1 |
2017.03.21 16:30:32 | 1734 | American_Express | sell | in | 0.02 | 78.65 | 2003 | -0.02 | 0.00 | 0.00 | 11 375.22 | 2 |
2017.03.21 16:30:32 | 1733 | American_Express | sell | out | 0.01 | 78.65 | 2004 | -0.01 | -1.99 | -1.05 | 11 372.17 | sl 78.65 |
2017.04.13 16:30:12 | 1735 | American_Express | buy | out | 0.02 | 76.18 | 2006 | -0.02 | 0.43 | 4.94 | 11 377.52 | tp 76.20 |
2017.04.13 16:45:00 | 1736 | American_Express | buy | in | 0.01 | 76.35 | 2007 | -0.01 | 0.00 | 0.00 | 11 377.51 | 1 |
2017.04.20 17:56:07 | 1737 | American_Express | sell | out | 0.01 | 78.81 | 2009 | -0.01 | -0.41 | 2.46 | 11 379.55 | tp 78.80 |
2017.04.20 18:00:00 | 1738 | American_Express | buy | in | 0.01 | 78.82 | 2010 | -0.01 | 0.00 | 0.00 | 11 379.54 | 1 |
2017.04.25 16:57:37 | 1739 | American_Express | sell | out | 0.01 | 81.27 | 2012 | -0.01 | -0.29 | 2.45 | 11 381.69 | tp 81.27 |
2017.04.25 17:00:00 | 1740 | American_Express | buy | in | 0.01 | 81.34 | 2013 | -0.01 | 0.00 | 0.00 | 11 381.68 | 1 |
2017.04.26 17:22:05 | 1742 | American_Express | sell | in | 0.02 | 80.28 | 2014 | -0.02 | 0.00 | 0.00 | 11 381.66 | 2 |
2017.04.26 17:22:05 | 1741 | American_Express | sell | out | 0.01 | 80.28 | 2015 | -0.01 | -0.06 | -1.06 | 11 380.53 | sl 80.29 |
2017.05.11 16:50:59 | 1743 | American_Express | buy | out | 0.02 | 77.81 | 2017 | -0.02 | 0.28 | 4.94 | 11 385.73 | tp 77.84 |
2017.05.11 17:00:00 | 1744 | American_Express | buy | in | 0.01 | 77.90 | 2018 | -0.01 | 0.00 | 0.00 | 11 385.72 | 1 |
2017.05.17 16:30:00 | 1746 | American_Express | sell | in | 0.02 | 76.65 | 2019 | -0.02 | 0.00 | 0.00 | 11 385.70 | 2 |
2017.05.17 16:30:00 | 1745 | American_Express | sell | out | 0.01 | 76.65 | 2020 | -0.01 | -0.35 | -1.25 | 11 384.09 | sl 76.85 |
2017.05.25 17:32:18 | 1748 | American_Express | buy | in | 0.04 | 77.90 | 2021 | -0.03 | 0.00 | 0.00 | 11 384.06 | 3 |
2017.05.25 17:32:18 | 1747 | American_Express | buy | out | 0.02 | 77.90 | 2022 | -0.02 | 0.15 | -2.50 | 11 381.69 | sl 77.90 |
2017.05.31 16:43:04 | 1750 | American_Express | sell | in | 0.08 | 76.64 | 2023 | -0.06 | 0.00 | 0.00 | 11 381.63 | 4 |
2017.05.31 16:43:04 | 1749 | American_Express | sell | out | 0.04 | 76.64 | 2024 | -0.03 | -1.38 | -5.04 | 11 375.18 | sl 76.65 |
2017.06.01 17:21:00 | 1752 | American_Express | buy | in | 0.16 | 77.90 | 2025 | -0.12 | 0.00 | 0.00 | 11 375.06 | 5 |
2017.06.01 17:21:00 | 1751 | American_Express | buy | out | 0.08 | 77.90 | 2026 | -0.06 | 0.07 | -10.08 | 11 364.99 | sl 77.90 |
2017.06.09 16:30:00 | 1753 | American_Express | sell | out | 0.16 | 80.38 | 2028 | -0.12 | -7.37 | 39.68 | 11 397.18 | tp 80.35 |
2017.06.09 16:30:00 | 1754 | American_Express | buy | in | 0.01 | 80.38 | 2029 | -0.01 | 0.00 | 0.00 | 11 397.17 | 1 |
2017.06.26 16:39:59 | 1755 | American_Express | sell | out | 0.01 | 82.83 | 2031 | -0.01 | -0.99 | 2.45 | 11 398.62 | tp 82.83 |
2017.06.26 16:45:00 | 1756 | American_Express | buy | in | 0.01 | 82.92 | 2032 | -0.01 | 0.00 | 0.00 | 11 398.61 | 1 |
2017.07.03 17:39:37 | 1757 | American_Express | sell | out | 0.01 | 85.37 | 2034 | -0.01 | -0.41 | 2.45 | 11 400.64 | tp 85.37 |
2017.07.03 17:45:00 | 1758 | American_Express | buy | in | 0.01 | 85.42 | 2035 | -0.01 | 0.00 | 0.00 | 11 400.63 | 1 |
2017.07.06 16:44:12 | 1760 | American_Express | sell | in | 0.02 | 84.37 | 2036 | -0.02 | 0.00 | 0.00 | 11 400.61 | 2 |
2017.07.06 16:44:12 | 1759 | American_Express | sell | out | 0.01 | 84.37 | 2037 | -0.01 | -0.18 | -1.05 | 11 399.37 | sl 84.37 |
2017.07.14 22:19:30 | 1762 | American_Express | buy | in | 0.04 | 85.42 | 2038 | -0.03 | 0.00 | 0.00 | 11 399.34 | 3 |
2017.07.14 22:19:30 | 1761 | American_Express | buy | out | 0.02 | 85.42 | 2039 | -0.02 | 0.15 | -2.10 | 11 397.37 | sl 85.42 |
2017.07.24 18:19:30 | 1764 | American_Express | sell | in | 0.08 | 84.36 | 2040 | -0.06 | 0.00 | 0.00 | 11 397.31 | 4 |
2017.07.24 18:19:30 | 1763 | American_Express | sell | out | 0.04 | 84.36 | 2041 | -0.03 | -2.30 | -4.24 | 11 390.74 | sl 84.37 |
2017.07.25 16:30:00 | 1766 | American_Express | buy | in | 0.16 | 85.84 | 2042 | -0.12 | 0.00 | 0.00 | 11 390.62 | 5 |
2017.07.25 16:30:00 | 1765 | American_Express | buy | out | 0.08 | 85.84 | 2043 | -0.06 | 0.07 | -11.84 | 11 378.79 | sl 85.42 |
2017.07.28 16:30:27 | 1768 | American_Express | sell | in | 0.32 | 83.81 | 2044 | -0.24 | 0.00 | 0.00 | 11 378.55 | 6 |
2017.07.28 16:30:27 | 1767 | American_Express | sell | out | 0.16 | 83.81 | 2045 | -0.12 | -1.84 | -32.48 | 11 344.11 | sl 84.36 |
2017.08.01 16:31:03 | 1770 | American_Express | buy | in | 0.64 | 85.85 | 2046 | -0.48 | 0.00 | 0.00 | 11 343.63 | 7 |
2017.08.01 16:31:03 | 1769 | American_Express | buy | out | 0.32 | 85.85 | 2047 | -0.24 | 1.46 | -65.28 | 11 279.57 | sl 85.84 |
2017.09.19 16:48:12 | 1771 | American_Express | sell | out | 0.64 | 88.29 | 2049 | -0.48 | -180.81 | 156.16 | 11 254.44 | tp 88.29 |
2017.09.19 17:00:01 | 1772 | American_Express | buy | in | 0.01 | 88.44 | 2050 | -0.01 | 0.00 | 0.00 | 11 254.43 | 1 |
2017.10.02 16:38:25 | 1773 | American_Express | sell | out | 0.01 | 90.89 | 2052 | -0.01 | -0.76 | 2.45 | 11 256.11 | tp 90.89 |
2017.10.02 16:45:01 | 1774 | American_Express | buy | in | 0.01 | 91.12 | 2053 | -0.01 | 0.00 | 0.00 | 11 256.10 | 1 |
2017.10.19 16:30:20 | 1776 | American_Express | sell | in | 0.02 | 90.00 | 2054 | -0.02 | 0.00 | 0.00 | 11 256.08 | 2 |
2017.10.19 16:30:20 | 1775 | American_Express | sell | out | 0.01 | 90.00 | 2055 | -0.01 | -1.00 | -1.12 | 11 253.95 | sl 90.01 |
2017.10.19 16:39:56 | 1777 | American_Express | buy | out | 0.02 | 91.22 | 2056 | -0.02 | 0.00 | -2.44 | 11 251.49 | sl 91.12 |
2017.10.19 16:45:00 | 1778 | American_Express | buy | in | 0.01 | 91.41 | 2057 | -0.01 | 0.00 | 0.00 | 11 251.48 | 1 |
2017.10.24 22:53:49 | 1779 | American_Express | sell | out | 0.01 | 93.86 | 2059 | -0.01 | -0.29 | 2.45 | 11 253.63 | tp 93.86 |
2017.10.25 16:30:03 | 1780 | American_Express | buy | in | 0.01 | 94.17 | 2060 | -0.01 | 0.00 | 0.00 | 11 253.62 | 1 |
2017.11.06 16:57:36 | 1781 | American_Express | sell | out | 0.01 | 96.62 | 2062 | -0.01 | -0.70 | 2.45 | 11 255.36 | tp 96.62 |
2017.11.06 17:00:00 | 1782 | American_Express | buy | in | 0.01 | 96.74 | 2063 | -0.01 | 0.00 | 0.00 | 11 255.35 | 1 |
2017.11.07 17:34:38 | 1784 | American_Express | sell | in | 0.02 | 95.65 | 2064 | -0.02 | 0.00 | 0.00 | 11 255.33 | 2 |
2017.11.07 17:34:38 | 1783 | American_Express | sell | out | 0.01 | 95.65 | 2065 | -0.01 | -0.06 | -1.09 | 11 254.17 | sl 95.65 |
2017.11.13 16:30:02 | 1785 | American_Express | buy | out | 0.02 | 93.14 | 2067 | -0.02 | 0.11 | 5.02 | 11 259.28 | tp 93.20 |
2017.11.13 16:30:02 | 1786 | American_Express | buy | in | 0.01 | 93.14 | 2068 | -0.01 | 0.00 | 0.00 | 11 259.27 | 1 |
2017.11.29 16:30:05 | 1787 | American_Express | sell | out | 0.01 | 95.84 | 2070 | -0.01 | -0.94 | 2.70 | 11 261.02 | tp 95.59 |
2017.11.29 16:30:05 | 1788 | American_Express | buy | in | 0.01 | 95.95 | 2071 | -0.01 | 0.00 | 0.00 | 11 261.01 | 1 |
2017.11.30 19:48:58 | 1789 | American_Express | sell | out | 0.01 | 98.40 | 2073 | -0.01 | -0.06 | 2.45 | 11 263.39 | tp 98.40 |
2017.11.30 20:00:13 | 1790 | American_Express | buy | in | 0.01 | 98.36 | 2074 | -0.01 | 0.00 | 0.00 | 11 263.38 | 1 |
2017.12.01 17:00:01 | 1792 | American_Express | sell | in | 0.02 | 97.23 | 2075 | -0.02 | 0.00 | 0.00 | 11 263.36 | 2 |
2017.12.01 17:00:01 | 1791 | American_Express | sell | out | 0.01 | 97.23 | 2076 | -0.01 | -0.06 | -1.13 | 11 262.16 | sl 97.24 |
2017.12.04 16:30:04 | 1794 | American_Express | buy | in | 0.04 | 98.82 | 2077 | -0.03 | 0.00 | 0.00 | 11 262.13 | 3 |
2017.12.04 16:30:04 | 1793 | American_Express | buy | out | 0.02 | 98.82 | 2078 | -0.02 | 0.05 | -3.18 | 11 258.98 | sl 98.36 |
2017.12.14 21:30:51 | 1796 | American_Express | sell | in | 0.08 | 97.22 | 2079 | -0.06 | 0.00 | 0.00 | 11 258.92 | 4 |
2017.12.14 21:30:51 | 1795 | American_Express | sell | out | 0.04 | 97.22 | 2080 | -0.03 | -2.30 | -6.40 | 11 250.19 | sl 97.23 |
2017.12.15 21:00:09 | 1798 | American_Express | buy | in | 0.16 | 98.82 | 2081 | -0.12 | 0.00 | 0.00 | 11 250.07 | 5 |
2017.12.15 21:00:09 | 1797 | American_Express | buy | out | 0.08 | 98.82 | 2082 | -0.06 | 0.07 | -12.80 | 11 237.28 | sl 98.82 |
2018.01.04 16:58:58 | 1799 | American_Express | sell | out | 0.16 | 101.27 | 2084 | -0.12 | -18.43 | 39.20 | 11 257.93 | tp 101.27 |
2018.01.04 17:00:03 | 1800 | American_Express | buy | in | 0.01 | 101.32 | 2085 | -0.01 | 0.00 | 0.00 | 11 257.92 | 1 |
2018.01.08 22:34:41 | 1802 | American_Express | sell | in | 0.02 | 100.21 | 2086 | -0.02 | 0.00 | 0.00 | 11 257.90 | 2 |
2018.01.08 22:34:41 | 1801 | American_Express | sell | out | 0.01 | 100.21 | 2087 | -0.01 | -0.23 | -1.11 | 11 256.55 | sl 100.21 |
2018.01.10 18:37:48 | 1804 | American_Express | buy | in | 0.04 | 101.32 | 2088 | -0.03 | 0.00 | 0.00 | 11 256.52 | 3 |
2018.01.10 18:37:48 | 1803 | American_Express | buy | out | 0.02 | 101.32 | 2089 | -0.02 | 0.04 | -2.22 | 11 254.32 | sl 101.32 |
2018.01.11 17:43:43 | 1806 | American_Express | sell | in | 0.08 | 100.21 | 2090 | -0.06 | 0.00 | 0.00 | 11 254.26 | 4 |
2018.01.11 17:43:43 | 1805 | American_Express | sell | out | 0.04 | 100.21 | 2091 | -0.03 | -0.23 | -4.44 | 11 249.56 | sl 100.21 |
2018.01.16 16:30:34 | 1808 | American_Express | buy | in | 0.16 | 102.14 | 2092 | -0.12 | 0.00 | 0.00 | 11 249.44 | 5 |
2018.01.16 16:30:34 | 1807 | American_Express | buy | out | 0.08 | 102.14 | 2093 | -0.06 | 0.29 | -15.44 | 11 234.23 | sl 101.32 |
2018.01.16 21:45:00 | 1810 | American_Express | sell | in | 0.32 | 100.21 | 2094 | -0.24 | 0.00 | 0.00 | 11 233.99 | 6 |
2018.01.16 21:45:00 | 1809 | American_Express | sell | out | 0.16 | 100.21 | 2095 | -0.12 | 0.00 | -30.88 | 11 202.99 | sl 100.21 |
2018.01.19 16:30:11 | 1811 | American_Express | buy | out | 0.32 | 97.28 | 2097 | -0.24 | 1.16 | 93.76 | 11 297.67 | tp 97.76 |
2018.01.19 16:45:01 | 1812 | American_Express | buy | in | 0.01 | 98.07 | 2098 | -0.01 | 0.00 | 0.00 | 11 297.66 | 1 |
2018.01.19 19:26:46 | 1814 | American_Express | sell | in | 0.02 | 96.74 | 2099 | -0.02 | 0.00 | 0.00 | 11 297.64 | 2 |
2018.01.19 19:26:46 | 1813 | American_Express | sell | out | 0.01 | 96.74 | 2100 | -0.01 | 0.00 | -1.33 | 11 296.30 | sl 96.74 |
2018.01.19 22:17:44 | 1816 | American_Express | buy | in | 0.04 | 98.07 | 2101 | -0.03 | 0.00 | 0.00 | 11 296.27 | 3 |
2018.01.19 22:17:44 | 1815 | American_Express | buy | out | 0.02 | 98.07 | 2102 | -0.02 | 0.00 | -2.66 | 11 293.59 | sl 98.07 |
2018.02.05 16:30:05 | 1818 | American_Express | sell | in | 0.08 | 95.37 | 2103 | -0.06 | 0.00 | 0.00 | 11 293.53 | 4 |
2018.02.05 16:30:05 | 1817 | American_Express | sell | out | 0.04 | 95.37 | 2104 | -0.03 | -3.91 | -10.80 | 11 278.79 | sl 96.74 |
2018.02.05 21:51:24 | 1819 | American_Express | buy | out | 0.08 | 94.29 | 2106 | -0.06 | 0.00 | 8.64 | 11 287.37 | tp 94.29 |
2018.02.05 22:00:00 | 1820 | American_Express | buy | in | 0.01 | 93.84 | 2107 | -0.01 | 0.00 | 0.00 | 11 287.36 | 1 |
2018.02.05 22:06:58 | 1822 | American_Express | sell | in | 0.02 | 92.64 | 2108 | -0.02 | 0.00 | 0.00 | 11 287.34 | 2 |
2018.02.05 22:06:58 | 1821 | American_Express | sell | out | 0.01 | 92.64 | 2109 | -0.01 | 0.00 | -1.20 | 11 286.13 | sl 92.65 |
2018.02.05 22:10:28 | 1823 | American_Express | buy | out | 0.02 | 89.25 | 2110 | -0.02 | 0.00 | 6.78 | 11 292.89 | tp 90.20 |
2018.02.05 22:15:00 | 1824 | American_Express | buy | in | 0.01 | 92.50 | 2111 | -0.01 | 0.00 | 0.00 | 11 292.88 | 1 |
2018.02.06 16:30:20 | 1826 | American_Express | sell | in | 0.02 | 89.51 | 2112 | -0.02 | 0.00 | 0.00 | 11 292.86 | 2 |
2018.02.06 16:30:20 | 1825 | American_Express | sell | out | 0.01 | 89.51 | 2113 | -0.01 | -0.06 | -2.99 | 11 289.80 | sl 91.27 |
2018.02.06 16:53:25 | 1828 | American_Express | buy | in | 0.04 | 92.50 | 2114 | -0.03 | 0.00 | 0.00 | 11 289.77 | 3 |
2018.02.06 16:53:25 | 1827 | American_Express | buy | out | 0.02 | 92.50 | 2115 | -0.02 | 0.00 | -5.98 | 11 283.77 | sl 92.50 |
2018.02.08 22:35:44 | 1830 | American_Express | sell | in | 0.08 | 89.50 | 2116 | -0.06 | 0.00 | 0.00 | 11 283.71 | 4 |
2018.02.08 22:35:44 | 1829 | American_Express | sell | out | 0.04 | 89.50 | 2117 | -0.03 | -0.46 | -12.00 | 11 271.22 | sl 89.51 |
2018.02.09 22:48:38 | 1832 | American_Express | buy | in | 0.16 | 92.50 | 2118 | -0.12 | 0.00 | 0.00 | 11 271.10 | 5 |
2018.02.09 22:48:38 | 1831 | American_Express | buy | out | 0.08 | 92.50 | 2119 | -0.06 | 0.07 | -24.00 | 11 247.11 | sl 92.50 |
2018.02.12 20:12:19 | 1833 | American_Express | sell | out | 0.16 | 94.95 | 2121 | -0.12 | -2.77 | 39.20 | 11 283.42 | tp 94.95 |
2018.02.12 20:15:01 | 1834 | American_Express | buy | in | 0.01 | 95.30 | 2122 | -0.01 | 0.00 | 0.00 | 11 283.41 | 1 |
2018.02.13 16:30:06 | 1836 | American_Express | sell | in | 0.02 | 93.68 | 2123 | -0.02 | 0.00 | 0.00 | 11 283.39 | 2 |
2018.02.13 16:30:06 | 1835 | American_Express | sell | out | 0.01 | 93.68 | 2124 | -0.01 | -0.06 | -1.62 | 11 281.70 | sl 94.03 |
2018.02.14 20:02:22 | 1838 | American_Express | buy | in | 0.04 | 95.30 | 2125 | -0.03 | 0.00 | 0.00 | 11 281.67 | 3 |
2018.02.14 20:02:22 | 1837 | American_Express | buy | out | 0.02 | 95.30 | 2126 | -0.02 | 0.02 | -3.24 | 11 278.43 | sl 95.30 |
2018.02.21 17:18:34 | 1839 | American_Express | sell | out | 0.04 | 97.76 | 2128 | -0.03 | -1.61 | 9.84 | 11 286.63 | tp 97.75 |
2018.02.21 17:30:31 | 1840 | American_Express | buy | in | 0.01 | 97.71 | 2129 | -0.01 | 0.00 | 0.00 | 11 286.62 | 1 |
2018.02.26 19:06:05 | 1841 | American_Express | sell | out | 0.01 | 100.16 | 2131 | -0.01 | -0.29 | 2.45 | 11 288.77 | tp 100.16 |
2018.02.26 19:15:01 | 1842 | American_Express | buy | in | 0.01 | 100.35 | 2132 | -0.01 | 0.00 | 0.00 | 11 288.76 | 1 |
2018.02.28 18:11:02 | 1844 | American_Express | sell | in | 0.02 | 99.22 | 2133 | -0.02 | 0.00 | 0.00 | 11 288.74 | 2 |
2018.02.28 18:11:02 | 1843 | American_Express | sell | out | 0.01 | 99.22 | 2134 | -0.01 | -0.12 | -1.13 | 11 287.48 | sl 99.22 |
2018.03.01 19:31:06 | 1845 | American_Express | buy | out | 0.02 | 96.76 | 2136 | -0.02 | 0.02 | 4.92 | 11 292.40 | tp 96.77 |
2018.03.01 19:45:00 | 1846 | American_Express | buy | in | 0.01 | 97.02 | 2137 | -0.01 | 0.00 | 0.00 | 11 292.39 | 1 |
2018.03.01 20:10:09 | 1848 | American_Express | sell | in | 0.02 | 95.84 | 2138 | -0.02 | 0.00 | 0.00 | 11 292.37 | 2 |
2018.03.01 20:10:09 | 1847 | American_Express | sell | out | 0.01 | 95.84 | 2139 | -0.01 | 0.00 | -1.18 | 11 291.18 | sl 95.84 |
2018.03.02 16:55:34 | 1849 | American_Express | buy | out | 0.02 | 93.39 | 2141 | -0.02 | 0.02 | 4.90 | 11 296.08 | tp 93.39 |
2018.03.02 17:00:00 | 1850 | American_Express | buy | in | 0.01 | 93.73 | 2142 | -0.01 | 0.00 | 0.00 | 11 296.07 | 1 |
2018.03.05 18:20:28 | 1851 | American_Express | sell | out | 0.01 | 96.18 | 2144 | -0.01 | -0.17 | 2.45 | 11 298.34 | tp 96.18 |
2018.03.05 18:30:01 | 1852 | American_Express | buy | in | 0.01 | 96.51 | 2145 | -0.01 | 0.00 | 0.00 | 11 298.33 | 1 |
2018.03.06 17:57:58 | 1854 | American_Express | sell | in | 0.02 | 95.29 | 2146 | -0.02 | 0.00 | 0.00 | 11 298.31 | 2 |
2018.03.06 17:57:58 | 1853 | American_Express | sell | out | 0.01 | 95.29 | 2147 | -0.01 | -0.06 | -1.22 | 11 297.02 | sl 95.29 |
2018.03.06 19:59:06 | 1856 | American_Express | buy | in | 0.04 | 96.51 | 2148 | -0.03 | 0.00 | 0.00 | 11 296.99 | 3 |
2018.03.06 19:59:06 | 1855 | American_Express | buy | out | 0.02 | 96.51 | 2149 | -0.02 | 0.00 | -2.44 | 11 294.53 | sl 96.51 |
2018.03.07 16:30:11 | 1858 | American_Express | sell | in | 0.08 | 94.70 | 2150 | -0.06 | 0.00 | 0.00 | 11 294.47 | 4 |
2018.03.07 16:30:11 | 1857 | American_Express | sell | out | 0.04 | 94.70 | 2151 | -0.03 | -0.23 | -7.24 | 11 286.97 | sl 95.29 |
2018.03.08 22:19:29 | 1860 | American_Express | buy | in | 0.16 | 96.51 | 2152 | -0.12 | 0.00 | 0.00 | 11 286.85 | 5 |
2018.03.08 22:19:29 | 1859 | American_Express | buy | out | 0.08 | 96.51 | 2153 | -0.06 | 0.07 | -14.48 | 11 272.38 | sl 96.51 |
2018.03.12 16:30:03 | 1861 | American_Express | sell | out | 0.16 | 98.98 | 2155 | -0.12 | -3.69 | 39.52 | 11 308.09 | tp 98.96 |
2018.03.12 16:30:03 | 1862 | American_Express | buy | in | 0.01 | 99.23 | 2156 | -0.01 | 0.00 | 0.00 | 11 308.08 | 1 |
2018.03.13 16:30:07 | 1864 | American_Express | sell | in | 0.02 | 97.87 | 2157 | -0.02 | 0.00 | 0.00 | 11 308.06 | 2 |
2018.03.13 16:30:07 | 1863 | American_Express | sell | out | 0.01 | 97.87 | 2158 | -0.01 | -0.06 | -1.36 | 11 306.63 | sl 97.93 |
2018.03.13 19:25:32 | 1865 | American_Express | buy | out | 0.02 | 95.48 | 2160 | -0.02 | 0.00 | 4.78 | 11 311.39 | tp 95.48 |
2018.03.13 19:30:03 | 1866 | American_Express | buy | in | 0.01 | 95.59 | 2161 | -0.01 | 0.00 | 0.00 | 11 311.38 | 1 |
2018.03.14 18:38:13 | 1868 | American_Express | sell | in | 0.02 | 94.40 | 2162 | -0.02 | 0.00 | 0.00 | 11 311.36 | 2 |
2018.03.14 18:38:13 | 1867 | American_Express | sell | out | 0.01 | 94.40 | 2163 | -0.01 | -0.06 | -1.19 | 11 310.10 | sl 94.42 |
2018.03.16 16:41:07 | 1870 | American_Express | buy | in | 0.04 | 95.59 | 2164 | -0.03 | 0.00 | 0.00 | 11 310.07 | 3 |
2018.03.16 16:41:07 | 1869 | American_Express | buy | out | 0.02 | 95.59 | 2165 | -0.02 | 0.04 | -2.38 | 11 307.71 | sl 95.59 |
2018.03.19 18:46:42 | 1872 | American_Express | sell | in | 0.08 | 94.40 | 2166 | -0.06 | 0.00 | 0.00 | 11 307.65 | 4 |
2018.03.19 18:46:42 | 1871 | American_Express | sell | out | 0.04 | 94.40 | 2167 | -0.03 | -0.69 | -4.76 | 11 302.17 | sl 94.40 |
2018.03.20 16:30:55 | 1874 | American_Express | buy | in | 0.16 | 95.67 | 2168 | -0.12 | 0.00 | 0.00 | 11 302.05 | 5 |
2018.03.20 16:30:55 | 1873 | American_Express | buy | out | 0.08 | 95.67 | 2169 | -0.06 | 0.07 | -10.16 | 11 291.90 | sl 95.59 |
2018.03.21 18:12:12 | 1876 | American_Express | sell | in | 0.32 | 94.40 | 2170 | -0.24 | 0.00 | 0.00 | 11 291.66 | 6 |
2018.03.21 18:12:12 | 1875 | American_Express | sell | out | 0.16 | 94.40 | 2171 | -0.12 | -0.92 | -20.32 | 11 270.30 | sl 94.40 |
2018.03.21 21:00:10 | 1878 | American_Express | buy | in | 0.64 | 95.71 | 2172 | -0.48 | 0.00 | 0.00 | 11 269.82 | 7 |
2018.03.21 21:00:10 | 1877 | American_Express | buy | out | 0.32 | 95.71 | 2173 | -0.24 | 0.00 | -41.92 | 11 227.66 | sl 95.67 |
2018.03.22 16:30:05 | 1880 | American_Express | sell | in | 1.28 | 93.58 | 2174 | -0.96 | 0.00 | 0.00 | 11 226.70 | 8 |
2018.03.22 16:30:05 | 1879 | American_Express | sell | out | 0.64 | 93.58 | 2175 | -0.48 | -3.69 | -136.32 | 11 086.21 | sl 94.40 |
2018.03.22 22:15:11 | 1881 | American_Express | buy | out | 1.28 | 91.95 | 2176 | -0.96 | 0.00 | 208.64 | 11 293.89 | tp 91.95 |
2018.03.22 22:30:00 | 1882 | American_Express | buy | in | 0.01 | 91.95 | 2177 | -0.01 | 0.00 | 0.00 | 11 293.88 | 1 |
2018.03.23 18:49:51 | 1884 | American_Express | sell | in | 0.02 | 90.77 | 2178 | -0.02 | 0.00 | 0.00 | 11 293.86 | 2 |
2018.03.23 18:49:51 | 1883 | American_Express | sell | out | 0.01 | 90.77 | 2179 | -0.01 | -0.06 | -1.18 | 11 292.61 | sl 90.77 |
2018.03.23 20:30:24 | 1886 | American_Express | buy | in | 0.04 | 91.95 | 2180 | -0.03 | 0.00 | 0.00 | 11 292.58 | 3 |
2018.03.23 20:30:24 | 1885 | American_Express | buy | out | 0.02 | 91.95 | 2181 | -0.02 | 0.00 | -2.36 | 11 290.20 | sl 91.95 |
2018.03.23 21:58:33 | 1888 | American_Express | sell | in | 0.08 | 90.77 | 2182 | -0.06 | 0.00 | 0.00 | 11 290.14 | 4 |
2018.03.23 21:58:33 | 1887 | American_Express | sell | out | 0.04 | 90.77 | 2183 | -0.03 | 0.00 | -4.72 | 11 285.39 | sl 90.77 |
2018.03.26 16:32:14 | 1890 | American_Express | buy | in | 0.16 | 91.95 | 2184 | -0.12 | 0.00 | 0.00 | 11 285.27 | 5 |
2018.03.26 16:32:14 | 1889 | American_Express | buy | out | 0.08 | 91.95 | 2185 | -0.06 | 0.22 | -9.44 | 11 275.99 | sl 91.95 |
2018.03.26 18:19:47 | 1892 | American_Express | sell | in | 0.32 | 90.77 | 2186 | -0.24 | 0.00 | 0.00 | 11 275.75 | 6 |
2018.03.26 18:19:47 | 1891 | American_Express | sell | out | 0.16 | 90.77 | 2187 | -0.12 | 0.00 | -18.88 | 11 256.75 | sl 90.77 |
2018.03.26 19:25:22 | 1894 | American_Express | buy | in | 0.64 | 91.95 | 2188 | -0.48 | 0.00 | 0.00 | 11 256.27 | 7 |
2018.03.26 19:25:22 | 1893 | American_Express | buy | out | 0.32 | 91.95 | 2189 | -0.24 | 0.00 | -37.76 | 11 218.27 | sl 91.95 |
2018.04.02 19:03:14 | 1896 | American_Express | sell | in | 1.28 | 90.76 | 2190 | -0.96 | 0.00 | 0.00 | 11 217.31 | 8 |
2018.04.02 19:03:14 | 1895 | American_Express | sell | out | 0.64 | 90.76 | 2191 | -0.48 | -14.76 | -76.16 | 11 125.91 | sl 90.77 |
2018.04.03 16:36:13 | 1897 | American_Express | buy | out | 1.28 | 91.95 | 2192 | -0.96 | 4.68 | -152.32 | 10 977.31 | sl 91.95 |
2018.04.03 16:45:02 | 1898 | American_Express | buy | in | 0.01 | 92.04 | 2193 | -0.01 | 0.00 | 0.00 | 10 977.30 | 1 |
2018.04.05 17:30:45 | 1899 | American_Express | sell | out | 0.01 | 94.49 | 2195 | -0.01 | -0.12 | 2.45 | 10 979.62 | tp 94.49 |
2018.04.05 17:45:01 | 1900 | American_Express | buy | in | 0.01 | 94.33 | 2196 | -0.01 | 0.00 | 0.00 | 10 979.61 | 1 |
2018.04.06 16:30:14 | 1902 | American_Express | sell | in | 0.02 | 93.02 | 2197 | -0.02 | 0.00 | 0.00 | 10 979.59 | 2 |
2018.04.06 16:30:14 | 1901 | American_Express | sell | out | 0.01 | 93.02 | 2198 | -0.01 | -0.06 | -1.31 | 10 978.21 | sl 93.12 |
2018.04.13 16:30:35 | 1904 | American_Express | buy | in | 0.04 | 94.36 | 2199 | -0.03 | 0.00 | 0.00 | 10 978.18 | 3 |
2018.04.13 16:30:35 | 1903 | American_Express | buy | out | 0.02 | 94.36 | 2200 | -0.02 | 0.13 | -2.68 | 10 975.61 | sl 94.33 |
2018.04.13 17:27:13 | 1906 | American_Express | sell | in | 0.08 | 93.02 | 2201 | -0.06 | 0.00 | 0.00 | 10 975.55 | 4 |
2018.04.13 17:27:13 | 1905 | American_Express | sell | out | 0.04 | 93.02 | 2202 | -0.03 | 0.00 | -5.36 | 10 970.16 | sl 93.02 |
2018.04.17 17:02:40 | 1908 | American_Express | buy | in | 0.16 | 94.39 | 2203 | -0.12 | 0.00 | 0.00 | 10 970.04 | 5 |
2018.04.17 17:02:40 | 1907 | American_Express | buy | out | 0.08 | 94.39 | 2204 | -0.06 | 0.29 | -10.96 | 10 959.31 | sl 94.36 |
2018.04.19 16:30:16 | 1909 | American_Express | sell | out | 0.16 | 99.08 | 2206 | -0.12 | -1.84 | 75.04 | 11 032.39 | tp 96.81 |
2018.04.19 16:30:16 | 1910 | American_Express | buy | in | 0.01 | 99.25 | 2207 | -0.01 | 0.00 | 0.00 | 11 032.38 | 1 |
2018.04.19 16:38:42 | 1911 | American_Express | sell | out | 0.01 | 101.70 | 2209 | -0.01 | 0.00 | 2.45 | 11 034.82 | tp 101.70 |
2018.04.19 16:45:00 | 1912 | American_Express | buy | in | 0.01 | 100.23 | 2210 | -0.01 | 0.00 | 0.00 | 11 034.81 | 1 |
2018.04.19 17:50:48 | 1913 | American_Express | sell | out | 0.01 | 102.69 | 2212 | -0.01 | 0.00 | 2.46 | 11 037.26 | tp 102.68 |
2018.04.19 18:00:02 | 1914 | American_Express | buy | in | 0.01 | 102.05 | 2213 | -0.01 | 0.00 | 0.00 | 11 037.25 | 1 |
2018.04.19 19:46:15 | 1916 | American_Express | sell | in | 0.02 | 100.70 | 2214 | -0.02 | 0.00 | 0.00 | 11 037.23 | 2 |
2018.04.19 19:46:15 | 1915 | American_Express | sell | out | 0.01 | 100.70 | 2215 | -0.01 | 0.00 | -1.35 | 11 035.87 | sl 100.71 |
2018.04.19 21:38:20 | 1918 | American_Express | buy | in | 0.04 | 102.05 | 2216 | -0.03 | 0.00 | 0.00 | 11 035.84 | 3 |
2018.04.19 21:38:20 | 1917 | American_Express | buy | out | 0.02 | 102.05 | 2217 | -0.02 | 0.00 | -2.70 | 11 033.12 | sl 102.05 |
2018.04.20 18:11:13 | 1920 | American_Express | sell | in | 0.08 | 100.69 | 2218 | -0.06 | 0.00 | 0.00 | 11 033.06 | 4 |
2018.04.20 18:11:13 | 1919 | American_Express | sell | out | 0.04 | 100.69 | 2219 | -0.03 | -0.23 | -5.44 | 11 027.36 | sl 100.70 |
2018.04.25 19:08:15 | 1921 | American_Express | buy | out | 0.08 | 98.25 | 2221 | -0.06 | 0.36 | 19.52 | 11 047.18 | tp 98.25 |
2018.04.25 19:15:07 | 1922 | American_Express | buy | in | 0.01 | 98.18 | 2222 | -0.01 | 0.00 | 0.00 | 11 047.17 | 1 |
2018.05.03 16:30:08 | 1924 | American_Express | sell | in | 0.02 | 96.99 | 2223 | -0.02 | 0.00 | 0.00 | 11 047.15 | 2 |
2018.05.03 16:30:08 | 1923 | American_Express | sell | out | 0.01 | 96.99 | 2224 | -0.01 | -0.47 | -1.19 | 11 045.48 | sl 97.01 |
2018.05.04 18:29:00 | 1926 | American_Express | buy | in | 0.04 | 98.18 | 2225 | -0.03 | 0.00 | 0.00 | 11 045.45 | 3 |
2018.05.04 18:29:00 | 1925 | American_Express | buy | out | 0.02 | 98.18 | 2226 | -0.02 | 0.02 | -2.38 | 11 043.07 | sl 98.18 |
2018.05.09 19:43:13 | 1927 | American_Express | sell | out | 0.04 | 100.63 | 2228 | -0.03 | -1.15 | 9.80 | 11 051.69 | tp 100.63 |
2018.05.09 19:45:06 | 1928 | American_Express | buy | in | 0.01 | 100.73 | 2229 | -0.01 | 0.00 | 0.00 | 11 051.68 | 1 |
2018.05.22 18:19:40 | 1929 | American_Express | sell | out | 0.01 | 103.18 | 2231 | -0.01 | -0.76 | 2.45 | 11 053.36 | tp 103.18 |
2018.05.22 18:30:09 | 1930 | American_Express | buy | in | 0.01 | 103.17 | 2232 | -0.01 | 0.00 | 0.00 | 11 053.35 | 1 |
2018.05.23 16:30:13 | 1932 | American_Express | sell | in | 0.02 | 101.77 | 2233 | -0.02 | 0.00 | 0.00 | 11 053.33 | 2 |
2018.05.23 16:30:13 | 1931 | American_Express | sell | out | 0.01 | 101.77 | 2234 | -0.01 | -0.06 | -1.40 | 11 051.86 | sl 102.07 |
2018.05.29 16:30:09 | 1933 | American_Express | buy | out | 0.02 | 99.62 | 2236 | -0.02 | 0.09 | 4.30 | 11 056.23 | tp 99.62 |
2018.05.29 16:45:01 | 1934 | American_Express | buy | in | 0.01 | 99.37 | 2237 | -0.01 | 0.00 | 0.00 | 11 056.22 | 1 |
2018.05.29 18:34:26 | 1936 | American_Express | sell | in | 0.02 | 98.22 | 2238 | -0.02 | 0.00 | 0.00 | 11 056.20 | 2 |
2018.05.29 18:34:26 | 1935 | American_Express | sell | out | 0.01 | 98.22 | 2239 | -0.01 | 0.00 | -1.15 | 11 055.04 | sl 98.22 |
2018.05.30 21:34:03 | 1938 | American_Express | buy | in | 0.04 | 99.37 | 2240 | -0.03 | 0.00 | 0.00 | 11 055.01 | 3 |
2018.05.30 21:34:03 | 1937 | American_Express | buy | out | 0.02 | 99.37 | 2241 | -0.02 | 0.04 | -2.30 | 11 052.73 | sl 99.37 |
2018.05.31 17:06:43 | 1940 | American_Express | sell | in | 0.08 | 98.22 | 2242 | -0.06 | 0.00 | 0.00 | 11 052.67 | 4 |
2018.05.31 17:06:43 | 1939 | American_Express | sell | out | 0.04 | 98.22 | 2243 | -0.03 | -0.23 | -4.60 | 11 047.81 | sl 98.22 |
2018.06.01 16:30:07 | 1942 | American_Express | buy | in | 0.16 | 99.41 | 2244 | -0.12 | 0.00 | 0.00 | 11 047.69 | 5 |
2018.06.01 16:30:07 | 1941 | American_Express | buy | out | 0.08 | 99.41 | 2245 | -0.06 | 0.07 | -9.52 | 11 038.18 | sl 99.37 |
2018.06.07 16:46:52 | 1943 | American_Express | sell | out | 0.16 | 101.82 | 2247 | -0.12 | -5.53 | 38.56 | 11 071.09 | tp 101.82 |
2018.06.07 17:00:00 | 1944 | American_Express | buy | in | 0.01 | 101.95 | 2248 | -0.01 | 0.00 | 0.00 | 11 071.08 | 1 |
2018.06.08 16:33:13 | 1946 | American_Express | sell | in | 0.02 | 100.79 | 2249 | -0.02 | 0.00 | 0.00 | 11 071.06 | 2 |
2018.06.08 16:33:13 | 1945 | American_Express | sell | out | 0.01 | 100.79 | 2250 | -0.01 | -0.06 | -1.16 | 11 069.83 | sl 100.80 |
2018.06.15 16:50:38 | 1947 | American_Express | buy | out | 0.02 | 98.33 | 2252 | -0.02 | 0.13 | 4.92 | 11 074.86 | tp 98.35 |
2018.06.15 17:00:06 | 1948 | American_Express | buy | in | 0.01 | 98.21 | 2253 | -0.01 | 0.00 | 0.00 | 11 074.85 | 1 |
2018.06.19 16:30:11 | 1950 | American_Express | sell | in | 0.02 | 96.98 | 2254 | -0.02 | 0.00 | 0.00 | 11 074.83 | 2 |
2018.06.19 16:30:11 | 1949 | American_Express | sell | out | 0.01 | 96.98 | 2255 | -0.01 | -0.23 | -1.23 | 11 073.36 | sl 97.07 |
2018.06.25 17:12:10 | 1952 | American_Express | buy | in | 0.04 | 98.23 | 2256 | -0.03 | 0.00 | 0.00 | 11 073.33 | 3 |
2018.06.25 17:12:10 | 1951 | American_Express | buy | out | 0.02 | 98.23 | 2257 | -0.02 | 0.11 | -2.50 | 11 070.92 | sl 98.21 |
2018.06.27 22:53:52 | 1954 | American_Express | sell | in | 0.08 | 96.98 | 2258 | -0.06 | 0.00 | 0.00 | 11 070.86 | 4 |
2018.06.27 22:53:52 | 1953 | American_Express | sell | out | 0.04 | 96.98 | 2259 | -0.03 | -0.46 | -5.00 | 11 065.37 | sl 96.98 |
2018.06.29 16:31:32 | 1956 | American_Express | buy | in | 0.16 | 98.28 | 2260 | -0.12 | 0.00 | 0.00 | 11 065.25 | 5 |
2018.06.29 16:31:32 | 1955 | American_Express | buy | out | 0.08 | 98.28 | 2261 | -0.06 | 0.14 | -10.40 | 11 054.93 | sl 98.23 |
2018.07.11 17:28:33 | 1957 | American_Express | sell | out | 0.16 | 100.68 | 2263 | -0.12 | -11.06 | 38.40 | 11 082.15 | tp 100.68 |
2018.07.11 17:30:00 | 1958 | American_Express | buy | in | 0.01 | 100.73 | 2264 | -0.01 | 0.00 | 0.00 | 11 082.14 | 1 |
2018.07.19 16:52:21 | 1960 | American_Express | sell | in | 0.02 | 99.57 | 2265 | -0.02 | 0.00 | 0.00 | 11 082.12 | 2 |
2018.07.19 16:52:21 | 1959 | American_Express | sell | out | 0.01 | 99.57 | 2266 | -0.01 | -0.47 | -1.16 | 11 080.48 | sl 99.58 |
2018.07.19 17:51:39 | 1962 | American_Express | buy | in | 0.04 | 100.74 | 2267 | -0.03 | 0.00 | 0.00 | 11 080.45 | 3 |
2018.07.19 17:51:39 | 1961 | American_Express | buy | out | 0.02 | 100.74 | 2268 | -0.02 | 0.00 | -2.34 | 11 078.09 | sl 100.73 |
2018.07.27 16:32:39 | 1963 | American_Express | sell | out | 0.04 | 103.22 | 2270 | -0.03 | -1.84 | 9.92 | 11 086.14 | tp 103.18 |
2018.07.27 16:45:01 | 1964 | American_Express | buy | in | 0.01 | 103.85 | 2271 | -0.01 | 0.00 | 0.00 | 11 086.13 | 1 |
2018.07.30 16:30:03 | 1966 | American_Express | sell | in | 0.02 | 102.67 | 2272 | -0.02 | 0.00 | 0.00 | 11 086.11 | 2 |
2018.07.30 16:30:03 | 1965 | American_Express | sell | out | 0.01 | 102.67 | 2273 | -0.01 | -0.17 | -1.18 | 11 084.75 | sl 102.74 |
2018.07.31 17:21:20 | 1967 | American_Express | buy | out | 0.02 | 100.28 | 2275 | -0.02 | 0.02 | 4.78 | 11 089.53 | tp 100.29 |
2018.07.31 17:30:03 | 1968 | American_Express | buy | in | 0.01 | 100.40 | 2276 | -0.01 | 0.00 | 0.00 | 11 089.52 | 1 |
2018.08.01 19:24:47 | 1970 | American_Express | sell | in | 0.02 | 99.26 | 2277 | -0.02 | 0.00 | 0.00 | 11 089.50 | 2 |
2018.08.01 19:24:47 | 1969 | American_Express | sell | out | 0.01 | 99.26 | 2278 | -0.01 | -0.06 | -1.14 | 11 088.29 | sl 99.26 |
2018.08.03 17:32:00 | 1972 | American_Express | buy | in | 0.04 | 100.40 | 2279 | -0.03 | 0.00 | 0.00 | 11 088.26 | 3 |
2018.08.03 17:32:00 | 1971 | American_Express | buy | out | 0.02 | 100.40 | 2280 | -0.02 | 0.04 | -2.28 | 11 086.00 | sl 100.40 |
2018.08.08 21:58:05 | 1973 | American_Express | sell | out | 0.04 | 102.85 | 2282 | -0.03 | -1.15 | 9.80 | 11 094.62 | tp 102.85 |
2018.08.08 22:00:17 | 1974 | American_Express | buy | in | 0.01 | 102.88 | 2283 | -0.01 | 0.00 | 0.00 | 11 094.61 | 1 |
2018.08.10 16:34:53 | 1976 | American_Express | sell | in | 0.02 | 101.76 | 2284 | -0.02 | 0.00 | 0.00 | 11 094.59 | 2 |
2018.08.10 16:34:53 | 1975 | American_Express | sell | out | 0.01 | 101.76 | 2285 | -0.01 | -0.12 | -1.12 | 11 093.34 | sl 101.78 |
2018.08.16 16:48:57 | 1978 | American_Express | buy | in | 0.04 | 102.88 | 2286 | -0.03 | 0.00 | 0.00 | 11 093.31 | 3 |
2018.08.16 16:48:57 | 1977 | American_Express | buy | out | 0.02 | 102.88 | 2287 | -0.02 | 0.11 | -2.24 | 11 091.16 | sl 102.88 |
2018.08.22 16:41:01 | 1979 | American_Express | sell | out | 0.04 | 105.34 | 2289 | -0.03 | -1.38 | 9.84 | 11 099.59 | tp 105.33 |
2018.08.22 16:45:04 | 1980 | American_Express | buy | in | 0.01 | 105.65 | 2290 | -0.01 | 0.00 | 0.00 | 11 099.58 | 1 |
2018.08.31 22:54:47 | 1981 | American_Express | sell | out | 0.01 | 105.99 | 2292 | -0.01 | -0.53 | 0.34 | 11 099.38 | end of test |
-131.20 | -1 253.03 | 2 483.61 | 11 099.38 | |||||||||