Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Petrobras | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=EOC M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=240 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=300 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 118940 | Ticks: | 7326929 | Symbols | 1 | |||||||
Net profit: | 620.88 | Balance Drawdown Absolute: | 32.29 | Absolute equity drawdown: | 41.38 | |||||||
Bruttogewinn: | 1 647.64 | Balance Drawdown Maximal: | 83.44 (0.79%) | Equity Drawdown Maximal: | 86.71 (0.84%) | |||||||
Bruttoverlust: | -1 026.76 | Relative balance drawdown: | 0.80% (82.72) | Relative equity drawdown: | 0.84% (86.71) | |||||||
Profit Factor: | 1.60 | Expected payoff: | 1.85 | Margin Level: | 71700.07% | |||||||
Recovery Factor: | 7.16 | Sharpe Ratio: | 0.14 | Z-Account: | 1.61 (89.26%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0002 (0.02%) | LR Standard Error: | 18.58 | |||||||||
Total Trades: | 336 | Short Trades (won %): | 116 (50.00%) | Long Trades (won %): | 220 (47.27%) | |||||||
Total Trades: | 672 | Profit Trades (% of total): | 162 (48.21%) | Loss Trades (% of total): | 174 (51.79%) | |||||||
Largest profit trade: | 97.66 | Largest loss trade: | -44.35 | |||||||||
Average Profit Trade: | 10.17 | Average loss trade: | -5.90 | |||||||||
Maximum consecutive wins ($): | 7 (23.84) | Maximum consecutive losses ($): | 5 (-82.96) | |||||||||
Max. consecutive profit (count): | 104.46 (4) | Max. consecutive loss (count): | -82.96 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.83 | Correlation (Profits,MAE): | 0.23 | Correlation (MFE,MAE): | -0.2469 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:01:43 | Maximum position holding time: | 5092:33:37 | Average position holding time: | 266:31:32 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:33:30 | 2 | Petrobras | buy | 0.01 / 0.01 | 8.26 | 5.86 | 11.26 | 2004.04.16 09:33:30 | filled | 1 | ||
2004.04.16 09:33:30 | 3 | Petrobras | sell stop | 0.02 / 0.00 | 5.86 | 8.26 | 2.86 | 2005.02.08 14:15:30 | canceled | 2 | ||
2005.02.08 14:07:07 | 4 | Petrobras | sell | 0.01 / 0.01 | 11.26 | 2005.02.08 14:07:07 | filled | tp 11.26 | ||||
2005.02.08 14:15:30 | 5 | Petrobras | buy | 0.01 / 0.01 | 11.26 | 8.86 | 14.26 | 2005.02.08 14:15:30 | filled | 1 | ||
2005.02.08 14:15:30 | 6 | Petrobras | sell stop | 0.02 / 0.00 | 8.86 | 11.26 | 5.86 | 2005.08.03 09:45:00 | canceled | 2 | ||
2005.08.03 09:37:10 | 7 | Petrobras | sell | 0.01 / 0.01 | 14.26 | 2005.08.03 09:37:10 | filled | tp 14.26 | ||||
2005.08.03 09:45:00 | 8 | Petrobras | buy | 0.01 / 0.01 | 14.34 | 11.94 | 17.34 | 2005.08.03 09:45:00 | filled | 1 | ||
2005.08.03 09:45:00 | 9 | Petrobras | sell stop | 0.02 / 0.00 | 11.94 | 14.34 | 8.94 | 2005.09.19 09:45:00 | canceled | 2 | ||
2005.09.19 09:42:59 | 10 | Petrobras | sell | 0.01 / 0.01 | 17.34 | 2005.09.19 09:42:59 | filled | tp 17.34 | ||||
2005.09.19 09:45:00 | 11 | Petrobras | buy | 0.01 / 0.01 | 17.34 | 14.94 | 20.34 | 2005.09.19 09:45:00 | filled | 1 | ||
2005.09.19 09:45:00 | 12 | Petrobras | sell stop | 0.02 / 0.02 | 14.94 | 17.34 | 11.94 | 2005.10.19 12:03:33 | filled | 2 | ||
2005.10.19 12:03:33 | 13 | Petrobras | sell | 0.01 / 0.01 | 14.94 | 2005.10.19 12:03:33 | filled | sl 14.94 | ||||
2005.10.19 12:15:00 | 14 | Petrobras | buy stop | 0.04 / 0.04 | 17.34 | 14.94 | 20.34 | 2005.12.01 11:12:36 | filled | 3 | ||
2005.12.01 11:12:36 | 15 | Petrobras | buy | 0.02 / 0.02 | 17.34 | 2005.12.01 11:12:36 | filled | sl 17.34 | ||||
2005.12.01 11:15:00 | 16 | Petrobras | sell stop | 0.08 / 0.00 | 14.94 | 17.34 | 11.94 | 2006.01.11 09:45:00 | canceled | 4 | ||
2006.01.11 09:41:59 | 17 | Petrobras | sell | 0.04 / 0.04 | 20.34 | 2006.01.11 09:41:59 | filled | tp 20.34 | ||||
2006.01.11 09:45:00 | 18 | Petrobras | buy | 0.01 / 0.01 | 20.34 | 17.94 | 23.34 | 2006.01.11 09:45:00 | filled | 1 | ||
2006.01.11 09:45:00 | 19 | Petrobras | sell stop | 0.02 / 0.00 | 17.94 | 20.34 | 14.94 | 2006.01.31 15:15:00 | canceled | 2 | ||
2006.01.31 15:03:30 | 20 | Petrobras | sell | 0.01 / 0.01 | 23.34 | 2006.01.31 15:03:30 | filled | tp 23.34 | ||||
2006.01.31 15:15:00 | 21 | Petrobras | buy | 0.01 / 0.01 | 23.35 | 20.95 | 26.35 | 2006.01.31 15:15:00 | filled | 1 | ||
2006.01.31 15:15:00 | 22 | Petrobras | sell stop | 0.02 / 0.02 | 20.95 | 23.35 | 17.95 | 2006.02.10 11:33:30 | filled | 2 | ||
2006.02.10 11:33:30 | 23 | Petrobras | sell | 0.01 / 0.01 | 20.95 | 2006.02.10 11:33:30 | filled | sl 20.95 | ||||
2006.02.10 11:45:00 | 24 | Petrobras | buy stop | 0.04 / 0.04 | 23.35 | 20.95 | 26.35 | 2006.02.21 08:45:30 | filled | 3 | ||
2006.02.21 08:45:30 | 25 | Petrobras | buy | 0.02 / 0.02 | 23.35 | 2006.02.21 08:45:30 | filled | sl 23.35 | ||||
2006.02.21 08:45:30 | 26 | Petrobras | sell stop | 0.08 / 0.08 | 20.95 | 23.74 | 17.95 | 2006.03.08 09:44:59 | filled | 4 | ||
2006.03.08 09:44:59 | 27 | Petrobras | sell | 0.04 / 0.04 | 20.95 | 2006.03.08 09:44:59 | filled | sl 20.95 | ||||
2006.03.08 09:45:00 | 28 | Petrobras | buy stop | 0.16 / 0.16 | 23.74 | 20.95 | 26.74 | 2006.04.18 14:06:59 | filled | 5 | ||
2006.04.18 14:06:59 | 29 | Petrobras | buy | 0.08 / 0.08 | 23.74 | 2006.04.18 14:06:59 | filled | sl 23.74 | ||||
2006.04.18 14:15:30 | 30 | Petrobras | sell stop | 0.32 / 0.00 | 20.95 | 23.74 | 17.95 | 2006.05.09 13:45:00 | canceled | 6 | ||
2006.05.09 13:33:33 | 31 | Petrobras | sell | 0.16 / 0.16 | 26.74 | 2006.05.09 13:33:33 | filled | tp 26.74 | ||||
2006.05.09 13:45:00 | 32 | Petrobras | buy | 0.01 / 0.01 | 26.61 | 24.21 | 29.61 | 2006.05.09 13:45:00 | filled | 1 | ||
2006.05.09 13:45:00 | 33 | Petrobras | sell stop | 0.02 / 0.02 | 24.21 | 26.61 | 21.21 | 2006.05.15 09:37:00 | filled | 2 | ||
2006.05.15 09:37:00 | 34 | Petrobras | sell | 0.01 / 0.01 | 24.21 | 2006.05.15 09:37:00 | filled | sl 24.21 | ||||
2006.05.15 09:45:00 | 35 | Petrobras | buy stop | 0.04 / 0.00 | 26.61 | 24.13 | 29.61 | 2006.05.22 09:30:30 | canceled | 3 | ||
2006.05.22 09:19:30 | 36 | Petrobras | buy | 0.02 / 0.02 | 21.21 | 2006.05.22 09:19:30 | filled | tp 21.21 | ||||
2006.05.22 09:30:30 | 37 | Petrobras | buy | 0.01 / 0.01 | 21.03 | 18.63 | 24.03 | 2006.05.22 09:30:30 | filled | 1 | ||
2006.05.22 09:30:30 | 38 | Petrobras | sell stop | 0.02 / 0.02 | 18.63 | 21.03 | 15.63 | 2006.06.12 15:42:33 | filled | 2 | ||
2006.06.12 15:42:33 | 39 | Petrobras | sell | 0.01 / 0.01 | 18.63 | 2006.06.12 15:42:33 | filled | sl 18.63 | ||||
2006.06.12 15:45:00 | 40 | Petrobras | buy stop | 0.04 / 0.04 | 21.03 | 18.63 | 24.03 | 2006.06.29 09:32:00 | filled | 3 | ||
2006.06.29 09:32:00 | 41 | Petrobras | buy | 0.02 / 0.02 | 21.03 | 2006.06.29 09:32:00 | filled | sl 21.03 | ||||
2006.06.29 09:32:00 | 42 | Petrobras | sell stop | 0.08 / 0.00 | 18.63 | 21.03 | 15.63 | 2006.08.09 11:45:00 | canceled | 4 | ||
2006.08.09 11:33:22 | 43 | Petrobras | sell | 0.04 / 0.04 | 24.03 | 2006.08.09 11:33:22 | filled | tp 24.03 | ||||
2006.08.09 11:45:00 | 44 | Petrobras | buy | 0.01 / 0.01 | 24.08 | 21.68 | 27.08 | 2006.08.09 11:45:00 | filled | 1 | ||
2006.08.09 11:45:00 | 45 | Petrobras | sell stop | 0.02 / 0.02 | 21.68 | 24.08 | 18.68 | 2006.08.24 10:41:12 | filled | 2 | ||
2006.08.24 10:41:12 | 46 | Petrobras | sell | 0.01 / 0.01 | 21.68 | 2006.08.24 10:41:12 | filled | sl 21.68 | ||||
2006.08.24 10:45:00 | 47 | Petrobras | buy stop | 0.04 / 0.00 | 24.08 | 21.67 | 27.08 | 2006.09.25 09:45:00 | canceled | 3 | ||
2006.09.25 09:43:06 | 48 | Petrobras | buy | 0.02 / 0.02 | 18.68 | 2006.09.25 09:43:06 | filled | tp 18.68 | ||||
2006.09.25 09:45:00 | 49 | Petrobras | buy | 0.01 / 0.01 | 18.68 | 16.28 | 21.68 | 2006.09.25 09:45:00 | filled | 1 | ||
2006.09.25 09:45:00 | 50 | Petrobras | sell stop | 0.02 / 0.00 | 16.28 | 18.68 | 13.28 | 2006.10.16 13:00:00 | canceled | 2 | ||
2006.10.16 12:54:30 | 51 | Petrobras | sell | 0.01 / 0.01 | 21.68 | 2006.10.16 12:54:30 | filled | tp 21.68 | ||||
2006.10.16 13:00:00 | 52 | Petrobras | buy | 0.01 / 0.01 | 21.65 | 19.25 | 24.65 | 2006.10.16 13:00:00 | filled | 1 | ||
2006.10.16 13:00:00 | 53 | Petrobras | sell stop | 0.02 / 0.00 | 19.25 | 21.65 | 16.25 | 2006.12.08 11:00:00 | canceled | 2 | ||
2006.12.08 10:46:25 | 54 | Petrobras | sell | 0.01 / 0.01 | 24.65 | 2006.12.08 10:46:25 | filled | tp 24.65 | ||||
2006.12.08 11:00:00 | 55 | Petrobras | buy | 0.01 / 0.01 | 24.67 | 22.27 | 27.67 | 2006.12.08 11:00:00 | filled | 1 | ||
2006.12.08 11:00:00 | 56 | Petrobras | sell stop | 0.02 / 0.02 | 22.27 | 24.67 | 19.27 | 2007.02.27 14:57:02 | filled | 2 | ||
2007.02.27 14:57:02 | 57 | Petrobras | sell | 0.01 / 0.01 | 22.27 | 2007.02.27 14:57:02 | filled | sl 22.27 | ||||
2007.02.27 15:00:00 | 58 | Petrobras | buy stop | 0.04 / 0.00 | 24.67 | 22.27 | 27.67 | 2007.03.22 09:23:30 | canceled | 3 | ||
2007.03.22 09:23:30 | 59 | Petrobras | buy | 0.02 / 0.02 | 19.27 | 2007.03.22 09:23:30 | filled | tp 19.27 | ||||
2007.03.22 09:31:00 | 60 | Petrobras | buy | 0.01 / 0.01 | 23.60 | 21.20 | 26.60 | 2007.03.22 09:31:00 | filled | 1 | ||
2007.03.22 09:31:00 | 61 | Petrobras | sell stop | 0.02 / 0.00 | 21.20 | 23.60 | 18.20 | 2007.04.13 15:00:00 | canceled | 2 | ||
2007.04.13 14:45:10 | 62 | Petrobras | sell | 0.01 / 0.01 | 26.60 | 2007.04.13 14:45:10 | filled | tp 26.60 | ||||
2007.04.13 15:00:00 | 63 | Petrobras | buy | 0.01 / 0.01 | 26.55 | 24.15 | 29.55 | 2007.04.13 15:00:00 | filled | 1 | ||
2007.04.13 15:00:00 | 64 | Petrobras | sell stop | 0.02 / 0.00 | 24.15 | 26.55 | 21.15 | 2007.06.14 15:00:00 | canceled | 2 | ||
2007.06.14 14:59:12 | 65 | Petrobras | sell | 0.01 / 0.01 | 29.55 | 2007.06.14 14:59:12 | filled | tp 29.55 | ||||
2007.06.14 15:00:00 | 66 | Petrobras | buy | 0.01 / 0.01 | 29.55 | 27.15 | 32.55 | 2007.06.14 15:00:00 | filled | 1 | ||
2007.06.14 15:00:00 | 67 | Petrobras | sell stop | 0.02 / 0.00 | 27.15 | 29.55 | 24.15 | 2007.07.05 10:15:00 | canceled | 2 | ||
2007.07.05 10:10:23 | 68 | Petrobras | sell | 0.01 / 0.01 | 32.55 | 2007.07.05 10:10:23 | filled | tp 32.55 | ||||
2007.07.05 10:15:00 | 69 | Petrobras | buy | 0.01 / 0.01 | 32.57 | 30.17 | 35.57 | 2007.07.05 10:15:00 | filled | 1 | ||
2007.07.05 10:15:00 | 70 | Petrobras | sell stop | 0.02 / 0.00 | 30.17 | 32.57 | 27.17 | 2007.07.23 15:00:00 | canceled | 2 | ||
2007.07.23 14:47:27 | 71 | Petrobras | sell | 0.01 / 0.01 | 35.57 | 2007.07.23 14:47:27 | filled | tp 35.57 | ||||
2007.07.23 15:00:00 | 72 | Petrobras | buy | 0.01 / 0.01 | 35.58 | 33.18 | 38.58 | 2007.07.23 15:00:00 | filled | 1 | ||
2007.07.23 15:00:00 | 73 | Petrobras | sell stop | 0.02 / 0.02 | 33.18 | 35.58 | 30.18 | 2007.07.25 10:44:23 | filled | 2 | ||
2007.07.25 10:44:23 | 74 | Petrobras | sell | 0.01 / 0.01 | 33.18 | 2007.07.25 10:44:23 | filled | sl 33.18 | ||||
2007.07.25 10:45:00 | 75 | Petrobras | buy stop | 0.04 / 0.00 | 35.58 | 33.18 | 38.58 | 2007.08.06 10:00:00 | canceled | 3 | ||
2007.08.06 09:46:14 | 76 | Petrobras | buy | 0.02 / 0.02 | 30.18 | 2007.08.06 09:46:14 | filled | tp 30.18 | ||||
2007.08.06 10:00:00 | 77 | Petrobras | buy | 0.01 / 0.01 | 30.14 | 27.74 | 33.14 | 2007.08.06 10:00:00 | filled | 1 | ||
2007.08.06 10:00:00 | 78 | Petrobras | sell stop | 0.02 / 0.02 | 27.74 | 30.14 | 24.74 | 2007.08.15 15:39:38 | filled | 2 | ||
2007.08.15 15:39:38 | 79 | Petrobras | sell | 0.01 / 0.01 | 27.74 | 2007.08.15 15:39:38 | filled | sl 27.74 | ||||
2007.08.15 15:45:00 | 80 | Petrobras | buy stop | 0.04 / 0.00 | 30.14 | 27.74 | 33.14 | 2007.08.16 13:00:00 | canceled | 3 | ||
2007.08.16 12:59:28 | 81 | Petrobras | buy | 0.02 / 0.02 | 24.74 | 2007.08.16 12:59:28 | filled | tp 24.74 | ||||
2007.08.16 13:00:00 | 82 | Petrobras | buy | 0.01 / 0.01 | 24.75 | 22.35 | 27.75 | 2007.08.16 13:00:00 | filled | 1 | ||
2007.08.16 13:00:00 | 83 | Petrobras | sell stop | 0.02 / 0.00 | 22.35 | 24.75 | 19.35 | 2007.08.17 09:19:30 | canceled | 2 | ||
2007.08.17 09:19:30 | 84 | Petrobras | sell | 0.01 / 0.01 | 27.75 | 2007.08.17 09:19:30 | filled | tp 27.75 | ||||
2007.08.17 09:19:30 | 85 | Petrobras | buy | 0.01 / 0.01 | 28.28 | 25.88 | 31.28 | 2007.08.17 09:19:30 | filled | 1 | ||
2007.08.17 09:19:30 | 86 | Petrobras | sell stop | 0.02 / 0.00 | 25.88 | 28.28 | 22.88 | 2007.08.31 12:30:00 | canceled | 2 | ||
2007.08.31 12:23:20 | 87 | Petrobras | sell | 0.01 / 0.01 | 31.28 | 2007.08.31 12:23:20 | filled | tp 31.28 | ||||
2007.08.31 12:30:00 | 88 | Petrobras | buy | 0.01 / 0.01 | 31.31 | 28.91 | 34.31 | 2007.08.31 12:30:00 | filled | 1 | ||
2007.08.31 12:30:00 | 89 | Petrobras | sell stop | 0.02 / 0.00 | 28.91 | 31.31 | 25.91 | 2007.09.13 11:30:00 | canceled | 2 | ||
2007.09.13 11:22:30 | 90 | Petrobras | sell | 0.01 / 0.01 | 34.31 | 2007.09.13 11:22:30 | filled | tp 34.31 | ||||
2007.09.13 11:30:00 | 91 | Petrobras | buy | 0.01 / 0.01 | 34.31 | 31.91 | 37.31 | 2007.09.13 11:30:00 | filled | 1 | ||
2007.09.13 11:30:00 | 92 | Petrobras | sell stop | 0.02 / 0.00 | 31.91 | 34.31 | 28.91 | 2007.09.24 15:30:00 | canceled | 2 | ||
2007.09.24 15:29:30 | 93 | Petrobras | sell | 0.01 / 0.01 | 37.31 | 2007.09.24 15:29:30 | filled | tp 37.31 | ||||
2007.09.24 15:30:00 | 94 | Petrobras | buy | 0.01 / 0.01 | 37.33 | 34.93 | 40.33 | 2007.09.24 15:30:00 | filled | 1 | ||
2007.09.24 15:30:00 | 95 | Petrobras | sell stop | 0.02 / 0.00 | 34.93 | 37.33 | 31.93 | 2007.10.09 10:30:00 | canceled | 2 | ||
2007.10.09 10:23:40 | 96 | Petrobras | sell | 0.01 / 0.01 | 40.33 | 2007.10.09 10:23:40 | filled | tp 40.33 | ||||
2007.10.09 10:30:00 | 97 | Petrobras | buy | 0.01 / 0.01 | 40.33 | 37.93 | 43.33 | 2007.10.09 10:30:00 | filled | 1 | ||
2007.10.09 10:30:00 | 98 | Petrobras | sell stop | 0.02 / 0.00 | 37.93 | 40.33 | 34.93 | 2007.10.18 15:45:00 | canceled | 2 | ||
2007.10.18 15:41:38 | 99 | Petrobras | sell | 0.01 / 0.01 | 43.33 | 2007.10.18 15:41:38 | filled | tp 43.33 | ||||
2007.10.18 15:45:00 | 100 | Petrobras | buy | 0.01 / 0.01 | 43.33 | 40.93 | 46.33 | 2007.10.18 15:45:00 | filled | 1 | ||
2007.10.18 15:45:00 | 101 | Petrobras | sell stop | 0.02 / 0.02 | 40.93 | 43.33 | 37.93 | 2007.10.19 11:34:19 | filled | 2 | ||
2007.10.19 11:34:19 | 102 | Petrobras | sell | 0.01 / 0.01 | 40.93 | 2007.10.19 11:34:19 | filled | sl 40.93 | ||||
2007.10.19 11:45:00 | 103 | Petrobras | buy stop | 0.04 / 0.04 | 43.33 | 40.93 | 46.33 | 2007.10.25 09:31:00 | filled | 3 | ||
2007.10.25 09:31:00 | 104 | Petrobras | buy | 0.02 / 0.02 | 43.33 | 2007.10.25 09:31:00 | filled | sl 43.33 | ||||
2007.10.25 09:31:00 | 105 | Petrobras | sell stop | 0.08 / 0.00 | 40.93 | 43.37 | 37.93 | 2007.10.29 09:07:30 | canceled | 4 | ||
2007.10.29 09:07:30 | 106 | Petrobras | sell | 0.04 / 0.04 | 46.33 | 2007.10.29 09:07:30 | filled | tp 46.33 | ||||
2007.10.29 09:07:30 | 107 | Petrobras | buy | 0.01 / 0.01 | 46.50 | 44.10 | 49.50 | 2007.10.29 09:07:30 | filled | 1 | ||
2007.10.29 09:07:30 | 108 | Petrobras | sell stop | 0.02 / 0.02 | 44.10 | 46.50 | 41.10 | 2007.11.05 09:31:04 | filled | 2 | ||
2007.11.05 09:31:04 | 109 | Petrobras | sell | 0.01 / 0.01 | 44.10 | 2007.11.05 09:31:04 | filled | sl 44.10 | ||||
2007.11.05 09:45:00 | 110 | Petrobras | buy stop | 0.04 / 0.04 | 46.50 | 44.09 | 49.50 | 2007.11.06 09:31:00 | filled | 3 | ||
2007.11.06 09:31:00 | 111 | Petrobras | buy | 0.02 / 0.02 | 46.50 | 2007.11.06 09:31:00 | filled | sl 46.50 | ||||
2007.11.06 09:31:00 | 112 | Petrobras | sell stop | 0.08 / 0.00 | 44.09 | 46.50 | 41.09 | 2007.11.08 08:42:30 | canceled | 4 | ||
2007.11.08 08:42:30 | 113 | Petrobras | sell | 0.04 / 0.04 | 49.50 | 2007.11.08 08:42:30 | filled | tp 49.50 | ||||
2007.11.08 08:42:30 | 114 | Petrobras | buy | 0.01 / 0.01 | 49.80 | 47.40 | 52.80 | 2007.11.08 08:42:30 | filled | 1 | ||
2007.11.08 08:42:30 | 115 | Petrobras | sell stop | 0.02 / 0.00 | 47.40 | 49.80 | 44.40 | 2007.11.08 11:00:00 | canceled | 2 | ||
2007.11.08 10:55:38 | 116 | Petrobras | sell | 0.01 / 0.01 | 52.80 | 2007.11.08 10:55:38 | filled | tp 52.80 | ||||
2007.11.08 11:00:00 | 117 | Petrobras | buy | 0.01 / 0.01 | 53.35 | 50.95 | 56.35 | 2007.11.08 11:00:00 | filled | 1 | ||
2007.11.08 11:00:00 | 118 | Petrobras | sell stop | 0.02 / 0.00 | 50.95 | 53.35 | 47.95 | 2007.11.08 15:30:00 | canceled | 2 | ||
2007.11.08 15:27:38 | 119 | Petrobras | sell | 0.01 / 0.01 | 56.35 | 2007.11.08 15:27:38 | filled | tp 56.35 | ||||
2007.11.08 15:30:00 | 120 | Petrobras | buy | 0.01 / 0.01 | 56.45 | 54.05 | 59.45 | 2007.11.08 15:30:00 | filled | 1 | ||
2007.11.08 15:30:00 | 121 | Petrobras | sell stop | 0.02 / 0.00 | 54.05 | 56.45 | 51.05 | 2007.11.08 16:00:00 | canceled | 2 | ||
2007.11.08 15:45:24 | 122 | Petrobras | sell | 0.01 / 0.01 | 59.45 | 2007.11.08 15:45:24 | filled | tp 59.45 | ||||
2007.11.08 16:00:00 | 123 | Petrobras | buy | 0.01 / 0.01 | 58.52 | 56.12 | 61.52 | 2007.11.08 16:00:00 | filled | 1 | ||
2007.11.08 16:00:00 | 124 | Petrobras | sell stop | 0.02 / 0.02 | 56.12 | 58.52 | 53.12 | 2007.11.09 09:38:28 | filled | 2 | ||
2007.11.09 09:38:28 | 125 | Petrobras | sell | 0.01 / 0.01 | 56.12 | 2007.11.09 09:38:28 | filled | sl 56.12 | ||||
2007.11.09 09:45:00 | 126 | Petrobras | buy stop | 0.04 / 0.00 | 58.52 | 56.11 | 61.52 | 2007.11.09 11:00:00 | canceled | 3 | ||
2007.11.09 10:48:38 | 127 | Petrobras | buy | 0.02 / 0.02 | 53.12 | 2007.11.09 10:48:38 | filled | tp 53.12 | ||||
2007.11.09 11:00:00 | 128 | Petrobras | buy | 0.01 / 0.01 | 52.34 | 49.94 | 55.34 | 2007.11.09 11:00:00 | filled | 1 | ||
2007.11.09 11:00:00 | 129 | Petrobras | sell stop | 0.02 / 0.00 | 49.94 | 52.34 | 46.94 | 2007.11.09 12:45:00 | canceled | 2 | ||
2007.11.09 12:33:14 | 130 | Petrobras | sell | 0.01 / 0.01 | 55.34 | 2007.11.09 12:33:14 | filled | tp 55.34 | ||||
2007.11.09 12:45:00 | 131 | Petrobras | buy | 0.01 / 0.01 | 55.92 | 53.52 | 58.92 | 2007.11.09 12:45:00 | filled | 1 | ||
2007.11.09 12:45:00 | 132 | Petrobras | sell stop | 0.02 / 0.02 | 53.52 | 55.92 | 50.52 | 2007.11.09 16:11:00 | filled | 2 | ||
2007.11.09 16:11:00 | 133 | Petrobras | sell | 0.01 / 0.01 | 53.52 | 2007.11.09 16:11:00 | filled | sl 53.52 | ||||
2007.11.09 16:20:30 | 134 | Petrobras | buy stop | 0.04 / 0.00 | 55.92 | 53.10 | 58.92 | 2007.11.12 10:15:00 | canceled | 3 | ||
2007.11.12 10:04:33 | 135 | Petrobras | buy | 0.02 / 0.02 | 50.52 | 2007.11.12 10:04:33 | filled | tp 50.52 | ||||
2007.11.12 10:15:00 | 136 | Petrobras | buy | 0.01 / 0.01 | 50.19 | 47.79 | 53.19 | 2007.11.12 10:15:00 | filled | 1 | ||
2007.11.12 10:15:00 | 137 | Petrobras | sell stop | 0.02 / 0.02 | 47.79 | 50.19 | 44.79 | 2007.11.12 15:27:23 | filled | 2 | ||
2007.11.12 15:27:23 | 138 | Petrobras | sell | 0.01 / 0.01 | 47.79 | 2007.11.12 15:27:23 | filled | sl 47.79 | ||||
2007.11.12 15:30:00 | 139 | Petrobras | buy stop | 0.04 / 0.04 | 50.19 | 47.76 | 53.19 | 2007.11.13 08:59:00 | filled | 3 | ||
2007.11.13 08:59:00 | 140 | Petrobras | buy | 0.02 / 0.02 | 50.19 | 2007.11.13 08:59:00 | filled | sl 50.19 | ||||
2007.11.13 09:00:30 | 141 | Petrobras | sell stop | 0.08 / 0.00 | 47.76 | 50.58 | 44.76 | 2007.11.14 09:18:30 | canceled | 4 | ||
2007.11.14 09:18:30 | 142 | Petrobras | sell | 0.04 / 0.04 | 53.19 | 2007.11.14 09:18:30 | filled | tp 53.19 | ||||
2007.11.14 09:18:30 | 143 | Petrobras | buy | 0.01 / 0.01 | 54.50 | 52.10 | 57.50 | 2007.11.14 09:18:30 | filled | 1 | ||
2007.11.14 09:18:30 | 144 | Petrobras | sell stop | 0.02 / 0.02 | 52.10 | 54.50 | 49.10 | 2007.11.14 15:22:01 | filled | 2 | ||
2007.11.14 15:22:01 | 145 | Petrobras | sell | 0.01 / 0.01 | 52.10 | 2007.11.14 15:22:01 | filled | sl 52.10 | ||||
2007.11.14 15:30:00 | 146 | Petrobras | buy stop | 0.04 / 0.00 | 54.50 | 52.10 | 57.50 | 2007.11.26 14:00:00 | canceled | 3 | ||
2007.11.26 13:46:40 | 147 | Petrobras | buy | 0.02 / 0.02 | 49.10 | 2007.11.26 13:46:40 | filled | tp 49.10 | ||||
2007.11.26 14:00:00 | 148 | Petrobras | buy | 0.01 / 0.01 | 48.78 | 46.38 | 51.78 | 2007.11.26 14:00:00 | filled | 1 | ||
2007.11.26 14:00:00 | 149 | Petrobras | sell stop | 0.02 / 0.02 | 46.38 | 48.78 | 43.38 | 2007.11.27 10:11:21 | filled | 2 | ||
2007.11.27 10:11:21 | 150 | Petrobras | sell | 0.01 / 0.01 | 46.38 | 2007.11.27 10:11:21 | filled | sl 46.38 | ||||
2007.11.27 10:15:00 | 151 | Petrobras | buy stop | 0.04 / 0.04 | 48.78 | 46.38 | 51.78 | 2007.11.28 09:04:30 | filled | 3 | ||
2007.11.28 09:04:30 | 152 | Petrobras | buy | 0.02 / 0.02 | 48.78 | 2007.11.28 09:04:30 | filled | sl 48.78 | ||||
2007.11.28 09:04:30 | 153 | Petrobras | sell stop | 0.08 / 0.00 | 46.38 | 48.79 | 43.38 | 2007.12.06 09:28:30 | canceled | 4 | ||
2007.12.06 09:28:30 | 154 | Petrobras | sell | 0.04 / 0.04 | 51.78 | 2007.12.06 09:28:30 | filled | tp 51.78 | ||||
2007.12.06 09:28:30 | 155 | Petrobras | buy | 0.01 / 0.01 | 51.93 | 49.53 | 54.93 | 2007.12.06 09:28:30 | filled | 1 | ||
2007.12.06 09:28:30 | 156 | Petrobras | sell stop | 0.02 / 0.00 | 49.53 | 51.93 | 46.53 | 2007.12.07 08:21:00 | canceled | 2 | ||
2007.12.07 08:13:30 | 157 | Petrobras | sell | 0.01 / 0.01 | 54.93 | 2007.12.07 08:13:30 | filled | tp 54.93 | ||||
2007.12.07 08:21:00 | 158 | Petrobras | buy | 0.01 / 0.01 | 56.01 | 53.61 | 59.01 | 2007.12.07 08:21:00 | filled | 1 | ||
2007.12.07 08:21:00 | 159 | Petrobras | sell stop | 0.02 / 0.02 | 53.61 | 56.01 | 50.61 | 2007.12.07 10:08:40 | filled | 2 | ||
2007.12.07 10:08:40 | 160 | Petrobras | sell | 0.01 / 0.01 | 53.61 | 2007.12.07 10:08:40 | filled | sl 53.61 | ||||
2007.12.07 10:15:00 | 161 | Petrobras | buy stop | 0.04 / 0.04 | 56.01 | 53.61 | 59.01 | 2007.12.12 11:03:28 | filled | 3 | ||
2007.12.12 11:03:28 | 162 | Petrobras | buy | 0.02 / 0.02 | 56.01 | 2007.12.12 11:03:28 | filled | sl 56.01 | ||||
2007.12.12 11:15:00 | 163 | Petrobras | sell stop | 0.08 / 0.08 | 53.61 | 56.03 | 50.61 | 2007.12.14 14:34:22 | filled | 4 | ||
2007.12.14 14:34:22 | 164 | Petrobras | sell | 0.04 / 0.04 | 53.61 | 2007.12.14 14:34:22 | filled | sl 53.61 | ||||
2007.12.14 14:45:00 | 165 | Petrobras | buy stop | 0.16 / 0.00 | 56.03 | 53.61 | 59.03 | 2007.12.17 13:30:00 | canceled | 5 | ||
2007.12.17 13:19:16 | 166 | Petrobras | buy | 0.08 / 0.08 | 50.61 | 2007.12.17 13:19:16 | filled | tp 50.61 | ||||
2007.12.17 13:30:00 | 167 | Petrobras | buy | 0.01 / 0.01 | 50.65 | 48.25 | 53.65 | 2007.12.17 13:30:00 | filled | 1 | ||
2007.12.17 13:30:00 | 168 | Petrobras | sell stop | 0.02 / 0.00 | 48.25 | 50.65 | 45.25 | 2007.12.20 08:33:30 | canceled | 2 | ||
2007.12.20 08:27:30 | 169 | Petrobras | sell | 0.01 / 0.01 | 53.65 | 2007.12.20 08:27:30 | filled | tp 53.65 | ||||
2007.12.20 08:33:30 | 170 | Petrobras | buy | 0.01 / 0.01 | 54.15 | 51.75 | 57.15 | 2007.12.20 08:33:30 | filled | 1 | ||
2007.12.20 08:33:30 | 171 | Petrobras | sell stop | 0.02 / 0.00 | 51.75 | 54.15 | 48.75 | 2007.12.24 08:33:30 | canceled | 2 | ||
2007.12.24 08:33:30 | 172 | Petrobras | sell | 0.01 / 0.01 | 57.15 | 2007.12.24 08:33:30 | filled | tp 57.15 | ||||
2007.12.24 08:33:30 | 173 | Petrobras | buy | 0.01 / 0.01 | 57.53 | 55.13 | 60.53 | 2007.12.24 08:33:30 | filled | 1 | ||
2007.12.24 08:33:30 | 174 | Petrobras | sell stop | 0.02 / 0.02 | 55.13 | 57.53 | 52.13 | 2008.01.04 10:48:27 | filled | 2 | ||
2008.01.04 10:48:27 | 175 | Petrobras | sell | 0.01 / 0.01 | 55.13 | 2008.01.04 10:48:27 | filled | sl 55.13 | ||||
2008.01.04 11:00:00 | 176 | Petrobras | buy stop | 0.04 / 0.00 | 57.53 | 55.11 | 60.53 | 2008.01.15 10:45:00 | canceled | 3 | ||
2008.01.15 10:43:27 | 177 | Petrobras | buy | 0.02 / 0.02 | 52.13 | 2008.01.15 10:43:27 | filled | tp 52.13 | ||||
2008.01.15 10:45:00 | 178 | Petrobras | buy | 0.01 / 0.01 | 52.04 | 49.64 | 55.04 | 2008.01.15 10:45:00 | filled | 1 | ||
2008.01.15 10:45:00 | 179 | Petrobras | sell stop | 0.02 / 0.02 | 49.64 | 52.04 | 46.64 | 2008.01.16 10:42:35 | filled | 2 | ||
2008.01.16 10:42:35 | 180 | Petrobras | sell | 0.01 / 0.01 | 49.64 | 2008.01.16 10:42:35 | filled | sl 49.64 | ||||
2008.01.16 10:45:00 | 181 | Petrobras | buy stop | 0.04 / 0.00 | 52.04 | 49.62 | 55.04 | 2008.01.17 12:15:00 | canceled | 3 | ||
2008.01.17 12:10:34 | 182 | Petrobras | buy | 0.02 / 0.02 | 46.64 | 2008.01.17 12:10:34 | filled | tp 46.64 | ||||
2008.01.17 12:15:00 | 183 | Petrobras | buy | 0.01 / 0.01 | 46.60 | 44.20 | 49.60 | 2008.01.17 12:15:00 | filled | 1 | ||
2008.01.17 12:15:00 | 184 | Petrobras | sell stop | 0.02 / 0.02 | 44.20 | 46.60 | 41.20 | 2008.01.22 08:01:30 | filled | 2 | ||
2008.01.22 08:01:30 | 185 | Petrobras | sell | 0.01 / 0.01 | 44.20 | 2008.01.22 08:01:30 | filled | sl 44.20 | ||||
2008.01.22 08:01:30 | 186 | Petrobras | buy stop | 0.04 / 0.04 | 46.60 | 43.56 | 49.60 | 2008.01.22 09:52:16 | filled | 3 | ||
2008.01.22 09:52:16 | 187 | Petrobras | buy | 0.02 / 0.02 | 46.60 | 2008.01.22 09:52:16 | filled | sl 46.60 | ||||
2008.01.22 10:00:00 | 188 | Petrobras | sell stop | 0.08 / 0.00 | 43.56 | 46.60 | 40.56 | 2008.01.24 08:08:30 | canceled | 4 | ||
2008.01.24 08:08:30 | 189 | Petrobras | sell | 0.04 / 0.04 | 49.60 | 2008.01.24 08:08:30 | filled | tp 49.60 | ||||
2008.01.24 08:08:30 | 190 | Petrobras | buy | 0.01 / 0.01 | 49.94 | 47.54 | 52.94 | 2008.01.24 08:08:30 | filled | 1 | ||
2008.01.24 08:08:30 | 191 | Petrobras | sell stop | 0.02 / 0.00 | 47.54 | 49.94 | 44.54 | 2008.01.25 09:45:00 | canceled | 2 | ||
2008.01.25 09:33:36 | 192 | Petrobras | sell | 0.01 / 0.01 | 52.94 | 2008.01.25 09:33:36 | filled | tp 52.94 | ||||
2008.01.25 09:45:00 | 193 | Petrobras | buy | 0.01 / 0.01 | 53.27 | 50.87 | 56.27 | 2008.01.25 09:45:00 | filled | 1 | ||
2008.01.25 09:45:00 | 194 | Petrobras | sell stop | 0.02 / 0.02 | 50.87 | 53.27 | 47.87 | 2008.01.28 08:16:30 | filled | 2 | ||
2008.01.28 08:16:30 | 195 | Petrobras | sell | 0.01 / 0.01 | 50.87 | 2008.01.28 08:16:30 | filled | sl 50.87 | ||||
2008.01.28 08:16:30 | 196 | Petrobras | buy stop | 0.04 / 0.04 | 53.27 | 50.75 | 56.27 | 2008.01.28 13:16:24 | filled | 3 | ||
2008.01.28 13:16:24 | 197 | Petrobras | buy | 0.02 / 0.02 | 53.27 | 2008.01.28 13:16:24 | filled | sl 53.27 | ||||
2008.01.28 13:30:00 | 198 | Petrobras | sell stop | 0.08 / 0.00 | 50.75 | 53.27 | 47.75 | 2008.01.30 15:00:00 | canceled | 4 | ||
2008.01.30 14:56:41 | 199 | Petrobras | sell | 0.04 / 0.04 | 56.27 | 2008.01.30 14:56:41 | filled | tp 56.27 | ||||
2008.01.30 15:00:00 | 200 | Petrobras | buy | 0.01 / 0.01 | 56.49 | 54.09 | 59.49 | 2008.01.30 15:00:00 | filled | 1 | ||
2008.01.30 15:00:00 | 201 | Petrobras | sell stop | 0.02 / 0.02 | 54.09 | 56.49 | 51.09 | 2008.01.31 09:29:30 | filled | 2 | ||
2008.01.31 09:29:30 | 202 | Petrobras | sell | 0.01 / 0.01 | 54.09 | 2008.01.31 09:29:30 | filled | sl 54.09 | ||||
2008.01.31 09:29:30 | 203 | Petrobras | buy stop | 0.04 / 0.04 | 56.49 | 53.76 | 59.49 | 2008.02.01 10:01:35 | filled | 3 | ||
2008.02.01 10:01:35 | 204 | Petrobras | buy | 0.02 / 0.02 | 56.49 | 2008.02.01 10:01:35 | filled | sl 56.49 | ||||
2008.02.01 10:15:00 | 205 | Petrobras | sell stop | 0.08 / 0.08 | 53.76 | 56.50 | 50.76 | 2008.02.05 09:45:17 | filled | 4 | ||
2008.02.05 09:45:17 | 206 | Petrobras | sell | 0.04 / 0.04 | 53.76 | 2008.02.05 09:45:17 | filled | sl 53.76 | ||||
2008.02.05 10:00:00 | 207 | Petrobras | buy stop | 0.16 / 0.16 | 56.50 | 53.76 | 59.50 | 2008.02.11 10:57:17 | filled | 5 | ||
2008.02.11 10:57:17 | 208 | Petrobras | buy | 0.08 / 0.08 | 56.50 | 2008.02.11 10:57:17 | filled | sl 56.50 | ||||
2008.02.11 11:00:00 | 209 | Petrobras | sell stop | 0.32 / 0.00 | 53.76 | 56.50 | 50.76 | 2008.02.19 09:30:30 | canceled | 6 | ||
2008.02.19 09:26:30 | 210 | Petrobras | sell | 0.16 / 0.16 | 59.50 | 2008.02.19 09:26:30 | filled | tp 59.50 | ||||
2008.02.19 09:30:30 | 211 | Petrobras | buy | 0.01 / 0.01 | 59.74 | 57.34 | 62.74 | 2008.02.19 09:30:30 | filled | 1 | ||
2008.02.19 09:30:30 | 212 | Petrobras | sell stop | 0.02 / 0.00 | 57.34 | 59.74 | 54.34 | 2008.02.27 15:45:00 | canceled | 2 | ||
2008.02.27 15:39:14 | 213 | Petrobras | sell | 0.01 / 0.01 | 62.74 | 2008.02.27 15:39:14 | filled | tp 62.74 | ||||
2008.02.27 15:45:00 | 214 | Petrobras | buy | 0.01 / 0.01 | 62.52 | 60.12 | 65.52 | 2008.02.27 15:45:00 | filled | 1 | ||
2008.02.27 15:45:00 | 215 | Petrobras | sell stop | 0.02 / 0.02 | 60.12 | 62.52 | 57.12 | 2008.02.29 10:30:06 | filled | 2 | ||
2008.02.29 10:30:06 | 216 | Petrobras | sell | 0.01 / 0.01 | 60.12 | 2008.02.29 10:30:06 | filled | sl 60.12 | ||||
2008.02.29 10:45:00 | 217 | Petrobras | buy stop | 0.04 / 0.00 | 62.52 | 60.12 | 65.52 | 2008.03.03 09:30:00 | canceled | 3 | ||
2008.03.03 09:21:40 | 218 | Petrobras | buy | 0.02 / 0.02 | 57.12 | 2008.03.03 09:21:40 | filled | tp 57.12 | ||||
2008.03.03 09:30:00 | 219 | Petrobras | buy | 0.01 / 0.01 | 57.36 | 54.96 | 60.36 | 2008.03.03 09:30:00 | filled | 1 | ||
2008.03.03 09:30:00 | 220 | Petrobras | sell stop | 0.02 / 0.02 | 54.96 | 57.36 | 51.96 | 2008.03.10 09:53:12 | filled | 2 | ||
2008.03.10 09:53:12 | 221 | Petrobras | sell | 0.01 / 0.01 | 54.96 | 2008.03.10 09:53:12 | filled | sl 54.96 | ||||
2008.03.10 10:00:00 | 222 | Petrobras | buy stop | 0.04 / 0.04 | 57.36 | 54.94 | 60.36 | 2008.03.11 18:54:00 | filled | 3 | ||
2008.03.11 18:54:00 | 223 | Petrobras | buy | 0.02 / 0.02 | 57.36 | 2008.03.11 18:54:00 | filled | sl 57.36 | ||||
2008.03.11 18:54:00 | 224 | Petrobras | sell stop | 0.08 / 0.08 | 54.94 | 57.37 | 51.94 | 2008.03.13 09:44:38 | filled | 4 | ||
2008.03.13 09:44:38 | 225 | Petrobras | sell | 0.04 / 0.04 | 54.94 | 2008.03.13 09:44:38 | filled | sl 54.94 | ||||
2008.03.13 09:45:00 | 226 | Petrobras | buy stop | 0.16 / 0.00 | 57.37 | 54.93 | 60.37 | 2008.03.17 09:30:30 | canceled | 5 | ||
2008.03.17 09:21:00 | 227 | Petrobras | buy | 0.08 / 0.08 | 51.94 | 2008.03.17 09:21:00 | filled | tp 51.94 | ||||
2008.03.17 09:30:30 | 228 | Petrobras | buy | 0.01 / 0.01 | 51.70 | 49.30 | 54.70 | 2008.03.17 09:30:30 | filled | 1 | ||
2008.03.17 09:30:30 | 229 | Petrobras | sell stop | 0.02 / 0.02 | 49.30 | 51.70 | 46.30 | 2008.03.19 15:36:12 | filled | 2 | ||
2008.03.19 15:36:12 | 230 | Petrobras | sell | 0.01 / 0.01 | 49.30 | 2008.03.19 15:36:12 | filled | sl 49.30 | ||||
2008.03.19 15:45:00 | 231 | Petrobras | buy stop | 0.04 / 0.04 | 51.70 | 49.30 | 54.70 | 2008.03.25 15:07:15 | filled | 3 | ||
2008.03.25 15:07:15 | 232 | Petrobras | buy | 0.02 / 0.02 | 51.70 | 2008.03.25 15:07:15 | filled | sl 51.70 | ||||
2008.03.25 15:15:00 | 233 | Petrobras | sell stop | 0.08 / 0.00 | 49.30 | 51.70 | 46.30 | 2008.04.02 14:00:00 | canceled | 4 | ||
2008.04.02 13:55:43 | 234 | Petrobras | sell | 0.04 / 0.04 | 54.70 | 2008.04.02 13:55:43 | filled | tp 54.70 | ||||
2008.04.02 14:00:00 | 235 | Petrobras | buy | 0.01 / 0.01 | 54.62 | 52.22 | 57.62 | 2008.04.02 14:00:00 | filled | 1 | ||
2008.04.02 14:00:00 | 236 | Petrobras | sell stop | 0.02 / 0.00 | 52.22 | 54.62 | 49.22 | 2008.04.09 09:45:00 | canceled | 2 | ||
2008.04.09 09:34:37 | 237 | Petrobras | sell | 0.01 / 0.01 | 57.62 | 2008.04.09 09:34:37 | filled | tp 57.62 | ||||
2008.04.09 09:45:00 | 238 | Petrobras | buy | 0.01 / 0.01 | 57.65 | 55.25 | 60.65 | 2008.04.09 09:45:00 | filled | 1 | ||
2008.04.09 09:45:00 | 239 | Petrobras | sell stop | 0.02 / 0.00 | 55.25 | 57.65 | 52.25 | 2008.04.14 12:15:00 | canceled | 2 | ||
2008.04.14 12:00:30 | 240 | Petrobras | sell | 0.01 / 0.01 | 60.65 | 2008.04.14 12:00:30 | filled | tp 60.65 | ||||
2008.04.14 12:15:00 | 241 | Petrobras | buy | 0.01 / 0.01 | 59.79 | 57.39 | 62.79 | 2008.04.14 12:15:00 | filled | 1 | ||
2008.04.14 12:15:00 | 242 | Petrobras | sell stop | 0.02 / 0.00 | 57.39 | 59.79 | 54.39 | 2008.04.17 15:30:00 | canceled | 2 | ||
2008.04.17 15:16:32 | 243 | Petrobras | sell | 0.01 / 0.01 | 62.79 | 2008.04.17 15:16:32 | filled | tp 62.79 | ||||
2008.04.17 15:30:00 | 244 | Petrobras | buy | 0.01 / 0.01 | 62.87 | 60.47 | 65.87 | 2008.04.17 15:30:00 | filled | 1 | ||
2008.04.17 15:30:00 | 245 | Petrobras | sell stop | 0.02 / 0.02 | 60.47 | 62.87 | 57.47 | 2008.04.29 09:23:00 | filled | 2 | ||
2008.04.29 09:23:00 | 246 | Petrobras | sell | 0.01 / 0.01 | 60.47 | 2008.04.29 09:23:00 | filled | sl 60.47 | ||||
2008.04.29 09:23:00 | 247 | Petrobras | buy stop | 0.04 / 0.04 | 62.87 | 60.25 | 65.87 | 2008.05.01 09:47:18 | filled | 3 | ||
2008.05.01 09:47:18 | 248 | Petrobras | buy | 0.02 / 0.02 | 62.87 | 2008.05.01 09:47:18 | filled | sl 62.87 | ||||
2008.05.01 10:00:00 | 249 | Petrobras | sell stop | 0.08 / 0.08 | 60.25 | 62.87 | 57.25 | 2008.05.01 10:35:32 | filled | 4 | ||
2008.05.01 10:35:32 | 250 | Petrobras | sell | 0.04 / 0.04 | 60.25 | 2008.05.01 10:35:32 | filled | sl 60.25 | ||||
2008.05.01 10:45:00 | 251 | Petrobras | buy stop | 0.16 / 0.16 | 62.87 | 60.24 | 65.87 | 2008.05.02 09:10:23 | filled | 5 | ||
2008.05.02 09:10:23 | 252 | Petrobras | buy | 0.08 / 0.08 | 62.87 | 2008.05.02 09:10:23 | filled | sl 62.87 | ||||
2008.05.02 09:15:30 | 253 | Petrobras | sell stop | 0.32 / 0.00 | 60.24 | 62.87 | 57.24 | 2008.05.07 09:31:00 | canceled | 6 | ||
2008.05.07 09:17:25 | 254 | Petrobras | sell | 0.16 / 0.16 | 65.87 | 2008.05.07 09:17:25 | filled | tp 65.87 | ||||
2008.05.07 09:31:00 | 255 | Petrobras | buy | 0.01 / 0.01 | 65.74 | 63.34 | 68.74 | 2008.05.07 09:31:00 | filled | 1 | ||
2008.05.07 09:31:00 | 256 | Petrobras | sell stop | 0.02 / 0.02 | 63.34 | 65.74 | 60.34 | 2008.05.07 14:48:31 | filled | 2 | ||
2008.05.07 14:48:31 | 257 | Petrobras | sell | 0.01 / 0.01 | 63.34 | 2008.05.07 14:48:31 | filled | sl 63.34 | ||||
2008.05.07 15:00:00 | 258 | Petrobras | buy stop | 0.04 / 0.04 | 65.74 | 63.33 | 68.74 | 2008.05.12 11:01:25 | filled | 3 | ||
2008.05.12 11:01:25 | 259 | Petrobras | buy | 0.02 / 0.02 | 65.74 | 2008.05.12 11:01:25 | filled | sl 65.74 | ||||
2008.05.12 11:15:00 | 260 | Petrobras | sell stop | 0.08 / 0.00 | 63.33 | 65.75 | 60.33 | 2008.05.15 19:09:00 | canceled | 4 | ||
2008.05.15 19:09:00 | 261 | Petrobras | sell | 0.04 / 0.04 | 68.74 | 2008.05.15 19:09:00 | filled | tp 68.74 | ||||
2008.05.15 19:09:00 | 262 | Petrobras | buy | 0.01 / 0.01 | 68.76 | 66.36 | 71.76 | 2008.05.15 19:09:00 | filled | 1 | ||
2008.05.15 19:09:00 | 263 | Petrobras | sell stop | 0.02 / 0.00 | 66.36 | 68.76 | 63.36 | 2008.05.19 08:22:30 | canceled | 2 | ||
2008.05.19 08:22:30 | 264 | Petrobras | sell | 0.01 / 0.01 | 71.76 | 2008.05.19 08:22:30 | filled | tp 71.76 | ||||
2008.05.19 08:22:30 | 265 | Petrobras | buy | 0.01 / 0.01 | 72.00 | 69.60 | 75.00 | 2008.05.19 08:22:30 | filled | 1 | ||
2008.05.19 08:22:30 | 266 | Petrobras | sell stop | 0.02 / 0.00 | 69.60 | 72.00 | 66.60 | 2008.05.20 17:16:00 | canceled | 2 | ||
2008.05.20 17:10:30 | 267 | Petrobras | sell | 0.01 / 0.01 | 75.00 | 2008.05.20 17:10:30 | filled | tp 75.00 | ||||
2008.05.20 17:16:00 | 268 | Petrobras | buy | 0.01 / 0.01 | 75.00 | 72.60 | 78.00 | 2008.05.20 17:16:00 | filled | 1 | ||
2008.05.20 17:16:00 | 269 | Petrobras | sell stop | 0.02 / 0.02 | 72.60 | 75.00 | 69.60 | 2008.05.22 10:27:36 | filled | 2 | ||
2008.05.22 10:27:36 | 270 | Petrobras | sell | 0.01 / 0.01 | 72.60 | 2008.05.22 10:27:36 | filled | sl 72.60 | ||||
2008.05.22 10:30:00 | 271 | Petrobras | buy stop | 0.04 / 0.00 | 75.00 | 72.58 | 78.00 | 2008.05.28 09:45:00 | canceled | 3 | ||
2008.05.28 09:38:37 | 272 | Petrobras | buy | 0.02 / 0.02 | 69.60 | 2008.05.28 09:38:37 | filled | tp 69.60 | ||||
2008.05.28 09:45:00 | 273 | Petrobras | buy | 0.01 / 0.01 | 69.65 | 67.25 | 72.65 | 2008.05.28 09:45:00 | filled | 1 | ||
2008.05.28 09:45:00 | 274 | Petrobras | sell stop | 0.02 / 0.00 | 67.25 | 69.65 | 64.25 | 2008.05.28 15:00:00 | canceled | 2 | ||
2008.05.28 14:58:42 | 275 | Petrobras | sell | 0.01 / 0.01 | 72.65 | 2008.05.28 14:58:42 | filled | tp 72.65 | ||||
2008.05.28 15:00:00 | 276 | Petrobras | buy | 0.01 / 0.01 | 72.67 | 70.27 | 75.67 | 2008.05.28 15:00:00 | filled | 1 | ||
2008.05.28 15:00:00 | 277 | Petrobras | sell stop | 0.02 / 0.02 | 70.27 | 72.67 | 67.27 | 2008.05.29 16:03:52 | filled | 2 | ||
2008.05.29 16:03:52 | 278 | Petrobras | sell | 0.01 / 0.01 | 70.27 | 2008.05.29 16:03:52 | filled | sl 70.27 | ||||
2008.05.29 16:17:00 | 279 | Petrobras | buy stop | 0.04 / 0.04 | 72.67 | 70.27 | 75.67 | 2008.05.30 07:42:30 | filled | 3 | ||
2008.05.30 07:42:30 | 280 | Petrobras | buy | 0.02 / 0.02 | 72.67 | 2008.05.30 07:42:30 | filled | sl 72.67 | ||||
2008.05.30 07:45:30 | 281 | Petrobras | sell stop | 0.08 / 0.08 | 70.27 | 73.00 | 67.27 | 2008.05.30 16:00:02 | filled | 4 | ||
2008.05.30 16:00:02 | 282 | Petrobras | sell | 0.04 / 0.04 | 70.27 | 2008.05.30 16:00:02 | filled | sl 70.27 | ||||
2008.05.30 16:18:30 | 283 | Petrobras | buy stop | 0.16 / 0.00 | 73.00 | 70.25 | 76.00 | 2008.06.04 08:30:30 | canceled | 5 | ||
2008.06.04 08:30:30 | 284 | Petrobras | buy | 0.08 / 0.08 | 67.27 | 2008.06.04 08:30:30 | filled | tp 67.27 | ||||
2008.06.04 08:30:30 | 285 | Petrobras | buy | 0.01 / 0.01 | 67.25 | 64.85 | 70.25 | 2008.06.04 08:30:30 | filled | 1 | ||
2008.06.04 08:30:30 | 286 | Petrobras | sell stop | 0.02 / 0.00 | 64.85 | 67.25 | 61.85 | 2008.06.06 09:30:30 | canceled | 2 | ||
2008.06.06 09:29:30 | 287 | Petrobras | sell | 0.01 / 0.01 | 70.25 | 2008.06.06 09:29:30 | filled | tp 70.25 | ||||
2008.06.06 09:30:30 | 288 | Petrobras | buy | 0.01 / 0.01 | 70.30 | 67.90 | 73.30 | 2008.06.06 09:30:30 | filled | 1 | ||
2008.06.06 09:30:30 | 289 | Petrobras | sell stop | 0.02 / 0.02 | 67.90 | 70.30 | 64.90 | 2008.06.09 09:51:59 | filled | 2 | ||
2008.06.09 09:51:59 | 290 | Petrobras | sell | 0.01 / 0.01 | 67.90 | 2008.06.09 09:51:59 | filled | sl 67.90 | ||||
2008.06.09 10:00:00 | 291 | Petrobras | buy stop | 0.04 / 0.00 | 70.30 | 67.88 | 73.30 | 2008.06.10 14:15:00 | canceled | 3 | ||
2008.06.10 14:09:13 | 292 | Petrobras | buy | 0.02 / 0.02 | 64.90 | 2008.06.10 14:09:13 | filled | tp 64.90 | ||||
2008.06.10 14:15:00 | 293 | Petrobras | buy | 0.01 / 0.01 | 65.04 | 62.64 | 68.04 | 2008.06.10 14:15:00 | filled | 1 | ||
2008.06.10 14:15:00 | 294 | Petrobras | sell stop | 0.02 / 0.00 | 62.64 | 65.04 | 59.64 | 2008.06.12 20:00:30 | canceled | 2 | ||
2008.06.12 19:29:30 | 295 | Petrobras | sell | 0.01 / 0.01 | 68.04 | 2008.06.12 19:29:30 | filled | tp 68.04 | ||||
2008.06.12 20:00:30 | 296 | Petrobras | buy | 0.01 / 0.01 | 68.00 | 65.60 | 71.00 | 2008.06.12 20:00:30 | filled | 1 | ||
2008.06.12 20:00:30 | 297 | Petrobras | sell stop | 0.02 / 0.02 | 65.60 | 68.00 | 62.60 | 2008.06.20 10:06:33 | filled | 2 | ||
2008.06.20 10:06:33 | 298 | Petrobras | sell | 0.01 / 0.01 | 65.60 | 2008.06.20 10:06:33 | filled | sl 65.60 | ||||
2008.06.20 10:15:00 | 299 | Petrobras | buy stop | 0.04 / 0.04 | 68.00 | 65.58 | 71.00 | 2008.06.25 14:48:27 | filled | 3 | ||
2008.06.25 14:48:27 | 300 | Petrobras | buy | 0.02 / 0.02 | 68.00 | 2008.06.25 14:48:27 | filled | sl 68.00 | ||||
2008.06.25 15:00:00 | 301 | Petrobras | sell stop | 0.08 / 0.00 | 65.58 | 68.02 | 62.58 | 2008.06.30 10:00:00 | canceled | 4 | ||
2008.06.30 09:55:59 | 302 | Petrobras | sell | 0.04 / 0.04 | 71.00 | 2008.06.30 09:55:59 | filled | tp 71.00 | ||||
2008.06.30 10:00:00 | 303 | Petrobras | buy | 0.01 / 0.01 | 70.67 | 68.27 | 73.67 | 2008.06.30 10:00:00 | filled | 1 | ||
2008.06.30 10:00:00 | 304 | Petrobras | sell stop | 0.02 / 0.02 | 68.27 | 70.67 | 65.27 | 2008.07.02 14:38:40 | filled | 2 | ||
2008.07.02 14:38:40 | 305 | Petrobras | sell | 0.01 / 0.01 | 68.27 | 2008.07.02 14:38:40 | filled | sl 68.27 | ||||
2008.07.02 14:45:00 | 306 | Petrobras | buy stop | 0.04 / 0.00 | 70.67 | 68.27 | 73.67 | 2008.07.03 10:00:00 | canceled | 3 | ||
2008.07.03 09:47:23 | 307 | Petrobras | buy | 0.02 / 0.02 | 65.27 | 2008.07.03 09:47:23 | filled | tp 65.27 | ||||
2008.07.03 10:00:00 | 308 | Petrobras | buy | 0.01 / 0.01 | 65.45 | 63.05 | 68.45 | 2008.07.03 10:00:00 | filled | 1 | ||
2008.07.03 10:00:00 | 309 | Petrobras | sell stop | 0.02 / 0.02 | 63.05 | 65.45 | 60.05 | 2008.07.08 09:35:27 | filled | 2 | ||
2008.07.08 09:35:27 | 310 | Petrobras | sell | 0.01 / 0.01 | 63.05 | 2008.07.08 09:35:27 | filled | sl 63.05 | ||||
2008.07.08 09:45:00 | 311 | Petrobras | buy stop | 0.04 / 0.00 | 65.45 | 63.03 | 68.45 | 2008.07.10 09:30:30 | canceled | 3 | ||
2008.07.10 09:26:00 | 312 | Petrobras | buy | 0.02 / 0.02 | 60.05 | 2008.07.10 09:26:00 | filled | tp 60.05 | ||||
2008.07.10 09:30:30 | 313 | Petrobras | buy | 0.01 / 0.01 | 60.39 | 57.99 | 63.39 | 2008.07.10 09:30:30 | filled | 1 | ||
2008.07.10 09:30:30 | 314 | Petrobras | sell stop | 0.02 / 0.02 | 57.99 | 60.39 | 54.99 | 2008.07.17 12:56:27 | filled | 2 | ||
2008.07.17 12:56:27 | 315 | Petrobras | sell | 0.01 / 0.01 | 57.99 | 2008.07.17 12:56:27 | filled | sl 57.99 | ||||
2008.07.17 13:00:00 | 316 | Petrobras | buy stop | 0.04 / 0.00 | 60.39 | 57.98 | 63.39 | 2008.07.24 11:00:00 | canceled | 3 | ||
2008.07.24 10:54:28 | 317 | Petrobras | buy | 0.02 / 0.02 | 54.99 | 2008.07.24 10:54:28 | filled | tp 54.99 | ||||
2008.07.24 11:00:00 | 318 | Petrobras | buy | 0.01 / 0.01 | 54.73 | 52.33 | 57.73 | 2008.07.24 11:00:00 | filled | 1 | ||
2008.07.24 11:00:00 | 319 | Petrobras | sell stop | 0.02 / 0.02 | 52.33 | 54.73 | 49.33 | 2008.07.25 09:21:30 | filled | 2 | ||
2008.07.25 09:21:30 | 320 | Petrobras | sell | 0.01 / 0.01 | 52.33 | 2008.07.25 09:21:30 | filled | sl 52.33 | ||||
2008.07.25 09:31:00 | 321 | Petrobras | buy stop | 0.04 / 0.04 | 54.73 | 52.26 | 57.73 | 2008.07.28 11:08:14 | filled | 3 | ||
2008.07.28 11:08:14 | 322 | Petrobras | buy | 0.02 / 0.02 | 54.73 | 2008.07.28 11:08:14 | filled | sl 54.73 | ||||
2008.07.28 11:15:00 | 323 | Petrobras | sell stop | 0.08 / 0.08 | 52.26 | 54.74 | 49.26 | 2008.08.04 11:15:31 | filled | 4 | ||
2008.08.04 11:15:31 | 324 | Petrobras | sell | 0.04 / 0.04 | 52.26 | 2008.08.04 11:15:31 | filled | sl 52.26 | ||||
2008.08.04 11:30:00 | 325 | Petrobras | buy stop | 0.16 / 0.00 | 54.74 | 52.25 | 57.74 | 2008.08.11 12:30:00 | canceled | 5 | ||
2008.08.11 12:27:41 | 326 | Petrobras | buy | 0.08 / 0.08 | 49.26 | 2008.08.11 12:27:41 | filled | tp 49.26 | ||||
2008.08.11 12:30:00 | 327 | Petrobras | buy | 0.01 / 0.01 | 49.14 | 46.74 | 52.14 | 2008.08.11 12:30:00 | filled | 1 | ||
2008.08.11 12:30:00 | 328 | Petrobras | sell stop | 0.02 / 0.00 | 46.74 | 49.14 | 43.74 | 2008.08.13 15:30:00 | canceled | 2 | ||
2008.08.13 15:17:35 | 329 | Petrobras | sell | 0.01 / 0.01 | 52.14 | 2008.08.13 15:17:35 | filled | tp 52.14 | ||||
2008.08.13 15:30:00 | 330 | Petrobras | buy | 0.01 / 0.01 | 52.01 | 49.61 | 55.01 | 2008.08.13 15:30:00 | filled | 1 | ||
2008.08.13 15:30:00 | 331 | Petrobras | sell stop | 0.02 / 0.02 | 49.61 | 52.01 | 46.61 | 2008.08.15 09:25:33 | filled | 2 | ||
2008.08.15 09:25:33 | 332 | Petrobras | sell | 0.01 / 0.01 | 49.61 | 2008.08.15 09:25:33 | filled | sl 49.61 | ||||
2008.08.15 09:30:30 | 333 | Petrobras | buy stop | 0.04 / 0.00 | 52.01 | 49.61 | 55.01 | 2008.08.19 09:15:30 | canceled | 3 | ||
2008.08.19 09:03:27 | 334 | Petrobras | buy | 0.02 / 0.02 | 46.61 | 2008.08.19 09:03:27 | filled | tp 46.61 | ||||
2008.08.19 09:15:30 | 335 | Petrobras | buy | 0.01 / 0.01 | 46.65 | 44.25 | 49.65 | 2008.08.19 09:15:30 | filled | 1 | ||
2008.08.19 09:15:30 | 336 | Petrobras | sell stop | 0.02 / 0.00 | 44.25 | 46.65 | 41.25 | 2008.08.19 12:15:00 | canceled | 2 | ||
2008.08.19 12:12:27 | 337 | Petrobras | sell | 0.01 / 0.01 | 49.65 | 2008.08.19 12:12:27 | filled | tp 49.65 | ||||
2008.08.19 12:15:00 | 338 | Petrobras | buy | 0.01 / 0.01 | 49.68 | 47.28 | 52.68 | 2008.08.19 12:15:00 | filled | 1 | ||
2008.08.19 12:15:00 | 339 | Petrobras | sell stop | 0.02 / 0.00 | 47.28 | 49.68 | 44.28 | 2008.08.21 08:45:30 | canceled | 2 | ||
2008.08.21 08:36:30 | 340 | Petrobras | sell | 0.01 / 0.01 | 52.68 | 2008.08.21 08:36:30 | filled | tp 52.68 | ||||
2008.08.21 08:45:30 | 341 | Petrobras | buy | 0.01 / 0.01 | 52.85 | 50.45 | 55.85 | 2008.08.21 08:45:30 | filled | 1 | ||
2008.08.21 08:45:30 | 342 | Petrobras | sell stop | 0.02 / 0.02 | 50.45 | 52.85 | 47.45 | 2008.09.02 08:09:08 | filled | 2 | ||
2008.09.02 08:09:08 | 343 | Petrobras | sell | 0.01 / 0.01 | 50.45 | 2008.09.02 08:09:08 | filled | sl 50.45 | ||||
2008.09.02 08:15:30 | 344 | Petrobras | buy stop | 0.04 / 0.00 | 52.85 | 50.45 | 55.85 | 2008.09.03 11:30:00 | canceled | 3 | ||
2008.09.03 11:21:59 | 345 | Petrobras | buy | 0.02 / 0.02 | 47.45 | 2008.09.03 11:21:59 | filled | tp 47.45 | ||||
2008.09.03 11:30:00 | 346 | Petrobras | buy | 0.01 / 0.01 | 47.35 | 44.95 | 50.35 | 2008.09.03 11:30:00 | filled | 1 | ||
2008.09.03 11:30:00 | 347 | Petrobras | sell stop | 0.02 / 0.02 | 44.95 | 47.35 | 41.95 | 2008.09.04 13:14:17 | filled | 2 | ||
2008.09.04 13:14:17 | 348 | Petrobras | sell | 0.01 / 0.01 | 44.95 | 2008.09.04 13:14:17 | filled | sl 44.95 | ||||
2008.09.04 13:15:00 | 349 | Petrobras | buy stop | 0.04 / 0.00 | 47.35 | 44.94 | 50.35 | 2008.09.09 09:15:00 | canceled | 3 | ||
2008.09.09 09:07:00 | 350 | Petrobras | buy | 0.02 / 0.02 | 41.95 | 2008.09.09 09:07:00 | filled | tp 41.95 | ||||
2008.09.09 09:15:00 | 351 | Petrobras | buy | 0.01 / 0.01 | 41.37 | 38.97 | 44.37 | 2008.09.09 09:15:00 | filled | 1 | ||
2008.09.09 09:15:00 | 352 | Petrobras | sell stop | 0.02 / 0.02 | 38.97 | 41.37 | 35.97 | 2008.09.09 14:42:37 | filled | 2 | ||
2008.09.09 14:42:37 | 353 | Petrobras | sell | 0.01 / 0.01 | 38.97 | 2008.09.09 14:42:37 | filled | sl 38.97 | ||||
2008.09.09 14:45:00 | 354 | Petrobras | buy stop | 0.04 / 0.04 | 41.37 | 38.96 | 44.37 | 2008.09.10 16:50:40 | filled | 3 | ||
2008.09.10 16:50:40 | 355 | Petrobras | buy | 0.02 / 0.02 | 41.37 | 2008.09.10 16:50:40 | filled | sl 41.37 | ||||
2008.09.10 17:00:00 | 356 | Petrobras | sell stop | 0.08 / 0.08 | 38.96 | 41.38 | 35.96 | 2008.09.11 09:23:07 | filled | 4 | ||
2008.09.11 09:23:07 | 357 | Petrobras | sell | 0.04 / 0.04 | 38.96 | 2008.09.11 09:23:07 | filled | sl 38.96 | ||||
2008.09.11 09:30:00 | 358 | Petrobras | buy stop | 0.16 / 0.16 | 41.38 | 38.96 | 44.38 | 2008.09.11 11:35:34 | filled | 5 | ||
2008.09.11 11:35:34 | 359 | Petrobras | buy | 0.08 / 0.08 | 41.38 | 2008.09.11 11:35:34 | filled | sl 41.38 | ||||
2008.09.11 11:45:00 | 360 | Petrobras | sell stop | 0.32 / 0.00 | 38.96 | 41.39 | 35.96 | 2008.09.12 08:15:30 | canceled | 6 | ||
2008.09.12 08:02:56 | 361 | Petrobras | sell | 0.16 / 0.16 | 44.38 | 2008.09.12 08:02:56 | filled | tp 44.38 | ||||
2008.09.12 08:15:30 | 362 | Petrobras | buy | 0.01 / 0.01 | 42.89 | 40.49 | 45.89 | 2008.09.12 08:15:30 | filled | 1 | ||
2008.09.12 08:15:30 | 363 | Petrobras | sell stop | 0.02 / 0.00 | 40.49 | 42.89 | 37.49 | 2008.09.12 18:35:30 | canceled | 2 | ||
2008.09.12 18:35:30 | 364 | Petrobras | sell | 0.01 / 0.01 | 45.89 | 2008.09.12 18:35:30 | filled | tp 45.89 | ||||
2008.09.12 18:35:30 | 365 | Petrobras | buy | 0.01 / 0.01 | 45.90 | 43.50 | 48.90 | 2008.09.12 18:35:30 | filled | 1 | ||
2008.09.12 18:35:30 | 366 | Petrobras | sell stop | 0.02 / 0.02 | 43.50 | 45.90 | 40.50 | 2008.09.15 07:38:30 | filled | 2 | ||
2008.09.15 07:38:30 | 367 | Petrobras | sell | 0.01 / 0.01 | 43.50 | 2008.09.15 07:38:30 | filled | sl 43.50 | ||||
2008.09.15 07:38:30 | 368 | Petrobras | buy stop | 0.04 / 0.00 | 45.90 | 42.00 | 48.90 | 2008.09.15 15:30:00 | canceled | 3 | ||
2008.09.15 15:27:21 | 369 | Petrobras | buy | 0.02 / 0.02 | 40.50 | 2008.09.15 15:27:21 | filled | tp 40.50 | ||||
2008.09.15 15:30:00 | 370 | Petrobras | buy | 0.01 / 0.01 | 40.37 | 37.97 | 43.37 | 2008.09.15 15:30:00 | filled | 1 | ||
2008.09.15 15:30:00 | 371 | Petrobras | sell stop | 0.02 / 0.02 | 37.97 | 40.37 | 34.97 | 2008.09.16 09:11:00 | filled | 2 | ||
2008.09.16 09:11:00 | 372 | Petrobras | sell | 0.01 / 0.01 | 37.97 | 2008.09.16 09:11:00 | filled | sl 37.97 | ||||
2008.09.16 09:15:00 | 373 | Petrobras | buy stop | 0.04 / 0.04 | 40.37 | 37.87 | 43.37 | 2008.09.16 11:07:31 | filled | 3 | ||
2008.09.16 11:07:31 | 374 | Petrobras | buy | 0.02 / 0.02 | 40.37 | 2008.09.16 11:07:31 | filled | sl 40.37 | ||||
2008.09.16 11:15:00 | 375 | Petrobras | sell stop | 0.08 / 0.00 | 37.87 | 40.37 | 34.87 | 2008.09.19 07:37:00 | canceled | 4 | ||
2008.09.19 07:37:00 | 376 | Petrobras | sell | 0.04 / 0.04 | 43.37 | 2008.09.19 07:37:00 | filled | tp 43.37 | ||||
2008.09.19 07:37:00 | 377 | Petrobras | buy | 0.01 / 0.01 | 43.50 | 41.10 | 46.50 | 2008.09.19 07:37:00 | filled | 1 | ||
2008.09.19 07:37:00 | 378 | Petrobras | sell stop | 0.02 / 0.00 | 41.10 | 43.50 | 38.10 | 2008.09.19 09:30:00 | canceled | 2 | ||
2008.09.19 09:29:00 | 379 | Petrobras | sell | 0.01 / 0.01 | 46.50 | 2008.09.19 09:29:00 | filled | tp 46.50 | ||||
2008.09.19 09:30:00 | 380 | Petrobras | buy | 0.01 / 0.01 | 47.00 | 44.60 | 50.00 | 2008.09.19 09:30:00 | filled | 1 | ||
2008.09.19 09:30:00 | 381 | Petrobras | sell stop | 0.02 / 0.00 | 44.60 | 47.00 | 41.60 | 2008.09.19 09:45:00 | canceled | 2 | ||
2008.09.19 09:31:43 | 382 | Petrobras | sell | 0.01 / 0.01 | 50.00 | 2008.09.19 09:31:43 | filled | tp 50.00 | ||||
2008.09.19 09:45:00 | 383 | Petrobras | buy | 0.01 / 0.01 | 47.20 | 44.80 | 50.20 | 2008.09.19 09:45:00 | filled | 1 | ||
2008.09.19 09:45:00 | 384 | Petrobras | sell stop | 0.02 / 0.02 | 44.80 | 47.20 | 41.80 | 2008.09.19 09:57:29 | filled | 2 | ||
2008.09.19 09:57:29 | 385 | Petrobras | sell | 0.01 / 0.01 | 44.80 | 2008.09.19 09:57:29 | filled | sl 44.80 | ||||
2008.09.19 10:00:00 | 386 | Petrobras | buy stop | 0.04 / 0.04 | 47.20 | 44.78 | 50.20 | 2008.09.19 15:57:31 | filled | 3 | ||
2008.09.19 15:57:31 | 387 | Petrobras | buy | 0.02 / 0.02 | 47.20 | 2008.09.19 15:57:31 | filled | sl 47.20 | ||||
2008.09.19 16:00:00 | 388 | Petrobras | sell stop | 0.08 / 0.08 | 44.78 | 47.20 | 41.78 | 2008.09.23 12:43:28 | filled | 4 | ||
2008.09.23 12:43:28 | 389 | Petrobras | sell | 0.04 / 0.04 | 44.78 | 2008.09.23 12:43:28 | filled | sl 44.78 | ||||
2008.09.23 12:45:00 | 390 | Petrobras | buy stop | 0.16 / 0.16 | 47.20 | 44.76 | 50.20 | 2008.09.25 09:22:00 | filled | 5 | ||
2008.09.25 09:22:00 | 391 | Petrobras | buy | 0.08 / 0.08 | 47.20 | 2008.09.25 09:22:00 | filled | sl 47.20 | ||||
2008.09.25 09:30:00 | 392 | Petrobras | sell stop | 0.32 / 0.32 | 44.76 | 47.34 | 41.76 | 2008.09.29 08:15:00 | filled | 6 | ||
2008.09.29 08:15:00 | 393 | Petrobras | sell | 0.16 / 0.16 | 44.76 | 2008.09.29 08:15:00 | filled | sl 44.76 | ||||
2008.09.29 08:15:00 | 394 | Petrobras | buy stop | 0.64 / 0.00 | 47.34 | 44.61 | 50.34 | 2008.09.29 10:00:00 | canceled | 7 | ||
2008.09.29 09:56:19 | 395 | Petrobras | buy | 0.32 / 0.32 | 41.76 | 2008.09.29 09:56:19 | filled | tp 41.76 | ||||
2008.09.29 10:00:00 | 396 | Petrobras | buy | 0.01 / 0.01 | 42.02 | 39.62 | 45.02 | 2008.09.29 10:00:00 | filled | 1 | ||
2008.09.29 10:00:00 | 397 | Petrobras | sell stop | 0.02 / 0.02 | 39.62 | 42.02 | 36.62 | 2008.09.29 13:47:37 | filled | 2 | ||
2008.09.29 13:47:37 | 398 | Petrobras | sell | 0.01 / 0.01 | 39.62 | 2008.09.29 13:47:37 | filled | sl 39.62 | ||||
2008.09.29 14:00:00 | 399 | Petrobras | buy stop | 0.04 / 0.04 | 42.02 | 39.61 | 45.02 | 2008.09.30 09:48:26 | filled | 3 | ||
2008.09.30 09:48:26 | 400 | Petrobras | buy | 0.02 / 0.02 | 42.02 | 2008.09.30 09:48:26 | filled | sl 42.02 | ||||
2008.09.30 10:00:00 | 401 | Petrobras | sell stop | 0.08 / 0.08 | 39.61 | 42.03 | 36.61 | 2008.10.02 09:53:36 | filled | 4 | ||
2008.10.02 09:53:36 | 402 | Petrobras | sell | 0.04 / 0.04 | 39.61 | 2008.10.02 09:53:36 | filled | sl 39.61 | ||||
2008.10.02 10:00:00 | 403 | Petrobras | buy stop | 0.16 / 0.00 | 42.03 | 39.60 | 45.03 | 2008.10.03 16:00:00 | canceled | 5 | ||
2008.10.03 15:49:42 | 404 | Petrobras | buy | 0.08 / 0.08 | 36.61 | 2008.10.03 15:49:42 | filled | tp 36.61 | ||||
2008.10.03 16:00:00 | 405 | Petrobras | buy | 0.01 / 0.01 | 37.02 | 34.62 | 40.02 | 2008.10.03 16:00:00 | filled | 1 | ||
2008.10.03 16:00:00 | 406 | Petrobras | sell stop | 0.02 / 0.02 | 34.62 | 37.02 | 31.62 | 2008.10.06 07:30:30 | filled | 2 | ||
2008.10.06 07:30:30 | 407 | Petrobras | sell | 0.01 / 0.01 | 34.62 | 2008.10.06 07:30:30 | filled | sl 34.62 | ||||
2008.10.06 07:30:30 | 408 | Petrobras | buy stop | 0.04 / 0.00 | 37.02 | 34.50 | 40.02 | 2008.10.06 09:45:00 | canceled | 3 | ||
2008.10.06 09:32:30 | 409 | Petrobras | buy | 0.02 / 0.02 | 31.62 | 2008.10.06 09:32:30 | filled | tp 31.62 | ||||
2008.10.06 09:45:00 | 410 | Petrobras | buy | 0.01 / 0.01 | 32.31 | 29.91 | 35.31 | 2008.10.06 09:45:00 | filled | 1 | ||
2008.10.06 09:45:00 | 411 | Petrobras | sell stop | 0.02 / 0.02 | 29.91 | 32.31 | 26.91 | 2008.10.06 10:37:28 | filled | 2 | ||
2008.10.06 10:37:28 | 412 | Petrobras | sell | 0.01 / 0.01 | 29.91 | 2008.10.06 10:37:28 | filled | sl 29.91 | ||||
2008.10.06 10:45:00 | 413 | Petrobras | buy stop | 0.04 / 0.04 | 32.31 | 29.90 | 35.31 | 2008.10.06 15:22:59 | filled | 3 | ||
2008.10.06 15:22:59 | 414 | Petrobras | buy | 0.02 / 0.02 | 32.31 | 2008.10.06 15:22:59 | filled | sl 32.31 | ||||
2008.10.06 15:30:00 | 415 | Petrobras | sell stop | 0.08 / 0.00 | 29.90 | 32.31 | 26.90 | 2008.10.07 08:40:30 | canceled | 4 | ||
2008.10.07 08:20:30 | 416 | Petrobras | sell | 0.04 / 0.04 | 35.31 | 2008.10.07 08:20:30 | filled | tp 35.31 | ||||
2008.10.07 08:40:30 | 417 | Petrobras | buy | 0.01 / 0.01 | 34.30 | 31.90 | 37.30 | 2008.10.07 08:40:30 | filled | 1 | ||
2008.10.07 08:40:30 | 418 | Petrobras | sell stop | 0.02 / 0.02 | 31.90 | 34.30 | 28.90 | 2008.10.07 12:37:32 | filled | 2 | ||
2008.10.07 12:37:32 | 419 | Petrobras | sell | 0.01 / 0.01 | 31.90 | 2008.10.07 12:37:32 | filled | sl 31.90 | ||||
2008.10.07 12:45:00 | 420 | Petrobras | buy stop | 0.04 / 0.00 | 34.30 | 31.88 | 37.30 | 2008.10.08 08:45:00 | canceled | 3 | ||
2008.10.08 08:37:30 | 421 | Petrobras | buy | 0.02 / 0.02 | 28.90 | 2008.10.08 08:37:30 | filled | tp 28.90 | ||||
2008.10.08 08:45:00 | 422 | Petrobras | buy | 0.01 / 0.01 | 28.20 | 25.80 | 31.20 | 2008.10.08 08:45:00 | filled | 1 | ||
2008.10.08 08:45:00 | 423 | Petrobras | sell stop | 0.02 / 0.00 | 25.80 | 28.20 | 22.80 | 2008.10.08 10:00:00 | canceled | 2 | ||
2008.10.08 09:51:40 | 424 | Petrobras | sell | 0.01 / 0.01 | 31.20 | 2008.10.08 09:51:40 | filled | tp 31.20 | ||||
2008.10.08 10:00:00 | 425 | Petrobras | buy | 0.01 / 0.01 | 29.98 | 27.58 | 32.98 | 2008.10.08 10:00:00 | filled | 1 | ||
2008.10.08 10:00:00 | 426 | Petrobras | sell stop | 0.02 / 0.02 | 27.58 | 29.98 | 24.58 | 2008.10.08 10:49:31 | filled | 2 | ||
2008.10.08 10:49:31 | 427 | Petrobras | sell | 0.01 / 0.01 | 27.58 | 2008.10.08 10:49:31 | filled | sl 27.58 | ||||
2008.10.08 11:00:00 | 428 | Petrobras | buy stop | 0.04 / 0.04 | 29.98 | 27.57 | 32.98 | 2008.10.08 13:15:59 | filled | 3 | ||
2008.10.08 13:15:59 | 429 | Petrobras | buy | 0.02 / 0.02 | 29.98 | 2008.10.08 13:15:59 | filled | sl 29.98 | ||||
2008.10.08 13:30:00 | 430 | Petrobras | sell stop | 0.08 / 0.08 | 27.57 | 29.99 | 24.57 | 2008.10.09 15:56:30 | filled | 4 | ||
2008.10.09 15:56:30 | 431 | Petrobras | sell | 0.04 / 0.04 | 27.57 | 2008.10.09 15:56:30 | filled | sl 27.57 | ||||
2008.10.09 16:00:00 | 432 | Petrobras | buy stop | 0.16 / 0.00 | 29.99 | 27.57 | 32.99 | 2008.10.10 09:45:00 | canceled | 5 | ||
2008.10.10 09:36:48 | 433 | Petrobras | buy | 0.08 / 0.08 | 24.57 | 2008.10.10 09:36:48 | filled | tp 24.57 | ||||
2008.10.10 09:45:00 | 434 | Petrobras | buy | 0.01 / 0.01 | 25.44 | 23.04 | 28.44 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 435 | Petrobras | sell stop | 0.02 / 0.00 | 23.04 | 25.44 | 20.04 | 2008.10.13 08:15:30 | canceled | 2 | ||
2008.10.13 08:15:30 | 436 | Petrobras | sell | 0.01 / 0.01 | 28.44 | 2008.10.13 08:15:30 | filled | tp 28.44 | ||||
2008.10.13 08:15:30 | 437 | Petrobras | buy | 0.01 / 0.01 | 28.51 | 26.11 | 31.51 | 2008.10.13 08:15:30 | filled | 1 | ||
2008.10.13 08:15:30 | 438 | Petrobras | sell stop | 0.02 / 0.00 | 26.11 | 28.51 | 23.11 | 2008.10.13 15:45:00 | canceled | 2 | ||
2008.10.13 15:42:31 | 439 | Petrobras | sell | 0.01 / 0.01 | 31.51 | 2008.10.13 15:42:31 | filled | tp 31.51 | ||||
2008.10.13 15:45:00 | 440 | Petrobras | buy | 0.01 / 0.01 | 31.47 | 29.07 | 34.47 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 441 | Petrobras | sell stop | 0.02 / 0.00 | 29.07 | 31.47 | 26.07 | 2008.10.14 06:52:30 | canceled | 2 | ||
2008.10.14 06:52:30 | 442 | Petrobras | sell | 0.01 / 0.01 | 34.47 | 2008.10.14 06:52:30 | filled | tp 34.47 | ||||
2008.10.14 06:52:30 | 443 | Petrobras | buy | 0.01 / 0.01 | 35.90 | 33.50 | 38.90 | 2008.10.14 06:52:30 | filled | 1 | ||
2008.10.14 06:52:30 | 444 | Petrobras | sell stop | 0.02 / 0.02 | 33.50 | 35.90 | 30.50 | 2008.10.14 09:54:37 | filled | 2 | ||
2008.10.14 09:54:37 | 445 | Petrobras | sell | 0.01 / 0.01 | 33.50 | 2008.10.14 09:54:37 | filled | sl 33.50 | ||||
2008.10.14 10:00:00 | 446 | Petrobras | buy stop | 0.04 / 0.00 | 35.90 | 33.48 | 38.90 | 2008.10.15 08:57:30 | canceled | 3 | ||
2008.10.15 08:39:30 | 447 | Petrobras | buy | 0.02 / 0.02 | 30.50 | 2008.10.15 08:39:30 | filled | tp 30.50 | ||||
2008.10.15 08:57:30 | 448 | Petrobras | buy | 0.01 / 0.01 | 30.50 | 28.10 | 33.50 | 2008.10.15 08:57:30 | filled | 1 | ||
2008.10.15 08:57:30 | 449 | Petrobras | sell stop | 0.02 / 0.02 | 28.10 | 30.50 | 25.10 | 2008.10.15 10:23:38 | filled | 2 | ||
2008.10.15 10:23:38 | 450 | Petrobras | sell | 0.01 / 0.01 | 28.10 | 2008.10.15 10:23:38 | filled | sl 28.10 | ||||
2008.10.15 10:30:00 | 451 | Petrobras | buy stop | 0.04 / 0.00 | 30.50 | 28.09 | 33.50 | 2008.10.15 16:00:00 | canceled | 3 | ||
2008.10.15 15:53:59 | 452 | Petrobras | buy | 0.02 / 0.02 | 25.10 | 2008.10.15 15:53:59 | filled | tp 25.10 | ||||
2008.10.15 16:00:00 | 453 | Petrobras | buy | 0.01 / 0.01 | 25.01 | 22.61 | 28.01 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 454 | Petrobras | sell stop | 0.02 / 0.00 | 22.61 | 25.01 | 19.61 | 2008.10.17 13:15:00 | canceled | 2 | ||
2008.10.17 13:14:40 | 455 | Petrobras | sell | 0.01 / 0.01 | 28.01 | 2008.10.17 13:14:40 | filled | tp 28.01 | ||||
2008.10.17 13:15:00 | 456 | Petrobras | buy | 0.01 / 0.01 | 28.03 | 25.63 | 31.03 | 2008.10.17 13:15:00 | filled | 1 | ||
2008.10.17 13:15:00 | 457 | Petrobras | sell stop | 0.02 / 0.02 | 25.63 | 28.03 | 22.63 | 2008.10.22 08:07:30 | filled | 2 | ||
2008.10.22 08:07:30 | 458 | Petrobras | sell | 0.01 / 0.01 | 25.63 | 2008.10.22 08:07:30 | filled | sl 25.63 | ||||
2008.10.22 08:15:00 | 459 | Petrobras | buy stop | 0.04 / 0.00 | 28.03 | 25.50 | 31.03 | 2008.10.22 15:30:00 | canceled | 3 | ||
2008.10.22 15:22:33 | 460 | Petrobras | buy | 0.02 / 0.02 | 22.63 | 2008.10.22 15:22:33 | filled | tp 22.63 | ||||
2008.10.22 15:30:00 | 461 | Petrobras | buy | 0.01 / 0.01 | 22.39 | 19.99 | 25.39 | 2008.10.22 15:30:00 | filled | 1 | ||
2008.10.22 15:30:00 | 462 | Petrobras | sell stop | 0.02 / 0.02 | 19.99 | 22.39 | 16.99 | 2008.10.27 12:07:06 | filled | 2 | ||
2008.10.27 12:07:06 | 463 | Petrobras | sell | 0.01 / 0.01 | 19.99 | 2008.10.27 12:07:06 | filled | sl 19.99 | ||||
2008.10.27 12:15:00 | 464 | Petrobras | buy stop | 0.04 / 0.04 | 22.39 | 19.99 | 25.39 | 2008.10.28 15:58:36 | filled | 3 | ||
2008.10.28 15:58:36 | 465 | Petrobras | buy | 0.02 / 0.02 | 22.39 | 2008.10.28 15:58:36 | filled | sl 22.39 | ||||
2008.10.28 16:00:00 | 466 | Petrobras | sell stop | 0.08 / 0.00 | 19.99 | 22.41 | 16.99 | 2008.10.29 16:00:00 | canceled | 4 | ||
2008.10.29 15:48:39 | 467 | Petrobras | sell | 0.04 / 0.04 | 25.39 | 2008.10.29 15:48:39 | filled | tp 25.39 | ||||
2008.10.29 16:00:00 | 468 | Petrobras | buy | 0.01 / 0.01 | 24.38 | 21.98 | 27.38 | 2008.10.29 16:00:00 | filled | 1 | ||
2008.10.29 16:00:00 | 469 | Petrobras | sell stop | 0.02 / 0.00 | 21.98 | 24.38 | 18.98 | 2008.10.31 15:00:00 | canceled | 2 | ||
2008.10.31 14:57:38 | 470 | Petrobras | sell | 0.01 / 0.01 | 27.38 | 2008.10.31 14:57:38 | filled | tp 27.38 | ||||
2008.10.31 15:00:00 | 471 | Petrobras | buy | 0.01 / 0.01 | 27.25 | 24.85 | 30.25 | 2008.10.31 15:00:00 | filled | 1 | ||
2008.10.31 15:00:00 | 472 | Petrobras | sell stop | 0.02 / 0.00 | 24.85 | 27.25 | 21.85 | 2008.11.04 15:45:00 | canceled | 2 | ||
2008.11.04 15:37:15 | 473 | Petrobras | sell | 0.01 / 0.01 | 30.25 | 2008.11.04 15:37:15 | filled | tp 30.25 | ||||
2008.11.04 15:45:00 | 474 | Petrobras | buy | 0.01 / 0.01 | 30.45 | 28.05 | 33.45 | 2008.11.04 15:45:00 | filled | 1 | ||
2008.11.04 15:45:00 | 475 | Petrobras | sell stop | 0.02 / 0.02 | 28.05 | 30.45 | 25.05 | 2008.11.05 12:29:30 | filled | 2 | ||
2008.11.05 12:29:30 | 476 | Petrobras | sell | 0.01 / 0.01 | 28.05 | 2008.11.05 12:29:30 | filled | sl 28.05 | ||||
2008.11.05 12:30:00 | 477 | Petrobras | buy stop | 0.04 / 0.00 | 30.45 | 28.05 | 33.45 | 2008.11.06 11:30:00 | canceled | 3 | ||
2008.11.06 11:19:33 | 478 | Petrobras | buy | 0.02 / 0.02 | 25.05 | 2008.11.06 11:19:33 | filled | tp 25.05 | ||||
2008.11.06 11:30:00 | 479 | Petrobras | buy | 0.01 / 0.01 | 25.00 | 22.60 | 28.00 | 2008.11.06 11:30:00 | filled | 1 | ||
2008.11.06 11:30:00 | 480 | Petrobras | sell stop | 0.02 / 0.00 | 22.60 | 25.00 | 19.60 | 2008.11.10 07:46:30 | canceled | 2 | ||
2008.11.10 07:46:30 | 481 | Petrobras | sell | 0.01 / 0.01 | 28.00 | 2008.11.10 07:46:30 | filled | tp 28.00 | ||||
2008.11.10 07:46:30 | 482 | Petrobras | buy | 0.01 / 0.01 | 28.00 | 25.60 | 31.00 | 2008.11.10 07:46:30 | filled | 1 | ||
2008.11.10 07:46:30 | 483 | Petrobras | sell stop | 0.02 / 0.02 | 25.60 | 28.00 | 22.60 | 2008.11.11 09:48:16 | filled | 2 | ||
2008.11.11 09:48:16 | 484 | Petrobras | sell | 0.01 / 0.01 | 25.60 | 2008.11.11 09:48:16 | filled | sl 25.60 | ||||
2008.11.11 10:00:00 | 485 | Petrobras | buy stop | 0.04 / 0.00 | 28.00 | 25.60 | 31.00 | 2008.11.12 11:15:00 | canceled | 3 | ||
2008.11.12 11:09:31 | 486 | Petrobras | buy | 0.02 / 0.02 | 22.60 | 2008.11.12 11:09:31 | filled | tp 22.60 | ||||
2008.11.12 11:15:00 | 487 | Petrobras | buy | 0.01 / 0.01 | 22.48 | 20.08 | 25.48 | 2008.11.12 11:15:00 | filled | 1 | ||
2008.11.12 11:15:00 | 488 | Petrobras | sell stop | 0.02 / 0.02 | 20.08 | 22.48 | 17.08 | 2008.11.18 13:47:38 | filled | 2 | ||
2008.11.18 13:47:38 | 489 | Petrobras | sell | 0.01 / 0.01 | 20.08 | 2008.11.18 13:47:38 | filled | sl 20.08 | ||||
2008.11.18 14:00:00 | 490 | Petrobras | buy stop | 0.04 / 0.00 | 22.48 | 20.08 | 25.48 | 2008.11.20 09:30:30 | canceled | 3 | ||
2008.11.20 09:27:50 | 491 | Petrobras | buy | 0.02 / 0.02 | 17.08 | 2008.11.20 09:27:50 | filled | tp 17.08 | ||||
2008.11.20 09:30:30 | 492 | Petrobras | buy | 0.01 / 0.01 | 17.25 | 14.85 | 20.25 | 2008.11.20 09:30:30 | filled | 1 | ||
2008.11.20 09:30:30 | 493 | Petrobras | sell stop | 0.02 / 0.02 | 14.85 | 17.25 | 11.85 | 2008.11.20 15:51:36 | filled | 2 | ||
2008.11.20 15:51:36 | 494 | Petrobras | sell | 0.01 / 0.01 | 14.85 | 2008.11.20 15:51:36 | filled | sl 14.85 | ||||
2008.11.20 16:02:30 | 495 | Petrobras | buy stop | 0.04 / 0.04 | 17.25 | 14.82 | 20.25 | 2008.11.21 08:28:04 | filled | 3 | ||
2008.11.21 08:28:04 | 496 | Petrobras | buy | 0.02 / 0.02 | 17.25 | 2008.11.21 08:28:04 | filled | sl 17.25 | ||||
2008.11.21 08:30:00 | 497 | Petrobras | sell stop | 0.08 / 0.00 | 14.82 | 17.25 | 11.82 | 2008.11.25 09:15:30 | canceled | 4 | ||
2008.11.25 09:15:30 | 498 | Petrobras | sell | 0.04 / 0.04 | 20.25 | 2008.11.25 09:15:30 | filled | tp 20.25 | ||||
2008.11.25 09:15:30 | 499 | Petrobras | buy | 0.01 / 0.01 | 20.26 | 17.86 | 23.26 | 2008.11.25 09:15:30 | filled | 1 | ||
2008.11.25 09:15:30 | 500 | Petrobras | sell stop | 0.02 / 0.02 | 17.86 | 20.26 | 14.86 | 2008.12.01 15:58:13 | filled | 2 | ||
2008.12.01 15:58:13 | 501 | Petrobras | sell | 0.01 / 0.01 | 17.86 | 2008.12.01 15:58:13 | filled | sl 17.86 | ||||
2008.12.01 16:00:00 | 502 | Petrobras | buy stop | 0.04 / 0.04 | 20.26 | 17.86 | 23.26 | 2008.12.09 10:24:36 | filled | 3 | ||
2008.12.09 10:24:36 | 503 | Petrobras | buy | 0.02 / 0.02 | 20.26 | 2008.12.09 10:24:36 | filled | sl 20.26 | ||||
2008.12.09 10:30:00 | 504 | Petrobras | sell stop | 0.08 / 0.00 | 17.86 | 20.26 | 14.86 | 2008.12.11 10:00:00 | canceled | 4 | ||
2008.12.11 09:53:20 | 505 | Petrobras | sell | 0.04 / 0.04 | 23.26 | 2008.12.11 09:53:20 | filled | tp 23.26 | ||||
2008.12.11 10:00:00 | 506 | Petrobras | buy | 0.01 / 0.01 | 23.28 | 20.88 | 26.28 | 2008.12.11 10:00:00 | filled | 1 | ||
2008.12.11 10:00:00 | 507 | Petrobras | sell stop | 0.02 / 0.02 | 20.88 | 23.28 | 17.88 | 2008.12.18 04:16:30 | filled | 2 | ||
2008.12.18 04:16:30 | 508 | Petrobras | sell | 0.01 / 0.01 | 20.88 | 2008.12.18 04:16:30 | filled | sl 20.88 | ||||
2008.12.18 04:16:30 | 509 | Petrobras | buy stop | 0.04 / 0.04 | 23.28 | 20.59 | 26.28 | 2008.12.18 08:05:30 | filled | 3 | ||
2008.12.18 08:05:30 | 510 | Petrobras | buy | 0.02 / 0.02 | 23.28 | 2008.12.18 08:05:30 | filled | sl 23.28 | ||||
2008.12.18 08:05:30 | 511 | Petrobras | sell stop | 0.08 / 0.00 | 20.59 | 25.40 | 17.59 | 2009.01.05 10:15:00 | canceled | 4 | ||
2009.01.05 10:10:39 | 512 | Petrobras | sell | 0.04 / 0.04 | 26.28 | 2009.01.05 10:10:39 | filled | tp 26.28 | ||||
2009.01.05 10:15:00 | 513 | Petrobras | buy | 0.01 / 0.01 | 26.36 | 23.96 | 29.36 | 2009.01.05 10:15:00 | filled | 1 | ||
2009.01.05 10:15:00 | 514 | Petrobras | sell stop | 0.02 / 0.02 | 23.96 | 26.36 | 20.96 | 2009.01.14 09:19:30 | filled | 2 | ||
2009.01.14 09:19:30 | 515 | Petrobras | sell | 0.01 / 0.01 | 23.96 | 2009.01.14 09:19:30 | filled | sl 23.96 | ||||
2009.01.14 09:31:00 | 516 | Petrobras | buy stop | 0.04 / 0.04 | 26.36 | 23.91 | 29.36 | 2009.01.28 10:51:36 | filled | 3 | ||
2009.01.28 10:51:36 | 517 | Petrobras | buy | 0.02 / 0.02 | 26.36 | 2009.01.28 10:51:36 | filled | sl 26.36 | ||||
2009.01.28 11:00:00 | 518 | Petrobras | sell stop | 0.08 / 0.00 | 23.91 | 26.38 | 20.91 | 2009.02.06 13:30:00 | canceled | 4 | ||
2009.02.06 13:21:20 | 519 | Petrobras | sell | 0.04 / 0.04 | 29.36 | 2009.02.06 13:21:20 | filled | tp 29.36 | ||||
2009.02.06 13:30:00 | 520 | Petrobras | buy | 0.01 / 0.01 | 29.31 | 26.91 | 32.31 | 2009.02.06 13:30:00 | filled | 1 | ||
2009.02.06 13:30:00 | 521 | Petrobras | sell stop | 0.02 / 0.02 | 26.91 | 29.31 | 23.91 | 2009.02.18 13:20:15 | filled | 2 | ||
2009.02.18 13:20:15 | 522 | Petrobras | sell | 0.01 / 0.01 | 26.91 | 2009.02.18 13:20:15 | filled | sl 26.91 | ||||
2009.02.18 13:30:00 | 523 | Petrobras | buy stop | 0.04 / 0.04 | 29.31 | 26.91 | 32.31 | 2009.03.11 09:47:38 | filled | 3 | ||
2009.03.11 09:47:38 | 524 | Petrobras | buy | 0.02 / 0.02 | 29.31 | 2009.03.11 09:47:38 | filled | sl 29.31 | ||||
2009.03.11 10:00:00 | 525 | Petrobras | sell stop | 0.08 / 0.00 | 26.91 | 29.34 | 23.91 | 2009.03.19 08:17:30 | canceled | 4 | ||
2009.03.19 08:05:12 | 526 | Petrobras | sell | 0.04 / 0.04 | 32.31 | 2009.03.19 08:05:12 | filled | tp 32.31 | ||||
2009.03.19 08:17:30 | 527 | Petrobras | buy | 0.01 / 0.01 | 31.75 | 29.35 | 34.75 | 2009.03.19 08:17:30 | filled | 1 | ||
2009.03.19 08:17:30 | 528 | Petrobras | sell stop | 0.02 / 0.00 | 29.35 | 31.75 | 26.35 | 2009.03.23 15:30:00 | canceled | 2 | ||
2009.03.23 15:17:07 | 529 | Petrobras | sell | 0.01 / 0.01 | 34.75 | 2009.03.23 15:17:07 | filled | tp 34.75 | ||||
2009.03.23 15:30:00 | 530 | Petrobras | buy | 0.01 / 0.01 | 34.72 | 32.32 | 37.72 | 2009.03.23 15:30:00 | filled | 1 | ||
2009.03.23 15:30:00 | 531 | Petrobras | sell stop | 0.02 / 0.02 | 32.32 | 34.72 | 29.32 | 2009.03.27 14:32:45 | filled | 2 | ||
2009.03.27 14:32:45 | 532 | Petrobras | sell | 0.01 / 0.01 | 32.32 | 2009.03.27 14:32:45 | filled | sl 32.32 | ||||
2009.03.27 14:45:00 | 533 | Petrobras | buy stop | 0.04 / 0.04 | 34.72 | 32.32 | 37.72 | 2009.04.02 12:24:33 | filled | 3 | ||
2009.04.02 12:24:33 | 534 | Petrobras | buy | 0.02 / 0.02 | 34.72 | 2009.04.02 12:24:33 | filled | sl 34.72 | ||||
2009.04.02 12:30:00 | 535 | Petrobras | sell stop | 0.08 / 0.08 | 32.32 | 34.74 | 29.32 | 2009.04.20 10:23:04 | filled | 4 | ||
2009.04.20 10:23:04 | 536 | Petrobras | sell | 0.04 / 0.04 | 32.32 | 2009.04.20 10:23:04 | filled | sl 32.32 | ||||
2009.04.20 10:30:00 | 537 | Petrobras | buy stop | 0.16 / 0.16 | 34.74 | 32.32 | 37.74 | 2009.04.30 08:10:30 | filled | 5 | ||
2009.04.30 08:10:30 | 538 | Petrobras | buy | 0.08 / 0.08 | 34.74 | 2009.04.30 08:10:30 | filled | sl 34.74 | ||||
2009.04.30 08:10:30 | 539 | Petrobras | sell stop | 0.32 / 0.00 | 32.32 | 34.89 | 29.32 | 2009.05.04 16:15:30 | canceled | 6 | ||
2009.05.04 16:00:36 | 540 | Petrobras | sell | 0.16 / 0.16 | 37.74 | 2009.05.04 16:00:36 | filled | tp 37.74 | ||||
2009.05.04 16:15:30 | 541 | Petrobras | buy | 0.01 / 0.01 | 37.41 | 35.01 | 40.41 | 2009.05.04 16:15:30 | filled | 1 | ||
2009.05.04 16:15:30 | 542 | Petrobras | sell stop | 0.02 / 0.00 | 35.01 | 37.41 | 32.01 | 2009.05.12 08:16:30 | canceled | 2 | ||
2009.05.12 08:14:30 | 543 | Petrobras | sell | 0.01 / 0.01 | 40.41 | 2009.05.12 08:14:30 | filled | tp 40.41 | ||||
2009.05.12 08:16:30 | 544 | Petrobras | buy | 0.01 / 0.01 | 40.50 | 38.10 | 43.50 | 2009.05.12 08:16:30 | filled | 1 | ||
2009.05.12 08:16:30 | 545 | Petrobras | sell stop | 0.02 / 0.02 | 38.10 | 40.50 | 35.10 | 2009.05.13 09:06:02 | filled | 2 | ||
2009.05.13 09:06:02 | 546 | Petrobras | sell | 0.01 / 0.01 | 38.10 | 2009.05.13 09:06:02 | filled | sl 38.10 | ||||
2009.05.13 09:15:30 | 547 | Petrobras | buy stop | 0.04 / 0.04 | 40.50 | 38.09 | 43.50 | 2009.05.19 07:32:30 | filled | 3 | ||
2009.05.19 07:32:30 | 548 | Petrobras | buy | 0.02 / 0.02 | 40.50 | 2009.05.19 07:32:30 | filled | sl 40.50 | ||||
2009.05.19 07:32:30 | 549 | Petrobras | sell stop | 0.08 / 0.00 | 38.09 | 41.00 | 35.09 | 2009.05.28 14:45:00 | canceled | 4 | ||
2009.05.28 14:37:34 | 550 | Petrobras | sell | 0.04 / 0.04 | 43.50 | 2009.05.28 14:37:34 | filled | tp 43.50 | ||||
2009.05.28 14:45:00 | 551 | Petrobras | buy | 0.01 / 0.01 | 43.28 | 40.88 | 46.28 | 2009.05.28 14:45:00 | filled | 1 | ||
2009.05.28 14:45:00 | 552 | Petrobras | sell stop | 0.02 / 0.02 | 40.88 | 43.28 | 37.88 | 2009.06.17 05:48:30 | filled | 2 | ||
2009.06.17 05:48:30 | 553 | Petrobras | sell | 0.01 / 0.01 | 40.88 | 2009.06.17 05:48:30 | filled | sl 40.88 | ||||
2009.06.17 05:48:30 | 554 | Petrobras | buy stop | 0.04 / 0.00 | 43.28 | 40.78 | 46.28 | 2009.06.22 11:45:00 | canceled | 3 | ||
2009.06.22 11:37:38 | 555 | Petrobras | buy | 0.02 / 0.02 | 37.88 | 2009.06.22 11:37:38 | filled | tp 37.88 | ||||
2009.06.22 11:45:00 | 556 | Petrobras | buy | 0.01 / 0.01 | 37.90 | 35.50 | 40.90 | 2009.06.22 11:45:00 | filled | 1 | ||
2009.06.22 11:45:00 | 557 | Petrobras | sell stop | 0.02 / 0.00 | 35.50 | 37.90 | 32.50 | 2009.06.26 08:35:30 | canceled | 2 | ||
2009.06.26 08:19:00 | 558 | Petrobras | sell | 0.01 / 0.01 | 40.90 | 2009.06.26 08:19:00 | filled | tp 40.90 | ||||
2009.06.26 08:35:30 | 559 | Petrobras | buy | 0.01 / 0.01 | 41.00 | 38.60 | 44.00 | 2009.06.26 08:35:30 | filled | 1 | ||
2009.06.26 08:35:30 | 560 | Petrobras | sell stop | 0.02 / 0.02 | 38.60 | 41.00 | 35.60 | 2009.07.06 04:16:30 | filled | 2 | ||
2009.07.06 04:16:30 | 561 | Petrobras | sell | 0.01 / 0.01 | 38.60 | 2009.07.06 04:16:30 | filled | sl 38.60 | ||||
2009.07.06 04:16:30 | 562 | Petrobras | buy stop | 0.04 / 0.00 | 41.00 | 38.28 | 44.00 | 2009.07.07 18:54:00 | canceled | 3 | ||
2009.07.07 18:19:30 | 563 | Petrobras | buy | 0.02 / 0.02 | 35.60 | 2009.07.07 18:19:30 | filled | tp 35.60 | ||||
2009.07.07 18:54:00 | 564 | Petrobras | buy | 0.01 / 0.01 | 35.68 | 33.28 | 38.68 | 2009.07.07 18:54:00 | filled | 1 | ||
2009.07.07 18:54:00 | 565 | Petrobras | sell stop | 0.02 / 0.00 | 33.28 | 35.68 | 30.28 | 2009.07.15 10:30:00 | canceled | 2 | ||
2009.07.15 10:27:59 | 566 | Petrobras | sell | 0.01 / 0.01 | 38.68 | 2009.07.15 10:27:59 | filled | tp 38.68 | ||||
2009.07.15 10:30:00 | 567 | Petrobras | buy | 0.01 / 0.01 | 38.78 | 36.38 | 41.78 | 2009.07.15 10:30:00 | filled | 1 | ||
2009.07.15 10:30:00 | 568 | Petrobras | sell stop | 0.02 / 0.00 | 36.38 | 38.78 | 33.38 | 2009.07.20 17:34:30 | canceled | 2 | ||
2009.07.20 17:34:30 | 569 | Petrobras | sell | 0.01 / 0.01 | 41.78 | 2009.07.20 17:34:30 | filled | tp 41.78 | ||||
2009.07.20 17:34:30 | 570 | Petrobras | buy | 0.01 / 0.01 | 41.80 | 39.40 | 44.80 | 2009.07.20 17:34:30 | filled | 1 | ||
2009.07.20 17:34:30 | 571 | Petrobras | sell stop | 0.02 / 0.02 | 39.40 | 41.80 | 36.40 | 2009.07.29 19:18:59 | filled | 2 | ||
2009.07.29 19:18:59 | 572 | Petrobras | sell | 0.01 / 0.01 | 39.40 | 2009.07.29 19:18:59 | filled | sl 39.40 | ||||
2009.07.29 19:57:30 | 573 | Petrobras | buy stop | 0.04 / 0.04 | 41.80 | 39.40 | 44.80 | 2009.08.03 08:01:30 | filled | 3 | ||
2009.08.03 08:01:30 | 574 | Petrobras | buy | 0.02 / 0.02 | 41.80 | 2009.08.03 08:01:30 | filled | sl 41.80 | ||||
2009.08.03 08:01:30 | 575 | Petrobras | sell stop | 0.08 / 0.00 | 39.40 | 42.04 | 36.40 | 2009.08.24 08:08:30 | canceled | 4 | ||
2009.08.24 08:08:30 | 576 | Petrobras | sell | 0.04 / 0.04 | 44.80 | 2009.08.24 08:08:30 | filled | tp 44.80 | ||||
2009.08.24 08:08:30 | 577 | Petrobras | buy | 0.01 / 0.01 | 44.88 | 42.48 | 47.88 | 2009.08.24 08:08:30 | filled | 1 | ||
2009.08.24 08:08:30 | 578 | Petrobras | sell stop | 0.02 / 0.02 | 42.48 | 44.88 | 39.48 | 2009.08.26 09:49:41 | filled | 2 | ||
2009.08.26 09:49:41 | 579 | Petrobras | sell | 0.01 / 0.01 | 42.48 | 2009.08.26 09:49:41 | filled | sl 42.48 | ||||
2009.08.26 10:00:00 | 580 | Petrobras | buy stop | 0.04 / 0.00 | 44.88 | 42.47 | 47.88 | 2009.08.31 12:00:00 | canceled | 3 | ||
2009.08.31 11:47:33 | 581 | Petrobras | buy | 0.02 / 0.02 | 39.48 | 2009.08.31 11:47:33 | filled | tp 39.48 | ||||
2009.08.31 12:00:00 | 582 | Petrobras | buy | 0.01 / 0.01 | 39.15 | 36.75 | 42.15 | 2009.08.31 12:00:00 | filled | 1 | ||
2009.08.31 12:00:00 | 583 | Petrobras | sell stop | 0.02 / 0.00 | 36.75 | 39.15 | 33.75 | 2009.09.08 07:07:30 | canceled | 2 | ||
2009.09.08 07:07:30 | 584 | Petrobras | sell | 0.01 / 0.01 | 42.15 | 2009.09.08 07:07:30 | filled | tp 42.15 | ||||
2009.09.08 07:07:30 | 585 | Petrobras | buy | 0.01 / 0.01 | 42.21 | 39.81 | 45.21 | 2009.09.08 07:07:30 | filled | 1 | ||
2009.09.08 07:07:30 | 586 | Petrobras | sell stop | 0.02 / 0.00 | 39.81 | 42.21 | 36.81 | 2009.09.16 13:30:00 | canceled | 2 | ||
2009.09.16 13:18:17 | 587 | Petrobras | sell | 0.01 / 0.01 | 45.21 | 2009.09.16 13:18:17 | filled | tp 45.21 | ||||
2009.09.16 13:30:00 | 588 | Petrobras | buy | 0.01 / 0.01 | 45.21 | 42.81 | 48.21 | 2009.09.16 13:30:00 | filled | 1 | ||
2009.09.16 13:30:00 | 589 | Petrobras | sell stop | 0.02 / 0.00 | 42.81 | 45.21 | 39.81 | 2009.10.12 07:52:30 | canceled | 2 | ||
2009.10.12 07:52:30 | 590 | Petrobras | sell | 0.01 / 0.01 | 48.21 | 2009.10.12 07:52:30 | filled | tp 48.21 | ||||
2009.10.12 07:52:30 | 591 | Petrobras | buy | 0.01 / 0.01 | 48.27 | 45.87 | 51.27 | 2009.10.12 07:52:30 | filled | 1 | ||
2009.10.12 07:52:30 | 592 | Petrobras | sell stop | 0.02 / 0.00 | 45.87 | 48.27 | 42.87 | 2009.10.19 12:15:00 | canceled | 2 | ||
2009.10.19 12:10:27 | 593 | Petrobras | sell | 0.01 / 0.01 | 51.27 | 2009.10.19 12:10:27 | filled | tp 51.27 | ||||
2009.10.19 12:15:00 | 594 | Petrobras | buy | 0.01 / 0.01 | 51.32 | 48.92 | 54.32 | 2009.10.19 12:15:00 | filled | 1 | ||
2009.10.19 12:15:00 | 595 | Petrobras | sell stop | 0.02 / 0.02 | 48.92 | 51.32 | 45.92 | 2009.10.20 11:07:42 | filled | 2 | ||
2009.10.20 11:07:42 | 596 | Petrobras | sell | 0.01 / 0.01 | 48.92 | 2009.10.20 11:07:42 | filled | sl 48.92 | ||||
2009.10.20 11:15:00 | 597 | Petrobras | buy stop | 0.04 / 0.04 | 51.32 | 48.92 | 54.32 | 2009.10.21 13:57:20 | filled | 3 | ||
2009.10.21 13:57:20 | 598 | Petrobras | buy | 0.02 / 0.02 | 51.32 | 2009.10.21 13:57:20 | filled | sl 51.32 | ||||
2009.10.21 14:00:00 | 599 | Petrobras | sell stop | 0.08 / 0.08 | 48.92 | 51.32 | 45.92 | 2009.10.26 13:20:41 | filled | 4 | ||
2009.10.26 13:20:41 | 600 | Petrobras | sell | 0.04 / 0.04 | 48.92 | 2009.10.26 13:20:41 | filled | sl 48.92 | ||||
2009.10.26 13:30:00 | 601 | Petrobras | buy stop | 0.16 / 0.00 | 51.32 | 48.92 | 54.32 | 2009.10.28 12:30:00 | canceled | 5 | ||
2009.10.28 12:24:37 | 602 | Petrobras | buy | 0.08 / 0.08 | 45.92 | 2009.10.28 12:24:37 | filled | tp 45.92 | ||||
2009.10.28 12:30:00 | 603 | Petrobras | buy | 0.01 / 0.01 | 45.85 | 43.45 | 48.85 | 2009.10.28 12:30:00 | filled | 1 | ||
2009.10.28 12:30:00 | 604 | Petrobras | sell stop | 0.02 / 0.00 | 43.45 | 45.85 | 40.45 | 2009.10.30 09:30:00 | canceled | 2 | ||
2009.10.30 09:29:29 | 605 | Petrobras | sell | 0.01 / 0.01 | 48.85 | 2009.10.30 09:29:29 | filled | tp 48.85 | ||||
2009.10.30 09:30:00 | 606 | Petrobras | buy | 0.01 / 0.01 | 48.71 | 46.31 | 51.71 | 2009.10.30 09:30:00 | filled | 1 | ||
2009.10.30 09:30:00 | 607 | Petrobras | sell stop | 0.02 / 0.02 | 46.31 | 48.71 | 43.31 | 2009.10.30 11:50:36 | filled | 2 | ||
2009.10.30 11:50:36 | 608 | Petrobras | sell | 0.01 / 0.01 | 46.31 | 2009.10.30 11:50:36 | filled | sl 46.31 | ||||
2009.10.30 12:00:00 | 609 | Petrobras | buy stop | 0.04 / 0.04 | 48.71 | 46.30 | 51.71 | 2009.11.05 10:37:32 | filled | 3 | ||
2009.11.05 10:37:32 | 610 | Petrobras | buy | 0.02 / 0.02 | 48.71 | 2009.11.05 10:37:32 | filled | sl 48.71 | ||||
2009.11.05 10:45:00 | 611 | Petrobras | sell stop | 0.08 / 0.00 | 46.30 | 48.71 | 43.30 | 2009.11.11 08:20:30 | canceled | 4 | ||
2009.11.11 08:20:30 | 612 | Petrobras | sell | 0.04 / 0.04 | 51.71 | 2009.11.11 08:20:30 | filled | tp 51.71 | ||||
2009.11.11 08:20:30 | 613 | Petrobras | buy | 0.01 / 0.01 | 51.72 | 49.32 | 54.72 | 2009.11.11 08:20:30 | filled | 1 | ||
2009.11.11 08:20:30 | 614 | Petrobras | sell stop | 0.02 / 0.02 | 49.32 | 51.72 | 46.32 | 2009.11.12 14:50:40 | filled | 2 | ||
2009.11.12 14:50:40 | 615 | Petrobras | sell | 0.01 / 0.01 | 49.32 | 2009.11.12 14:50:40 | filled | sl 49.32 | ||||
2009.11.12 15:00:00 | 616 | Petrobras | buy stop | 0.04 / 0.04 | 51.72 | 49.32 | 54.72 | 2009.11.17 13:46:00 | filled | 3 | ||
2009.11.17 13:46:00 | 617 | Petrobras | buy | 0.02 / 0.02 | 51.72 | 2009.11.17 13:46:00 | filled | sl 51.72 | ||||
2009.11.17 14:00:00 | 618 | Petrobras | sell stop | 0.08 / 0.08 | 49.32 | 51.72 | 46.32 | 2009.12.08 09:36:51 | filled | 4 | ||
2009.12.08 09:36:51 | 619 | Petrobras | sell | 0.04 / 0.04 | 49.32 | 2009.12.08 09:36:51 | filled | sl 49.32 | ||||
2009.12.08 09:45:00 | 620 | Petrobras | buy stop | 0.16 / 0.00 | 51.72 | 49.31 | 54.72 | 2009.12.21 09:45:00 | canceled | 5 | ||
2009.12.21 09:31:29 | 621 | Petrobras | buy | 0.08 / 0.08 | 46.32 | 2009.12.21 09:31:29 | filled | tp 46.32 | ||||
2009.12.21 09:45:00 | 622 | Petrobras | buy | 0.01 / 0.01 | 47.12 | 44.72 | 50.12 | 2009.12.21 09:45:00 | filled | 1 | ||
2009.12.21 09:45:00 | 623 | Petrobras | sell stop | 0.02 / 0.02 | 44.72 | 47.12 | 41.72 | 2010.01.20 09:48:07 | filled | 2 | ||
2010.01.20 09:48:07 | 624 | Petrobras | sell | 0.01 / 0.01 | 44.72 | 2010.01.20 09:48:07 | filled | sl 44.72 | ||||
2010.01.20 10:00:00 | 625 | Petrobras | buy stop | 0.04 / 0.00 | 47.12 | 44.71 | 50.12 | 2010.01.22 09:45:00 | canceled | 3 | ||
2010.01.22 09:34:32 | 626 | Petrobras | buy | 0.02 / 0.02 | 41.72 | 2010.01.22 09:34:32 | filled | tp 41.72 | ||||
2010.01.22 09:45:00 | 627 | Petrobras | buy | 0.01 / 0.01 | 41.98 | 39.58 | 44.98 | 2010.01.22 09:45:00 | filled | 1 | ||
2010.01.22 09:45:00 | 628 | Petrobras | sell stop | 0.02 / 0.02 | 39.58 | 41.98 | 36.58 | 2010.02.04 10:27:59 | filled | 2 | ||
2010.02.04 10:27:59 | 629 | Petrobras | sell | 0.01 / 0.01 | 39.58 | 2010.02.04 10:27:59 | filled | sl 39.58 | ||||
2010.02.04 10:30:00 | 630 | Petrobras | buy stop | 0.04 / 0.04 | 41.98 | 39.57 | 44.98 | 2010.02.16 07:52:30 | filled | 3 | ||
2010.02.16 07:52:30 | 631 | Petrobras | buy | 0.02 / 0.02 | 41.98 | 2010.02.16 07:52:30 | filled | sl 41.98 | ||||
2010.02.16 08:01:30 | 632 | Petrobras | sell stop | 0.08 / 0.00 | 39.57 | 42.04 | 36.57 | 2010.03.03 11:15:00 | canceled | 4 | ||
2010.03.03 11:06:59 | 633 | Petrobras | sell | 0.04 / 0.04 | 44.98 | 2010.03.03 11:06:59 | filled | tp 44.98 | ||||
2010.03.03 11:15:00 | 634 | Petrobras | buy | 0.01 / 0.01 | 44.88 | 42.48 | 47.88 | 2010.03.03 11:15:00 | filled | 1 | ||
2010.03.03 11:15:00 | 635 | Petrobras | sell stop | 0.02 / 0.02 | 42.48 | 44.88 | 39.48 | 2010.03.26 16:20:44 | filled | 2 | ||
2010.03.26 16:20:44 | 636 | Petrobras | sell | 0.01 / 0.01 | 42.48 | 2010.03.26 16:20:44 | filled | sl 42.48 | ||||
2010.03.26 16:31:30 | 637 | Petrobras | buy stop | 0.04 / 0.04 | 44.88 | 42.48 | 47.88 | 2010.04.01 08:35:30 | filled | 3 | ||
2010.04.01 08:35:30 | 638 | Petrobras | buy | 0.02 / 0.02 | 44.88 | 2010.04.01 08:35:30 | filled | sl 44.88 | ||||
2010.04.01 08:35:30 | 639 | Petrobras | sell stop | 0.08 / 0.08 | 42.48 | 44.90 | 39.48 | 2010.04.16 10:41:06 | filled | 4 | ||
2010.04.16 10:41:06 | 640 | Petrobras | sell | 0.04 / 0.04 | 42.48 | 2010.04.16 10:41:06 | filled | sl 42.48 | ||||
2010.04.16 10:45:00 | 641 | Petrobras | buy stop | 0.16 / 0.00 | 44.90 | 42.46 | 47.90 | 2010.05.04 10:00:00 | canceled | 5 | ||
2010.05.04 09:46:50 | 642 | Petrobras | buy | 0.08 / 0.08 | 39.48 | 2010.05.04 09:46:50 | filled | tp 39.48 | ||||
2010.05.04 10:00:00 | 643 | Petrobras | buy | 0.01 / 0.01 | 39.69 | 37.29 | 42.69 | 2010.05.04 10:00:00 | filled | 1 | ||
2010.05.04 10:00:00 | 644 | Petrobras | sell stop | 0.02 / 0.02 | 37.29 | 39.69 | 34.29 | 2010.05.06 13:27:41 | filled | 2 | ||
2010.05.06 13:27:41 | 645 | Petrobras | sell | 0.01 / 0.01 | 37.29 | 2010.05.06 13:27:41 | filled | sl 37.29 | ||||
2010.05.06 13:30:00 | 646 | Petrobras | buy stop | 0.04 / 0.00 | 39.69 | 37.29 | 42.69 | 2010.05.06 15:15:00 | canceled | 3 | ||
2010.05.06 15:02:41 | 647 | Petrobras | buy | 0.02 / 0.02 | 34.29 | 2010.05.06 15:02:41 | filled | tp 34.29 | ||||
2010.05.06 15:15:00 | 648 | Petrobras | buy | 0.01 / 0.01 | 37.15 | 34.75 | 40.15 | 2010.05.06 15:15:00 | filled | 1 | ||
2010.05.06 15:15:00 | 649 | Petrobras | sell stop | 0.02 / 0.00 | 34.75 | 37.15 | 31.75 | 2010.05.11 05:20:30 | canceled | 2 | ||
2010.05.10 19:19:30 | 650 | Petrobras | sell | 0.01 / 0.01 | 40.15 | 2010.05.10 19:19:30 | filled | tp 40.15 | ||||
2010.05.11 05:20:30 | 651 | Petrobras | buy | 0.01 / 0.01 | 38.50 | 36.10 | 41.50 | 2010.05.11 05:20:30 | filled | 1 | ||
2010.05.11 05:20:30 | 652 | Petrobras | sell stop | 0.02 / 0.02 | 36.10 | 38.50 | 33.10 | 2010.05.18 15:02:36 | filled | 2 | ||
2010.05.18 15:02:36 | 653 | Petrobras | sell | 0.01 / 0.01 | 36.10 | 2010.05.18 15:02:36 | filled | sl 36.10 | ||||
2010.05.18 15:15:00 | 654 | Petrobras | buy stop | 0.04 / 0.00 | 38.50 | 36.09 | 41.50 | 2010.05.20 10:30:00 | canceled | 3 | ||
2010.05.20 10:26:33 | 655 | Petrobras | buy | 0.02 / 0.02 | 33.10 | 2010.05.20 10:26:33 | filled | tp 33.10 | ||||
2010.05.20 10:30:00 | 656 | Petrobras | buy | 0.01 / 0.01 | 33.26 | 30.86 | 36.26 | 2010.05.20 10:30:00 | filled | 1 | ||
2010.05.20 10:30:00 | 657 | Petrobras | sell stop | 0.02 / 0.00 | 30.86 | 33.26 | 27.86 | 2010.06.01 09:15:00 | canceled | 2 | ||
2010.06.01 09:05:00 | 658 | Petrobras | sell | 0.01 / 0.01 | 36.26 | 2010.06.01 09:05:00 | filled | tp 36.26 | ||||
2010.06.01 09:15:00 | 659 | Petrobras | buy | 0.01 / 0.01 | 36.40 | 34.00 | 39.40 | 2010.06.01 09:15:00 | filled | 1 | ||
2010.06.01 09:15:00 | 660 | Petrobras | sell stop | 0.02 / 0.00 | 34.00 | 36.40 | 31.00 | 2010.06.21 09:45:00 | canceled | 2 | ||
2010.06.21 09:32:39 | 661 | Petrobras | sell | 0.01 / 0.01 | 39.40 | 2010.06.21 09:32:39 | filled | tp 39.40 | ||||
2010.06.21 09:45:00 | 662 | Petrobras | buy | 0.01 / 0.01 | 39.51 | 37.11 | 42.51 | 2010.06.21 09:45:00 | filled | 1 | ||
2010.06.21 09:45:00 | 663 | Petrobras | sell stop | 0.02 / 0.02 | 37.11 | 39.51 | 34.11 | 2010.06.23 09:25:15 | filled | 2 | ||
2010.06.23 09:25:15 | 664 | Petrobras | sell | 0.01 / 0.01 | 37.11 | 2010.06.23 09:25:15 | filled | sl 37.11 | ||||
2010.06.23 09:30:00 | 665 | Petrobras | buy stop | 0.04 / 0.00 | 39.51 | 37.11 | 42.51 | 2010.06.29 09:45:00 | canceled | 3 | ||
2010.06.29 09:34:30 | 666 | Petrobras | buy | 0.02 / 0.02 | 34.11 | 2010.06.29 09:34:30 | filled | tp 34.11 | ||||
2010.06.29 09:45:00 | 667 | Petrobras | buy | 0.01 / 0.01 | 34.38 | 31.98 | 37.38 | 2010.06.29 09:45:00 | filled | 1 | ||
2010.06.29 09:45:00 | 668 | Petrobras | sell stop | 0.02 / 0.00 | 31.98 | 34.38 | 28.98 | 2010.08.02 11:45:00 | canceled | 2 | ||
2010.08.02 11:35:30 | 669 | Petrobras | sell | 0.01 / 0.01 | 37.38 | 2010.08.02 11:35:30 | filled | tp 37.38 | ||||
2010.08.02 11:45:00 | 670 | Petrobras | buy | 0.01 / 0.01 | 37.42 | 35.02 | 40.42 | 2010.08.02 11:45:00 | filled | 1 | ||
2010.08.02 11:45:00 | 671 | Petrobras | sell stop | 0.02 / 0.02 | 35.02 | 37.42 | 32.02 | 2010.08.19 09:09:26 | filled | 2 | ||
2010.08.19 09:09:26 | 672 | Petrobras | sell | 0.01 / 0.01 | 35.02 | 2010.08.19 09:09:26 | filled | sl 35.02 | ||||
2010.08.19 09:15:00 | 673 | Petrobras | buy stop | 0.04 / 0.04 | 37.42 | 35.01 | 40.42 | 2010.09.03 10:03:59 | filled | 3 | ||
2010.09.03 10:03:59 | 674 | Petrobras | buy | 0.02 / 0.02 | 37.42 | 2010.09.03 10:03:59 | filled | sl 37.42 | ||||
2010.09.03 10:15:00 | 675 | Petrobras | sell stop | 0.08 / 0.08 | 35.01 | 37.44 | 32.01 | 2010.09.14 18:01:59 | filled | 4 | ||
2010.09.14 18:01:59 | 676 | Petrobras | sell | 0.04 / 0.04 | 35.01 | 2010.09.14 18:01:59 | filled | sl 35.01 | ||||
2010.09.14 18:30:30 | 677 | Petrobras | buy stop | 0.16 / 0.00 | 37.44 | 35.01 | 40.44 | 2010.10.21 12:45:00 | canceled | 5 | ||
2010.10.21 12:40:59 | 678 | Petrobras | buy | 0.08 / 0.08 | 32.01 | 2010.10.21 12:40:59 | filled | tp 32.01 | ||||
2010.10.21 12:45:00 | 679 | Petrobras | buy | 0.01 / 0.01 | 32.05 | 29.65 | 35.05 | 2010.10.21 12:45:00 | filled | 1 | ||
2010.10.21 12:45:00 | 680 | Petrobras | sell stop | 0.02 / 0.00 | 29.65 | 32.05 | 26.65 | 2010.11.03 09:45:00 | canceled | 2 | ||
2010.11.03 09:30:37 | 681 | Petrobras | sell | 0.01 / 0.01 | 35.05 | 2010.11.03 09:30:37 | filled | tp 35.05 | ||||
2010.11.03 09:45:00 | 682 | Petrobras | buy | 0.01 / 0.01 | 34.96 | 32.56 | 37.96 | 2010.11.03 09:45:00 | filled | 1 | ||
2010.11.03 09:45:00 | 683 | Petrobras | sell stop | 0.02 / 0.02 | 32.56 | 34.96 | 29.56 | 2010.11.16 11:42:37 | filled | 2 | ||
2010.11.16 11:42:37 | 684 | Petrobras | sell | 0.01 / 0.01 | 32.56 | 2010.11.16 11:42:37 | filled | sl 32.56 | ||||
2010.11.16 11:45:00 | 685 | Petrobras | buy stop | 0.04 / 0.04 | 34.96 | 32.55 | 37.96 | 2010.11.26 05:15:30 | filled | 3 | ||
2010.11.26 05:15:30 | 686 | Petrobras | buy | 0.02 / 0.02 | 34.96 | 2010.11.26 05:15:30 | filled | sl 34.96 | ||||
2010.11.26 05:15:30 | 687 | Petrobras | sell stop | 0.08 / 0.08 | 32.55 | 35.41 | 29.55 | 2010.11.26 07:12:30 | filled | 4 | ||
2010.11.26 07:12:30 | 688 | Petrobras | sell | 0.04 / 0.04 | 32.55 | 2010.11.26 07:12:30 | filled | sl 32.55 | ||||
2010.11.26 07:39:30 | 689 | Petrobras | buy stop | 0.16 / 0.16 | 35.41 | 32.45 | 38.41 | 2010.12.28 09:46:31 | filled | 5 | ||
2010.12.28 09:46:31 | 690 | Petrobras | buy | 0.08 / 0.08 | 35.41 | 2010.12.28 09:46:31 | filled | sl 35.41 | ||||
2010.12.28 10:00:00 | 691 | Petrobras | sell stop | 0.32 / 0.00 | 32.45 | 35.42 | 29.45 | 2011.01.12 14:15:00 | canceled | 6 | ||
2011.01.12 14:00:30 | 692 | Petrobras | sell | 0.16 / 0.16 | 38.41 | 2011.01.12 14:00:30 | filled | tp 38.41 | ||||
2011.01.12 14:15:00 | 693 | Petrobras | buy | 0.01 / 0.01 | 38.32 | 35.92 | 41.32 | 2011.01.12 14:15:00 | filled | 1 | ||
2011.01.12 14:15:00 | 694 | Petrobras | sell stop | 0.02 / 0.02 | 35.92 | 38.32 | 32.92 | 2011.01.20 11:16:35 | filled | 2 | ||
2011.01.20 11:16:35 | 695 | Petrobras | sell | 0.01 / 0.01 | 35.92 | 2011.01.20 11:16:35 | filled | sl 35.92 | ||||
2011.01.20 11:30:00 | 696 | Petrobras | buy stop | 0.04 / 0.04 | 38.32 | 35.92 | 41.32 | 2011.02.02 10:29:18 | filled | 3 | ||
2011.02.02 10:29:18 | 697 | Petrobras | buy | 0.02 / 0.02 | 38.32 | 2011.02.02 10:29:18 | filled | sl 38.32 | ||||
2011.02.02 10:30:00 | 698 | Petrobras | sell stop | 0.08 / 0.08 | 35.92 | 38.32 | 32.92 | 2011.02.09 14:14:08 | filled | 4 | ||
2011.02.09 14:14:08 | 699 | Petrobras | sell | 0.04 / 0.04 | 35.92 | 2011.02.09 14:14:08 | filled | sl 35.92 | ||||
2011.02.09 14:15:00 | 700 | Petrobras | buy stop | 0.16 / 0.16 | 38.32 | 35.92 | 41.32 | 2011.02.22 07:01:31 | filled | 5 | ||
2011.02.22 07:01:31 | 701 | Petrobras | buy | 0.08 / 0.08 | 38.32 | 2011.02.22 07:01:31 | filled | sl 38.32 | ||||
2011.02.22 07:19:30 | 702 | Petrobras | sell stop | 0.32 / 0.00 | 35.92 | 38.32 | 32.92 | 2011.02.24 08:15:00 | canceled | 6 | ||
2011.02.24 08:08:26 | 703 | Petrobras | sell | 0.16 / 0.16 | 41.32 | 2011.02.24 08:08:26 | filled | tp 41.32 | ||||
2011.02.24 08:15:00 | 704 | Petrobras | buy | 0.01 / 0.01 | 41.12 | 38.72 | 44.12 | 2011.02.24 08:15:00 | filled | 1 | ||
2011.02.24 08:15:00 | 705 | Petrobras | sell stop | 0.02 / 0.02 | 38.72 | 41.12 | 35.72 | 2011.03.11 07:32:30 | filled | 2 | ||
2011.03.11 07:32:30 | 706 | Petrobras | sell | 0.01 / 0.01 | 38.72 | 2011.03.11 07:32:30 | filled | sl 38.72 | ||||
2011.03.11 07:32:30 | 707 | Petrobras | buy stop | 0.04 / 0.04 | 41.12 | 38.53 | 44.12 | 2011.04.01 10:33:59 | filled | 3 | ||
2011.04.01 10:33:59 | 708 | Petrobras | buy | 0.02 / 0.02 | 41.12 | 2011.04.01 10:33:59 | filled | sl 41.12 | ||||
2011.04.01 10:45:00 | 709 | Petrobras | sell stop | 0.08 / 0.08 | 38.53 | 41.12 | 35.53 | 2011.04.12 10:08:36 | filled | 4 | ||
2011.04.12 10:08:36 | 710 | Petrobras | sell | 0.04 / 0.04 | 38.53 | 2011.04.12 10:08:36 | filled | sl 38.53 | ||||
2011.04.12 10:15:00 | 711 | Petrobras | buy stop | 0.16 / 0.00 | 41.12 | 38.53 | 44.12 | 2011.05.04 12:45:00 | canceled | 5 | ||
2011.05.04 12:39:07 | 712 | Petrobras | buy | 0.08 / 0.08 | 35.53 | 2011.05.04 12:39:07 | filled | tp 35.53 | ||||
2011.05.04 12:45:00 | 713 | Petrobras | buy | 0.01 / 0.01 | 35.56 | 33.16 | 38.56 | 2011.05.04 12:45:00 | filled | 1 | ||
2011.05.04 12:45:00 | 714 | Petrobras | sell stop | 0.02 / 0.02 | 33.16 | 35.56 | 30.16 | 2011.05.12 09:46:04 | filled | 2 | ||
2011.05.12 09:46:04 | 715 | Petrobras | sell | 0.01 / 0.01 | 33.16 | 2011.05.12 09:46:04 | filled | sl 33.16 | ||||
2011.05.12 10:00:00 | 716 | Petrobras | buy stop | 0.04 / 0.00 | 35.56 | 33.16 | 38.56 | 2011.08.04 11:45:00 | canceled | 3 | ||
2011.08.04 11:42:38 | 717 | Petrobras | buy | 0.02 / 0.02 | 30.16 | 2011.08.04 11:42:38 | filled | tp 30.16 | ||||
2011.08.04 11:45:00 | 718 | Petrobras | buy | 0.01 / 0.01 | 30.14 | 27.74 | 33.14 | 2011.08.04 11:45:00 | filled | 1 | ||
2011.08.04 11:45:00 | 719 | Petrobras | sell stop | 0.02 / 0.02 | 27.74 | 30.14 | 24.74 | 2011.08.08 08:05:30 | filled | 2 | ||
2011.08.08 08:05:30 | 720 | Petrobras | sell | 0.01 / 0.01 | 27.74 | 2011.08.08 08:05:30 | filled | sl 27.74 | ||||
2011.08.08 08:17:30 | 721 | Petrobras | buy stop | 0.04 / 0.00 | 30.14 | 27.72 | 33.14 | 2011.08.11 10:15:00 | canceled | 3 | ||
2011.08.11 10:09:41 | 722 | Petrobras | buy | 0.02 / 0.02 | 24.74 | 2011.08.11 10:09:41 | filled | tp 24.74 | ||||
2011.08.11 10:15:00 | 723 | Petrobras | buy | 0.01 / 0.01 | 27.13 | 24.73 | 30.13 | 2011.08.11 10:15:00 | filled | 1 | ||
2011.08.11 10:15:00 | 724 | Petrobras | sell stop | 0.02 / 0.02 | 24.73 | 27.13 | 21.73 | 2011.09.21 15:43:10 | filled | 2 | ||
2011.09.21 15:43:10 | 725 | Petrobras | sell | 0.01 / 0.01 | 24.73 | 2011.09.21 15:43:10 | filled | sl 24.73 | ||||
2011.09.21 15:45:00 | 726 | Petrobras | buy stop | 0.04 / 0.00 | 27.13 | 24.73 | 30.13 | 2011.10.03 13:45:00 | canceled | 3 | ||
2011.10.03 13:36:00 | 727 | Petrobras | buy | 0.02 / 0.02 | 21.73 | 2011.10.03 13:36:00 | filled | tp 21.73 | ||||
2011.10.03 13:45:00 | 728 | Petrobras | buy | 0.01 / 0.01 | 21.65 | 19.25 | 24.65 | 2011.10.03 13:45:00 | filled | 1 | ||
2011.10.03 13:45:00 | 729 | Petrobras | sell stop | 0.02 / 0.00 | 19.25 | 21.65 | 16.25 | 2011.10.12 09:45:00 | canceled | 2 | ||
2011.10.12 09:44:02 | 730 | Petrobras | sell | 0.01 / 0.01 | 24.65 | 2011.10.12 09:44:02 | filled | tp 24.65 | ||||
2011.10.12 09:45:00 | 731 | Petrobras | buy | 0.01 / 0.01 | 24.60 | 22.20 | 27.60 | 2011.10.12 09:45:00 | filled | 1 | ||
2011.10.12 09:45:00 | 732 | Petrobras | sell stop | 0.02 / 0.00 | 22.20 | 24.60 | 19.20 | 2011.10.28 15:00:00 | canceled | 2 | ||
2011.10.28 14:58:30 | 733 | Petrobras | sell | 0.01 / 0.01 | 27.60 | 2011.10.28 14:58:30 | filled | tp 27.60 | ||||
2011.10.28 15:00:00 | 734 | Petrobras | buy | 0.01 / 0.01 | 27.56 | 25.16 | 30.56 | 2011.10.28 15:00:00 | filled | 1 | ||
2011.10.28 15:00:00 | 735 | Petrobras | sell stop | 0.02 / 0.02 | 25.16 | 27.56 | 22.16 | 2011.11.23 10:02:30 | filled | 2 | ||
2011.11.23 10:02:30 | 736 | Petrobras | sell | 0.01 / 0.01 | 25.16 | 2011.11.23 10:02:30 | filled | sl 25.16 | ||||
2011.11.23 10:15:00 | 737 | Petrobras | buy stop | 0.04 / 0.04 | 27.56 | 25.16 | 30.56 | 2011.12.01 10:01:43 | filled | 3 | ||
2011.12.01 10:01:43 | 738 | Petrobras | buy | 0.02 / 0.02 | 27.56 | 2011.12.01 10:01:43 | filled | sl 27.56 | ||||
2011.12.01 10:15:00 | 739 | Petrobras | sell stop | 0.08 / 0.08 | 25.16 | 27.57 | 22.16 | 2011.12.14 10:11:37 | filled | 4 | ||
2011.12.14 10:11:37 | 740 | Petrobras | sell | 0.04 / 0.04 | 25.16 | 2011.12.14 10:11:37 | filled | sl 25.16 | ||||
2011.12.14 10:15:00 | 741 | Petrobras | buy stop | 0.16 / 0.16 | 27.57 | 25.14 | 30.57 | 2012.01.10 10:05:59 | filled | 5 | ||
2012.01.10 10:05:59 | 742 | Petrobras | buy | 0.08 / 0.08 | 27.57 | 2012.01.10 10:05:59 | filled | sl 27.57 | ||||
2012.01.10 10:15:00 | 743 | Petrobras | sell stop | 0.32 / 0.00 | 25.14 | 27.57 | 22.14 | 2012.01.23 11:00:00 | canceled | 6 | ||
2012.01.23 10:49:27 | 744 | Petrobras | sell | 0.16 / 0.16 | 30.57 | 2012.01.23 10:49:27 | filled | tp 30.57 | ||||
2012.01.23 11:00:00 | 745 | Petrobras | buy | 0.01 / 0.01 | 30.61 | 28.21 | 33.61 | 2012.01.23 11:00:00 | filled | 1 | ||
2012.01.23 11:00:00 | 746 | Petrobras | sell stop | 0.02 / 0.02 | 28.21 | 30.61 | 25.21 | 2012.02.16 08:04:07 | filled | 2 | ||
2012.02.16 08:04:07 | 747 | Petrobras | sell | 0.01 / 0.01 | 28.21 | 2012.02.16 08:04:07 | filled | sl 28.21 | ||||
2012.02.16 08:20:30 | 748 | Petrobras | buy stop | 0.04 / 0.04 | 30.61 | 28.20 | 33.61 | 2012.02.27 09:09:00 | filled | 3 | ||
2012.02.27 09:09:00 | 749 | Petrobras | buy | 0.02 / 0.02 | 30.61 | 2012.02.27 09:09:00 | filled | sl 30.61 | ||||
2012.02.27 09:15:30 | 750 | Petrobras | sell stop | 0.08 / 0.08 | 28.20 | 30.63 | 25.20 | 2012.03.06 09:53:06 | filled | 4 | ||
2012.03.06 09:53:06 | 751 | Petrobras | sell | 0.04 / 0.04 | 28.20 | 2012.03.06 09:53:06 | filled | sl 28.20 | ||||
2012.03.06 10:00:00 | 752 | Petrobras | buy stop | 0.16 / 0.00 | 30.63 | 28.20 | 33.63 | 2012.04.04 09:30:00 | canceled | 5 | ||
2012.04.04 09:27:59 | 753 | Petrobras | buy | 0.08 / 0.08 | 25.20 | 2012.04.04 09:27:59 | filled | tp 25.20 | ||||
2012.04.04 09:30:00 | 754 | Petrobras | buy | 0.01 / 0.01 | 25.19 | 22.79 | 28.19 | 2012.04.04 09:30:00 | filled | 1 | ||
2012.04.04 09:30:00 | 755 | Petrobras | sell stop | 0.02 / 0.02 | 22.79 | 25.19 | 19.79 | 2012.05.04 10:04:33 | filled | 2 | ||
2012.05.04 10:04:33 | 756 | Petrobras | sell | 0.01 / 0.01 | 22.79 | 2012.05.04 10:04:33 | filled | sl 22.79 | ||||
2012.05.04 10:15:00 | 757 | Petrobras | buy stop | 0.04 / 0.00 | 25.19 | 22.78 | 28.19 | 2012.05.15 11:15:00 | canceled | 3 | ||
2012.05.15 11:14:34 | 758 | Petrobras | buy | 0.02 / 0.02 | 19.79 | 2012.05.15 11:14:34 | filled | tp 19.79 | ||||
2012.05.15 11:15:00 | 759 | Petrobras | buy | 0.01 / 0.01 | 19.80 | 17.40 | 22.80 | 2012.05.15 11:15:00 | filled | 1 | ||
2012.05.15 11:15:00 | 760 | Petrobras | sell stop | 0.02 / 0.02 | 17.40 | 19.80 | 14.40 | 2012.06.28 06:12:30 | filled | 2 | ||
2012.06.28 06:12:30 | 761 | Petrobras | sell | 0.01 / 0.01 | 17.40 | 2012.06.28 06:12:30 | filled | sl 17.40 | ||||
2012.06.28 06:12:30 | 762 | Petrobras | buy stop | 0.04 / 0.04 | 19.80 | 17.35 | 22.80 | 2012.07.05 07:13:30 | filled | 3 | ||
2012.07.05 07:13:30 | 763 | Petrobras | buy | 0.02 / 0.02 | 19.80 | 2012.07.05 07:13:30 | filled | sl 19.80 | ||||
2012.07.05 07:15:30 | 764 | Petrobras | sell stop | 0.08 / 0.00 | 17.35 | 19.80 | 14.35 | 2012.09.13 11:15:00 | canceled | 4 | ||
2012.09.13 11:06:59 | 765 | Petrobras | sell | 0.04 / 0.04 | 22.80 | 2012.09.13 11:06:59 | filled | tp 22.80 | ||||
2012.09.13 11:15:00 | 766 | Petrobras | buy | 0.01 / 0.01 | 22.80 | 20.40 | 25.80 | 2012.09.13 11:15:00 | filled | 1 | ||
2012.09.13 11:15:00 | 767 | Petrobras | sell stop | 0.02 / 0.02 | 20.40 | 22.80 | 17.40 | 2012.11.12 14:58:59 | filled | 2 | ||
2012.11.12 14:58:59 | 768 | Petrobras | sell | 0.01 / 0.01 | 20.40 | 2012.11.12 14:58:59 | filled | sl 20.40 | ||||
2012.11.12 15:00:00 | 769 | Petrobras | buy stop | 0.04 / 0.00 | 22.80 | 20.40 | 25.80 | 2013.02.05 07:15:00 | canceled | 3 | ||
2013.02.05 07:04:29 | 770 | Petrobras | buy | 0.02 / 0.02 | 17.40 | 2013.02.05 07:04:29 | filled | tp 17.40 | ||||
2013.02.05 07:15:00 | 771 | Petrobras | buy | 0.01 / 0.01 | 17.34 | 14.94 | 20.34 | 2013.02.05 07:15:00 | filled | 1 | ||
2013.02.05 07:15:00 | 772 | Petrobras | sell stop | 0.02 / 0.02 | 14.94 | 17.34 | 11.94 | 2013.02.25 15:52:59 | filled | 2 | ||
2013.02.25 15:52:59 | 773 | Petrobras | sell | 0.01 / 0.01 | 14.94 | 2013.02.25 15:52:59 | filled | sl 14.94 | ||||
2013.02.25 16:00:00 | 774 | Petrobras | buy stop | 0.04 / 0.04 | 17.34 | 14.94 | 20.34 | 2013.03.07 09:36:32 | filled | 3 | ||
2013.03.07 09:36:32 | 775 | Petrobras | buy | 0.02 / 0.02 | 17.34 | 2013.03.07 09:36:32 | filled | sl 17.34 | ||||
2013.03.07 09:45:00 | 776 | Petrobras | sell stop | 0.08 / 0.08 | 14.94 | 17.35 | 11.94 | 2013.06.19 14:55:24 | filled | 4 | ||
2013.06.19 14:55:24 | 777 | Petrobras | sell | 0.04 / 0.04 | 14.94 | 2013.06.19 14:55:24 | filled | sl 14.94 | ||||
2013.06.19 15:00:00 | 778 | Petrobras | buy stop | 0.16 / 0.16 | 17.35 | 14.93 | 20.35 | 2013.10.28 10:47:30 | filled | 5 | ||
2013.10.28 10:47:30 | 779 | Petrobras | buy | 0.08 / 0.08 | 17.35 | 2013.10.28 10:47:30 | filled | sl 17.35 | ||||
2013.10.28 11:00:00 | 780 | Petrobras | sell stop | 0.32 / 0.32 | 14.93 | 17.36 | 11.93 | 2013.12.02 06:59:00 | filled | 6 | ||
2013.12.02 06:59:00 | 781 | Petrobras | sell | 0.16 / 0.16 | 14.93 | 2013.12.02 06:59:00 | filled | sl 14.93 | ||||
2013.12.02 07:00:00 | 782 | Petrobras | buy stop | 0.64 / 0.00 | 17.36 | 14.90 | 20.36 | 2014.01.24 07:03:00 | canceled | 7 | ||
2014.01.24 07:03:00 | 783 | Petrobras | buy | 0.32 / 0.32 | 11.93 | 2014.01.24 07:03:00 | filled | tp 11.93 | ||||
2014.01.24 07:03:00 | 784 | Petrobras | buy | 0.01 / 0.01 | 11.91 | 9.51 | 14.91 | 2014.01.24 07:03:00 | filled | 1 | ||
2014.01.24 07:03:00 | 785 | Petrobras | sell stop | 0.02 / 0.00 | 9.51 | 11.91 | 6.51 | 2014.05.06 10:45:00 | canceled | 2 | ||
2014.05.06 10:32:17 | 786 | Petrobras | sell | 0.01 / 0.01 | 14.91 | 2014.05.06 10:32:17 | filled | tp 14.91 | ||||
2014.05.06 10:45:00 | 787 | Petrobras | buy | 0.01 / 0.01 | 14.86 | 12.46 | 17.86 | 2014.05.06 10:45:00 | filled | 1 | ||
2014.05.06 10:45:00 | 788 | Petrobras | sell stop | 0.02 / 0.00 | 12.46 | 14.86 | 9.46 | 2014.08.21 09:30:00 | canceled | 2 | ||
2014.08.21 09:24:23 | 789 | Petrobras | sell | 0.01 / 0.01 | 17.86 | 2014.08.21 09:24:23 | filled | tp 17.86 | ||||
2014.08.21 09:30:00 | 790 | Petrobras | buy | 0.01 / 0.01 | 17.85 | 15.45 | 20.85 | 2014.08.21 09:30:00 | filled | 1 | ||
2014.08.21 09:30:00 | 791 | Petrobras | sell stop | 0.02 / 0.00 | 15.45 | 17.85 | 12.45 | 2014.09.02 14:30:00 | canceled | 2 | ||
2014.09.02 14:22:36 | 792 | Petrobras | sell | 0.01 / 0.01 | 20.85 | 2014.09.02 14:22:36 | filled | tp 20.85 | ||||
2014.09.02 14:30:00 | 793 | Petrobras | buy | 0.01 / 0.01 | 20.78 | 18.38 | 23.78 | 2014.09.02 14:30:00 | filled | 1 | ||
2014.09.02 14:30:00 | 794 | Petrobras | sell stop | 0.02 / 0.02 | 18.38 | 20.78 | 15.38 | 2014.09.08 13:37:05 | filled | 2 | ||
2014.09.08 13:37:05 | 795 | Petrobras | sell | 0.01 / 0.01 | 18.38 | 2014.09.08 13:37:05 | filled | sl 18.38 | ||||
2014.09.08 13:45:00 | 796 | Petrobras | buy stop | 0.04 / 0.00 | 20.78 | 18.37 | 23.78 | 2014.09.29 08:15:00 | canceled | 3 | ||
2014.09.29 08:06:22 | 797 | Petrobras | buy | 0.02 / 0.02 | 15.38 | 2014.09.29 08:06:22 | filled | tp 15.38 | ||||
2014.09.29 08:15:00 | 798 | Petrobras | buy | 0.01 / 0.01 | 15.07 | 12.67 | 18.07 | 2014.09.29 08:15:00 | filled | 1 | ||
2014.09.29 08:15:00 | 799 | Petrobras | sell stop | 0.02 / 0.02 | 12.67 | 15.07 | 9.67 | 2014.10.21 08:21:32 | filled | 2 | ||
2014.10.21 08:21:32 | 800 | Petrobras | sell | 0.01 / 0.01 | 12.67 | 2014.10.21 08:21:32 | filled | sl 12.67 | ||||
2014.10.21 08:30:00 | 801 | Petrobras | buy stop | 0.04 / 0.00 | 15.07 | 12.65 | 18.07 | 2014.11.14 07:30:00 | canceled | 3 | ||
2014.11.14 07:18:10 | 802 | Petrobras | buy | 0.02 / 0.02 | 9.67 | 2014.11.14 07:18:10 | filled | tp 9.67 | ||||
2014.11.14 07:30:00 | 803 | Petrobras | buy | 0.01 / 0.01 | 9.55 | 7.15 | 12.55 | 2014.11.14 07:30:00 | filled | 1 | ||
2014.11.14 07:30:00 | 804 | Petrobras | sell stop | 0.02 / 0.02 | 7.15 | 9.55 | 4.15 | 2014.12.12 14:52:12 | filled | 2 | ||
2014.12.12 14:52:12 | 805 | Petrobras | sell | 0.01 / 0.01 | 7.15 | 2014.12.12 14:52:12 | filled | sl 7.15 | ||||
2014.12.12 15:00:00 | 806 | Petrobras | buy stop | 0.04 / 0.04 | 9.55 | 7.15 | 12.55 | 2015.04.24 16:30:00 | filled | 3 | ||
2015.04.24 16:30:00 | 807 | Petrobras | buy | 0.02 / 0.02 | 9.55 | 2015.04.24 16:30:00 | filled | sl 9.55 | ||||
2015.04.24 16:30:00 | 808 | Petrobras | sell stop | 0.08 / 0.08 | 7.15 | 9.72 | 4.15 | 2015.07.22 16:54:05 | filled | 4 | ||
2015.07.22 16:54:05 | 809 | Petrobras | sell | 0.04 / 0.04 | 7.15 | 2015.07.22 16:54:05 | filled | sl 7.15 | ||||
2015.07.22 17:00:00 | 810 | Petrobras | buy stop | 0.16 / 0.00 | 9.72 | 7.14 | 12.72 | 2015.09.22 16:30:00 | canceled | 5 | ||
2015.09.22 16:30:00 | 811 | Petrobras | buy | 0.08 / 0.08 | 4.15 | 2015.09.22 16:30:00 | filled | tp 4.15 | ||||
2015.09.22 16:30:00 | 812 | Petrobras | buy | 0.01 / 0.01 | 4.11 | 1.71 | 7.11 | 2015.09.22 16:30:00 | filled | 1 | ||
2016.04.21 16:34:59 | 813 | Petrobras | sell | 0.01 / 0.01 | 7.11 | 2016.04.21 16:34:59 | filled | tp 7.11 | ||||
2016.04.21 16:45:00 | 814 | Petrobras | buy | 0.01 / 0.01 | 7.06 | 4.66 | 10.06 | 2016.04.21 16:45:00 | filled | 1 | ||
2016.04.21 16:45:00 | 815 | Petrobras | sell stop | 0.02 / 0.00 | 4.66 | 7.06 | 1.66 | 2016.09.08 16:45:00 | canceled | 2 | ||
2016.09.08 16:31:00 | 816 | Petrobras | sell | 0.01 / 0.01 | 10.06 | 2016.09.08 16:31:00 | filled | tp 10.06 | ||||
2016.09.08 16:45:00 | 817 | Petrobras | buy | 0.01 / 0.01 | 10.12 | 7.72 | 13.12 | 2016.09.08 16:45:00 | filled | 1 | ||
2016.09.08 16:45:00 | 818 | Petrobras | sell stop | 0.02 / 0.02 | 7.72 | 10.12 | 4.72 | 2017.06.21 19:41:12 | filled | 2 | ||
2017.06.21 19:41:12 | 819 | Petrobras | sell | 0.01 / 0.01 | 7.72 | 2017.06.21 19:41:12 | filled | sl 7.72 | ||||
2017.06.21 19:46:00 | 820 | Petrobras | buy stop | 0.04 / 0.04 | 10.12 | 7.72 | 13.12 | 2017.09.07 16:40:01 | filled | 3 | ||
2017.09.07 16:40:01 | 821 | Petrobras | buy | 0.02 / 0.02 | 10.12 | 2017.09.07 16:40:01 | filled | sl 10.12 | ||||
2017.09.07 16:45:05 | 822 | Petrobras | sell stop | 0.08 / 0.00 | 7.72 | 10.12 | 4.72 | 2018.01.24 21:00:12 | canceled | 4 | ||
2018.01.24 20:47:14 | 823 | Petrobras | sell | 0.04 / 0.04 | 13.12 | 2018.01.24 20:47:14 | filled | tp 13.12 | ||||
2018.01.24 21:00:12 | 824 | Petrobras | buy | 0.01 / 0.01 | 13.06 | 10.63 | 16.06 | 2018.01.24 21:00:12 | filled | 1 | ||
2018.01.24 21:00:12 | 825 | Petrobras | sell stop | 0.02 / 0.00 | 10.63 | 13.06 | 7.63 | 2018.05.10 19:00:25 | canceled | 2 | ||
2018.05.10 18:56:22 | 826 | Petrobras | sell | 0.01 / 0.01 | 16.06 | 2018.05.10 18:56:22 | filled | tp 16.06 | ||||
2018.05.10 19:00:25 | 827 | Petrobras | buy | 0.01 / 0.01 | 16.12 | 13.68 | 19.12 | 2018.05.10 19:00:25 | filled | 1 | ||
2018.05.10 19:00:25 | 828 | Petrobras | sell stop | 0.02 / 0.02 | 13.68 | 16.12 | 10.68 | 2018.05.24 16:30:05 | filled | 2 | ||
2018.05.24 16:30:05 | 829 | Petrobras | sell | 0.01 / 0.01 | 13.68 | 2018.05.24 16:30:05 | filled | sl 13.68 | ||||
2018.05.24 16:30:05 | 830 | Petrobras | buy stop | 0.04 / 0.00 | 16.12 | 13.12 | 19.12 | 2018.06.01 17:45:00 | canceled | 3 | ||
2018.06.01 17:43:49 | 831 | Petrobras | buy | 0.02 / 0.02 | 10.68 | 2018.06.01 17:43:49 | filled | tp 10.68 | ||||
2018.06.01 17:45:00 | 832 | Petrobras | buy | 0.01 / 0.01 | 10.57 | 8.11 | 13.57 | 2018.06.01 17:45:00 | filled | 1 | ||
2018.06.01 17:45:00 | 833 | Petrobras | sell stop | 0.02 / 0.00 | 8.11 | 10.57 | 5.11 | 2018.08.07 22:53:59 | canceled | 2 | ||
2018.08.07 22:53:59 | 834 | Petrobras | sell | 0.01 / 0.01 | 12.36 | 2018.08.07 22:53:59 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:33:30 | 2 | Petrobras | buy | in | 0.01 | 8.26 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2005.02.08 14:07:07 | 3 | Petrobras | sell | out | 0.01 | 11.26 | 4 | -0.01 | -2.93 | 3.00 | 10 000.05 | tp 11.26 |
2005.02.08 14:15:30 | 4 | Petrobras | buy | in | 0.01 | 11.26 | 5 | -0.01 | 0.00 | 0.00 | 10 000.04 | 1 |
2005.08.03 09:37:10 | 5 | Petrobras | sell | out | 0.01 | 14.27 | 7 | -0.01 | -1.75 | 3.01 | 10 001.29 | tp 14.26 |
2005.08.03 09:45:00 | 6 | Petrobras | buy | in | 0.01 | 14.34 | 8 | -0.01 | 0.00 | 0.00 | 10 001.28 | 1 |
2005.09.19 09:42:59 | 7 | Petrobras | sell | out | 0.01 | 17.34 | 10 | -0.01 | -0.47 | 3.00 | 10 003.80 | tp 17.34 |
2005.09.19 09:45:00 | 8 | Petrobras | buy | in | 0.01 | 17.34 | 11 | -0.01 | 0.00 | 0.00 | 10 003.79 | 1 |
2005.10.19 12:03:33 | 10 | Petrobras | sell | in | 0.02 | 14.94 | 12 | -0.02 | 0.00 | 0.00 | 10 003.77 | 2 |
2005.10.19 12:03:33 | 9 | Petrobras | sell | out | 0.01 | 14.94 | 13 | -0.01 | -0.30 | -2.40 | 10 001.06 | sl 14.94 |
2005.12.01 11:12:36 | 12 | Petrobras | buy | in | 0.04 | 17.34 | 14 | -0.03 | 0.00 | 0.00 | 10 001.03 | 3 |
2005.12.01 11:12:36 | 11 | Petrobras | buy | out | 0.02 | 17.34 | 15 | -0.02 | 0.06 | -4.80 | 9 996.27 | sl 17.34 |
2006.01.11 09:41:59 | 13 | Petrobras | sell | out | 0.04 | 20.34 | 17 | -0.03 | -1.31 | 12.00 | 10 006.93 | tp 20.34 |
2006.01.11 09:45:00 | 14 | Petrobras | buy | in | 0.01 | 20.34 | 18 | -0.01 | 0.00 | 0.00 | 10 006.92 | 1 |
2006.01.31 15:03:30 | 15 | Petrobras | sell | out | 0.01 | 23.34 | 20 | -0.01 | -0.20 | 3.00 | 10 009.71 | tp 23.34 |
2006.01.31 15:15:00 | 16 | Petrobras | buy | in | 0.01 | 23.35 | 21 | -0.01 | 0.00 | 0.00 | 10 009.70 | 1 |
2006.02.10 11:33:30 | 18 | Petrobras | sell | in | 0.02 | 20.95 | 22 | -0.02 | 0.00 | 0.00 | 10 009.68 | 2 |
2006.02.10 11:33:30 | 17 | Petrobras | sell | out | 0.01 | 20.95 | 23 | -0.01 | -0.10 | -2.40 | 10 007.17 | sl 20.95 |
2006.02.21 08:45:30 | 20 | Petrobras | buy | in | 0.04 | 23.74 | 24 | -0.03 | 0.00 | 0.00 | 10 007.14 | 3 |
2006.02.21 08:45:30 | 19 | Petrobras | buy | out | 0.02 | 23.74 | 25 | -0.02 | 0.02 | -5.58 | 10 001.56 | sl 23.35 |
2006.03.08 09:44:59 | 22 | Petrobras | sell | in | 0.08 | 20.95 | 26 | -0.06 | 0.00 | 0.00 | 10 001.50 | 4 |
2006.03.08 09:44:59 | 21 | Petrobras | sell | out | 0.04 | 20.95 | 27 | -0.03 | -0.51 | -11.16 | 9 989.80 | sl 20.95 |
2006.04.18 14:06:59 | 24 | Petrobras | buy | in | 0.16 | 23.74 | 28 | -0.12 | 0.00 | 0.00 | 9 989.68 | 5 |
2006.04.18 14:06:59 | 23 | Petrobras | buy | out | 0.08 | 23.74 | 29 | -0.06 | 0.41 | -22.32 | 9 967.71 | sl 23.74 |
2006.05.09 13:33:33 | 25 | Petrobras | sell | out | 0.16 | 26.74 | 31 | -0.12 | -2.91 | 48.00 | 10 012.68 | tp 26.74 |
2006.05.09 13:45:00 | 26 | Petrobras | buy | in | 0.01 | 26.61 | 32 | -0.01 | 0.00 | 0.00 | 10 012.67 | 1 |
2006.05.15 09:37:00 | 28 | Petrobras | sell | in | 0.02 | 24.13 | 33 | -0.02 | 0.00 | 0.00 | 10 012.65 | 2 |
2006.05.15 09:37:00 | 27 | Petrobras | sell | out | 0.01 | 24.13 | 34 | -0.01 | -0.06 | -2.48 | 10 010.10 | sl 24.21 |
2006.05.22 09:19:30 | 29 | Petrobras | buy | out | 0.02 | 21.17 | 36 | -0.02 | 0.01 | 5.92 | 10 016.01 | tp 21.21 |
2006.05.22 09:30:30 | 30 | Petrobras | buy | in | 0.01 | 21.03 | 37 | -0.01 | 0.00 | 0.00 | 10 016.00 | 1 |
2006.06.12 15:42:33 | 32 | Petrobras | sell | in | 0.02 | 18.63 | 38 | -0.02 | 0.00 | 0.00 | 10 015.98 | 2 |
2006.06.12 15:42:33 | 31 | Petrobras | sell | out | 0.01 | 18.63 | 39 | -0.01 | -0.21 | -2.40 | 10 013.36 | sl 18.63 |
2006.06.29 09:32:00 | 34 | Petrobras | buy | in | 0.04 | 21.03 | 40 | -0.03 | 0.00 | 0.00 | 10 013.33 | 3 |
2006.06.29 09:32:00 | 33 | Petrobras | buy | out | 0.02 | 21.03 | 41 | -0.02 | 0.02 | -4.80 | 10 008.53 | sl 21.03 |
2006.08.09 11:33:22 | 35 | Petrobras | sell | out | 0.04 | 24.03 | 43 | -0.03 | -1.30 | 12.00 | 10 019.20 | tp 24.03 |
2006.08.09 11:45:00 | 36 | Petrobras | buy | in | 0.01 | 24.08 | 44 | -0.01 | 0.00 | 0.00 | 10 019.19 | 1 |
2006.08.24 10:41:12 | 38 | Petrobras | sell | in | 0.02 | 21.67 | 45 | -0.02 | 0.00 | 0.00 | 10 019.17 | 2 |
2006.08.24 10:41:12 | 37 | Petrobras | sell | out | 0.01 | 21.67 | 46 | -0.01 | -0.15 | -2.41 | 10 016.60 | sl 21.68 |
2006.09.25 09:43:06 | 39 | Petrobras | buy | out | 0.02 | 18.68 | 48 | -0.02 | 0.06 | 5.98 | 10 022.62 | tp 18.68 |
2006.09.25 09:45:00 | 40 | Petrobras | buy | in | 0.01 | 18.68 | 49 | -0.01 | 0.00 | 0.00 | 10 022.61 | 1 |
2006.10.16 12:54:30 | 41 | Petrobras | sell | out | 0.01 | 21.68 | 51 | -0.01 | -0.21 | 3.00 | 10 025.39 | tp 21.68 |
2006.10.16 13:00:00 | 42 | Petrobras | buy | in | 0.01 | 21.65 | 52 | -0.01 | 0.00 | 0.00 | 10 025.38 | 1 |
2006.12.08 10:46:25 | 43 | Petrobras | sell | out | 0.01 | 24.65 | 54 | -0.01 | -0.52 | 3.00 | 10 027.85 | tp 24.65 |
2006.12.08 11:00:00 | 44 | Petrobras | buy | in | 0.01 | 24.67 | 55 | -0.01 | 0.00 | 0.00 | 10 027.84 | 1 |
2007.02.27 14:57:02 | 46 | Petrobras | sell | in | 0.02 | 22.27 | 56 | -0.02 | 0.00 | 0.00 | 10 027.82 | 2 |
2007.02.27 14:57:02 | 45 | Petrobras | sell | out | 0.01 | 22.27 | 57 | -0.01 | -0.81 | -2.40 | 10 024.60 | sl 22.27 |
2007.03.22 09:23:30 | 47 | Petrobras | buy | out | 0.02 | 0.05 | 59 | -0.02 | 0.03 | 44.44 | 10 069.05 | tp 19.27 |
2007.03.22 09:31:00 | 48 | Petrobras | buy | in | 0.01 | 23.60 | 60 | -0.01 | 0.00 | 0.00 | 10 069.04 | 1 |
2007.04.13 14:45:10 | 49 | Petrobras | sell | out | 0.01 | 26.60 | 62 | -0.01 | -0.21 | 3.00 | 10 071.82 | tp 26.60 |
2007.04.13 15:00:00 | 50 | Petrobras | buy | in | 0.01 | 26.55 | 63 | -0.01 | 0.00 | 0.00 | 10 071.81 | 1 |
2007.06.14 14:59:12 | 51 | Petrobras | sell | out | 0.01 | 29.55 | 65 | -0.01 | -0.62 | 3.00 | 10 074.18 | tp 29.55 |
2007.06.14 15:00:00 | 52 | Petrobras | buy | in | 0.01 | 29.55 | 66 | -0.01 | 0.00 | 0.00 | 10 074.17 | 1 |
2007.07.05 10:10:23 | 53 | Petrobras | sell | out | 0.01 | 32.56 | 68 | -0.01 | -0.20 | 3.01 | 10 076.97 | tp 32.55 |
2007.07.05 10:15:00 | 54 | Petrobras | buy | in | 0.01 | 32.57 | 69 | -0.01 | 0.00 | 0.00 | 10 076.96 | 1 |
2007.07.23 14:47:27 | 55 | Petrobras | sell | out | 0.01 | 35.57 | 71 | -0.01 | -0.19 | 3.00 | 10 079.76 | tp 35.57 |
2007.07.23 15:00:00 | 56 | Petrobras | buy | in | 0.01 | 35.58 | 72 | -0.01 | 0.00 | 0.00 | 10 079.75 | 1 |
2007.07.25 10:44:23 | 58 | Petrobras | sell | in | 0.02 | 33.18 | 73 | -0.02 | 0.00 | 0.00 | 10 079.73 | 2 |
2007.07.25 10:44:23 | 57 | Petrobras | sell | out | 0.01 | 33.18 | 74 | -0.01 | -0.02 | -2.40 | 10 077.30 | sl 33.18 |
2007.08.06 09:46:14 | 59 | Petrobras | buy | out | 0.02 | 30.16 | 76 | -0.02 | 0.02 | 6.04 | 10 083.34 | tp 30.18 |
2007.08.06 10:00:00 | 60 | Petrobras | buy | in | 0.01 | 30.14 | 77 | -0.01 | 0.00 | 0.00 | 10 083.33 | 1 |
2007.08.15 15:39:38 | 62 | Petrobras | sell | in | 0.02 | 27.74 | 78 | -0.02 | 0.00 | 0.00 | 10 083.31 | 2 |
2007.08.15 15:39:38 | 61 | Petrobras | sell | out | 0.01 | 27.74 | 79 | -0.01 | -0.09 | -2.40 | 10 080.81 | sl 27.74 |
2007.08.16 12:59:28 | 63 | Petrobras | buy | out | 0.02 | 24.74 | 81 | -0.02 | 0.00 | 6.00 | 10 086.79 | tp 24.74 |
2007.08.16 13:00:00 | 64 | Petrobras | buy | in | 0.01 | 24.75 | 82 | -0.01 | 0.00 | 0.00 | 10 086.78 | 1 |
2007.08.17 09:19:30 | 65 | Petrobras | sell | out | 0.01 | 28.28 | 84 | -0.01 | -0.01 | 3.53 | 10 090.29 | tp 27.75 |
2007.08.17 09:19:30 | 66 | Petrobras | buy | in | 0.01 | 28.28 | 85 | -0.01 | 0.00 | 0.00 | 10 090.28 | 1 |
2007.08.31 12:23:20 | 67 | Petrobras | sell | out | 0.01 | 31.28 | 87 | -0.01 | -0.14 | 3.00 | 10 093.13 | tp 31.28 |
2007.08.31 12:30:00 | 68 | Petrobras | buy | in | 0.01 | 31.31 | 88 | -0.01 | 0.00 | 0.00 | 10 093.12 | 1 |
2007.09.13 11:22:30 | 69 | Petrobras | sell | out | 0.01 | 34.33 | 90 | -0.01 | -0.13 | 3.02 | 10 096.00 | tp 34.31 |
2007.09.13 11:30:00 | 70 | Petrobras | buy | in | 0.01 | 34.31 | 91 | -0.01 | 0.00 | 0.00 | 10 095.99 | 1 |
2007.09.24 15:29:30 | 71 | Petrobras | sell | out | 0.01 | 37.31 | 93 | -0.01 | -0.11 | 3.00 | 10 098.87 | tp 37.31 |
2007.09.24 15:30:00 | 72 | Petrobras | buy | in | 0.01 | 37.33 | 94 | -0.01 | 0.00 | 0.00 | 10 098.86 | 1 |
2007.10.09 10:23:40 | 73 | Petrobras | sell | out | 0.01 | 40.33 | 96 | -0.01 | -0.15 | 3.00 | 10 101.70 | tp 40.33 |
2007.10.09 10:30:00 | 74 | Petrobras | buy | in | 0.01 | 40.33 | 97 | -0.01 | 0.00 | 0.00 | 10 101.69 | 1 |
2007.10.18 15:41:38 | 75 | Petrobras | sell | out | 0.01 | 43.33 | 99 | -0.01 | -0.09 | 3.00 | 10 104.59 | tp 43.33 |
2007.10.18 15:45:00 | 76 | Petrobras | buy | in | 0.01 | 43.33 | 100 | -0.01 | 0.00 | 0.00 | 10 104.58 | 1 |
2007.10.19 11:34:19 | 78 | Petrobras | sell | in | 0.02 | 40.93 | 101 | -0.02 | 0.00 | 0.00 | 10 104.56 | 2 |
2007.10.19 11:34:19 | 77 | Petrobras | sell | out | 0.01 | 40.93 | 102 | -0.01 | -0.01 | -2.40 | 10 102.14 | sl 40.93 |
2007.10.25 09:31:00 | 80 | Petrobras | buy | in | 0.04 | 43.37 | 103 | -0.03 | 0.00 | 0.00 | 10 102.11 | 3 |
2007.10.25 09:31:00 | 79 | Petrobras | buy | out | 0.02 | 43.37 | 104 | -0.02 | 0.01 | -4.88 | 10 097.22 | sl 43.33 |
2007.10.29 09:07:30 | 81 | Petrobras | sell | out | 0.04 | 46.50 | 106 | -0.03 | -0.13 | 12.52 | 10 109.58 | tp 46.33 |
2007.10.29 09:07:30 | 82 | Petrobras | buy | in | 0.01 | 46.50 | 107 | -0.01 | 0.00 | 0.00 | 10 109.57 | 1 |
2007.11.05 09:31:04 | 84 | Petrobras | sell | in | 0.02 | 44.09 | 108 | -0.02 | 0.00 | 0.00 | 10 109.55 | 2 |
2007.11.05 09:31:04 | 83 | Petrobras | sell | out | 0.01 | 44.09 | 109 | -0.01 | -0.07 | -2.41 | 10 107.06 | sl 44.10 |
2007.11.06 09:31:00 | 86 | Petrobras | buy | in | 0.04 | 46.50 | 110 | -0.03 | 0.00 | 0.00 | 10 107.03 | 3 |
2007.11.06 09:31:00 | 85 | Petrobras | buy | out | 0.02 | 46.50 | 111 | -0.02 | 0.00 | -4.82 | 10 102.19 | sl 46.50 |
2007.11.08 08:42:30 | 87 | Petrobras | sell | out | 0.04 | 49.80 | 113 | -0.03 | -0.06 | 13.20 | 10 115.30 | tp 49.50 |
2007.11.08 08:42:30 | 88 | Petrobras | buy | in | 0.01 | 49.80 | 114 | -0.01 | 0.00 | 0.00 | 10 115.29 | 1 |
2007.11.08 10:55:38 | 89 | Petrobras | sell | out | 0.01 | 52.83 | 116 | -0.01 | 0.00 | 3.03 | 10 118.31 | tp 52.80 |
2007.11.08 11:00:00 | 90 | Petrobras | buy | in | 0.01 | 53.35 | 117 | -0.01 | 0.00 | 0.00 | 10 118.30 | 1 |
2007.11.08 15:27:38 | 91 | Petrobras | sell | out | 0.01 | 56.37 | 119 | -0.01 | 0.00 | 3.02 | 10 121.31 | tp 56.35 |
2007.11.08 15:30:00 | 92 | Petrobras | buy | in | 0.01 | 56.45 | 120 | -0.01 | 0.00 | 0.00 | 10 121.30 | 1 |
2007.11.08 15:45:24 | 93 | Petrobras | sell | out | 0.01 | 59.48 | 122 | -0.01 | 0.00 | 3.03 | 10 124.32 | tp 59.45 |
2007.11.08 16:00:00 | 94 | Petrobras | buy | in | 0.01 | 58.52 | 123 | -0.01 | 0.00 | 0.00 | 10 124.31 | 1 |
2007.11.09 09:38:28 | 96 | Petrobras | sell | in | 0.02 | 56.11 | 124 | -0.02 | 0.00 | 0.00 | 10 124.29 | 2 |
2007.11.09 09:38:28 | 95 | Petrobras | sell | out | 0.01 | 56.11 | 125 | -0.01 | -0.01 | -2.41 | 10 121.86 | sl 56.12 |
2007.11.09 10:48:38 | 97 | Petrobras | buy | out | 0.02 | 53.10 | 127 | -0.02 | 0.00 | 6.02 | 10 127.86 | tp 53.12 |
2007.11.09 11:00:00 | 98 | Petrobras | buy | in | 0.01 | 52.34 | 128 | -0.01 | 0.00 | 0.00 | 10 127.85 | 1 |
2007.11.09 12:33:14 | 99 | Petrobras | sell | out | 0.01 | 55.36 | 130 | -0.01 | 0.00 | 3.02 | 10 130.86 | tp 55.34 |
2007.11.09 12:45:00 | 100 | Petrobras | buy | in | 0.01 | 55.92 | 131 | -0.01 | 0.00 | 0.00 | 10 130.85 | 1 |
2007.11.09 16:11:00 | 102 | Petrobras | sell | in | 0.02 | 53.10 | 132 | -0.02 | 0.00 | 0.00 | 10 130.83 | 2 |
2007.11.09 16:11:00 | 101 | Petrobras | sell | out | 0.01 | 53.10 | 133 | -0.01 | 0.00 | -2.82 | 10 128.00 | sl 53.52 |
2007.11.12 10:04:33 | 103 | Petrobras | buy | out | 0.02 | 50.52 | 135 | -0.02 | 0.01 | 5.16 | 10 133.15 | tp 50.52 |
2007.11.12 10:15:00 | 104 | Petrobras | buy | in | 0.01 | 50.19 | 136 | -0.01 | 0.00 | 0.00 | 10 133.14 | 1 |
2007.11.12 15:27:23 | 106 | Petrobras | sell | in | 0.02 | 47.76 | 137 | -0.02 | 0.00 | 0.00 | 10 133.12 | 2 |
2007.11.12 15:27:23 | 105 | Petrobras | sell | out | 0.01 | 47.76 | 138 | -0.01 | 0.00 | -2.43 | 10 130.68 | sl 47.79 |
2007.11.13 08:59:00 | 108 | Petrobras | buy | in | 0.04 | 50.58 | 139 | -0.03 | 0.00 | 0.00 | 10 130.65 | 3 |
2007.11.13 08:59:00 | 107 | Petrobras | buy | out | 0.02 | 50.58 | 140 | -0.02 | 0.00 | -5.64 | 10 124.99 | sl 50.19 |
2007.11.14 09:18:30 | 109 | Petrobras | sell | out | 0.04 | 54.50 | 142 | -0.03 | -0.03 | 15.68 | 10 140.61 | tp 53.19 |
2007.11.14 09:18:30 | 110 | Petrobras | buy | in | 0.01 | 54.50 | 143 | -0.01 | 0.00 | 0.00 | 10 140.60 | 1 |
2007.11.14 15:22:01 | 112 | Petrobras | sell | in | 0.02 | 52.10 | 144 | -0.02 | 0.00 | 0.00 | 10 140.58 | 2 |
2007.11.14 15:22:01 | 111 | Petrobras | sell | out | 0.01 | 52.10 | 145 | -0.01 | 0.00 | -2.40 | 10 138.17 | sl 52.10 |
2007.11.26 13:46:40 | 113 | Petrobras | buy | out | 0.02 | 49.10 | 147 | -0.02 | 0.02 | 6.00 | 10 144.17 | tp 49.10 |
2007.11.26 14:00:00 | 114 | Petrobras | buy | in | 0.01 | 48.78 | 148 | -0.01 | 0.00 | 0.00 | 10 144.16 | 1 |
2007.11.27 10:11:21 | 116 | Petrobras | sell | in | 0.02 | 46.38 | 149 | -0.02 | 0.00 | 0.00 | 10 144.14 | 2 |
2007.11.27 10:11:21 | 115 | Petrobras | sell | out | 0.01 | 46.38 | 150 | -0.01 | -0.01 | -2.40 | 10 141.72 | sl 46.38 |
2007.11.28 09:04:30 | 118 | Petrobras | buy | in | 0.04 | 48.79 | 151 | -0.03 | 0.00 | 0.00 | 10 141.69 | 3 |
2007.11.28 09:04:30 | 117 | Petrobras | buy | out | 0.02 | 48.79 | 152 | -0.02 | 0.00 | -4.82 | 10 136.85 | sl 48.78 |
2007.12.06 09:28:30 | 119 | Petrobras | sell | out | 0.04 | 51.93 | 154 | -0.03 | -0.25 | 12.56 | 10 149.13 | tp 51.78 |
2007.12.06 09:28:30 | 120 | Petrobras | buy | in | 0.01 | 51.93 | 155 | -0.01 | 0.00 | 0.00 | 10 149.12 | 1 |
2007.12.07 08:13:30 | 121 | Petrobras | sell | out | 0.01 | 56.00 | 157 | -0.01 | -0.01 | 4.07 | 10 153.17 | tp 54.93 |
2007.12.07 08:21:00 | 122 | Petrobras | buy | in | 0.01 | 56.01 | 158 | -0.01 | 0.00 | 0.00 | 10 153.16 | 1 |
2007.12.07 10:08:40 | 124 | Petrobras | sell | in | 0.02 | 53.61 | 159 | -0.02 | 0.00 | 0.00 | 10 153.14 | 2 |
2007.12.07 10:08:40 | 123 | Petrobras | sell | out | 0.01 | 53.61 | 160 | -0.01 | 0.00 | -2.40 | 10 150.73 | sl 53.61 |
2007.12.12 11:03:28 | 126 | Petrobras | buy | in | 0.04 | 56.03 | 161 | -0.03 | 0.00 | 0.00 | 10 150.70 | 3 |
2007.12.12 11:03:28 | 125 | Petrobras | buy | out | 0.02 | 56.03 | 162 | -0.02 | 0.01 | -4.84 | 10 145.85 | sl 56.01 |
2007.12.14 14:34:22 | 128 | Petrobras | sell | in | 0.08 | 53.61 | 163 | -0.06 | 0.00 | 0.00 | 10 145.79 | 4 |
2007.12.14 14:34:22 | 127 | Petrobras | sell | out | 0.04 | 53.61 | 164 | -0.03 | -0.06 | -9.68 | 10 136.02 | sl 53.61 |
2007.12.17 13:19:16 | 129 | Petrobras | buy | out | 0.08 | 50.60 | 166 | -0.06 | 0.03 | 24.08 | 10 160.07 | tp 50.61 |
2007.12.17 13:30:00 | 130 | Petrobras | buy | in | 0.01 | 50.65 | 167 | -0.01 | 0.00 | 0.00 | 10 160.06 | 1 |
2007.12.20 08:27:30 | 131 | Petrobras | sell | out | 0.01 | 54.10 | 169 | -0.01 | -0.03 | 3.45 | 10 163.47 | tp 53.65 |
2007.12.20 08:33:30 | 132 | Petrobras | buy | in | 0.01 | 54.15 | 170 | -0.01 | 0.00 | 0.00 | 10 163.46 | 1 |
2007.12.24 08:33:30 | 133 | Petrobras | sell | out | 0.01 | 57.53 | 172 | -0.01 | -0.04 | 3.38 | 10 166.79 | tp 57.15 |
2007.12.24 08:33:30 | 134 | Petrobras | buy | in | 0.01 | 57.53 | 173 | -0.01 | 0.00 | 0.00 | 10 166.78 | 1 |
2008.01.04 10:48:27 | 136 | Petrobras | sell | in | 0.02 | 55.11 | 174 | -0.02 | 0.00 | 0.00 | 10 166.76 | 2 |
2008.01.04 10:48:27 | 135 | Petrobras | sell | out | 0.01 | 55.11 | 175 | -0.01 | -0.11 | -2.42 | 10 164.22 | sl 55.13 |
2008.01.15 10:43:27 | 137 | Petrobras | buy | out | 0.02 | 52.10 | 177 | -0.02 | 0.02 | 6.02 | 10 170.24 | tp 52.13 |
2008.01.15 10:45:00 | 138 | Petrobras | buy | in | 0.01 | 52.04 | 178 | -0.01 | 0.00 | 0.00 | 10 170.23 | 1 |
2008.01.16 10:42:35 | 140 | Petrobras | sell | in | 0.02 | 49.62 | 179 | -0.02 | 0.00 | 0.00 | 10 170.21 | 2 |
2008.01.16 10:42:35 | 139 | Petrobras | sell | out | 0.01 | 49.62 | 180 | -0.01 | -0.01 | -2.42 | 10 167.77 | sl 49.64 |
2008.01.17 12:10:34 | 141 | Petrobras | buy | out | 0.02 | 46.62 | 182 | -0.02 | 0.00 | 6.00 | 10 173.75 | tp 46.64 |
2008.01.17 12:15:00 | 142 | Petrobras | buy | in | 0.01 | 46.60 | 183 | -0.01 | 0.00 | 0.00 | 10 173.74 | 1 |
2008.01.22 08:01:30 | 144 | Petrobras | sell | in | 0.02 | 43.56 | 184 | -0.02 | 0.00 | 0.00 | 10 173.72 | 2 |
2008.01.22 08:01:30 | 143 | Petrobras | sell | out | 0.01 | 43.56 | 185 | -0.01 | -0.04 | -3.04 | 10 170.63 | sl 44.20 |
2008.01.22 09:52:16 | 146 | Petrobras | buy | in | 0.04 | 46.60 | 186 | -0.03 | 0.00 | 0.00 | 10 170.60 | 3 |
2008.01.22 09:52:16 | 145 | Petrobras | buy | out | 0.02 | 46.60 | 187 | -0.02 | 0.00 | -6.08 | 10 164.50 | sl 46.60 |
2008.01.24 08:08:30 | 147 | Petrobras | sell | out | 0.04 | 49.94 | 189 | -0.03 | -0.10 | 13.36 | 10 177.73 | tp 49.60 |
2008.01.24 08:08:30 | 148 | Petrobras | buy | in | 0.01 | 49.94 | 190 | -0.01 | 0.00 | 0.00 | 10 177.72 | 1 |
2008.01.25 09:33:36 | 149 | Petrobras | sell | out | 0.01 | 52.94 | 192 | -0.01 | -0.01 | 3.00 | 10 180.70 | tp 52.94 |
2008.01.25 09:45:00 | 150 | Petrobras | buy | in | 0.01 | 53.27 | 193 | -0.01 | 0.00 | 0.00 | 10 180.69 | 1 |
2008.01.28 08:16:30 | 152 | Petrobras | sell | in | 0.02 | 50.75 | 194 | -0.02 | 0.00 | 0.00 | 10 180.67 | 2 |
2008.01.28 08:16:30 | 151 | Petrobras | sell | out | 0.01 | 50.75 | 195 | -0.01 | -0.03 | -2.52 | 10 178.11 | sl 50.87 |
2008.01.28 13:16:24 | 154 | Petrobras | buy | in | 0.04 | 53.27 | 196 | -0.03 | 0.00 | 0.00 | 10 178.08 | 3 |
2008.01.28 13:16:24 | 153 | Petrobras | buy | out | 0.02 | 53.27 | 197 | -0.02 | 0.00 | -5.04 | 10 173.02 | sl 53.27 |
2008.01.30 14:56:41 | 155 | Petrobras | sell | out | 0.04 | 56.28 | 199 | -0.03 | -0.06 | 12.04 | 10 184.97 | tp 56.27 |
2008.01.30 15:00:00 | 156 | Petrobras | buy | in | 0.01 | 56.49 | 200 | -0.01 | 0.00 | 0.00 | 10 184.96 | 1 |
2008.01.31 09:29:30 | 158 | Petrobras | sell | in | 0.02 | 53.76 | 201 | -0.02 | 0.00 | 0.00 | 10 184.94 | 2 |
2008.01.31 09:29:30 | 157 | Petrobras | sell | out | 0.01 | 53.76 | 202 | -0.01 | -0.01 | -2.73 | 10 182.19 | sl 54.09 |
2008.02.01 10:01:35 | 160 | Petrobras | buy | in | 0.04 | 56.50 | 203 | -0.03 | 0.00 | 0.00 | 10 182.16 | 3 |
2008.02.01 10:01:35 | 159 | Petrobras | buy | out | 0.02 | 56.50 | 204 | -0.02 | 0.00 | -5.48 | 10 176.66 | sl 56.49 |
2008.02.05 09:45:17 | 162 | Petrobras | sell | in | 0.08 | 53.76 | 205 | -0.06 | 0.00 | 0.00 | 10 176.60 | 4 |
2008.02.05 09:45:17 | 161 | Petrobras | sell | out | 0.04 | 53.76 | 206 | -0.03 | -0.13 | -10.96 | 10 165.48 | sl 53.76 |
2008.02.11 10:57:17 | 164 | Petrobras | buy | in | 0.16 | 56.50 | 207 | -0.12 | 0.00 | 0.00 | 10 165.36 | 5 |
2008.02.11 10:57:17 | 163 | Petrobras | buy | out | 0.08 | 56.50 | 208 | -0.06 | 0.06 | -21.92 | 10 143.44 | sl 56.50 |
2008.02.19 09:26:30 | 165 | Petrobras | sell | out | 0.16 | 59.50 | 210 | -0.12 | -0.97 | 48.00 | 10 190.35 | tp 59.50 |
2008.02.19 09:30:30 | 166 | Petrobras | buy | in | 0.01 | 59.74 | 211 | -0.01 | 0.00 | 0.00 | 10 190.34 | 1 |
2008.02.27 15:39:14 | 167 | Petrobras | sell | out | 0.01 | 62.74 | 213 | -0.01 | -0.09 | 3.00 | 10 193.24 | tp 62.74 |
2008.02.27 15:45:00 | 168 | Petrobras | buy | in | 0.01 | 62.52 | 214 | -0.01 | 0.00 | 0.00 | 10 193.23 | 1 |
2008.02.29 10:30:06 | 170 | Petrobras | sell | in | 0.02 | 60.12 | 215 | -0.02 | 0.00 | 0.00 | 10 193.21 | 2 |
2008.02.29 10:30:06 | 169 | Petrobras | sell | out | 0.01 | 60.12 | 216 | -0.01 | -0.02 | -2.40 | 10 190.78 | sl 60.12 |
2008.03.03 09:21:40 | 171 | Petrobras | buy | out | 0.02 | 57.12 | 218 | -0.02 | 0.01 | 6.00 | 10 196.77 | tp 57.12 |
2008.03.03 09:30:00 | 172 | Petrobras | buy | in | 0.01 | 57.36 | 219 | -0.01 | 0.00 | 0.00 | 10 196.76 | 1 |
2008.03.10 09:53:12 | 174 | Petrobras | sell | in | 0.02 | 54.94 | 220 | -0.02 | 0.00 | 0.00 | 10 196.74 | 2 |
2008.03.10 09:53:12 | 173 | Petrobras | sell | out | 0.01 | 54.94 | 221 | -0.01 | -0.07 | -2.42 | 10 194.24 | sl 54.96 |
2008.03.11 18:54:00 | 176 | Petrobras | buy | in | 0.04 | 57.37 | 222 | -0.03 | 0.00 | 0.00 | 10 194.21 | 3 |
2008.03.11 18:54:00 | 175 | Petrobras | buy | out | 0.02 | 57.37 | 223 | -0.02 | 0.00 | -4.86 | 10 189.33 | sl 57.36 |
2008.03.13 09:44:38 | 178 | Petrobras | sell | in | 0.08 | 54.93 | 224 | -0.06 | 0.00 | 0.00 | 10 189.27 | 4 |
2008.03.13 09:44:38 | 177 | Petrobras | sell | out | 0.04 | 54.93 | 225 | -0.03 | -0.06 | -9.76 | 10 179.42 | sl 54.94 |
2008.03.17 09:21:00 | 179 | Petrobras | buy | out | 0.08 | 51.86 | 227 | -0.06 | 0.04 | 24.56 | 10 203.96 | tp 51.94 |
2008.03.17 09:30:30 | 180 | Petrobras | buy | in | 0.01 | 51.70 | 228 | -0.01 | 0.00 | 0.00 | 10 203.95 | 1 |
2008.03.19 15:36:12 | 182 | Petrobras | sell | in | 0.02 | 49.30 | 229 | -0.02 | 0.00 | 0.00 | 10 203.93 | 2 |
2008.03.19 15:36:12 | 181 | Petrobras | sell | out | 0.01 | 49.30 | 230 | -0.01 | -0.02 | -2.40 | 10 201.50 | sl 49.30 |
2008.03.25 15:07:15 | 184 | Petrobras | buy | in | 0.04 | 51.70 | 231 | -0.03 | 0.00 | 0.00 | 10 201.47 | 3 |
2008.03.25 15:07:15 | 183 | Petrobras | buy | out | 0.02 | 51.70 | 232 | -0.02 | 0.01 | -4.80 | 10 196.66 | sl 51.70 |
2008.04.02 13:55:43 | 185 | Petrobras | sell | out | 0.04 | 54.70 | 234 | -0.03 | -0.25 | 12.00 | 10 208.38 | tp 54.70 |
2008.04.02 14:00:00 | 186 | Petrobras | buy | in | 0.01 | 54.62 | 235 | -0.01 | 0.00 | 0.00 | 10 208.37 | 1 |
2008.04.09 09:34:37 | 187 | Petrobras | sell | out | 0.01 | 57.62 | 237 | -0.01 | -0.07 | 3.00 | 10 211.29 | tp 57.62 |
2008.04.09 09:45:00 | 188 | Petrobras | buy | in | 0.01 | 57.65 | 238 | -0.01 | 0.00 | 0.00 | 10 211.28 | 1 |
2008.04.14 12:00:30 | 189 | Petrobras | sell | out | 0.01 | 60.65 | 240 | -0.01 | -0.05 | 3.00 | 10 214.22 | tp 60.65 |
2008.04.14 12:15:00 | 190 | Petrobras | buy | in | 0.01 | 59.79 | 241 | -0.01 | 0.00 | 0.00 | 10 214.21 | 1 |
2008.04.17 15:16:32 | 191 | Petrobras | sell | out | 0.01 | 62.80 | 243 | -0.01 | -0.03 | 3.01 | 10 217.18 | tp 62.79 |
2008.04.17 15:30:00 | 192 | Petrobras | buy | in | 0.01 | 62.87 | 244 | -0.01 | 0.00 | 0.00 | 10 217.17 | 1 |
2008.04.29 09:23:00 | 194 | Petrobras | sell | in | 0.02 | 60.25 | 245 | -0.02 | 0.00 | 0.00 | 10 217.15 | 2 |
2008.04.29 09:23:00 | 193 | Petrobras | sell | out | 0.01 | 60.25 | 246 | -0.01 | -0.12 | -2.62 | 10 214.40 | sl 60.47 |
2008.05.01 09:47:18 | 196 | Petrobras | buy | in | 0.04 | 62.87 | 247 | -0.03 | 0.00 | 0.00 | 10 214.37 | 3 |
2008.05.01 09:47:18 | 195 | Petrobras | buy | out | 0.02 | 62.87 | 248 | -0.02 | 0.00 | -5.24 | 10 209.11 | sl 62.87 |
2008.05.01 10:35:32 | 198 | Petrobras | sell | in | 0.08 | 60.24 | 249 | -0.06 | 0.00 | 0.00 | 10 209.05 | 4 |
2008.05.01 10:35:32 | 197 | Petrobras | sell | out | 0.04 | 60.24 | 250 | -0.03 | 0.00 | -10.52 | 10 198.50 | sl 60.25 |
2008.05.02 09:10:23 | 200 | Petrobras | buy | in | 0.16 | 62.87 | 251 | -0.12 | 0.00 | 0.00 | 10 198.38 | 5 |
2008.05.02 09:10:23 | 199 | Petrobras | buy | out | 0.08 | 62.87 | 252 | -0.06 | 0.01 | -21.04 | 10 177.29 | sl 62.87 |
2008.05.07 09:17:25 | 201 | Petrobras | sell | out | 0.16 | 65.88 | 254 | -0.12 | -0.69 | 48.16 | 10 224.64 | tp 65.87 |
2008.05.07 09:31:00 | 202 | Petrobras | buy | in | 0.01 | 65.74 | 255 | -0.01 | 0.00 | 0.00 | 10 224.63 | 1 |
2008.05.07 14:48:31 | 204 | Petrobras | sell | in | 0.02 | 63.33 | 256 | -0.02 | 0.00 | 0.00 | 10 224.61 | 2 |
2008.05.07 14:48:31 | 203 | Petrobras | sell | out | 0.01 | 63.33 | 257 | -0.01 | 0.00 | -2.41 | 10 222.19 | sl 63.34 |
2008.05.12 11:01:25 | 206 | Petrobras | buy | in | 0.04 | 65.75 | 258 | -0.03 | 0.00 | 0.00 | 10 222.16 | 3 |
2008.05.12 11:01:25 | 205 | Petrobras | buy | out | 0.02 | 65.75 | 259 | -0.02 | 0.01 | -4.84 | 10 217.31 | sl 65.74 |
2008.05.15 19:09:00 | 207 | Petrobras | sell | out | 0.04 | 68.76 | 261 | -0.03 | -0.09 | 12.04 | 10 229.23 | tp 68.74 |
2008.05.15 19:09:00 | 208 | Petrobras | buy | in | 0.01 | 68.76 | 262 | -0.01 | 0.00 | 0.00 | 10 229.22 | 1 |
2008.05.19 08:22:30 | 209 | Petrobras | sell | out | 0.01 | 72.00 | 264 | -0.01 | -0.04 | 3.24 | 10 232.41 | tp 71.76 |
2008.05.19 08:22:30 | 210 | Petrobras | buy | in | 0.01 | 72.00 | 265 | -0.01 | 0.00 | 0.00 | 10 232.40 | 1 |
2008.05.20 17:10:30 | 211 | Petrobras | sell | out | 0.01 | 75.40 | 267 | -0.01 | -0.01 | 3.40 | 10 235.78 | tp 75.00 |
2008.05.20 17:16:00 | 212 | Petrobras | buy | in | 0.01 | 75.00 | 268 | -0.01 | 0.00 | 0.00 | 10 235.77 | 1 |
2008.05.22 10:27:36 | 214 | Petrobras | sell | in | 0.02 | 72.58 | 269 | -0.02 | 0.00 | 0.00 | 10 235.75 | 2 |
2008.05.22 10:27:36 | 213 | Petrobras | sell | out | 0.01 | 72.58 | 270 | -0.01 | -0.02 | -2.42 | 10 233.30 | sl 72.60 |
2008.05.28 09:38:37 | 215 | Petrobras | buy | out | 0.02 | 69.58 | 272 | -0.02 | 0.02 | 6.00 | 10 239.30 | tp 69.60 |
2008.05.28 09:45:00 | 216 | Petrobras | buy | in | 0.01 | 69.65 | 273 | -0.01 | 0.00 | 0.00 | 10 239.29 | 1 |
2008.05.28 14:58:42 | 217 | Petrobras | sell | out | 0.01 | 72.65 | 275 | -0.01 | 0.00 | 3.00 | 10 242.28 | tp 72.65 |
2008.05.28 15:00:00 | 218 | Petrobras | buy | in | 0.01 | 72.67 | 276 | -0.01 | 0.00 | 0.00 | 10 242.27 | 1 |
2008.05.29 16:03:52 | 220 | Petrobras | sell | in | 0.02 | 70.27 | 277 | -0.02 | 0.00 | 0.00 | 10 242.25 | 2 |
2008.05.29 16:03:52 | 219 | Petrobras | sell | out | 0.01 | 70.27 | 278 | -0.01 | -0.01 | -2.40 | 10 239.83 | sl 70.27 |
2008.05.30 07:42:30 | 222 | Petrobras | buy | in | 0.04 | 73.00 | 279 | -0.03 | 0.00 | 0.00 | 10 239.80 | 3 |
2008.05.30 07:42:30 | 221 | Petrobras | buy | out | 0.02 | 73.00 | 280 | -0.02 | 0.00 | -5.46 | 10 234.32 | sl 72.67 |
2008.05.30 16:00:02 | 224 | Petrobras | sell | in | 0.08 | 70.25 | 281 | -0.06 | 0.00 | 0.00 | 10 234.26 | 4 |
2008.05.30 16:00:02 | 223 | Petrobras | sell | out | 0.04 | 70.25 | 282 | -0.03 | 0.00 | -11.00 | 10 223.23 | sl 70.27 |
2008.06.04 08:30:30 | 225 | Petrobras | buy | out | 0.08 | 67.25 | 284 | -0.06 | 0.05 | 24.00 | 10 247.22 | tp 67.27 |
2008.06.04 08:30:30 | 226 | Petrobras | buy | in | 0.01 | 67.25 | 285 | -0.01 | 0.00 | 0.00 | 10 247.21 | 1 |
2008.06.06 09:29:30 | 227 | Petrobras | sell | out | 0.01 | 70.28 | 287 | -0.01 | -0.02 | 3.03 | 10 250.21 | tp 70.25 |
2008.06.06 09:30:30 | 228 | Petrobras | buy | in | 0.01 | 70.30 | 288 | -0.01 | 0.00 | 0.00 | 10 250.20 | 1 |
2008.06.09 09:51:59 | 230 | Petrobras | sell | in | 0.02 | 67.88 | 289 | -0.02 | 0.00 | 0.00 | 10 250.18 | 2 |
2008.06.09 09:51:59 | 229 | Petrobras | sell | out | 0.01 | 67.88 | 290 | -0.01 | -0.03 | -2.42 | 10 247.72 | sl 67.90 |
2008.06.10 14:09:13 | 231 | Petrobras | buy | out | 0.02 | 64.88 | 292 | -0.02 | 0.00 | 6.00 | 10 253.70 | tp 64.90 |
2008.06.10 14:15:00 | 232 | Petrobras | buy | in | 0.01 | 65.04 | 293 | -0.01 | 0.00 | 0.00 | 10 253.69 | 1 |
2008.06.12 19:29:30 | 233 | Petrobras | sell | out | 0.01 | 68.08 | 295 | -0.01 | -0.02 | 3.04 | 10 256.70 | tp 68.04 |
2008.06.12 20:00:30 | 234 | Petrobras | buy | in | 0.01 | 68.00 | 296 | -0.01 | 0.00 | 0.00 | 10 256.69 | 1 |
2008.06.20 10:06:33 | 236 | Petrobras | sell | in | 0.02 | 65.58 | 297 | -0.02 | 0.00 | 0.00 | 10 256.67 | 2 |
2008.06.20 10:06:33 | 235 | Petrobras | sell | out | 0.01 | 65.58 | 298 | -0.01 | -0.08 | -2.42 | 10 254.16 | sl 65.60 |
2008.06.25 14:48:27 | 238 | Petrobras | buy | in | 0.04 | 68.02 | 299 | -0.03 | 0.00 | 0.00 | 10 254.13 | 3 |
2008.06.25 14:48:27 | 237 | Petrobras | buy | out | 0.02 | 68.02 | 300 | -0.02 | 0.01 | -4.88 | 10 249.24 | sl 68.00 |
2008.06.30 09:55:59 | 239 | Petrobras | sell | out | 0.04 | 71.00 | 302 | -0.03 | -0.16 | 11.92 | 10 260.97 | tp 71.00 |
2008.06.30 10:00:00 | 240 | Petrobras | buy | in | 0.01 | 70.67 | 303 | -0.01 | 0.00 | 0.00 | 10 260.96 | 1 |
2008.07.02 14:38:40 | 242 | Petrobras | sell | in | 0.02 | 68.27 | 304 | -0.02 | 0.00 | 0.00 | 10 260.94 | 2 |
2008.07.02 14:38:40 | 241 | Petrobras | sell | out | 0.01 | 68.27 | 305 | -0.01 | -0.02 | -2.40 | 10 258.51 | sl 68.27 |
2008.07.03 09:47:23 | 243 | Petrobras | buy | out | 0.02 | 65.26 | 307 | -0.02 | 0.00 | 6.02 | 10 264.51 | tp 65.27 |
2008.07.03 10:00:00 | 244 | Petrobras | buy | in | 0.01 | 65.45 | 308 | -0.01 | 0.00 | 0.00 | 10 264.50 | 1 |
2008.07.08 09:35:27 | 246 | Petrobras | sell | in | 0.02 | 63.03 | 309 | -0.02 | 0.00 | 0.00 | 10 264.48 | 2 |
2008.07.08 09:35:27 | 245 | Petrobras | sell | out | 0.01 | 63.03 | 310 | -0.01 | -0.04 | -2.42 | 10 262.01 | sl 63.05 |
2008.07.10 09:26:00 | 247 | Petrobras | buy | out | 0.02 | 59.95 | 312 | -0.02 | 0.00 | 6.16 | 10 268.15 | tp 60.05 |
2008.07.10 09:30:30 | 248 | Petrobras | buy | in | 0.01 | 60.39 | 313 | -0.01 | 0.00 | 0.00 | 10 268.14 | 1 |
2008.07.17 12:56:27 | 250 | Petrobras | sell | in | 0.02 | 57.98 | 314 | -0.02 | 0.00 | 0.00 | 10 268.12 | 2 |
2008.07.17 12:56:27 | 249 | Petrobras | sell | out | 0.01 | 57.98 | 315 | -0.01 | -0.07 | -2.41 | 10 265.63 | sl 57.99 |
2008.07.24 10:54:28 | 251 | Petrobras | buy | out | 0.02 | 54.98 | 317 | -0.02 | 0.01 | 6.00 | 10 271.62 | tp 54.99 |
2008.07.24 11:00:00 | 252 | Petrobras | buy | in | 0.01 | 54.73 | 318 | -0.01 | 0.00 | 0.00 | 10 271.61 | 1 |
2008.07.25 09:21:30 | 254 | Petrobras | sell | in | 0.02 | 52.26 | 319 | -0.02 | 0.00 | 0.00 | 10 271.59 | 2 |
2008.07.25 09:21:30 | 253 | Petrobras | sell | out | 0.01 | 52.26 | 320 | -0.01 | -0.01 | -2.47 | 10 269.10 | sl 52.33 |
2008.07.28 11:08:14 | 256 | Petrobras | buy | in | 0.04 | 54.74 | 321 | -0.03 | 0.00 | 0.00 | 10 269.07 | 3 |
2008.07.28 11:08:14 | 255 | Petrobras | buy | out | 0.02 | 54.74 | 322 | -0.02 | 0.01 | -4.96 | 10 264.10 | sl 54.73 |
2008.08.04 11:15:31 | 258 | Petrobras | sell | in | 0.08 | 52.25 | 323 | -0.06 | 0.00 | 0.00 | 10 264.04 | 4 |
2008.08.04 11:15:31 | 257 | Petrobras | sell | out | 0.04 | 52.25 | 324 | -0.03 | -0.22 | -9.96 | 10 253.83 | sl 52.26 |
2008.08.11 12:27:41 | 259 | Petrobras | buy | out | 0.08 | 49.25 | 326 | -0.06 | 0.07 | 24.00 | 10 277.84 | tp 49.26 |
2008.08.11 12:30:00 | 260 | Petrobras | buy | in | 0.01 | 49.14 | 327 | -0.01 | 0.00 | 0.00 | 10 277.83 | 1 |
2008.08.13 15:17:35 | 261 | Petrobras | sell | out | 0.01 | 52.14 | 329 | -0.01 | -0.02 | 3.00 | 10 280.80 | tp 52.14 |
2008.08.13 15:30:00 | 262 | Petrobras | buy | in | 0.01 | 52.01 | 330 | -0.01 | 0.00 | 0.00 | 10 280.79 | 1 |
2008.08.15 09:25:33 | 264 | Petrobras | sell | in | 0.02 | 49.61 | 331 | -0.02 | 0.00 | 0.00 | 10 280.77 | 2 |
2008.08.15 09:25:33 | 263 | Petrobras | sell | out | 0.01 | 49.61 | 332 | -0.01 | -0.02 | -2.40 | 10 278.34 | sl 49.61 |
2008.08.19 09:03:27 | 265 | Petrobras | buy | out | 0.02 | 46.61 | 334 | -0.02 | 0.01 | 6.00 | 10 284.33 | tp 46.61 |
2008.08.19 09:15:30 | 266 | Petrobras | buy | in | 0.01 | 46.65 | 335 | -0.01 | 0.00 | 0.00 | 10 284.32 | 1 |
2008.08.19 12:12:27 | 267 | Petrobras | sell | out | 0.01 | 49.65 | 337 | -0.01 | 0.00 | 3.00 | 10 287.31 | tp 49.65 |
2008.08.19 12:15:00 | 268 | Petrobras | buy | in | 0.01 | 49.68 | 338 | -0.01 | 0.00 | 0.00 | 10 287.30 | 1 |
2008.08.21 08:36:30 | 269 | Petrobras | sell | out | 0.01 | 53.05 | 340 | -0.01 | -0.02 | 3.37 | 10 290.64 | tp 52.68 |
2008.08.21 08:45:30 | 270 | Petrobras | buy | in | 0.01 | 52.85 | 341 | -0.01 | 0.00 | 0.00 | 10 290.63 | 1 |
2008.09.02 08:09:08 | 272 | Petrobras | sell | in | 0.02 | 50.45 | 342 | -0.02 | 0.00 | 0.00 | 10 290.61 | 2 |
2008.09.02 08:09:08 | 271 | Petrobras | sell | out | 0.01 | 50.45 | 343 | -0.01 | -0.11 | -2.40 | 10 288.09 | sl 50.45 |
2008.09.03 11:21:59 | 273 | Petrobras | buy | out | 0.02 | 47.44 | 345 | -0.02 | 0.01 | 6.02 | 10 294.10 | tp 47.45 |
2008.09.03 11:30:00 | 274 | Petrobras | buy | in | 0.01 | 47.35 | 346 | -0.01 | 0.00 | 0.00 | 10 294.09 | 1 |
2008.09.04 13:14:17 | 276 | Petrobras | sell | in | 0.02 | 44.94 | 347 | -0.02 | 0.00 | 0.00 | 10 294.07 | 2 |
2008.09.04 13:14:17 | 275 | Petrobras | sell | out | 0.01 | 44.94 | 348 | -0.01 | -0.01 | -2.41 | 10 291.64 | sl 44.95 |
2008.09.09 09:07:00 | 277 | Petrobras | buy | out | 0.02 | 41.65 | 350 | -0.02 | 0.01 | 6.58 | 10 298.21 | tp 41.95 |
2008.09.09 09:15:00 | 278 | Petrobras | buy | in | 0.01 | 41.37 | 351 | -0.01 | 0.00 | 0.00 | 10 298.20 | 1 |
2008.09.09 14:42:37 | 280 | Petrobras | sell | in | 0.02 | 38.96 | 352 | -0.02 | 0.00 | 0.00 | 10 298.18 | 2 |
2008.09.09 14:42:37 | 279 | Petrobras | sell | out | 0.01 | 38.96 | 353 | -0.01 | 0.00 | -2.41 | 10 295.76 | sl 38.97 |
2008.09.10 16:50:40 | 282 | Petrobras | buy | in | 0.04 | 41.38 | 354 | -0.03 | 0.00 | 0.00 | 10 295.73 | 3 |
2008.09.10 16:50:40 | 281 | Petrobras | buy | out | 0.02 | 41.38 | 355 | -0.02 | 0.00 | -4.84 | 10 290.87 | sl 41.37 |
2008.09.11 09:23:07 | 284 | Petrobras | sell | in | 0.08 | 38.96 | 356 | -0.06 | 0.00 | 0.00 | 10 290.81 | 4 |
2008.09.11 09:23:07 | 283 | Petrobras | sell | out | 0.04 | 38.96 | 357 | -0.03 | -0.03 | -9.68 | 10 281.07 | sl 38.96 |
2008.09.11 11:35:34 | 286 | Petrobras | buy | in | 0.16 | 41.39 | 358 | -0.12 | 0.00 | 0.00 | 10 280.95 | 5 |
2008.09.11 11:35:34 | 285 | Petrobras | buy | out | 0.08 | 41.39 | 359 | -0.06 | 0.00 | -19.44 | 10 261.45 | sl 41.38 |
2008.09.12 08:02:56 | 287 | Petrobras | sell | out | 0.16 | 44.38 | 361 | -0.12 | -0.14 | 47.84 | 10 309.03 | tp 44.38 |
2008.09.12 08:15:30 | 288 | Petrobras | buy | in | 0.01 | 42.89 | 362 | -0.01 | 0.00 | 0.00 | 10 309.02 | 1 |
2008.09.12 18:35:30 | 289 | Petrobras | sell | out | 0.01 | 45.90 | 364 | -0.01 | 0.00 | 3.01 | 10 312.02 | tp 45.89 |
2008.09.12 18:35:30 | 290 | Petrobras | buy | in | 0.01 | 45.90 | 365 | -0.01 | 0.00 | 0.00 | 10 312.01 | 1 |
2008.09.15 07:38:30 | 292 | Petrobras | sell | in | 0.02 | 42.00 | 366 | -0.02 | 0.00 | 0.00 | 10 311.99 | 2 |
2008.09.15 07:38:30 | 291 | Petrobras | sell | out | 0.01 | 42.00 | 367 | -0.01 | -0.03 | -3.90 | 10 308.05 | sl 43.50 |
2008.09.15 15:27:21 | 293 | Petrobras | buy | out | 0.02 | 40.49 | 369 | -0.02 | 0.00 | 3.02 | 10 311.05 | tp 40.50 |
2008.09.15 15:30:00 | 294 | Petrobras | buy | in | 0.01 | 40.37 | 370 | -0.01 | 0.00 | 0.00 | 10 311.04 | 1 |
2008.09.16 09:11:00 | 296 | Petrobras | sell | in | 0.02 | 37.87 | 371 | -0.02 | 0.00 | 0.00 | 10 311.02 | 2 |
2008.09.16 09:11:00 | 295 | Petrobras | sell | out | 0.01 | 37.87 | 372 | -0.01 | -0.01 | -2.50 | 10 308.50 | sl 37.97 |
2008.09.16 11:07:31 | 298 | Petrobras | buy | in | 0.04 | 40.37 | 373 | -0.03 | 0.00 | 0.00 | 10 308.47 | 3 |
2008.09.16 11:07:31 | 297 | Petrobras | buy | out | 0.02 | 40.37 | 374 | -0.02 | 0.00 | -5.00 | 10 303.45 | sl 40.37 |
2008.09.19 07:37:00 | 299 | Petrobras | sell | out | 0.04 | 43.50 | 376 | -0.03 | -0.09 | 12.52 | 10 315.85 | tp 43.37 |
2008.09.19 07:37:00 | 300 | Petrobras | buy | in | 0.01 | 43.50 | 377 | -0.01 | 0.00 | 0.00 | 10 315.84 | 1 |
2008.09.19 09:29:00 | 301 | Petrobras | sell | out | 0.01 | 46.50 | 379 | -0.01 | 0.00 | 3.00 | 10 318.83 | tp 46.50 |
2008.09.19 09:30:00 | 302 | Petrobras | buy | in | 0.01 | 47.00 | 380 | -0.01 | 0.00 | 0.00 | 10 318.82 | 1 |
2008.09.19 09:31:43 | 303 | Petrobras | sell | out | 0.01 | 50.00 | 382 | -0.01 | 0.00 | 3.00 | 10 321.81 | tp 50.00 |
2008.09.19 09:45:00 | 304 | Petrobras | buy | in | 0.01 | 47.20 | 383 | -0.01 | 0.00 | 0.00 | 10 321.80 | 1 |
2008.09.19 09:57:29 | 306 | Petrobras | sell | in | 0.02 | 44.78 | 384 | -0.02 | 0.00 | 0.00 | 10 321.78 | 2 |
2008.09.19 09:57:29 | 305 | Petrobras | sell | out | 0.01 | 44.78 | 385 | -0.01 | 0.00 | -2.42 | 10 319.35 | sl 44.80 |
2008.09.19 15:57:31 | 308 | Petrobras | buy | in | 0.04 | 47.20 | 386 | -0.03 | 0.00 | 0.00 | 10 319.32 | 3 |
2008.09.19 15:57:31 | 307 | Petrobras | buy | out | 0.02 | 47.20 | 387 | -0.02 | 0.00 | -4.84 | 10 314.46 | sl 47.20 |
2008.09.23 12:43:28 | 310 | Petrobras | sell | in | 0.08 | 44.76 | 388 | -0.06 | 0.00 | 0.00 | 10 314.40 | 4 |
2008.09.23 12:43:28 | 309 | Petrobras | sell | out | 0.04 | 44.76 | 389 | -0.03 | -0.13 | -9.76 | 10 304.48 | sl 44.78 |
2008.09.25 09:22:00 | 312 | Petrobras | buy | in | 0.16 | 47.34 | 390 | -0.12 | 0.00 | 0.00 | 10 304.36 | 5 |
2008.09.25 09:22:00 | 311 | Petrobras | buy | out | 0.08 | 47.34 | 391 | -0.06 | 0.02 | -20.64 | 10 283.68 | sl 47.20 |
2008.09.29 08:15:00 | 314 | Petrobras | sell | in | 0.32 | 44.61 | 392 | -0.24 | 0.00 | 0.00 | 10 283.44 | 6 |
2008.09.29 08:15:00 | 313 | Petrobras | sell | out | 0.16 | 44.61 | 393 | -0.12 | -0.55 | -43.68 | 10 239.09 | sl 44.76 |
2008.09.29 09:56:19 | 315 | Petrobras | buy | out | 0.32 | 41.76 | 395 | -0.24 | 0.00 | 91.20 | 10 330.05 | tp 41.76 |
2008.09.29 10:00:00 | 316 | Petrobras | buy | in | 0.01 | 42.02 | 396 | -0.01 | 0.00 | 0.00 | 10 330.04 | 1 |
2008.09.29 13:47:37 | 318 | Petrobras | sell | in | 0.02 | 39.61 | 397 | -0.02 | 0.00 | 0.00 | 10 330.02 | 2 |
2008.09.29 13:47:37 | 317 | Petrobras | sell | out | 0.01 | 39.61 | 398 | -0.01 | 0.00 | -2.41 | 10 327.60 | sl 39.62 |
2008.09.30 09:48:26 | 320 | Petrobras | buy | in | 0.04 | 42.03 | 399 | -0.03 | 0.00 | 0.00 | 10 327.57 | 3 |
2008.09.30 09:48:26 | 319 | Petrobras | buy | out | 0.02 | 42.03 | 400 | -0.02 | 0.00 | -4.84 | 10 322.71 | sl 42.02 |
2008.10.02 09:53:36 | 322 | Petrobras | sell | in | 0.08 | 39.60 | 401 | -0.06 | 0.00 | 0.00 | 10 322.65 | 4 |
2008.10.02 09:53:36 | 321 | Petrobras | sell | out | 0.04 | 39.60 | 402 | -0.03 | -0.03 | -9.72 | 10 312.87 | sl 39.61 |
2008.10.03 15:49:42 | 323 | Petrobras | buy | out | 0.08 | 36.61 | 404 | -0.06 | 0.02 | 23.92 | 10 336.75 | tp 36.61 |
2008.10.03 16:00:00 | 324 | Petrobras | buy | in | 0.01 | 37.02 | 405 | -0.01 | 0.00 | 0.00 | 10 336.74 | 1 |
2008.10.06 07:30:30 | 326 | Petrobras | sell | in | 0.02 | 34.50 | 406 | -0.02 | 0.00 | 0.00 | 10 336.72 | 2 |
2008.10.06 07:30:30 | 325 | Petrobras | sell | out | 0.01 | 34.50 | 407 | -0.01 | -0.03 | -2.52 | 10 334.16 | sl 34.62 |
2008.10.06 09:32:30 | 327 | Petrobras | buy | out | 0.02 | 31.60 | 409 | -0.02 | 0.00 | 5.80 | 10 339.94 | tp 31.62 |
2008.10.06 09:45:00 | 328 | Petrobras | buy | in | 0.01 | 32.31 | 410 | -0.01 | 0.00 | 0.00 | 10 339.93 | 1 |
2008.10.06 10:37:28 | 330 | Petrobras | sell | in | 0.02 | 29.90 | 411 | -0.02 | 0.00 | 0.00 | 10 339.91 | 2 |
2008.10.06 10:37:28 | 329 | Petrobras | sell | out | 0.01 | 29.90 | 412 | -0.01 | 0.00 | -2.41 | 10 337.49 | sl 29.91 |
2008.10.06 15:22:59 | 332 | Petrobras | buy | in | 0.04 | 32.31 | 413 | -0.03 | 0.00 | 0.00 | 10 337.46 | 3 |
2008.10.06 15:22:59 | 331 | Petrobras | buy | out | 0.02 | 32.31 | 414 | -0.02 | 0.00 | -4.82 | 10 332.62 | sl 32.31 |
2008.10.07 08:20:30 | 333 | Petrobras | sell | out | 0.04 | 35.75 | 416 | -0.03 | -0.03 | 13.76 | 10 346.32 | tp 35.31 |
2008.10.07 08:40:30 | 334 | Petrobras | buy | in | 0.01 | 34.30 | 417 | -0.01 | 0.00 | 0.00 | 10 346.31 | 1 |
2008.10.07 12:37:32 | 336 | Petrobras | sell | in | 0.02 | 31.88 | 418 | -0.02 | 0.00 | 0.00 | 10 346.29 | 2 |
2008.10.07 12:37:32 | 335 | Petrobras | sell | out | 0.01 | 31.88 | 419 | -0.01 | 0.00 | -2.42 | 10 343.86 | sl 31.90 |
2008.10.08 08:37:30 | 337 | Petrobras | buy | out | 0.02 | 28.90 | 421 | -0.02 | 0.00 | 5.96 | 10 349.80 | tp 28.90 |
2008.10.08 08:45:00 | 338 | Petrobras | buy | in | 0.01 | 28.20 | 422 | -0.01 | 0.00 | 0.00 | 10 349.79 | 1 |
2008.10.08 09:51:40 | 339 | Petrobras | sell | out | 0.01 | 31.21 | 424 | -0.01 | 0.00 | 3.01 | 10 352.79 | tp 31.20 |
2008.10.08 10:00:00 | 340 | Petrobras | buy | in | 0.01 | 29.98 | 425 | -0.01 | 0.00 | 0.00 | 10 352.78 | 1 |
2008.10.08 10:49:31 | 342 | Petrobras | sell | in | 0.02 | 27.57 | 426 | -0.02 | 0.00 | 0.00 | 10 352.76 | 2 |
2008.10.08 10:49:31 | 341 | Petrobras | sell | out | 0.01 | 27.57 | 427 | -0.01 | 0.00 | -2.41 | 10 350.34 | sl 27.58 |
2008.10.08 13:15:59 | 344 | Petrobras | buy | in | 0.04 | 29.99 | 428 | -0.03 | 0.00 | 0.00 | 10 350.31 | 3 |
2008.10.08 13:15:59 | 343 | Petrobras | buy | out | 0.02 | 29.99 | 429 | -0.02 | 0.00 | -4.84 | 10 345.45 | sl 29.98 |
2008.10.09 15:56:30 | 346 | Petrobras | sell | in | 0.08 | 27.57 | 430 | -0.06 | 0.00 | 0.00 | 10 345.39 | 4 |
2008.10.09 15:56:30 | 345 | Petrobras | sell | out | 0.04 | 27.57 | 431 | -0.03 | -0.03 | -9.68 | 10 335.65 | sl 27.57 |
2008.10.10 09:36:48 | 347 | Petrobras | buy | out | 0.08 | 24.57 | 433 | -0.06 | 0.01 | 24.00 | 10 359.60 | tp 24.57 |
2008.10.10 09:45:00 | 348 | Petrobras | buy | in | 0.01 | 25.44 | 434 | -0.01 | 0.00 | 0.00 | 10 359.59 | 1 |
2008.10.13 08:15:30 | 349 | Petrobras | sell | out | 0.01 | 28.51 | 436 | -0.01 | -0.03 | 3.07 | 10 362.62 | tp 28.44 |
2008.10.13 08:15:30 | 350 | Petrobras | buy | in | 0.01 | 28.51 | 437 | -0.01 | 0.00 | 0.00 | 10 362.61 | 1 |
2008.10.13 15:42:31 | 351 | Petrobras | sell | out | 0.01 | 31.52 | 439 | -0.01 | 0.00 | 3.01 | 10 365.61 | tp 31.51 |
2008.10.13 15:45:00 | 352 | Petrobras | buy | in | 0.01 | 31.47 | 440 | -0.01 | 0.00 | 0.00 | 10 365.60 | 1 |
2008.10.14 06:52:30 | 353 | Petrobras | sell | out | 0.01 | 35.90 | 442 | -0.01 | -0.01 | 4.43 | 10 370.01 | tp 34.47 |
2008.10.14 06:52:30 | 354 | Petrobras | buy | in | 0.01 | 35.90 | 443 | -0.01 | 0.00 | 0.00 | 10 370.00 | 1 |
2008.10.14 09:54:37 | 356 | Petrobras | sell | in | 0.02 | 33.48 | 444 | -0.02 | 0.00 | 0.00 | 10 369.98 | 2 |
2008.10.14 09:54:37 | 355 | Petrobras | sell | out | 0.01 | 33.48 | 445 | -0.01 | 0.00 | -2.42 | 10 367.55 | sl 33.50 |
2008.10.15 08:39:30 | 357 | Petrobras | buy | out | 0.02 | 30.50 | 447 | -0.02 | 0.00 | 5.96 | 10 373.49 | tp 30.50 |
2008.10.15 08:57:30 | 358 | Petrobras | buy | in | 0.01 | 30.50 | 448 | -0.01 | 0.00 | 0.00 | 10 373.48 | 1 |
2008.10.15 10:23:38 | 360 | Petrobras | sell | in | 0.02 | 28.09 | 449 | -0.02 | 0.00 | 0.00 | 10 373.46 | 2 |
2008.10.15 10:23:38 | 359 | Petrobras | sell | out | 0.01 | 28.09 | 450 | -0.01 | 0.00 | -2.41 | 10 371.04 | sl 28.10 |
2008.10.15 15:53:59 | 361 | Petrobras | buy | out | 0.02 | 25.10 | 452 | -0.02 | 0.00 | 5.98 | 10 377.00 | tp 25.10 |
2008.10.15 16:00:00 | 362 | Petrobras | buy | in | 0.01 | 25.01 | 453 | -0.01 | 0.00 | 0.00 | 10 376.99 | 1 |
2008.10.17 13:14:40 | 363 | Petrobras | sell | out | 0.01 | 28.01 | 455 | -0.01 | -0.02 | 3.00 | 10 379.96 | tp 28.01 |
2008.10.17 13:15:00 | 364 | Petrobras | buy | in | 0.01 | 28.03 | 456 | -0.01 | 0.00 | 0.00 | 10 379.95 | 1 |
2008.10.22 08:07:30 | 366 | Petrobras | sell | in | 0.02 | 25.50 | 457 | -0.02 | 0.00 | 0.00 | 10 379.93 | 2 |
2008.10.22 08:07:30 | 365 | Petrobras | sell | out | 0.01 | 25.50 | 458 | -0.01 | -0.05 | -2.53 | 10 377.34 | sl 25.63 |
2008.10.22 15:22:33 | 367 | Petrobras | buy | out | 0.02 | 22.63 | 460 | -0.02 | 0.00 | 5.74 | 10 383.06 | tp 22.63 |
2008.10.22 15:30:00 | 368 | Petrobras | buy | in | 0.01 | 22.39 | 461 | -0.01 | 0.00 | 0.00 | 10 383.05 | 1 |
2008.10.27 12:07:06 | 370 | Petrobras | sell | in | 0.02 | 19.99 | 462 | -0.02 | 0.00 | 0.00 | 10 383.03 | 2 |
2008.10.27 12:07:06 | 369 | Petrobras | sell | out | 0.01 | 19.99 | 463 | -0.01 | -0.05 | -2.40 | 10 380.57 | sl 19.99 |
2008.10.28 15:58:36 | 372 | Petrobras | buy | in | 0.04 | 22.41 | 464 | -0.03 | 0.00 | 0.00 | 10 380.54 | 3 |
2008.10.28 15:58:36 | 371 | Petrobras | buy | out | 0.02 | 22.41 | 465 | -0.02 | 0.00 | -4.84 | 10 375.68 | sl 22.39 |
2008.10.29 15:48:39 | 373 | Petrobras | sell | out | 0.04 | 25.40 | 467 | -0.03 | -0.03 | 11.96 | 10 387.58 | tp 25.39 |
2008.10.29 16:00:00 | 374 | Petrobras | buy | in | 0.01 | 24.38 | 468 | -0.01 | 0.00 | 0.00 | 10 387.57 | 1 |
2008.10.31 14:57:38 | 375 | Petrobras | sell | out | 0.01 | 27.39 | 470 | -0.01 | -0.02 | 3.01 | 10 390.55 | tp 27.38 |
2008.10.31 15:00:00 | 376 | Petrobras | buy | in | 0.01 | 27.25 | 471 | -0.01 | 0.00 | 0.00 | 10 390.54 | 1 |
2008.11.04 15:37:15 | 377 | Petrobras | sell | out | 0.01 | 30.26 | 473 | -0.01 | -0.04 | 3.01 | 10 393.50 | tp 30.25 |
2008.11.04 15:45:00 | 378 | Petrobras | buy | in | 0.01 | 30.45 | 474 | -0.01 | 0.00 | 0.00 | 10 393.49 | 1 |
2008.11.05 12:29:30 | 380 | Petrobras | sell | in | 0.02 | 28.05 | 475 | -0.02 | 0.00 | 0.00 | 10 393.47 | 2 |
2008.11.05 12:29:30 | 379 | Petrobras | sell | out | 0.01 | 28.05 | 476 | -0.01 | -0.01 | -2.40 | 10 391.05 | sl 28.05 |
2008.11.06 11:19:33 | 381 | Petrobras | buy | out | 0.02 | 25.05 | 478 | -0.02 | 0.00 | 6.00 | 10 397.03 | tp 25.05 |
2008.11.06 11:30:00 | 382 | Petrobras | buy | in | 0.01 | 25.00 | 479 | -0.01 | 0.00 | 0.00 | 10 397.02 | 1 |
2008.11.10 07:46:30 | 383 | Petrobras | sell | out | 0.01 | 28.00 | 481 | -0.01 | -0.04 | 3.00 | 10 399.97 | tp 28.00 |
2008.11.10 07:46:30 | 384 | Petrobras | buy | in | 0.01 | 28.00 | 482 | -0.01 | 0.00 | 0.00 | 10 399.96 | 1 |
2008.11.11 09:48:16 | 386 | Petrobras | sell | in | 0.02 | 25.60 | 483 | -0.02 | 0.00 | 0.00 | 10 399.94 | 2 |
2008.11.11 09:48:16 | 385 | Petrobras | sell | out | 0.01 | 25.60 | 484 | -0.01 | -0.01 | -2.40 | 10 397.52 | sl 25.60 |
2008.11.12 11:09:31 | 387 | Petrobras | buy | out | 0.02 | 22.59 | 486 | -0.02 | 0.00 | 6.02 | 10 403.52 | tp 22.60 |
2008.11.12 11:15:00 | 388 | Petrobras | buy | in | 0.01 | 22.48 | 487 | -0.01 | 0.00 | 0.00 | 10 403.51 | 1 |
2008.11.18 13:47:38 | 390 | Petrobras | sell | in | 0.02 | 20.08 | 488 | -0.02 | 0.00 | 0.00 | 10 403.49 | 2 |
2008.11.18 13:47:38 | 389 | Petrobras | sell | out | 0.01 | 20.08 | 489 | -0.01 | -0.06 | -2.40 | 10 401.02 | sl 20.08 |
2008.11.20 09:27:50 | 391 | Petrobras | buy | out | 0.02 | 17.07 | 491 | -0.02 | 0.00 | 6.02 | 10 407.02 | tp 17.08 |
2008.11.20 09:30:30 | 392 | Petrobras | buy | in | 0.01 | 17.25 | 492 | -0.01 | 0.00 | 0.00 | 10 407.01 | 1 |
2008.11.20 15:51:36 | 394 | Petrobras | sell | in | 0.02 | 14.82 | 493 | -0.02 | 0.00 | 0.00 | 10 406.99 | 2 |
2008.11.20 15:51:36 | 393 | Petrobras | sell | out | 0.01 | 14.82 | 494 | -0.01 | 0.00 | -2.43 | 10 404.55 | sl 14.85 |
2008.11.21 08:28:04 | 396 | Petrobras | buy | in | 0.04 | 17.25 | 495 | -0.03 | 0.00 | 0.00 | 10 404.52 | 3 |
2008.11.21 08:28:04 | 395 | Petrobras | buy | out | 0.02 | 17.25 | 496 | -0.02 | 0.00 | -4.86 | 10 399.64 | sl 17.25 |
2008.11.25 09:15:30 | 397 | Petrobras | sell | out | 0.04 | 20.26 | 498 | -0.03 | -0.13 | 12.04 | 10 411.52 | tp 20.25 |
2008.11.25 09:15:30 | 398 | Petrobras | buy | in | 0.01 | 20.26 | 499 | -0.01 | 0.00 | 0.00 | 10 411.51 | 1 |
2008.12.01 15:58:13 | 400 | Petrobras | sell | in | 0.02 | 17.86 | 500 | -0.02 | 0.00 | 0.00 | 10 411.49 | 2 |
2008.12.01 15:58:13 | 399 | Petrobras | sell | out | 0.01 | 17.86 | 501 | -0.01 | -0.05 | -2.40 | 10 409.03 | sl 17.86 |
2008.12.09 10:24:36 | 402 | Petrobras | buy | in | 0.04 | 20.26 | 502 | -0.03 | 0.00 | 0.00 | 10 409.00 | 3 |
2008.12.09 10:24:36 | 401 | Petrobras | buy | out | 0.02 | 20.26 | 503 | -0.02 | 0.01 | -4.80 | 10 404.19 | sl 20.26 |
2008.12.11 09:53:20 | 403 | Petrobras | sell | out | 0.04 | 23.26 | 505 | -0.03 | -0.06 | 12.00 | 10 416.10 | tp 23.26 |
2008.12.11 10:00:00 | 404 | Petrobras | buy | in | 0.01 | 23.28 | 506 | -0.01 | 0.00 | 0.00 | 10 416.09 | 1 |
2008.12.18 04:16:30 | 406 | Petrobras | sell | in | 0.02 | 20.59 | 507 | -0.02 | 0.00 | 0.00 | 10 416.07 | 2 |
2008.12.18 04:16:30 | 405 | Petrobras | sell | out | 0.01 | 20.59 | 508 | -0.01 | -0.07 | -2.69 | 10 413.30 | sl 20.88 |
2008.12.18 08:05:30 | 408 | Petrobras | buy | in | 0.04 | 25.40 | 509 | -0.03 | 0.00 | 0.00 | 10 413.27 | 3 |
2008.12.18 08:05:30 | 407 | Petrobras | buy | out | 0.02 | 25.40 | 510 | -0.02 | 0.00 | -9.62 | 10 403.63 | sl 23.28 |
2009.01.05 10:10:39 | 409 | Petrobras | sell | out | 0.04 | 26.30 | 512 | -0.03 | -0.59 | 3.60 | 10 406.61 | tp 26.28 |
2009.01.05 10:15:00 | 410 | Petrobras | buy | in | 0.01 | 26.36 | 513 | -0.01 | 0.00 | 0.00 | 10 406.60 | 1 |
2009.01.14 09:19:30 | 412 | Petrobras | sell | in | 0.02 | 23.91 | 514 | -0.02 | 0.00 | 0.00 | 10 406.58 | 2 |
2009.01.14 09:19:30 | 411 | Petrobras | sell | out | 0.01 | 23.91 | 515 | -0.01 | -0.09 | -2.45 | 10 404.03 | sl 23.96 |
2009.01.28 10:51:36 | 414 | Petrobras | buy | in | 0.04 | 26.38 | 516 | -0.03 | 0.00 | 0.00 | 10 404.00 | 3 |
2009.01.28 10:51:36 | 413 | Petrobras | buy | out | 0.02 | 26.38 | 517 | -0.02 | 0.03 | -4.94 | 10 399.07 | sl 26.36 |
2009.02.06 13:21:20 | 415 | Petrobras | sell | out | 0.04 | 29.36 | 519 | -0.03 | -0.28 | 11.92 | 10 410.68 | tp 29.36 |
2009.02.06 13:30:00 | 416 | Petrobras | buy | in | 0.01 | 29.31 | 520 | -0.01 | 0.00 | 0.00 | 10 410.67 | 1 |
2009.02.18 13:20:15 | 418 | Petrobras | sell | in | 0.02 | 26.91 | 521 | -0.02 | 0.00 | 0.00 | 10 410.65 | 2 |
2009.02.18 13:20:15 | 417 | Petrobras | sell | out | 0.01 | 26.91 | 522 | -0.01 | -0.12 | -2.40 | 10 408.12 | sl 26.91 |
2009.03.11 09:47:38 | 420 | Petrobras | buy | in | 0.04 | 29.34 | 523 | -0.03 | 0.00 | 0.00 | 10 408.09 | 3 |
2009.03.11 09:47:38 | 419 | Petrobras | buy | out | 0.02 | 29.34 | 524 | -0.02 | 0.03 | -4.86 | 10 403.24 | sl 29.31 |
2009.03.19 08:05:12 | 421 | Petrobras | sell | out | 0.04 | 32.32 | 526 | -0.03 | -0.25 | 11.92 | 10 414.88 | tp 32.31 |
2009.03.19 08:17:30 | 422 | Petrobras | buy | in | 0.01 | 31.75 | 527 | -0.01 | 0.00 | 0.00 | 10 414.87 | 1 |
2009.03.23 15:17:07 | 423 | Petrobras | sell | out | 0.01 | 34.75 | 529 | -0.01 | -0.04 | 3.00 | 10 417.82 | tp 34.75 |
2009.03.23 15:30:00 | 424 | Petrobras | buy | in | 0.01 | 34.72 | 530 | -0.01 | 0.00 | 0.00 | 10 417.81 | 1 |
2009.03.27 14:32:45 | 426 | Petrobras | sell | in | 0.02 | 32.32 | 531 | -0.02 | 0.00 | 0.00 | 10 417.79 | 2 |
2009.03.27 14:32:45 | 425 | Petrobras | sell | out | 0.01 | 32.32 | 532 | -0.01 | -0.04 | -2.40 | 10 415.34 | sl 32.32 |
2009.04.02 12:24:33 | 428 | Petrobras | buy | in | 0.04 | 34.74 | 533 | -0.03 | 0.00 | 0.00 | 10 415.31 | 3 |
2009.04.02 12:24:33 | 427 | Petrobras | buy | out | 0.02 | 34.74 | 534 | -0.02 | 0.01 | -4.84 | 10 410.46 | sl 34.72 |
2009.04.20 10:23:04 | 430 | Petrobras | sell | in | 0.08 | 32.32 | 535 | -0.06 | 0.00 | 0.00 | 10 410.40 | 4 |
2009.04.20 10:23:04 | 429 | Petrobras | sell | out | 0.04 | 32.32 | 536 | -0.03 | -0.58 | -9.68 | 10 400.11 | sl 32.32 |
2009.04.30 08:10:30 | 432 | Petrobras | buy | in | 0.16 | 34.89 | 537 | -0.12 | 0.00 | 0.00 | 10 399.99 | 5 |
2009.04.30 08:10:30 | 431 | Petrobras | buy | out | 0.08 | 34.89 | 538 | -0.06 | 0.10 | -20.56 | 10 379.47 | sl 34.74 |
2009.05.04 16:00:36 | 433 | Petrobras | sell | out | 0.16 | 37.74 | 540 | -0.12 | -0.55 | 45.60 | 10 424.40 | tp 37.74 |
2009.05.04 16:15:30 | 434 | Petrobras | buy | in | 0.01 | 37.41 | 541 | -0.01 | 0.00 | 0.00 | 10 424.39 | 1 |
2009.05.12 08:14:30 | 435 | Petrobras | sell | out | 0.01 | 40.50 | 543 | -0.01 | -0.08 | 3.09 | 10 427.39 | tp 40.41 |
2009.05.12 08:16:30 | 436 | Petrobras | buy | in | 0.01 | 40.50 | 544 | -0.01 | 0.00 | 0.00 | 10 427.38 | 1 |
2009.05.13 09:06:02 | 438 | Petrobras | sell | in | 0.02 | 38.09 | 545 | -0.02 | 0.00 | 0.00 | 10 427.36 | 2 |
2009.05.13 09:06:02 | 437 | Petrobras | sell | out | 0.01 | 38.09 | 546 | -0.01 | -0.01 | -2.41 | 10 424.93 | sl 38.10 |
2009.05.19 07:32:30 | 440 | Petrobras | buy | in | 0.04 | 41.00 | 547 | -0.03 | 0.00 | 0.00 | 10 424.90 | 3 |
2009.05.19 07:32:30 | 439 | Petrobras | buy | out | 0.02 | 41.00 | 548 | -0.02 | 0.01 | -5.82 | 10 419.07 | sl 40.50 |
2009.05.28 14:37:34 | 441 | Petrobras | sell | out | 0.04 | 43.50 | 550 | -0.03 | -0.29 | 10.00 | 10 428.75 | tp 43.50 |
2009.05.28 14:45:00 | 442 | Petrobras | buy | in | 0.01 | 43.28 | 551 | -0.01 | 0.00 | 0.00 | 10 428.74 | 1 |
2009.06.17 05:48:30 | 444 | Petrobras | sell | in | 0.02 | 40.78 | 552 | -0.02 | 0.00 | 0.00 | 10 428.72 | 2 |
2009.06.17 05:48:30 | 443 | Petrobras | sell | out | 0.01 | 40.78 | 553 | -0.01 | -0.20 | -2.50 | 10 426.01 | sl 40.88 |
2009.06.22 11:37:38 | 445 | Petrobras | buy | out | 0.02 | 37.86 | 555 | -0.02 | 0.01 | 5.84 | 10 431.84 | tp 37.88 |
2009.06.22 11:45:00 | 446 | Petrobras | buy | in | 0.01 | 37.90 | 556 | -0.01 | 0.00 | 0.00 | 10 431.83 | 1 |
2009.06.26 08:19:00 | 447 | Petrobras | sell | out | 0.01 | 40.98 | 558 | -0.01 | -0.04 | 3.08 | 10 434.86 | tp 40.90 |
2009.06.26 08:35:30 | 448 | Petrobras | buy | in | 0.01 | 41.00 | 559 | -0.01 | 0.00 | 0.00 | 10 434.85 | 1 |
2009.07.06 04:16:30 | 450 | Petrobras | sell | in | 0.02 | 38.28 | 560 | -0.02 | 0.00 | 0.00 | 10 434.83 | 2 |
2009.07.06 04:16:30 | 449 | Petrobras | sell | out | 0.01 | 38.28 | 561 | -0.01 | -0.07 | -2.72 | 10 432.03 | sl 38.60 |
2009.07.07 18:19:30 | 451 | Petrobras | buy | out | 0.02 | 35.60 | 563 | -0.02 | 0.01 | 5.36 | 10 437.38 | tp 35.60 |
2009.07.07 18:54:00 | 452 | Petrobras | buy | in | 0.01 | 35.68 | 564 | -0.01 | 0.00 | 0.00 | 10 437.37 | 1 |
2009.07.15 10:27:59 | 453 | Petrobras | sell | out | 0.01 | 38.70 | 566 | -0.01 | -0.08 | 3.02 | 10 440.30 | tp 38.68 |
2009.07.15 10:30:00 | 454 | Petrobras | buy | in | 0.01 | 38.78 | 567 | -0.01 | 0.00 | 0.00 | 10 440.29 | 1 |
2009.07.20 17:34:30 | 455 | Petrobras | sell | out | 0.01 | 41.80 | 569 | -0.01 | -0.05 | 3.02 | 10 443.25 | tp 41.78 |
2009.07.20 17:34:30 | 456 | Petrobras | buy | in | 0.01 | 41.80 | 570 | -0.01 | 0.00 | 0.00 | 10 443.24 | 1 |
2009.07.29 19:18:59 | 458 | Petrobras | sell | in | 0.02 | 39.40 | 571 | -0.02 | 0.00 | 0.00 | 10 443.22 | 2 |
2009.07.29 19:18:59 | 457 | Petrobras | sell | out | 0.01 | 39.40 | 572 | -0.01 | -0.09 | -2.40 | 10 440.72 | sl 39.40 |
2009.08.03 08:01:30 | 460 | Petrobras | buy | in | 0.04 | 42.04 | 573 | -0.03 | 0.00 | 0.00 | 10 440.69 | 3 |
2009.08.03 08:01:30 | 459 | Petrobras | buy | out | 0.02 | 42.04 | 574 | -0.02 | 0.01 | -5.28 | 10 435.40 | sl 41.80 |
2009.08.24 08:08:30 | 461 | Petrobras | sell | out | 0.04 | 44.88 | 576 | -0.03 | -0.66 | 11.36 | 10 446.07 | tp 44.80 |
2009.08.24 08:08:30 | 462 | Petrobras | buy | in | 0.01 | 44.88 | 577 | -0.01 | 0.00 | 0.00 | 10 446.06 | 1 |
2009.08.26 09:49:41 | 464 | Petrobras | sell | in | 0.02 | 42.47 | 578 | -0.02 | 0.00 | 0.00 | 10 446.04 | 2 |
2009.08.26 09:49:41 | 463 | Petrobras | sell | out | 0.01 | 42.47 | 579 | -0.01 | -0.02 | -2.41 | 10 443.60 | sl 42.48 |
2009.08.31 11:47:33 | 465 | Petrobras | buy | out | 0.02 | 39.48 | 581 | -0.02 | 0.01 | 5.98 | 10 449.57 | tp 39.48 |
2009.08.31 12:00:00 | 466 | Petrobras | buy | in | 0.01 | 39.15 | 582 | -0.01 | 0.00 | 0.00 | 10 449.56 | 1 |
2009.09.08 07:07:30 | 467 | Petrobras | sell | out | 0.01 | 42.21 | 584 | -0.01 | -0.07 | 3.06 | 10 452.54 | tp 42.15 |
2009.09.08 07:07:30 | 468 | Petrobras | buy | in | 0.01 | 42.21 | 585 | -0.01 | 0.00 | 0.00 | 10 452.53 | 1 |
2009.09.16 13:18:17 | 469 | Petrobras | sell | out | 0.01 | 45.21 | 587 | -0.01 | -0.09 | 3.00 | 10 455.43 | tp 45.21 |
2009.09.16 13:30:00 | 470 | Petrobras | buy | in | 0.01 | 45.21 | 588 | -0.01 | 0.00 | 0.00 | 10 455.42 | 1 |
2009.10.12 07:52:30 | 471 | Petrobras | sell | out | 0.01 | 48.27 | 590 | -0.01 | -0.26 | 3.06 | 10 458.21 | tp 48.21 |
2009.10.12 07:52:30 | 472 | Petrobras | buy | in | 0.01 | 48.27 | 591 | -0.01 | 0.00 | 0.00 | 10 458.20 | 1 |
2009.10.19 12:10:27 | 473 | Petrobras | sell | out | 0.01 | 51.28 | 593 | -0.01 | -0.07 | 3.01 | 10 461.13 | tp 51.27 |
2009.10.19 12:15:00 | 474 | Petrobras | buy | in | 0.01 | 51.32 | 594 | -0.01 | 0.00 | 0.00 | 10 461.12 | 1 |
2009.10.20 11:07:42 | 476 | Petrobras | sell | in | 0.02 | 48.92 | 595 | -0.02 | 0.00 | 0.00 | 10 461.10 | 2 |
2009.10.20 11:07:42 | 475 | Petrobras | sell | out | 0.01 | 48.92 | 596 | -0.01 | -0.01 | -2.40 | 10 458.68 | sl 48.92 |
2009.10.21 13:57:20 | 478 | Petrobras | buy | in | 0.04 | 51.32 | 597 | -0.03 | 0.00 | 0.00 | 10 458.65 | 3 |
2009.10.21 13:57:20 | 477 | Petrobras | buy | out | 0.02 | 51.32 | 598 | -0.02 | 0.00 | -4.80 | 10 453.83 | sl 51.32 |
2009.10.26 13:20:41 | 480 | Petrobras | sell | in | 0.08 | 48.92 | 599 | -0.06 | 0.00 | 0.00 | 10 453.77 | 4 |
2009.10.26 13:20:41 | 479 | Petrobras | sell | out | 0.04 | 48.92 | 600 | -0.03 | -0.16 | -9.60 | 10 443.98 | sl 48.92 |
2009.10.28 12:24:37 | 481 | Petrobras | buy | out | 0.08 | 45.90 | 602 | -0.06 | 0.02 | 24.16 | 10 468.10 | tp 45.92 |
2009.10.28 12:30:00 | 482 | Petrobras | buy | in | 0.01 | 45.85 | 603 | -0.01 | 0.00 | 0.00 | 10 468.09 | 1 |
2009.10.30 09:29:29 | 483 | Petrobras | sell | out | 0.01 | 48.85 | 605 | -0.01 | -0.02 | 3.00 | 10 471.06 | tp 48.85 |
2009.10.30 09:30:00 | 484 | Petrobras | buy | in | 0.01 | 48.71 | 606 | -0.01 | 0.00 | 0.00 | 10 471.05 | 1 |
2009.10.30 11:50:36 | 486 | Petrobras | sell | in | 0.02 | 46.30 | 607 | -0.02 | 0.00 | 0.00 | 10 471.03 | 2 |
2009.10.30 11:50:36 | 485 | Petrobras | sell | out | 0.01 | 46.30 | 608 | -0.01 | 0.00 | -2.41 | 10 468.61 | sl 46.31 |
2009.11.05 10:37:32 | 488 | Petrobras | buy | in | 0.04 | 48.71 | 609 | -0.03 | 0.00 | 0.00 | 10 468.58 | 3 |
2009.11.05 10:37:32 | 487 | Petrobras | buy | out | 0.02 | 48.71 | 610 | -0.02 | 0.01 | -4.82 | 10 463.75 | sl 48.71 |
2009.11.11 08:20:30 | 489 | Petrobras | sell | out | 0.04 | 51.72 | 612 | -0.03 | -0.19 | 12.04 | 10 475.57 | tp 51.71 |
2009.11.11 08:20:30 | 490 | Petrobras | buy | in | 0.01 | 51.72 | 613 | -0.01 | 0.00 | 0.00 | 10 475.56 | 1 |
2009.11.12 14:50:40 | 492 | Petrobras | sell | in | 0.02 | 49.32 | 614 | -0.02 | 0.00 | 0.00 | 10 475.54 | 2 |
2009.11.12 14:50:40 | 491 | Petrobras | sell | out | 0.01 | 49.32 | 615 | -0.01 | -0.01 | -2.40 | 10 473.12 | sl 49.32 |
2009.11.17 13:46:00 | 494 | Petrobras | buy | in | 0.04 | 51.72 | 616 | -0.03 | 0.00 | 0.00 | 10 473.09 | 3 |
2009.11.17 13:46:00 | 493 | Petrobras | buy | out | 0.02 | 51.72 | 617 | -0.02 | 0.01 | -4.80 | 10 468.28 | sl 51.72 |
2009.12.08 09:36:51 | 496 | Petrobras | sell | in | 0.08 | 49.31 | 618 | -0.06 | 0.00 | 0.00 | 10 468.22 | 4 |
2009.12.08 09:36:51 | 495 | Petrobras | sell | out | 0.04 | 49.31 | 619 | -0.03 | -0.67 | -9.64 | 10 457.88 | sl 49.32 |
2009.12.21 09:31:29 | 497 | Petrobras | buy | out | 0.08 | 46.32 | 621 | -0.06 | 0.13 | 23.92 | 10 481.87 | tp 46.32 |
2009.12.21 09:45:00 | 498 | Petrobras | buy | in | 0.01 | 47.12 | 622 | -0.01 | 0.00 | 0.00 | 10 481.86 | 1 |
2010.01.20 09:48:07 | 500 | Petrobras | sell | in | 0.02 | 44.71 | 623 | -0.02 | 0.00 | 0.00 | 10 481.84 | 2 |
2010.01.20 09:48:07 | 499 | Petrobras | sell | out | 0.01 | 44.71 | 624 | -0.01 | -0.28 | -2.41 | 10 479.14 | sl 44.72 |
2010.01.22 09:34:32 | 501 | Petrobras | buy | out | 0.02 | 41.71 | 626 | -0.02 | 0.00 | 6.00 | 10 485.12 | tp 41.72 |
2010.01.22 09:45:00 | 502 | Petrobras | buy | in | 0.01 | 41.98 | 627 | -0.01 | 0.00 | 0.00 | 10 485.11 | 1 |
2010.02.04 10:27:59 | 504 | Petrobras | sell | in | 0.02 | 39.57 | 628 | -0.02 | 0.00 | 0.00 | 10 485.09 | 2 |
2010.02.04 10:27:59 | 503 | Petrobras | sell | out | 0.01 | 39.57 | 629 | -0.01 | -0.13 | -2.41 | 10 482.54 | sl 39.58 |
2010.02.16 07:52:30 | 506 | Petrobras | buy | in | 0.04 | 42.04 | 630 | -0.03 | 0.00 | 0.00 | 10 482.51 | 3 |
2010.02.16 07:52:30 | 505 | Petrobras | buy | out | 0.02 | 42.04 | 631 | -0.02 | 0.02 | -4.94 | 10 477.57 | sl 41.98 |
2010.03.03 11:06:59 | 507 | Petrobras | sell | out | 0.04 | 44.98 | 633 | -0.03 | -0.51 | 11.76 | 10 488.79 | tp 44.98 |
2010.03.03 11:15:00 | 508 | Petrobras | buy | in | 0.01 | 44.88 | 634 | -0.01 | 0.00 | 0.00 | 10 488.78 | 1 |
2010.03.26 16:20:44 | 510 | Petrobras | sell | in | 0.02 | 42.48 | 635 | -0.02 | 0.00 | 0.00 | 10 488.76 | 2 |
2010.03.26 16:20:44 | 509 | Petrobras | sell | out | 0.01 | 42.48 | 636 | -0.01 | -0.23 | -2.40 | 10 486.12 | sl 42.48 |
2010.04.01 08:35:30 | 512 | Petrobras | buy | in | 0.04 | 44.90 | 637 | -0.03 | 0.00 | 0.00 | 10 486.09 | 3 |
2010.04.01 08:35:30 | 511 | Petrobras | buy | out | 0.02 | 44.90 | 638 | -0.02 | 0.01 | -4.84 | 10 481.24 | sl 44.88 |
2010.04.16 10:41:06 | 514 | Petrobras | sell | in | 0.08 | 42.46 | 639 | -0.06 | 0.00 | 0.00 | 10 481.18 | 4 |
2010.04.16 10:41:06 | 513 | Petrobras | sell | out | 0.04 | 42.46 | 640 | -0.03 | -0.48 | -9.76 | 10 470.91 | sl 42.48 |
2010.05.04 09:46:50 | 515 | Petrobras | buy | out | 0.08 | 39.47 | 642 | -0.06 | 0.18 | 23.92 | 10 494.95 | tp 39.48 |
2010.05.04 10:00:00 | 516 | Petrobras | buy | in | 0.01 | 39.69 | 643 | -0.01 | 0.00 | 0.00 | 10 494.94 | 1 |
2010.05.06 13:27:41 | 518 | Petrobras | sell | in | 0.02 | 37.29 | 644 | -0.02 | 0.00 | 0.00 | 10 494.92 | 2 |
2010.05.06 13:27:41 | 517 | Petrobras | sell | out | 0.01 | 37.29 | 645 | -0.01 | -0.02 | -2.40 | 10 492.49 | sl 37.29 |
2010.05.06 15:02:41 | 519 | Petrobras | buy | out | 0.02 | 34.29 | 647 | -0.02 | 0.00 | 6.00 | 10 498.47 | tp 34.29 |
2010.05.06 15:15:00 | 520 | Petrobras | buy | in | 0.01 | 37.15 | 648 | -0.01 | 0.00 | 0.00 | 10 498.46 | 1 |
2010.05.10 19:19:30 | 521 | Petrobras | sell | out | 0.01 | 40.42 | 650 | -0.01 | -0.04 | 3.27 | 10 501.68 | tp 40.15 |
2010.05.11 05:20:30 | 522 | Petrobras | buy | in | 0.01 | 38.50 | 651 | -0.01 | 0.00 | 0.00 | 10 501.67 | 1 |
2010.05.18 15:02:36 | 524 | Petrobras | sell | in | 0.02 | 36.09 | 652 | -0.02 | 0.00 | 0.00 | 10 501.65 | 2 |
2010.05.18 15:02:36 | 523 | Petrobras | sell | out | 0.01 | 36.09 | 653 | -0.01 | -0.07 | -2.41 | 10 499.16 | sl 36.10 |
2010.05.20 10:26:33 | 525 | Petrobras | buy | out | 0.02 | 33.10 | 655 | -0.02 | 0.00 | 5.98 | 10 505.12 | tp 33.10 |
2010.05.20 10:30:00 | 526 | Petrobras | buy | in | 0.01 | 33.26 | 656 | -0.01 | 0.00 | 0.00 | 10 505.11 | 1 |
2010.06.01 09:05:00 | 527 | Petrobras | sell | out | 0.01 | 36.30 | 658 | -0.01 | -0.11 | 3.04 | 10 508.03 | tp 36.26 |
2010.06.01 09:15:00 | 528 | Petrobras | buy | in | 0.01 | 36.40 | 659 | -0.01 | 0.00 | 0.00 | 10 508.02 | 1 |
2010.06.21 09:32:39 | 529 | Petrobras | sell | out | 0.01 | 39.41 | 661 | -0.01 | -0.18 | 3.01 | 10 510.84 | tp 39.40 |
2010.06.21 09:45:00 | 530 | Petrobras | buy | in | 0.01 | 39.51 | 662 | -0.01 | 0.00 | 0.00 | 10 510.83 | 1 |
2010.06.23 09:25:15 | 532 | Petrobras | sell | in | 0.02 | 37.11 | 663 | -0.02 | 0.00 | 0.00 | 10 510.81 | 2 |
2010.06.23 09:25:15 | 531 | Petrobras | sell | out | 0.01 | 37.11 | 664 | -0.01 | -0.04 | -2.40 | 10 508.36 | sl 37.11 |
2010.06.29 09:34:30 | 533 | Petrobras | buy | out | 0.02 | 34.11 | 666 | -0.02 | 0.01 | 6.00 | 10 514.35 | tp 34.11 |
2010.06.29 09:45:00 | 534 | Petrobras | buy | in | 0.01 | 34.38 | 667 | -0.01 | 0.00 | 0.00 | 10 514.34 | 1 |
2010.08.02 11:35:30 | 535 | Petrobras | sell | out | 0.01 | 37.38 | 669 | -0.01 | -0.34 | 3.00 | 10 516.99 | tp 37.38 |
2010.08.02 11:45:00 | 536 | Petrobras | buy | in | 0.01 | 37.42 | 670 | -0.01 | 0.00 | 0.00 | 10 516.98 | 1 |
2010.08.19 09:09:26 | 538 | Petrobras | sell | in | 0.02 | 35.01 | 671 | -0.02 | 0.00 | 0.00 | 10 516.96 | 2 |
2010.08.19 09:09:26 | 537 | Petrobras | sell | out | 0.01 | 35.01 | 672 | -0.01 | -0.17 | -2.41 | 10 514.37 | sl 35.02 |
2010.09.03 10:03:59 | 540 | Petrobras | buy | in | 0.04 | 37.44 | 673 | -0.03 | 0.00 | 0.00 | 10 514.34 | 3 |
2010.09.03 10:03:59 | 539 | Petrobras | buy | out | 0.02 | 37.44 | 674 | -0.02 | 0.02 | -4.86 | 10 509.48 | sl 37.42 |
2010.09.14 18:01:59 | 542 | Petrobras | sell | in | 0.08 | 35.01 | 675 | -0.06 | 0.00 | 0.00 | 10 509.42 | 4 |
2010.09.14 18:01:59 | 541 | Petrobras | sell | out | 0.04 | 35.01 | 676 | -0.03 | -0.36 | -9.72 | 10 499.31 | sl 35.01 |
2010.10.21 12:40:59 | 543 | Petrobras | buy | out | 0.08 | 32.00 | 678 | -0.06 | 0.37 | 24.08 | 10 523.70 | tp 32.01 |
2010.10.21 12:45:00 | 544 | Petrobras | buy | in | 0.01 | 32.05 | 679 | -0.01 | 0.00 | 0.00 | 10 523.69 | 1 |
2010.11.03 09:30:37 | 545 | Petrobras | sell | out | 0.01 | 35.05 | 681 | -0.01 | -0.13 | 3.00 | 10 526.55 | tp 35.05 |
2010.11.03 09:45:00 | 546 | Petrobras | buy | in | 0.01 | 34.96 | 682 | -0.01 | 0.00 | 0.00 | 10 526.54 | 1 |
2010.11.16 11:42:37 | 548 | Petrobras | sell | in | 0.02 | 32.55 | 683 | -0.02 | 0.00 | 0.00 | 10 526.52 | 2 |
2010.11.16 11:42:37 | 547 | Petrobras | sell | out | 0.01 | 32.55 | 684 | -0.01 | -0.13 | -2.41 | 10 523.97 | sl 32.56 |
2010.11.26 05:15:30 | 550 | Petrobras | buy | in | 0.04 | 35.41 | 685 | -0.03 | 0.00 | 0.00 | 10 523.94 | 3 |
2010.11.26 05:15:30 | 549 | Petrobras | buy | out | 0.02 | 35.41 | 686 | -0.02 | 0.01 | -5.72 | 10 518.21 | sl 34.96 |
2010.11.26 07:12:30 | 552 | Petrobras | sell | in | 0.08 | 32.45 | 687 | -0.06 | 0.00 | 0.00 | 10 518.15 | 4 |
2010.11.26 07:12:30 | 551 | Petrobras | sell | out | 0.04 | 32.45 | 688 | -0.03 | 0.00 | -11.84 | 10 506.28 | sl 32.55 |
2010.12.28 09:46:31 | 554 | Petrobras | buy | in | 0.16 | 35.42 | 689 | -0.12 | 0.00 | 0.00 | 10 506.16 | 5 |
2010.12.28 09:46:31 | 553 | Petrobras | buy | out | 0.08 | 35.42 | 690 | -0.06 | 0.33 | -23.76 | 10 482.67 | sl 35.41 |
2011.01.12 14:00:30 | 555 | Petrobras | sell | out | 0.16 | 38.41 | 692 | -0.12 | -2.08 | 47.84 | 10 528.31 | tp 38.41 |
2011.01.12 14:15:00 | 556 | Petrobras | buy | in | 0.01 | 38.32 | 693 | -0.01 | 0.00 | 0.00 | 10 528.30 | 1 |
2011.01.20 11:16:35 | 558 | Petrobras | sell | in | 0.02 | 35.92 | 694 | -0.02 | 0.00 | 0.00 | 10 528.28 | 2 |
2011.01.20 11:16:35 | 557 | Petrobras | sell | out | 0.01 | 35.92 | 695 | -0.01 | -0.08 | -2.40 | 10 525.79 | sl 35.92 |
2011.02.02 10:29:18 | 560 | Petrobras | buy | in | 0.04 | 38.32 | 696 | -0.03 | 0.00 | 0.00 | 10 525.76 | 3 |
2011.02.02 10:29:18 | 559 | Petrobras | buy | out | 0.02 | 38.32 | 697 | -0.02 | 0.02 | -4.80 | 10 520.96 | sl 38.32 |
2011.02.09 14:14:08 | 562 | Petrobras | sell | in | 0.08 | 35.92 | 698 | -0.06 | 0.00 | 0.00 | 10 520.90 | 4 |
2011.02.09 14:14:08 | 561 | Petrobras | sell | out | 0.04 | 35.92 | 699 | -0.03 | -0.22 | -9.60 | 10 511.05 | sl 35.92 |
2011.02.22 07:01:31 | 564 | Petrobras | buy | in | 0.16 | 38.32 | 700 | -0.12 | 0.00 | 0.00 | 10 510.93 | 5 |
2011.02.22 07:01:31 | 563 | Petrobras | buy | out | 0.08 | 38.32 | 701 | -0.06 | 0.12 | -19.20 | 10 491.79 | sl 38.32 |
2011.02.24 08:08:26 | 565 | Petrobras | sell | out | 0.16 | 41.33 | 703 | -0.12 | -0.41 | 48.16 | 10 539.42 | tp 41.32 |
2011.02.24 08:15:00 | 566 | Petrobras | buy | in | 0.01 | 41.12 | 704 | -0.01 | 0.00 | 0.00 | 10 539.41 | 1 |
2011.03.11 07:32:30 | 568 | Petrobras | sell | in | 0.02 | 38.53 | 705 | -0.02 | 0.00 | 0.00 | 10 539.39 | 2 |
2011.03.11 07:32:30 | 567 | Petrobras | sell | out | 0.01 | 38.53 | 706 | -0.01 | -0.15 | -2.59 | 10 536.64 | sl 38.72 |
2011.04.01 10:33:59 | 570 | Petrobras | buy | in | 0.04 | 41.12 | 707 | -0.03 | 0.00 | 0.00 | 10 536.61 | 3 |
2011.04.01 10:33:59 | 569 | Petrobras | buy | out | 0.02 | 41.12 | 708 | -0.02 | 0.03 | -5.18 | 10 531.44 | sl 41.12 |
2011.04.12 10:08:36 | 572 | Petrobras | sell | in | 0.08 | 38.53 | 709 | -0.06 | 0.00 | 0.00 | 10 531.38 | 4 |
2011.04.12 10:08:36 | 571 | Petrobras | sell | out | 0.04 | 38.53 | 710 | -0.03 | -0.35 | -10.36 | 10 520.64 | sl 38.53 |
2011.05.04 12:39:07 | 573 | Petrobras | buy | out | 0.08 | 35.53 | 712 | -0.06 | 0.22 | 24.00 | 10 544.80 | tp 35.53 |
2011.05.04 12:45:00 | 574 | Petrobras | buy | in | 0.01 | 35.56 | 713 | -0.01 | 0.00 | 0.00 | 10 544.79 | 1 |
2011.05.12 09:46:04 | 576 | Petrobras | sell | in | 0.02 | 33.16 | 714 | -0.02 | 0.00 | 0.00 | 10 544.77 | 2 |
2011.05.12 09:46:04 | 575 | Petrobras | sell | out | 0.01 | 33.16 | 715 | -0.01 | -0.08 | -2.40 | 10 542.28 | sl 33.16 |
2011.08.04 11:42:38 | 577 | Petrobras | buy | out | 0.02 | 30.16 | 717 | -0.02 | 0.14 | 6.00 | 10 548.40 | tp 30.16 |
2011.08.04 11:45:00 | 578 | Petrobras | buy | in | 0.01 | 30.14 | 718 | -0.01 | 0.00 | 0.00 | 10 548.39 | 1 |
2011.08.08 08:05:30 | 580 | Petrobras | sell | in | 0.02 | 27.72 | 719 | -0.02 | 0.00 | 0.00 | 10 548.37 | 2 |
2011.08.08 08:05:30 | 579 | Petrobras | sell | out | 0.01 | 27.72 | 720 | -0.01 | -0.04 | -2.42 | 10 545.90 | sl 27.74 |
2011.08.11 10:09:41 | 581 | Petrobras | buy | out | 0.02 | 24.74 | 722 | -0.02 | 0.00 | 5.96 | 10 551.84 | tp 24.74 |
2011.08.11 10:15:00 | 582 | Petrobras | buy | in | 0.01 | 27.13 | 723 | -0.01 | 0.00 | 0.00 | 10 551.83 | 1 |
2011.09.21 15:43:10 | 584 | Petrobras | sell | in | 0.02 | 24.73 | 724 | -0.02 | 0.00 | 0.00 | 10 551.81 | 2 |
2011.09.21 15:43:10 | 583 | Petrobras | sell | out | 0.01 | 24.73 | 725 | -0.01 | -0.41 | -2.40 | 10 548.99 | sl 24.73 |
2011.10.03 13:36:00 | 585 | Petrobras | buy | out | 0.02 | 21.73 | 727 | -0.02 | 0.02 | 6.00 | 10 554.99 | tp 21.73 |
2011.10.03 13:45:00 | 586 | Petrobras | buy | in | 0.01 | 21.65 | 728 | -0.01 | 0.00 | 0.00 | 10 554.98 | 1 |
2011.10.12 09:44:02 | 587 | Petrobras | sell | out | 0.01 | 24.65 | 730 | -0.01 | -0.09 | 3.00 | 10 557.88 | tp 24.65 |
2011.10.12 09:45:00 | 588 | Petrobras | buy | in | 0.01 | 24.60 | 731 | -0.01 | 0.00 | 0.00 | 10 557.87 | 1 |
2011.10.28 14:58:30 | 589 | Petrobras | sell | out | 0.01 | 27.60 | 733 | -0.01 | -0.16 | 3.00 | 10 560.70 | tp 27.60 |
2011.10.28 15:00:00 | 590 | Petrobras | buy | in | 0.01 | 27.56 | 734 | -0.01 | 0.00 | 0.00 | 10 560.69 | 1 |
2011.11.23 10:02:30 | 592 | Petrobras | sell | in | 0.02 | 25.16 | 735 | -0.02 | 0.00 | 0.00 | 10 560.67 | 2 |
2011.11.23 10:02:30 | 591 | Petrobras | sell | out | 0.01 | 25.16 | 736 | -0.01 | -0.26 | -2.40 | 10 558.00 | sl 25.16 |
2011.12.01 10:01:43 | 594 | Petrobras | buy | in | 0.04 | 27.57 | 737 | -0.03 | 0.00 | 0.00 | 10 557.97 | 3 |
2011.12.01 10:01:43 | 593 | Petrobras | buy | out | 0.02 | 27.57 | 738 | -0.02 | 0.01 | -4.82 | 10 553.14 | sl 27.56 |
2011.12.14 10:11:37 | 596 | Petrobras | sell | in | 0.08 | 25.14 | 739 | -0.06 | 0.00 | 0.00 | 10 553.08 | 4 |
2011.12.14 10:11:37 | 595 | Petrobras | sell | out | 0.04 | 25.14 | 740 | -0.03 | -0.41 | -9.72 | 10 542.92 | sl 25.16 |
2012.01.10 10:05:59 | 598 | Petrobras | buy | in | 0.16 | 27.57 | 741 | -0.12 | 0.00 | 0.00 | 10 542.80 | 5 |
2012.01.10 10:05:59 | 597 | Petrobras | buy | out | 0.08 | 27.57 | 742 | -0.06 | 0.27 | -19.44 | 10 523.57 | sl 27.57 |
2012.01.23 10:49:27 | 599 | Petrobras | sell | out | 0.16 | 30.57 | 744 | -0.12 | -1.79 | 48.00 | 10 569.66 | tp 30.57 |
2012.01.23 11:00:00 | 600 | Petrobras | buy | in | 0.01 | 30.61 | 745 | -0.01 | 0.00 | 0.00 | 10 569.65 | 1 |
2012.02.16 08:04:07 | 602 | Petrobras | sell | in | 0.02 | 28.20 | 746 | -0.02 | 0.00 | 0.00 | 10 569.63 | 2 |
2012.02.16 08:04:07 | 601 | Petrobras | sell | out | 0.01 | 28.20 | 747 | -0.01 | -0.24 | -2.41 | 10 566.97 | sl 28.21 |
2012.02.27 09:09:00 | 604 | Petrobras | buy | in | 0.04 | 30.63 | 748 | -0.03 | 0.00 | 0.00 | 10 566.94 | 3 |
2012.02.27 09:09:00 | 603 | Petrobras | buy | out | 0.02 | 30.63 | 749 | -0.02 | 0.03 | -4.86 | 10 562.09 | sl 30.61 |
2012.03.06 09:53:06 | 606 | Petrobras | sell | in | 0.08 | 28.20 | 750 | -0.06 | 0.00 | 0.00 | 10 562.03 | 4 |
2012.03.06 09:53:06 | 605 | Petrobras | sell | out | 0.04 | 28.20 | 751 | -0.03 | -0.25 | -9.72 | 10 552.03 | sl 28.20 |
2012.04.04 09:27:59 | 607 | Petrobras | buy | out | 0.08 | 25.20 | 753 | -0.06 | 0.29 | 24.00 | 10 576.26 | tp 25.20 |
2012.04.04 09:30:00 | 608 | Petrobras | buy | in | 0.01 | 25.19 | 754 | -0.01 | 0.00 | 0.00 | 10 576.25 | 1 |
2012.05.04 10:04:33 | 610 | Petrobras | sell | in | 0.02 | 22.78 | 755 | -0.02 | 0.00 | 0.00 | 10 576.23 | 2 |
2012.05.04 10:04:33 | 609 | Petrobras | sell | out | 0.01 | 22.78 | 756 | -0.01 | -0.29 | -2.41 | 10 573.52 | sl 22.79 |
2012.05.15 11:14:34 | 611 | Petrobras | buy | out | 0.02 | 19.79 | 758 | -0.02 | 0.02 | 5.98 | 10 579.50 | tp 19.79 |
2012.05.15 11:15:00 | 612 | Petrobras | buy | in | 0.01 | 19.80 | 759 | -0.01 | 0.00 | 0.00 | 10 579.49 | 1 |
2012.06.28 06:12:30 | 614 | Petrobras | sell | in | 0.02 | 17.35 | 760 | -0.02 | 0.00 | 0.00 | 10 579.47 | 2 |
2012.06.28 06:12:30 | 613 | Petrobras | sell | out | 0.01 | 17.35 | 761 | -0.01 | -0.44 | -2.45 | 10 576.57 | sl 17.40 |
2012.07.05 07:13:30 | 616 | Petrobras | buy | in | 0.04 | 19.80 | 762 | -0.03 | 0.00 | 0.00 | 10 576.54 | 3 |
2012.07.05 07:13:30 | 615 | Petrobras | buy | out | 0.02 | 19.80 | 763 | -0.02 | 0.01 | -4.90 | 10 571.63 | sl 19.80 |
2012.09.13 11:06:59 | 617 | Petrobras | sell | out | 0.04 | 22.80 | 765 | -0.03 | -2.25 | 12.00 | 10 581.35 | tp 22.80 |
2012.09.13 11:15:00 | 618 | Petrobras | buy | in | 0.01 | 22.80 | 766 | -0.01 | 0.00 | 0.00 | 10 581.34 | 1 |
2012.11.12 14:58:59 | 620 | Petrobras | sell | in | 0.02 | 20.40 | 767 | -0.02 | 0.00 | 0.00 | 10 581.32 | 2 |
2012.11.12 14:58:59 | 619 | Petrobras | sell | out | 0.01 | 20.40 | 768 | -0.01 | -0.60 | -2.40 | 10 578.31 | sl 20.40 |
2013.02.05 07:04:29 | 621 | Petrobras | buy | out | 0.02 | 17.38 | 770 | -0.02 | 0.15 | 6.04 | 10 584.48 | tp 17.40 |
2013.02.05 07:15:00 | 622 | Petrobras | buy | in | 0.01 | 17.34 | 771 | -0.01 | 0.00 | 0.00 | 10 584.47 | 1 |
2013.02.25 15:52:59 | 624 | Petrobras | sell | in | 0.02 | 14.94 | 772 | -0.02 | 0.00 | 0.00 | 10 584.45 | 2 |
2013.02.25 15:52:59 | 623 | Petrobras | sell | out | 0.01 | 14.94 | 773 | -0.01 | -0.20 | -2.40 | 10 581.84 | sl 14.94 |
2013.03.07 09:36:32 | 626 | Petrobras | buy | in | 0.04 | 17.35 | 774 | -0.03 | 0.00 | 0.00 | 10 581.81 | 3 |
2013.03.07 09:36:32 | 625 | Petrobras | buy | out | 0.02 | 17.35 | 775 | -0.02 | 0.01 | -4.82 | 10 576.98 | sl 17.34 |
2013.06.19 14:55:24 | 628 | Petrobras | sell | in | 0.08 | 14.93 | 776 | -0.06 | 0.00 | 0.00 | 10 576.92 | 4 |
2013.06.19 14:55:24 | 627 | Petrobras | sell | out | 0.04 | 14.93 | 777 | -0.03 | -3.29 | -9.68 | 10 563.92 | sl 14.94 |
2013.10.28 10:47:30 | 630 | Petrobras | buy | in | 0.16 | 17.36 | 778 | -0.12 | 0.00 | 0.00 | 10 563.80 | 5 |
2013.10.28 10:47:30 | 629 | Petrobras | buy | out | 0.08 | 17.36 | 779 | -0.06 | 1.31 | -19.44 | 10 545.61 | sl 17.35 |
2013.12.02 06:59:00 | 632 | Petrobras | sell | in | 0.32 | 14.90 | 780 | -0.24 | 0.00 | 0.00 | 10 545.37 | 6 |
2013.12.02 06:59:00 | 631 | Petrobras | sell | out | 0.16 | 14.90 | 781 | -0.12 | -4.85 | -39.36 | 10 501.04 | sl 14.93 |
2014.01.24 07:03:00 | 633 | Petrobras | buy | out | 0.32 | 11.91 | 783 | -0.24 | 2.22 | 95.68 | 10 598.70 | tp 11.93 |
2014.01.24 07:03:00 | 634 | Petrobras | buy | in | 0.01 | 11.91 | 784 | -0.01 | 0.00 | 0.00 | 10 598.69 | 1 |
2014.05.06 10:32:17 | 635 | Petrobras | sell | out | 0.01 | 14.91 | 786 | -0.01 | -1.01 | 3.00 | 10 600.67 | tp 14.91 |
2014.05.06 10:45:00 | 636 | Petrobras | buy | in | 0.01 | 14.86 | 787 | -0.01 | 0.00 | 0.00 | 10 600.66 | 1 |
2014.08.21 09:24:23 | 637 | Petrobras | sell | out | 0.01 | 17.87 | 789 | -0.01 | -1.06 | 3.01 | 10 602.60 | tp 17.86 |
2014.08.21 09:30:00 | 638 | Petrobras | buy | in | 0.01 | 17.85 | 790 | -0.01 | 0.00 | 0.00 | 10 602.59 | 1 |
2014.09.02 14:22:36 | 639 | Petrobras | sell | out | 0.01 | 20.85 | 792 | -0.01 | -0.11 | 3.00 | 10 605.47 | tp 20.85 |
2014.09.02 14:30:00 | 640 | Petrobras | buy | in | 0.01 | 20.78 | 793 | -0.01 | 0.00 | 0.00 | 10 605.46 | 1 |
2014.09.08 13:37:05 | 642 | Petrobras | sell | in | 0.02 | 18.37 | 794 | -0.02 | 0.00 | 0.00 | 10 605.44 | 2 |
2014.09.08 13:37:05 | 641 | Petrobras | sell | out | 0.01 | 18.37 | 795 | -0.01 | -0.07 | -2.41 | 10 602.95 | sl 18.38 |
2014.09.29 08:06:22 | 643 | Petrobras | buy | out | 0.02 | 15.38 | 797 | -0.02 | 0.03 | 5.98 | 10 608.94 | tp 15.38 |
2014.09.29 08:15:00 | 644 | Petrobras | buy | in | 0.01 | 15.07 | 798 | -0.01 | 0.00 | 0.00 | 10 608.93 | 1 |
2014.10.21 08:21:32 | 646 | Petrobras | sell | in | 0.02 | 12.65 | 799 | -0.02 | 0.00 | 0.00 | 10 608.91 | 2 |
2014.10.21 08:21:32 | 645 | Petrobras | sell | out | 0.01 | 12.65 | 800 | -0.01 | -0.22 | -2.42 | 10 606.26 | sl 12.67 |
2014.11.14 07:18:10 | 647 | Petrobras | buy | out | 0.02 | 9.67 | 802 | -0.02 | 0.03 | 5.96 | 10 612.23 | tp 9.67 |
2014.11.14 07:30:00 | 648 | Petrobras | buy | in | 0.01 | 9.55 | 803 | -0.01 | 0.00 | 0.00 | 10 612.22 | 1 |
2014.12.12 14:52:12 | 650 | Petrobras | sell | in | 0.02 | 7.15 | 804 | -0.02 | 0.00 | 0.00 | 10 612.20 | 2 |
2014.12.12 14:52:12 | 649 | Petrobras | sell | out | 0.01 | 7.15 | 805 | -0.01 | -0.27 | -2.40 | 10 609.52 | sl 7.15 |
2015.04.24 16:30:00 | 652 | Petrobras | buy | in | 0.04 | 9.72 | 806 | -0.03 | 0.00 | 0.00 | 10 609.49 | 3 |
2015.04.24 16:30:00 | 651 | Petrobras | buy | out | 0.02 | 9.72 | 807 | -0.02 | 0.21 | -5.14 | 10 604.54 | sl 9.55 |
2015.07.22 16:54:05 | 654 | Petrobras | sell | in | 0.08 | 7.14 | 808 | -0.06 | 0.00 | 0.00 | 10 604.48 | 4 |
2015.07.22 16:54:05 | 653 | Petrobras | sell | out | 0.04 | 7.14 | 809 | -0.03 | -2.82 | -10.32 | 10 591.31 | sl 7.15 |
2015.09.22 16:30:00 | 655 | Petrobras | buy | out | 0.08 | 4.11 | 811 | -0.06 | 0.62 | 24.24 | 10 616.11 | tp 4.15 |
2015.09.22 16:30:00 | 656 | Petrobras | buy | in | 0.01 | 4.11 | 812 | -0.01 | 0.00 | 0.00 | 10 616.10 | 1 |
2016.04.21 16:34:59 | 657 | Petrobras | sell | out | 0.01 | 7.11 | 813 | -0.01 | -2.08 | 3.00 | 10 617.01 | tp 7.11 |
2016.04.21 16:45:00 | 658 | Petrobras | buy | in | 0.01 | 7.06 | 814 | -0.01 | 0.00 | 0.00 | 10 617.00 | 1 |
2016.09.08 16:31:00 | 659 | Petrobras | sell | out | 0.01 | 10.06 | 816 | -0.01 | -1.40 | 3.00 | 10 618.59 | tp 10.06 |
2016.09.08 16:45:00 | 660 | Petrobras | buy | in | 0.01 | 10.12 | 817 | -0.01 | 0.00 | 0.00 | 10 618.58 | 1 |
2017.06.21 19:41:12 | 662 | Petrobras | sell | in | 0.02 | 7.72 | 818 | -0.02 | 0.00 | 0.00 | 10 618.56 | 2 |
2017.06.21 19:41:12 | 661 | Petrobras | sell | out | 0.01 | 7.72 | 819 | -0.01 | -2.84 | -2.40 | 10 613.31 | sl 7.72 |
2017.09.07 16:40:01 | 664 | Petrobras | buy | in | 0.04 | 10.12 | 820 | -0.03 | 0.00 | 0.00 | 10 613.28 | 3 |
2017.09.07 16:40:01 | 663 | Petrobras | buy | out | 0.02 | 10.12 | 821 | -0.02 | 0.13 | -4.80 | 10 608.59 | sl 10.12 |
2018.01.24 20:47:14 | 665 | Petrobras | sell | out | 0.04 | 13.12 | 823 | -0.03 | -4.41 | 12.00 | 10 616.15 | tp 13.12 |
2018.01.24 21:00:12 | 666 | Petrobras | buy | in | 0.01 | 13.06 | 824 | -0.01 | 0.00 | 0.00 | 10 616.14 | 1 |
2018.05.10 18:56:22 | 667 | Petrobras | sell | out | 0.01 | 16.06 | 826 | -0.01 | -1.05 | 3.00 | 10 618.08 | tp 16.06 |
2018.05.10 19:00:25 | 668 | Petrobras | buy | in | 0.01 | 16.12 | 827 | -0.01 | 0.00 | 0.00 | 10 618.07 | 1 |
2018.05.24 16:30:05 | 670 | Petrobras | sell | in | 0.02 | 13.12 | 828 | -0.02 | 0.00 | 0.00 | 10 618.05 | 2 |
2018.05.24 16:30:05 | 669 | Petrobras | sell | out | 0.01 | 13.12 | 829 | -0.01 | -0.14 | -3.00 | 10 614.90 | sl 13.68 |
2018.06.01 17:43:49 | 671 | Petrobras | buy | out | 0.02 | 10.68 | 831 | -0.02 | 0.02 | 4.88 | 10 619.78 | tp 10.68 |
2018.06.01 17:45:00 | 672 | Petrobras | buy | in | 0.01 | 10.57 | 832 | -0.01 | 0.00 | 0.00 | 10 619.77 | 1 |
2018.08.07 22:53:59 | 673 | Petrobras | sell | out | 0.01 | 12.36 | 834 | -0.01 | -0.67 | 1.79 | 10 620.88 | end of test |
-15.88 | -59.76 | 696.52 | 10 620.88 | |||||||||