Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Bank_of_America
Period: M15 (1970.01.01 - 2018.08.08)
Parameters: cmt=Banco Santander M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=130
TYPE_TAKE=0
TakeProfit=175
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 105347 Ticks: 6327974 Symbols 1
Net profit: 282.20 Balance Drawdown Absolute: 55.15 Absolute equity drawdown: 82.89
Bruttogewinn: 1 321.78 Balance Drawdown Maximal: 58.98 (0.59%) Equity Drawdown Maximal: 87.08 (0.87%)
Bruttoverlust: -1 039.58 Relative balance drawdown: 0.59% (58.98) Relative equity drawdown: 0.87% (87.08)
Profit Factor: 1.27 Expected payoff: 0.59 Margin Level: 61563.49%
Recovery Factor: 3.24 Sharpe Ratio: 0.07 Z-Account: -0.23 (18.19%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 13.52
Total Trades: 476 Short Trades (won %): 170 (46.47%) Long Trades (won %): 306 (41.83%)
Total Trades: 952 Profit Trades (% of total): 207 (43.49%) Loss Trades (% of total): 269 (56.51%)
Largest profit trade: 58.64 Largest loss trade: -33.48
Average Profit Trade: 6.39 Average loss trade: -3.86
Maximum consecutive wins ($): 7 (14.92) Maximum consecutive losses ($): 8 (-8.79)
Max. consecutive profit (count): 58.64 (1) Max. consecutive loss (count): -58.50 (5)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.77 Correlation (Profits,MAE): 0.08 Correlation (MFE,MAE): -0.4655
Graph
Minimum position holding time: 0:00:08 Maximum position holding time: 3144:54:47 Average position holding time: 188:05:31
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.04.16 09:31:002Bank_of_Americabuy0.01 / 0.0140.2338.9341.982004.04.16 09:31:00filled1
2004.04.16 09:31:003Bank_of_Americasell stop0.02 / 0.0238.9340.2337.182004.05.10 09:33:26filled2
2004.05.10 09:33:264Bank_of_Americasell0.01 / 0.0138.932004.05.10 09:33:26filledsl 38.93
2004.05.10 09:45:005Bank_of_Americabuy stop0.04 / 0.0440.2338.9341.982004.05.13 09:39:30filled3
2004.05.13 09:39:306Bank_of_Americabuy0.02 / 0.0240.232004.05.13 09:39:30filledsl 40.23
2004.05.13 09:45:007Bank_of_Americasell stop0.08 / 0.0038.9340.2437.182004.06.07 09:45:00canceled4
2004.06.07 09:42:368Bank_of_Americasell0.04 / 0.0441.982004.06.07 09:42:36filledtp 41.98
2004.06.07 09:45:009Bank_of_Americabuy0.01 / 0.0141.9840.6843.732004.06.07 09:45:00filled1
2004.06.07 09:45:0010Bank_of_Americasell stop0.02 / 0.0040.6841.9838.932004.08.18 12:45:00canceled2
2004.08.18 12:32:3011Bank_of_Americasell0.01 / 0.0143.732004.08.18 12:32:30filledtp 43.73
2004.08.18 12:45:0012Bank_of_Americabuy0.01 / 0.0143.7342.4345.482004.08.18 12:45:00filled1
2004.08.18 12:45:0013Bank_of_Americasell stop0.02 / 0.0042.4343.7340.682004.10.08 10:15:00canceled2
2004.10.08 10:04:3814Bank_of_Americasell0.01 / 0.0145.482004.10.08 10:04:38filledtp 45.48
2004.10.08 10:15:0015Bank_of_Americabuy0.01 / 0.0145.5344.2347.282004.10.08 10:15:00filled1
2004.10.08 10:15:0016Bank_of_Americasell stop0.02 / 0.0244.2345.5342.482004.10.14 11:49:59filled2
2004.10.14 11:49:5917Bank_of_Americasell0.01 / 0.0144.232004.10.14 11:49:59filledsl 44.23
2004.10.14 12:00:0018Bank_of_Americabuy stop0.04 / 0.0445.5344.2347.282004.11.02 11:22:30filled3
2004.11.02 11:22:3019Bank_of_Americabuy0.02 / 0.0245.532004.11.02 11:22:30filledsl 45.53
2004.11.02 11:30:0020Bank_of_Americasell stop0.08 / 0.0044.2345.5342.482004.11.12 14:30:00canceled4
2004.11.12 14:26:2521Bank_of_Americasell0.04 / 0.0447.282004.11.12 14:26:25filledtp 47.28
2004.11.12 14:30:0022Bank_of_Americabuy0.01 / 0.0147.1745.8748.922004.11.12 14:30:00filled1
2004.11.12 14:30:0023Bank_of_Americasell stop0.02 / 0.0245.8747.1744.122004.11.19 10:12:01filled2
2004.11.19 10:12:0124Bank_of_Americasell0.01 / 0.0145.872004.11.19 10:12:01filledsl 45.87
2004.11.19 10:15:0025Bank_of_Americabuy stop0.04 / 0.0447.1745.8648.922004.12.31 12:02:24filled3
2004.12.31 12:02:2426Bank_of_Americabuy0.02 / 0.0247.172004.12.31 12:02:24filledsl 47.17
2004.12.31 12:15:0027Bank_of_Americasell stop0.08 / 0.0845.8647.1744.112005.01.04 08:16:30filled4
2005.01.04 08:16:3028Bank_of_Americasell0.04 / 0.0445.862005.01.04 08:16:30filledsl 45.86
2005.01.04 08:16:3029Bank_of_Americabuy stop0.16 / 0.1647.1745.3348.922005.03.01 15:16:30filled5
2005.03.01 15:16:3030Bank_of_Americabuy0.08 / 0.0847.172005.03.01 15:16:30filledsl 47.17
2005.03.01 15:30:0031Bank_of_Americasell stop0.32 / 0.3245.3347.1743.582005.03.14 13:36:25filled6
2005.03.14 13:36:2532Bank_of_Americasell0.16 / 0.1645.332005.03.14 13:36:25filledsl 45.33
2005.03.14 13:45:0033Bank_of_Americabuy stop0.64 / 0.0047.1745.3348.922005.03.22 16:00:00canceled7
2005.03.22 15:47:0034Bank_of_Americabuy0.32 / 0.3243.582005.03.22 15:47:00filledtp 43.58
2005.03.22 16:00:0035Bank_of_Americabuy0.01 / 0.0143.6542.3545.402005.03.22 16:00:00filled1
2005.03.22 16:00:0036Bank_of_Americasell stop0.02 / 0.0042.3543.6540.602005.04.12 14:45:00canceled2
2005.04.12 14:42:3637Bank_of_Americasell0.01 / 0.0145.402005.04.12 14:42:36filledtp 45.40
2005.04.12 14:45:0038Bank_of_Americabuy0.01 / 0.0145.4544.1547.202005.04.12 14:45:00filled1
2005.04.12 14:45:0039Bank_of_Americasell stop0.02 / 0.0244.1545.4542.402005.04.15 15:50:59filled2
2005.04.15 15:50:5940Bank_of_Americasell0.01 / 0.0144.152005.04.15 15:50:59filledsl 44.15
2005.04.15 16:00:0041Bank_of_Americabuy stop0.04 / 0.0445.4544.1447.202005.04.18 08:03:30filled3
2005.04.18 08:03:3042Bank_of_Americabuy0.02 / 0.0245.452005.04.18 08:03:30filledsl 45.45
2005.04.18 08:03:3043Bank_of_Americasell stop0.08 / 0.0844.1445.5042.392005.04.20 10:54:30filled4
2005.04.20 10:54:3044Bank_of_Americasell0.04 / 0.0444.142005.04.20 10:54:30filledsl 44.14
2005.04.20 11:00:0045Bank_of_Americabuy stop0.16 / 0.1645.5044.1447.252005.05.03 09:51:07filled5
2005.05.03 09:51:0746Bank_of_Americabuy0.08 / 0.0845.502005.05.03 09:51:07filledsl 45.50
2005.05.03 10:00:0047Bank_of_Americasell stop0.32 / 0.0044.1445.5042.392005.06.21 15:00:00canceled6
2005.06.21 14:48:1048Bank_of_Americasell0.16 / 0.1647.252005.06.21 14:48:10filledtp 47.25
2005.06.21 15:00:0049Bank_of_Americabuy0.01 / 0.0147.2245.9248.972005.06.21 15:00:00filled1
2005.06.21 15:00:0050Bank_of_Americasell stop0.02 / 0.0245.9247.2244.172005.06.30 07:38:30filled2
2005.06.30 07:38:3051Bank_of_Americasell0.01 / 0.0145.922005.06.30 07:38:30filledsl 45.92
2005.06.30 07:38:3052Bank_of_Americabuy stop0.04 / 0.0047.2245.5048.972005.07.07 08:16:30canceled3
2005.07.07 08:01:0153Bank_of_Americabuy0.02 / 0.0244.172005.07.07 08:01:01filledtp 44.17
2005.07.07 08:16:3054Bank_of_Americabuy0.01 / 0.0144.2042.9045.952005.07.07 08:16:30filled1
2005.07.07 08:16:3055Bank_of_Americasell stop0.02 / 0.0042.9044.2041.152005.07.14 09:45:00canceled2
2005.07.14 09:40:1356Bank_of_Americasell0.01 / 0.0145.952005.07.14 09:40:13filledtp 45.95
2005.07.14 09:45:0057Bank_of_Americabuy0.01 / 0.0145.9344.6347.682005.07.14 09:45:00filled1
2005.07.14 09:45:0058Bank_of_Americasell stop0.02 / 0.0244.6345.9342.882005.07.19 14:33:10filled2
2005.07.19 14:33:1059Bank_of_Americasell0.01 / 0.0144.632005.07.19 14:33:10filledsl 44.63
2005.07.19 14:45:0060Bank_of_Americabuy stop0.04 / 0.0045.9344.6347.682005.08.09 13:30:00canceled3
2005.08.09 13:25:1061Bank_of_Americabuy0.02 / 0.0242.882005.08.09 13:25:10filledtp 42.88
2005.08.09 13:30:0062Bank_of_Americabuy0.01 / 0.0142.8941.5944.642005.08.09 13:30:00filled1
2005.08.09 13:30:0063Bank_of_Americasell stop0.02 / 0.0241.5942.8939.842005.09.28 12:19:05filled2
2005.09.28 12:19:0564Bank_of_Americasell0.01 / 0.0141.592005.09.28 12:19:05filledsl 41.59
2005.09.28 12:30:0065Bank_of_Americabuy stop0.04 / 0.0442.8941.5844.642005.10.06 18:46:30filled3
2005.10.06 18:46:3066Bank_of_Americabuy0.02 / 0.0242.892005.10.06 18:46:30filledsl 42.89
2005.10.06 18:46:3067Bank_of_Americasell stop0.08 / 0.0841.5843.1139.832005.10.13 11:59:27filled4
2005.10.13 11:59:2768Bank_of_Americasell0.04 / 0.0441.582005.10.13 11:59:27filledsl 41.58
2005.10.13 12:00:0069Bank_of_Americabuy stop0.16 / 0.1643.1141.5844.862005.10.24 13:59:08filled5
2005.10.24 13:59:0870Bank_of_Americabuy0.08 / 0.0843.112005.10.24 13:59:08filledsl 43.11
2005.10.24 14:00:0071Bank_of_Americasell stop0.32 / 0.0041.5843.1139.832005.11.10 13:00:00canceled6
2005.11.10 12:59:3072Bank_of_Americasell0.16 / 0.1644.862005.11.10 12:59:30filledtp 44.86
2005.11.10 13:00:0073Bank_of_Americabuy0.01 / 0.0144.8743.5746.622005.11.10 13:00:00filled1
2005.11.10 13:00:0074Bank_of_Americasell stop0.02 / 0.0043.5744.8741.822005.11.23 11:30:00canceled2
2005.11.23 11:27:2475Bank_of_Americasell0.01 / 0.0146.622005.11.23 11:27:24filledtp 46.62
2005.11.23 11:30:0076Bank_of_Americabuy0.01 / 0.0146.6145.3148.362005.11.23 11:30:00filled1
2005.11.23 11:30:0077Bank_of_Americasell stop0.02 / 0.0245.3146.6143.562006.01.17 10:03:59filled2
2006.01.17 10:03:5978Bank_of_Americasell0.01 / 0.0145.312006.01.17 10:03:59filledsl 45.31
2006.01.17 10:15:0079Bank_of_Americabuy stop0.04 / 0.0046.6145.3048.362006.01.23 07:46:00canceled3
2006.01.23 07:46:0080Bank_of_Americabuy0.02 / 0.0243.562006.01.23 07:46:00filledtp 43.56
2006.01.23 07:46:0081Bank_of_Americabuy0.01 / 0.0143.5142.2145.262006.01.23 07:46:00filled1
2006.01.23 07:46:0082Bank_of_Americasell stop0.02 / 0.0042.2143.5140.462006.01.30 16:15:30canceled2
2006.01.30 16:01:0083Bank_of_Americasell0.01 / 0.0145.262006.01.30 16:01:00filledtp 45.26
2006.01.30 16:15:3084Bank_of_Americabuy0.01 / 0.0144.7543.4546.502006.01.30 16:15:30filled1
2006.01.30 16:15:3085Bank_of_Americasell stop0.02 / 0.0243.4544.7541.702006.02.02 11:26:59filled2
2006.02.02 11:26:5986Bank_of_Americasell0.01 / 0.0143.452006.02.02 11:26:59filledsl 43.45
2006.02.02 11:30:0087Bank_of_Americabuy stop0.04 / 0.0444.7543.4546.502006.02.16 19:18:30filled3
2006.02.16 19:18:3088Bank_of_Americabuy0.02 / 0.0244.752006.02.16 19:18:30filledsl 44.75
2006.02.16 19:18:3089Bank_of_Americasell stop0.08 / 0.0043.4544.7541.702006.03.15 15:15:00canceled4
2006.03.15 15:14:1090Bank_of_Americasell0.04 / 0.0446.502006.03.15 15:14:10filledtp 46.50
2006.03.15 15:15:0091Bank_of_Americabuy0.01 / 0.0146.4945.1948.242006.03.15 15:15:00filled1
2006.03.15 15:15:0092Bank_of_Americasell stop0.02 / 0.0045.1946.4943.442006.04.27 10:15:00canceled2
2006.04.27 10:11:5993Bank_of_Americasell0.01 / 0.0148.242006.04.27 10:11:59filledtp 48.24
2006.04.27 10:15:0094Bank_of_Americabuy0.01 / 0.0148.2846.9850.032006.04.27 10:15:00filled1
2006.04.27 10:15:0095Bank_of_Americasell stop0.02 / 0.0046.9848.2845.232006.05.04 17:18:30canceled2
2006.05.04 16:21:5996Bank_of_Americasell0.01 / 0.0150.032006.05.04 16:21:59filledtp 50.03
2006.05.04 17:18:3097Bank_of_Americabuy0.01 / 0.0149.9448.6451.692006.05.04 17:18:30filled1
2006.05.04 17:18:3098Bank_of_Americasell stop0.02 / 0.0248.6449.9446.892006.05.15 09:46:41filled2
2006.05.15 09:46:4199Bank_of_Americasell0.01 / 0.0148.642006.05.15 09:46:41filledsl 48.64
2006.05.15 10:00:00100Bank_of_Americabuy stop0.04 / 0.0449.9448.6351.692006.05.16 17:01:00filled3
2006.05.16 17:01:00101Bank_of_Americabuy0.02 / 0.0249.942006.05.16 17:01:00filledsl 49.94
2006.05.16 17:01:00102Bank_of_Americasell stop0.08 / 0.0848.6350.4146.882006.05.17 11:19:15filled4
2006.05.17 11:19:15103Bank_of_Americasell0.04 / 0.0448.632006.05.17 11:19:15filledsl 48.63
2006.05.17 11:30:00104Bank_of_Americabuy stop0.16 / 0.0050.4148.6352.162006.06.13 15:00:00canceled5
2006.06.13 14:55:30105Bank_of_Americabuy0.08 / 0.0846.882006.06.13 14:55:30filledtp 46.88
2006.06.13 15:00:00106Bank_of_Americabuy0.01 / 0.0146.9745.6748.722006.06.13 15:00:00filled1
2006.06.13 15:00:00107Bank_of_Americasell stop0.02 / 0.0045.6746.9743.922006.06.30 09:31:00canceled2
2006.06.30 09:31:00108Bank_of_Americasell0.01 / 0.0148.722006.06.30 09:31:00filledtp 48.72
2006.06.30 09:31:00109Bank_of_Americabuy0.01 / 0.0148.8047.5050.552006.06.30 09:31:00filled1
2006.06.30 09:31:00110Bank_of_Americasell stop0.02 / 0.0047.5048.8045.752006.07.24 11:00:00canceled2
2006.07.24 10:52:06111Bank_of_Americasell0.01 / 0.0150.552006.07.24 10:52:06filledtp 50.55
2006.07.24 11:00:00112Bank_of_Americabuy0.01 / 0.0150.5649.2652.312006.07.24 11:00:00filled1
2006.07.24 11:00:00113Bank_of_Americasell stop0.02 / 0.0049.2650.5647.512006.08.03 14:15:00canceled2
2006.08.03 14:06:10114Bank_of_Americasell0.01 / 0.0152.312006.08.03 14:06:10filledtp 52.31
2006.08.03 14:15:00115Bank_of_Americabuy0.01 / 0.0152.3151.0154.062006.08.03 14:15:00filled1
2006.08.03 14:15:00116Bank_of_Americasell stop0.02 / 0.0251.0152.3149.262006.08.11 10:00:01filled2
2006.08.11 10:00:01117Bank_of_Americasell0.01 / 0.0151.012006.08.11 10:00:01filledsl 51.01
2006.08.11 10:15:00118Bank_of_Americabuy stop0.04 / 0.0452.3151.0154.062006.08.16 08:32:30filled3
2006.08.16 08:32:30119Bank_of_Americabuy0.02 / 0.0252.312006.08.16 08:32:30filledsl 52.31
2006.08.16 09:13:30120Bank_of_Americasell stop0.08 / 0.0851.0152.4949.262006.09.11 08:05:30filled4
2006.09.11 08:05:30121Bank_of_Americasell0.04 / 0.0451.012006.09.11 08:05:30filledsl 51.01
2006.09.11 08:15:30122Bank_of_Americabuy stop0.16 / 0.1652.4951.0154.242006.09.20 10:31:12filled5
2006.09.20 10:31:12123Bank_of_Americabuy0.08 / 0.0852.492006.09.20 10:31:12filledsl 52.49
2006.09.20 10:45:00124Bank_of_Americasell stop0.32 / 0.0051.0152.4949.262006.10.03 11:30:00canceled6
2006.10.03 11:20:10125Bank_of_Americasell0.16 / 0.1654.242006.10.03 11:20:10filledtp 54.24
2006.10.03 11:30:00126Bank_of_Americabuy0.01 / 0.0154.2152.9155.962006.10.03 11:30:00filled1
2006.10.03 11:30:00127Bank_of_Americasell stop0.02 / 0.0252.9154.2151.162006.10.11 14:39:02filled2
2006.10.11 14:39:02128Bank_of_Americasell0.01 / 0.0152.912006.10.11 14:39:02filledsl 52.91
2006.10.11 14:39:14129Bank_of_Americabuy0.02 / 0.0251.162006.10.11 14:39:14filledtp 51.16
2006.10.11 14:45:00130Bank_of_Americabuy0.01 / 0.0153.8152.5155.562006.10.11 14:45:00filled1
2006.10.11 14:45:00131Bank_of_Americasell stop0.02 / 0.0252.5153.8150.762006.10.17 09:31:13filled2
2006.10.17 09:31:13132Bank_of_Americasell0.01 / 0.0152.512006.10.17 09:31:13filledsl 52.51
2006.10.17 09:45:00133Bank_of_Americabuy stop0.04 / 0.0453.8152.5155.562006.10.17 15:32:59filled3
2006.10.17 15:32:59134Bank_of_Americabuy0.02 / 0.0253.812006.10.17 15:32:59filledsl 53.81
2006.10.17 15:45:00135Bank_of_Americasell stop0.08 / 0.0852.5153.8150.762006.10.23 08:01:30filled4
2006.10.23 08:01:30136Bank_of_Americasell0.04 / 0.0452.512006.10.23 08:01:30filledsl 52.51
2006.10.23 08:01:30137Bank_of_Americabuy stop0.16 / 0.1653.8151.0055.562006.10.23 11:12:30filled5
2006.10.23 11:12:30138Bank_of_Americabuy0.08 / 0.0853.812006.10.23 11:12:30filledsl 53.81
2006.10.23 11:15:00139Bank_of_Americasell stop0.32 / 0.0051.0053.8149.252006.11.14 16:17:00canceled6
2006.11.14 16:02:47140Bank_of_Americasell0.16 / 0.1655.562006.11.14 16:02:47filledtp 55.56
2006.11.14 16:17:00141Bank_of_Americabuy0.01 / 0.0154.8053.5056.552006.11.14 16:17:00filled1
2006.11.14 16:17:00142Bank_of_Americasell stop0.02 / 0.0253.5054.8051.752006.12.01 10:26:10filled2
2006.12.01 10:26:10143Bank_of_Americasell0.01 / 0.0153.502006.12.01 10:26:10filledsl 53.50
2006.12.01 10:30:00144Bank_of_Americabuy stop0.04 / 0.0054.8053.5056.552006.12.08 09:45:00canceled3
2006.12.08 09:32:40145Bank_of_Americabuy0.02 / 0.0251.752006.12.08 09:32:40filledtp 51.75
2006.12.08 09:45:00146Bank_of_Americabuy0.01 / 0.0151.9150.6153.662006.12.08 09:45:00filled1
2006.12.08 09:45:00147Bank_of_Americasell stop0.02 / 0.0050.6151.9148.862006.12.11 09:31:00canceled2
2006.12.11 09:31:00148Bank_of_Americasell0.01 / 0.0153.662006.12.11 09:31:00filledtp 53.66
2006.12.11 09:31:00149Bank_of_Americabuy0.01 / 0.0155.0053.7056.752006.12.11 09:31:00filled1
2006.12.11 09:31:00150Bank_of_Americasell stop0.02 / 0.0253.7055.0051.952006.12.11 09:31:15filled2
2006.12.11 09:31:15151Bank_of_Americasell0.01 / 0.0153.702006.12.11 09:31:15filledsl 53.70
2006.12.11 09:31:40152Bank_of_Americabuy0.02 / 0.0251.952006.12.11 09:31:40filledtp 51.95
2006.12.11 09:45:00153Bank_of_Americabuy0.01 / 0.0152.0650.7653.812006.12.11 09:45:00filled1
2006.12.11 09:45:00154Bank_of_Americasell stop0.02 / 0.0050.7652.0649.012006.12.19 10:00:00canceled2
2006.12.19 09:45:34155Bank_of_Americasell0.01 / 0.0153.812006.12.19 09:45:34filledtp 53.81
2006.12.19 10:00:00156Bank_of_Americabuy0.01 / 0.0153.8452.5455.592006.12.19 10:00:00filled1
2006.12.19 10:00:00157Bank_of_Americasell stop0.02 / 0.0252.5453.8450.792007.01.25 12:15:22filled2
2007.01.25 12:15:22158Bank_of_Americasell0.01 / 0.0152.542007.01.25 12:15:22filledsl 52.54
2007.01.25 12:30:00159Bank_of_Americabuy stop0.04 / 0.0453.8452.5455.592007.02.14 09:02:30filled3
2007.02.14 09:02:30160Bank_of_Americabuy0.02 / 0.0253.842007.02.14 09:02:30filledsl 53.84
2007.02.14 09:02:30161Bank_of_Americasell stop0.08 / 0.0852.5453.9050.792007.02.27 08:45:30filled4
2007.02.27 08:45:30162Bank_of_Americasell0.04 / 0.0452.542007.02.27 08:45:30filledsl 52.54
2007.02.27 08:45:30163Bank_of_Americabuy stop0.16 / 0.0053.9052.4055.652007.02.27 15:15:00canceled5
2007.02.27 15:02:28164Bank_of_Americabuy0.08 / 0.0850.792007.02.27 15:02:28filledtp 50.79
2007.02.27 15:15:00165Bank_of_Americabuy0.01 / 0.0151.1749.8752.922007.02.27 15:15:00filled1
2007.02.27 15:15:00166Bank_of_Americasell stop0.02 / 0.0249.8751.1748.122007.02.27 15:20:15filled2
2007.02.27 15:20:15167Bank_of_Americasell0.01 / 0.0149.872007.02.27 15:20:15filledsl 49.87
2007.02.27 15:20:38168Bank_of_Americabuy0.02 / 0.0251.172007.02.27 15:20:38filledsl 51.17
2007.02.27 15:30:00169Bank_of_Americabuy0.01 / 0.0151.4750.1753.222007.02.27 15:30:00filled1
2007.02.27 15:30:00170Bank_of_Americasell stop0.02 / 0.0250.1751.4748.422007.03.01 09:33:15filled2
2007.03.01 09:33:15171Bank_of_Americasell0.01 / 0.0150.172007.03.01 09:33:15filledsl 50.17
2007.03.01 09:45:00172Bank_of_Americabuy stop0.04 / 0.0451.4750.1753.222007.03.06 14:25:38filled3
2007.03.06 14:25:38173Bank_of_Americabuy0.02 / 0.0251.472007.03.06 14:25:38filledsl 51.47
2007.03.06 14:30:00174Bank_of_Americasell stop0.08 / 0.0850.1751.4848.422007.03.13 11:52:17filled4
2007.03.13 11:52:17175Bank_of_Americasell0.04 / 0.0450.172007.03.13 11:52:17filledsl 50.17
2007.03.13 12:00:00176Bank_of_Americabuy stop0.16 / 0.0051.4850.1753.232007.03.14 13:00:00canceled5
2007.03.14 12:52:59177Bank_of_Americabuy0.08 / 0.0848.422007.03.14 12:52:59filledtp 48.42
2007.03.14 13:00:00178Bank_of_Americabuy0.01 / 0.0148.5247.2250.272007.03.14 13:00:00filled1
2007.03.14 13:00:00179Bank_of_Americasell stop0.02 / 0.0047.2248.5245.472007.03.15 10:15:00canceled2
2007.03.15 10:03:38180Bank_of_Americasell0.01 / 0.0150.272007.03.15 10:03:38filledtp 50.27
2007.03.15 10:15:00181Bank_of_Americabuy0.01 / 0.0150.2448.9451.992007.03.15 10:15:00filled1
2007.03.15 10:15:00182Bank_of_Americasell stop0.02 / 0.0048.9450.2447.192007.03.21 15:15:00canceled2
2007.03.21 15:01:59183Bank_of_Americasell0.01 / 0.0151.992007.03.21 15:01:59filledtp 51.99
2007.03.21 15:15:00184Bank_of_Americabuy0.01 / 0.0151.8150.5153.562007.03.21 15:15:00filled1
2007.03.21 15:15:00185Bank_of_Americasell stop0.02 / 0.0250.5151.8148.762007.03.28 10:48:38filled2
2007.03.28 10:48:38186Bank_of_Americasell0.01 / 0.0150.512007.03.28 10:48:38filledsl 50.51
2007.03.28 11:00:00187Bank_of_Americabuy stop0.04 / 0.0451.8150.5153.562007.04.18 10:04:59filled3
2007.04.18 10:04:59188Bank_of_Americabuy0.02 / 0.0251.812007.04.18 10:04:59filledsl 51.81
2007.04.18 10:15:00189Bank_of_Americasell stop0.08 / 0.0850.5151.8148.762007.04.20 10:52:59filled4
2007.04.20 10:52:59190Bank_of_Americasell0.04 / 0.0450.512007.04.20 10:52:59filledsl 50.51
2007.04.20 11:00:00191Bank_of_Americabuy stop0.16 / 0.1651.8150.5153.562007.05.16 09:29:42filled5
2007.05.16 09:29:42192Bank_of_Americabuy0.08 / 0.0851.812007.05.16 09:29:42filledsl 51.81
2007.05.16 09:30:00193Bank_of_Americasell stop0.32 / 0.3250.5151.8248.762007.05.30 09:51:17filled6
2007.05.30 09:51:17194Bank_of_Americasell0.16 / 0.1650.512007.05.30 09:51:17filledsl 50.51
2007.05.30 10:00:00195Bank_of_Americabuy stop0.64 / 0.0051.8250.5153.572007.06.25 14:45:00canceled7
2007.06.25 14:35:35196Bank_of_Americabuy0.32 / 0.3248.762007.06.25 14:35:35filledtp 48.76
2007.06.25 14:45:00197Bank_of_Americabuy0.01 / 0.0148.7547.4550.502007.06.25 14:45:00filled1
2007.06.25 14:45:00198Bank_of_Americasell stop0.02 / 0.0247.4548.7545.702007.07.24 09:35:26filled2
2007.07.24 09:35:26199Bank_of_Americasell0.01 / 0.0147.452007.07.24 09:35:26filledsl 47.45
2007.07.24 09:45:00200Bank_of_Americabuy stop0.04 / 0.0448.7547.4550.502007.08.07 12:07:38filled3
2007.08.07 12:07:38201Bank_of_Americabuy0.02 / 0.0248.752007.08.07 12:07:38filledsl 48.75
2007.08.07 12:15:00202Bank_of_Americasell stop0.08 / 0.0047.4548.7545.702007.08.17 08:19:30canceled4
2007.08.17 08:19:30203Bank_of_Americasell0.04 / 0.0450.502007.08.17 08:19:30filledtp 50.50
2007.08.17 08:19:30204Bank_of_Americabuy0.01 / 0.0150.8749.5752.622007.08.17 08:19:30filled1
2007.08.17 08:19:30205Bank_of_Americasell stop0.02 / 0.0049.5750.8747.822007.08.17 09:45:00canceled2
2007.08.17 09:40:52206Bank_of_Americasell0.01 / 0.0152.622007.08.17 09:40:52filledtp 52.62
2007.08.17 09:45:00207Bank_of_Americabuy0.01 / 0.0152.3751.0754.122007.08.17 09:45:00filled1
2007.08.17 09:45:00208Bank_of_Americasell stop0.02 / 0.0251.0752.3749.322007.08.17 09:46:41filled2
2007.08.17 09:46:41209Bank_of_Americasell0.01 / 0.0151.072007.08.17 09:46:41filledsl 51.07
2007.08.17 10:00:00210Bank_of_Americabuy stop0.04 / 0.0452.3751.0754.122007.08.22 18:17:00filled3
2007.08.22 18:17:00211Bank_of_Americabuy0.02 / 0.0252.372007.08.22 18:17:00filledsl 52.37
2007.08.22 18:17:00212Bank_of_Americasell stop0.08 / 0.0851.0752.4949.322007.08.27 12:13:59filled4
2007.08.27 12:13:59213Bank_of_Americasell0.04 / 0.0451.072007.08.27 12:13:59filledsl 51.07
2007.08.27 12:15:00214Bank_of_Americabuy stop0.16 / 0.0052.4951.0654.242007.09.07 09:03:30canceled5
2007.09.07 09:03:30215Bank_of_Americabuy0.08 / 0.0849.322007.09.07 09:03:30filledtp 49.32
2007.09.07 09:03:30216Bank_of_Americabuy0.01 / 0.0149.2647.9651.012007.09.07 09:03:30filled1
2007.09.07 09:03:30217Bank_of_Americasell stop0.02 / 0.0047.9649.2646.212007.09.18 14:45:00canceled2
2007.09.18 14:40:48218Bank_of_Americasell0.01 / 0.0151.012007.09.18 14:40:48filledtp 51.01
2007.09.18 14:45:00219Bank_of_Americabuy0.01 / 0.0150.8949.5952.642007.09.18 14:45:00filled1
2007.09.18 14:45:00220Bank_of_Americasell stop0.02 / 0.0049.5950.8947.842007.10.05 09:45:00canceled2
2007.10.05 09:31:38221Bank_of_Americasell0.01 / 0.0152.642007.10.05 09:31:38filledtp 52.64
2007.10.05 09:45:00222Bank_of_Americabuy0.01 / 0.0152.6751.3754.422007.10.05 09:45:00filled1
2007.10.05 09:45:00223Bank_of_Americasell stop0.02 / 0.0251.3752.6749.622007.10.15 09:32:14filled2
2007.10.15 09:32:14224Bank_of_Americasell0.01 / 0.0151.372007.10.15 09:32:14filledsl 51.37
2007.10.15 09:45:00225Bank_of_Americabuy stop0.04 / 0.0052.6751.3754.422007.10.17 14:00:00canceled3
2007.10.17 13:55:26226Bank_of_Americabuy0.02 / 0.0249.622007.10.17 13:55:26filledtp 49.62
2007.10.17 14:00:00227Bank_of_Americabuy0.01 / 0.0149.6548.3551.402007.10.17 14:00:00filled1
2007.10.17 14:00:00228Bank_of_Americasell stop0.02 / 0.0248.3549.6546.602007.10.18 07:07:30filled2
2007.10.18 07:07:30229Bank_of_Americasell0.01 / 0.0148.352007.10.18 07:07:30filledsl 48.35
2007.10.18 07:07:30230Bank_of_Americabuy stop0.04 / 0.0049.6547.8051.402007.10.24 11:15:00canceled3
2007.10.24 11:14:36231Bank_of_Americabuy0.02 / 0.0246.602007.10.24 11:14:36filledtp 46.60
2007.10.24 11:15:00232Bank_of_Americabuy0.01 / 0.0146.5945.2948.342007.10.24 11:15:00filled1
2007.10.24 11:15:00233Bank_of_Americasell stop0.02 / 0.0045.2946.5943.542007.10.26 09:45:00canceled2
2007.10.26 09:31:13234Bank_of_Americasell0.01 / 0.0148.342007.10.26 09:31:13filledtp 48.34
2007.10.26 09:45:00235Bank_of_Americabuy0.01 / 0.0147.6646.3649.412007.10.26 09:45:00filled1
2007.10.26 09:45:00236Bank_of_Americasell stop0.02 / 0.0246.3647.6644.612007.11.01 09:40:33filled2
2007.11.01 09:40:33237Bank_of_Americasell0.01 / 0.0146.362007.11.01 09:40:33filledsl 46.36
2007.11.01 09:45:00238Bank_of_Americabuy stop0.04 / 0.0047.6646.3449.412007.11.02 10:00:00canceled3
2007.11.02 09:56:33239Bank_of_Americabuy0.02 / 0.0244.612007.11.02 09:56:33filledtp 44.61
2007.11.02 10:00:00240Bank_of_Americabuy0.01 / 0.0144.5243.2246.272007.11.02 10:00:00filled1
2007.11.02 10:00:00241Bank_of_Americasell stop0.02 / 0.0243.2244.5241.472007.11.08 11:21:05filled2
2007.11.08 11:21:05242Bank_of_Americasell0.01 / 0.0143.222007.11.08 11:21:05filledsl 43.22
2007.11.08 11:30:00243Bank_of_Americabuy stop0.04 / 0.0444.5243.2246.272007.11.09 14:25:37filled3
2007.11.09 14:25:37244Bank_of_Americabuy0.02 / 0.0244.522007.11.09 14:25:37filledsl 44.52
2007.11.09 14:30:00245Bank_of_Americasell stop0.08 / 0.0043.2244.5241.472007.11.13 15:45:00canceled4
2007.11.13 15:42:36246Bank_of_Americasell0.04 / 0.0446.272007.11.13 15:42:36filledtp 46.27
2007.11.13 15:45:00247Bank_of_Americabuy0.01 / 0.0146.2244.9247.972007.11.13 15:45:00filled1
2007.11.13 15:45:00248Bank_of_Americasell stop0.02 / 0.0244.9246.2243.172007.11.15 09:51:25filled2
2007.11.15 09:51:25249Bank_of_Americasell0.01 / 0.0144.922007.11.15 09:51:25filledsl 44.92
2007.11.15 10:00:00250Bank_of_Americabuy stop0.04 / 0.0046.2244.9247.972007.11.19 10:45:00canceled3
2007.11.19 10:31:34251Bank_of_Americabuy0.02 / 0.0243.172007.11.19 10:31:34filledtp 43.17
2007.11.19 10:45:00252Bank_of_Americabuy0.01 / 0.0142.9141.6144.662007.11.19 10:45:00filled1
2007.11.19 10:45:00253Bank_of_Americasell stop0.02 / 0.0041.6142.9139.862007.11.28 14:30:00canceled2
2007.11.28 14:27:38254Bank_of_Americasell0.01 / 0.0144.662007.11.28 14:27:38filledtp 44.66
2007.11.28 14:30:00255Bank_of_Americabuy0.01 / 0.0144.6143.3146.362007.11.28 14:30:00filled1
2007.11.28 14:30:00256Bank_of_Americasell stop0.02 / 0.0243.3144.6141.562007.11.28 17:13:30filled2
2007.11.28 17:13:30257Bank_of_Americasell0.01 / 0.0143.312007.11.28 17:13:30filledsl 43.31
2007.11.28 17:13:30258Bank_of_Americabuy stop0.04 / 0.0444.6142.9446.362007.11.28 17:38:30filled3
2007.11.28 17:38:30259Bank_of_Americabuy0.02 / 0.0244.612007.11.28 17:38:30filledsl 44.61
2007.11.28 17:38:30260Bank_of_Americasell stop0.08 / 0.0042.9444.8541.192007.11.28 18:09:30canceled4
2007.11.28 18:09:30261Bank_of_Americasell0.04 / 0.0446.362007.11.28 18:09:30filledtp 46.36
2007.11.28 18:09:30262Bank_of_Americabuy0.01 / 0.0146.8745.5748.622007.11.28 18:09:30filled1
2007.11.28 18:09:30263Bank_of_Americasell stop0.02 / 0.0245.5746.8743.822007.11.29 08:01:30filled2
2007.11.29 08:01:30264Bank_of_Americasell0.01 / 0.0145.572007.11.29 08:01:30filledsl 45.57
2007.11.29 08:01:30265Bank_of_Americabuy stop0.04 / 0.0446.8745.0048.622007.11.30 18:06:00filled3
2007.11.30 18:06:00266Bank_of_Americabuy0.02 / 0.0246.872007.11.30 18:06:00filledsl 46.87
2007.11.30 18:06:00267Bank_of_Americasell stop0.08 / 0.0845.0049.0043.252007.11.30 18:06:26filled4
2007.11.30 18:06:00268Bank_of_Americasell0.04 / 0.0448.622007.11.30 18:06:00filledtp 48.62
2007.11.30 18:06:44269Bank_of_Americabuy0.08 / 0.0843.252007.11.30 18:06:44filledtp 43.25
2007.11.30 18:20:30270Bank_of_Americabuy0.01 / 0.0146.1744.8747.922007.11.30 18:20:30filled1
2007.11.30 18:20:30271Bank_of_Americasell stop0.02 / 0.0244.8746.1743.122007.12.04 09:31:23filled2
2007.12.04 09:31:23272Bank_of_Americasell0.01 / 0.0144.872007.12.04 09:31:23filledsl 44.87
2007.12.04 09:45:00273Bank_of_Americabuy stop0.04 / 0.0446.1744.8547.922007.12.06 16:04:20filled3
2007.12.06 16:04:20274Bank_of_Americabuy0.02 / 0.0246.172007.12.06 16:04:20filledsl 46.17
2007.12.06 16:15:30275Bank_of_Americasell stop0.08 / 0.0844.8546.1743.102007.12.11 15:04:28filled4
2007.12.11 15:04:28276Bank_of_Americasell0.04 / 0.0444.852007.12.11 15:04:28filledsl 44.85
2007.12.11 15:15:00277Bank_of_Americabuy stop0.16 / 0.0046.1744.8547.922007.12.12 13:00:00canceled5
2007.12.12 12:55:33278Bank_of_Americabuy0.08 / 0.0843.102007.12.12 12:55:33filledtp 43.10
2007.12.12 13:00:00279Bank_of_Americabuy0.01 / 0.0143.1541.8544.902007.12.12 13:00:00filled1
2007.12.12 13:00:00280Bank_of_Americasell stop0.02 / 0.0241.8543.1540.102007.12.17 09:21:30filled2
2007.12.17 09:21:30281Bank_of_Americasell0.01 / 0.0141.852007.12.17 09:21:30filledsl 41.85
2007.12.17 09:31:00282Bank_of_Americabuy stop0.04 / 0.0043.1541.8544.902008.01.04 08:46:00canceled3
2008.01.04 08:43:30283Bank_of_Americabuy0.02 / 0.0240.102008.01.04 08:43:30filledtp 40.10
2008.01.04 08:46:00284Bank_of_Americabuy0.01 / 0.0140.0438.7441.792008.01.04 08:46:00filled1
2008.01.04 08:46:00285Bank_of_Americasell stop0.02 / 0.0238.7440.0436.992008.01.08 12:43:20filled2
2008.01.08 12:43:20286Bank_of_Americasell0.01 / 0.0138.742008.01.08 12:43:20filledsl 38.74
2008.01.08 12:45:00287Bank_of_Americabuy stop0.04 / 0.0440.0438.7441.792008.01.11 08:22:33filled3
2008.01.11 08:22:33288Bank_of_Americabuy0.02 / 0.0240.042008.01.11 08:22:33filledsl 40.04
2008.01.11 08:30:00289Bank_of_Americasell stop0.08 / 0.0838.7440.0536.992008.01.11 09:37:20filled4
2008.01.11 09:37:20290Bank_of_Americasell0.04 / 0.0438.742008.01.11 09:37:20filledsl 38.74
2008.01.11 09:45:00291Bank_of_Americabuy stop0.16 / 0.0040.0538.7441.802008.01.17 15:45:00canceled5
2008.01.17 15:31:27292Bank_of_Americabuy0.08 / 0.0836.992008.01.17 15:31:27filledtp 36.99
2008.01.17 15:45:00293Bank_of_Americabuy0.01 / 0.0137.0735.7738.822008.01.17 15:45:00filled1
2008.01.17 15:45:00294Bank_of_Americasell stop0.02 / 0.0235.7737.0734.022008.01.18 11:16:39filled2
2008.01.18 11:16:39295Bank_of_Americasell0.01 / 0.0135.772008.01.18 11:16:39filledsl 35.77
2008.01.18 11:30:00296Bank_of_Americabuy stop0.04 / 0.0037.0735.7438.822008.01.22 07:36:30canceled3
2008.01.22 07:36:30297Bank_of_Americabuy0.02 / 0.0234.022008.01.22 07:36:30filledtp 34.02
2008.01.22 07:36:30298Bank_of_Americabuy0.01 / 0.0133.8432.5435.592008.01.22 07:36:30filled1
2008.01.22 07:36:30299Bank_of_Americasell stop0.02 / 0.0032.5433.8430.792008.01.22 09:45:00canceled2
2008.01.22 09:44:24300Bank_of_Americasell0.01 / 0.0135.592008.01.22 09:44:24filledtp 35.59
2008.01.22 09:45:00301Bank_of_Americabuy0.01 / 0.0135.9234.6237.672008.01.22 09:45:00filled1
2008.01.22 09:45:00302Bank_of_Americasell stop0.02 / 0.0034.6235.9232.872008.01.22 11:00:00canceled2
2008.01.22 10:59:23303Bank_of_Americasell0.01 / 0.0137.672008.01.22 10:59:23filledtp 37.67
2008.01.22 11:00:00304Bank_of_Americabuy0.01 / 0.0137.7536.4539.502008.01.22 11:00:00filled1
2008.01.22 11:00:00305Bank_of_Americasell stop0.02 / 0.0036.4537.7534.702008.01.23 10:30:00canceled2
2008.01.23 10:20:08306Bank_of_Americasell0.01 / 0.0139.502008.01.23 10:20:08filledtp 39.50
2008.01.23 10:30:00307Bank_of_Americabuy0.01 / 0.0139.2237.9240.972008.01.23 10:30:00filled1
2008.01.23 10:30:00308Bank_of_Americasell stop0.02 / 0.0037.9239.2236.172008.01.23 15:30:00canceled2
2008.01.23 15:26:15309Bank_of_Americasell0.01 / 0.0140.972008.01.23 15:26:15filledtp 40.97
2008.01.23 15:30:00310Bank_of_Americabuy0.01 / 0.0140.7439.4442.492008.01.23 15:30:00filled1
2008.01.23 15:30:00311Bank_of_Americasell stop0.02 / 0.0239.4440.7437.692008.01.24 14:52:26filled2
2008.01.24 14:52:26312Bank_of_Americasell0.01 / 0.0139.442008.01.24 14:52:26filledsl 39.44
2008.01.24 15:00:00313Bank_of_Americabuy stop0.04 / 0.0440.7439.4142.492008.01.25 08:10:15filled3
2008.01.25 08:10:15314Bank_of_Americabuy0.02 / 0.0240.742008.01.25 08:10:15filledsl 40.74
2008.01.25 08:16:30315Bank_of_Americasell stop0.08 / 0.0839.4140.7537.662008.01.25 13:49:59filled4
2008.01.25 13:49:59316Bank_of_Americasell0.04 / 0.0439.412008.01.25 13:49:59filledsl 39.41
2008.01.25 14:00:00317Bank_of_Americabuy stop0.16 / 0.1640.7539.4042.502008.01.28 14:34:33filled5
2008.01.28 14:34:33318Bank_of_Americabuy0.08 / 0.0840.752008.01.28 14:34:33filledsl 40.75
2008.01.28 14:45:00319Bank_of_Americasell stop0.32 / 0.0039.4040.7737.652008.01.30 13:30:00canceled6
2008.01.30 13:20:59320Bank_of_Americasell0.16 / 0.1642.502008.01.30 13:20:59filledtp 42.50
2008.01.30 13:30:00321Bank_of_Americabuy0.01 / 0.0142.4541.1544.202008.01.30 13:30:00filled1
2008.01.30 13:30:00322Bank_of_Americasell stop0.02 / 0.0041.1542.4539.402008.01.31 12:45:00canceled2
2008.01.31 12:31:35323Bank_of_Americasell0.01 / 0.0144.202008.01.31 12:31:35filledtp 44.20
2008.01.31 12:45:00324Bank_of_Americabuy0.01 / 0.0143.8542.5545.602008.01.31 12:45:00filled1
2008.01.31 12:45:00325Bank_of_Americasell stop0.02 / 0.0242.5543.8540.802008.02.05 11:21:10filled2
2008.02.05 11:21:10326Bank_of_Americasell0.01 / 0.0142.552008.02.05 11:21:10filledsl 42.55
2008.02.05 11:30:00327Bank_of_Americabuy stop0.04 / 0.0443.8542.5545.602008.02.11 09:06:27filled3
2008.02.11 09:06:27328Bank_of_Americabuy0.02 / 0.0243.852008.02.11 09:06:27filledsl 43.85
2008.02.11 09:15:00329Bank_of_Americasell stop0.08 / 0.0842.5543.8540.802008.02.11 09:31:28filled4
2008.02.11 09:31:28330Bank_of_Americasell0.04 / 0.0442.552008.02.11 09:31:28filledsl 42.55
2008.02.11 09:45:00331Bank_of_Americabuy stop0.16 / 0.0043.8542.5445.602008.02.29 09:45:00canceled5
2008.02.29 09:31:37332Bank_of_Americabuy0.08 / 0.0840.802008.02.29 09:31:37filledtp 40.80
2008.02.29 09:45:00333Bank_of_Americabuy0.01 / 0.0140.4539.1542.202008.02.29 09:45:00filled1
2008.02.29 09:45:00334Bank_of_Americasell stop0.02 / 0.0239.1540.4537.402008.03.03 09:40:59filled2
2008.03.03 09:40:59335Bank_of_Americasell0.01 / 0.0139.152008.03.03 09:40:59filledsl 39.15
2008.03.03 09:45:00336Bank_of_Americabuy stop0.04 / 0.0040.4539.1542.202008.03.05 13:30:00canceled3
2008.03.05 13:26:07337Bank_of_Americabuy0.02 / 0.0237.402008.03.05 13:26:07filledtp 37.40
2008.03.05 13:30:00338Bank_of_Americabuy0.01 / 0.0137.6036.3039.352008.03.05 13:30:00filled1
2008.03.05 13:30:00339Bank_of_Americasell stop0.02 / 0.0236.3037.6034.552008.03.06 10:07:04filled2
2008.03.06 10:07:04340Bank_of_Americasell0.01 / 0.0136.302008.03.06 10:07:04filledsl 36.30
2008.03.06 10:15:00341Bank_of_Americabuy stop0.04 / 0.0437.6036.2939.352008.03.11 15:59:41filled3
2008.03.11 15:59:41342Bank_of_Americabuy0.02 / 0.0237.602008.03.11 15:59:41filledsl 37.60
2008.03.11 16:00:00343Bank_of_Americasell stop0.08 / 0.0836.2937.6134.542008.03.11 16:01:30filled4
2008.03.11 16:01:30344Bank_of_Americasell0.04 / 0.0436.292008.03.11 16:01:30filledsl 36.29
2008.03.11 16:01:59345Bank_of_Americabuy0.08 / 0.0837.612008.03.11 16:01:59filledsl 37.61
2008.03.11 16:17:30346Bank_of_Americabuy0.01 / 0.0137.7536.4539.502008.03.11 16:17:30filled1
2008.03.11 16:17:30347Bank_of_Americasell stop0.02 / 0.0236.4537.7534.702008.03.13 08:01:03filled2
2008.03.13 08:01:03348Bank_of_Americasell0.01 / 0.0136.452008.03.13 08:01:03filledsl 36.45
2008.03.13 08:27:00349Bank_of_Americabuy stop0.04 / 0.0437.7536.4439.502008.03.14 09:14:35filled3
2008.03.14 09:14:35350Bank_of_Americabuy0.02 / 0.0237.752008.03.14 09:14:35filledsl 37.75
2008.03.14 09:16:30351Bank_of_Americasell stop0.08 / 0.0836.4437.7534.692008.03.14 09:35:32filled4
2008.03.14 09:35:32352Bank_of_Americasell0.04 / 0.0436.442008.03.14 09:35:32filledsl 36.44
2008.03.14 09:45:00353Bank_of_Americabuy stop0.16 / 0.0037.7536.4439.502008.03.17 05:38:30canceled5
2008.03.17 05:38:30354Bank_of_Americabuy0.08 / 0.0834.692008.03.17 05:38:30filledtp 34.69
2008.03.17 05:38:30355Bank_of_Americabuy0.01 / 0.0134.0032.7035.752008.03.17 05:38:30filled1
2008.03.17 05:38:30356Bank_of_Americasell stop0.02 / 0.0032.7034.0030.952008.03.17 09:45:00canceled2
2008.03.17 09:36:02357Bank_of_Americasell0.01 / 0.0135.752008.03.17 09:36:02filledtp 35.75
2008.03.17 09:45:00358Bank_of_Americabuy0.01 / 0.0134.8733.5736.622008.03.17 09:45:00filled1
2008.03.17 09:45:00359Bank_of_Americasell stop0.02 / 0.0033.5734.8731.822008.03.18 08:33:30canceled2
2008.03.18 08:07:30360Bank_of_Americasell0.01 / 0.0136.622008.03.18 08:07:30filledtp 36.62
2008.03.18 08:33:30361Bank_of_Americabuy0.01 / 0.0137.0035.7038.752008.03.18 08:33:30filled1
2008.03.18 08:33:30362Bank_of_Americasell stop0.02 / 0.0035.7037.0033.952008.03.18 16:00:00canceled2
2008.03.18 15:56:39363Bank_of_Americasell0.01 / 0.0138.752008.03.18 15:56:39filledtp 38.75
2008.03.18 16:00:00364Bank_of_Americabuy0.01 / 0.0138.8137.5140.562008.03.18 16:00:00filled1
2008.03.18 16:00:00365Bank_of_Americasell stop0.02 / 0.0037.5138.8135.762008.03.20 14:30:00canceled2
2008.03.20 14:26:23366Bank_of_Americasell0.01 / 0.0140.562008.03.20 14:26:23filledtp 40.56
2008.03.20 14:30:00367Bank_of_Americabuy0.01 / 0.0140.6339.3342.382008.03.20 14:30:00filled1
2008.03.20 14:30:00368Bank_of_Americasell stop0.02 / 0.0239.3340.6337.582008.03.20 15:57:39filled2
2008.03.20 15:57:39369Bank_of_Americasell0.01 / 0.0139.332008.03.20 15:57:39filledsl 39.33
2008.03.20 15:57:47370Bank_of_Americabuy0.02 / 0.0240.632008.03.20 15:57:47filledsl 40.63
2008.03.20 16:00:00371Bank_of_Americabuy0.01 / 0.0141.8940.5943.642008.03.20 16:00:00filled1
2008.03.20 16:00:00372Bank_of_Americasell stop0.02 / 0.0240.5941.8938.842008.03.26 07:15:30filled2
2008.03.26 07:15:30373Bank_of_Americasell0.01 / 0.0140.592008.03.26 07:15:30filledsl 40.59
2008.03.26 07:15:30374Bank_of_Americabuy stop0.04 / 0.0041.8940.5043.642008.03.27 15:45:00canceled3
2008.03.27 15:40:20375Bank_of_Americabuy0.02 / 0.0238.842008.03.27 15:40:20filledtp 38.84
2008.03.27 15:45:00376Bank_of_Americabuy0.01 / 0.0138.7837.4840.532008.03.27 15:45:00filled1
2008.03.27 15:45:00377Bank_of_Americasell stop0.02 / 0.0037.4838.7835.732008.04.01 15:45:00canceled2
2008.04.01 15:41:28378Bank_of_Americasell0.01 / 0.0140.532008.04.01 15:41:28filledtp 40.53
2008.04.01 15:45:00379Bank_of_Americabuy0.01 / 0.0140.6039.3042.352008.04.01 15:45:00filled1
2008.04.01 15:45:00380Bank_of_Americasell stop0.02 / 0.0239.3040.6037.552008.04.03 09:50:13filled2
2008.04.03 09:50:13381Bank_of_Americasell0.01 / 0.0139.302008.04.03 09:50:13filledsl 39.30
2008.04.03 10:00:00382Bank_of_Americabuy stop0.04 / 0.0440.6039.2942.352008.04.03 13:15:18filled3
2008.04.03 13:15:18383Bank_of_Americabuy0.02 / 0.0240.602008.04.03 13:15:18filledsl 40.60
2008.04.03 13:30:00384Bank_of_Americasell stop0.08 / 0.0839.2940.6037.542008.04.08 09:19:30filled4
2008.04.08 09:19:30385Bank_of_Americasell0.04 / 0.0439.292008.04.08 09:19:30filledsl 39.29
2008.04.08 09:30:30386Bank_of_Americabuy stop0.16 / 0.0040.6039.2742.352008.04.10 09:45:00canceled5
2008.04.10 09:41:03387Bank_of_Americabuy0.08 / 0.0837.542008.04.10 09:41:03filledtp 37.54
2008.04.10 09:45:00388Bank_of_Americabuy0.01 / 0.0137.5436.2439.292008.04.10 09:45:00filled1
2008.04.10 09:45:00389Bank_of_Americasell stop0.02 / 0.0236.2437.5434.492008.04.14 07:17:30filled2
2008.04.14 07:17:30390Bank_of_Americasell0.01 / 0.0136.242008.04.14 07:17:30filledsl 36.24
2008.04.14 07:17:30391Bank_of_Americabuy stop0.04 / 0.0437.5436.1139.292008.04.17 13:40:21filled3
2008.04.17 13:40:21392Bank_of_Americabuy0.02 / 0.0237.542008.04.17 13:40:21filledsl 37.54
2008.04.17 13:45:00393Bank_of_Americasell stop0.08 / 0.0036.1137.5434.362008.04.18 09:45:00canceled4
2008.04.18 09:31:35394Bank_of_Americasell0.04 / 0.0439.292008.04.18 09:31:35filledtp 39.29
2008.04.18 09:45:00395Bank_of_Americabuy0.01 / 0.0139.0037.7040.752008.04.18 09:45:00filled1
2008.04.18 09:45:00396Bank_of_Americasell stop0.02 / 0.0237.7039.0035.952008.04.21 04:18:30filled2
2008.04.21 04:18:30397Bank_of_Americasell0.01 / 0.0137.702008.04.21 04:18:30filledsl 37.70
2008.04.21 04:18:30398Bank_of_Americabuy stop0.04 / 0.0439.0037.2640.752008.04.21 07:41:36filled3
2008.04.21 07:41:36399Bank_of_Americabuy0.02 / 0.0239.002008.04.21 07:41:36filledsl 39.00
2008.04.21 07:47:30400Bank_of_Americasell stop0.08 / 0.0837.2639.0035.512008.04.22 09:33:35filled4
2008.04.22 09:33:35401Bank_of_Americasell0.04 / 0.0437.262008.04.22 09:33:35filledsl 37.26
2008.04.22 09:45:00402Bank_of_Americabuy stop0.16 / 0.1639.0037.2440.752008.05.01 12:37:30filled5
2008.05.01 12:37:30403Bank_of_Americabuy0.08 / 0.0839.002008.05.01 12:37:30filledsl 39.00
2008.05.01 12:45:00404Bank_of_Americasell stop0.32 / 0.3237.2439.0035.492008.05.08 15:42:25filled6
2008.05.08 15:42:25405Bank_of_Americasell0.16 / 0.1637.242008.05.08 15:42:25filledsl 37.24
2008.05.08 15:45:00406Bank_of_Americabuy stop0.64 / 0.0039.0037.2440.752008.05.20 13:30:00canceled7
2008.05.20 13:21:06407Bank_of_Americabuy0.32 / 0.3235.492008.05.20 13:21:06filledtp 35.49
2008.05.20 13:30:00408Bank_of_Americabuy0.01 / 0.0135.5234.2237.272008.05.20 13:30:00filled1
2008.05.20 13:30:00409Bank_of_Americasell stop0.02 / 0.0234.2235.5232.472008.05.23 09:42:59filled2
2008.05.23 09:42:59410Bank_of_Americasell0.01 / 0.0134.222008.05.23 09:42:59filledsl 34.22
2008.05.23 09:45:00411Bank_of_Americabuy stop0.04 / 0.0035.5234.2037.272008.06.04 08:16:00canceled3
2008.06.04 08:01:06412Bank_of_Americabuy0.02 / 0.0232.472008.06.04 08:01:06filledtp 32.47
2008.06.04 08:16:00413Bank_of_Americabuy0.01 / 0.0132.6031.3034.352008.06.04 08:16:00filled1
2008.06.04 08:16:00414Bank_of_Americasell stop0.02 / 0.0231.3032.6029.552008.06.06 09:32:52filled2
2008.06.06 09:32:52415Bank_of_Americasell0.01 / 0.0131.302008.06.06 09:32:52filledsl 31.30
2008.06.06 09:45:00416Bank_of_Americabuy stop0.04 / 0.0032.6031.3034.352008.06.09 14:15:00canceled3
2008.06.09 14:03:38417Bank_of_Americabuy0.02 / 0.0229.552008.06.09 14:03:38filledtp 29.55
2008.06.09 14:15:00418Bank_of_Americabuy0.01 / 0.0129.5028.2031.252008.06.09 14:15:00filled1
2008.06.09 14:15:00419Bank_of_Americasell stop0.02 / 0.0228.2029.5026.452008.06.18 10:45:38filled2
2008.06.18 10:45:38420Bank_of_Americasell0.01 / 0.0128.202008.06.18 10:45:38filledsl 28.20
2008.06.18 11:00:00421Bank_of_Americabuy stop0.04 / 0.0029.5028.1931.252008.06.23 10:15:00canceled3
2008.06.23 10:01:51422Bank_of_Americabuy0.02 / 0.0226.452008.06.23 10:01:51filledtp 26.45
2008.06.23 10:15:00423Bank_of_Americabuy0.01 / 0.0126.4725.1728.222008.06.23 10:15:00filled1
2008.06.23 10:15:00424Bank_of_Americasell stop0.02 / 0.0225.1726.4723.422008.06.26 09:32:37filled2
2008.06.26 09:32:37425Bank_of_Americasell0.01 / 0.0125.172008.06.26 09:32:37filledsl 25.17
2008.06.26 09:45:00426Bank_of_Americabuy stop0.04 / 0.0026.4725.1728.222008.06.30 16:15:00canceled3
2008.06.30 16:00:21427Bank_of_Americabuy0.02 / 0.0223.422008.06.30 16:00:21filledtp 23.42
2008.06.30 16:15:00428Bank_of_Americabuy0.01 / 0.0123.7522.4525.502008.06.30 16:15:00filled1
2008.06.30 16:15:00429Bank_of_Americasell stop0.02 / 0.0222.4523.7520.702008.07.03 08:13:30filled2
2008.07.03 08:13:30430Bank_of_Americasell0.01 / 0.0122.452008.07.03 08:13:30filledsl 22.45
2008.07.03 08:13:30431Bank_of_Americabuy stop0.04 / 0.0423.7522.4025.502008.07.09 09:31:13filled3
2008.07.09 09:31:13432Bank_of_Americabuy0.02 / 0.0223.752008.07.09 09:31:13filledsl 23.75
2008.07.09 09:45:00433Bank_of_Americasell stop0.08 / 0.0822.4023.7820.652008.07.09 15:41:07filled4
2008.07.09 15:41:07434Bank_of_Americasell0.04 / 0.0422.402008.07.09 15:41:07filledsl 22.40
2008.07.09 15:45:00435Bank_of_Americabuy stop0.16 / 0.0023.7822.4025.532008.07.14 12:15:00canceled5
2008.07.14 12:10:39436Bank_of_Americabuy0.08 / 0.0820.652008.07.14 12:10:39filledtp 20.65
2008.07.14 12:15:00437Bank_of_Americabuy0.01 / 0.0120.8219.5222.572008.07.14 12:15:00filled1
2008.07.14 12:15:00438Bank_of_Americasell stop0.02 / 0.0219.5220.8217.772008.07.15 08:21:59filled2
2008.07.15 08:21:59439Bank_of_Americasell0.01 / 0.0119.522008.07.15 08:21:59filledsl 19.52
2008.07.15 08:31:00440Bank_of_Americabuy stop0.04 / 0.0420.8219.5222.572008.07.16 13:27:59filled3
2008.07.16 13:27:59441Bank_of_Americabuy0.02 / 0.0220.822008.07.16 13:27:59filledsl 20.82
2008.07.16 13:30:00442Bank_of_Americasell stop0.08 / 0.0019.5220.8317.772008.07.16 16:00:00canceled4
2008.07.16 15:54:27443Bank_of_Americasell0.04 / 0.0422.572008.07.16 15:54:27filledtp 22.57
2008.07.16 16:00:00444Bank_of_Americabuy0.01 / 0.0122.6121.3124.362008.07.16 16:00:00filled1
2008.07.16 16:00:00445Bank_of_Americasell stop0.02 / 0.0021.3122.6119.562008.07.17 09:45:00canceled2
2008.07.17 09:31:36446Bank_of_Americasell0.01 / 0.0124.362008.07.17 09:31:36filledtp 24.36
2008.07.17 09:45:00447Bank_of_Americabuy0.01 / 0.0125.6024.3027.352008.07.17 09:45:00filled1
2008.07.17 09:45:00448Bank_of_Americasell stop0.02 / 0.0224.3025.6022.552008.07.17 10:06:36filled2
2008.07.17 10:06:36449Bank_of_Americasell0.01 / 0.0124.302008.07.17 10:06:36filledsl 24.30
2008.07.17 10:15:00450Bank_of_Americabuy stop0.04 / 0.0425.6024.2827.352008.07.17 13:40:03filled3
2008.07.17 13:40:03451Bank_of_Americabuy0.02 / 0.0225.602008.07.17 13:40:03filledsl 25.60
2008.07.17 13:45:00452Bank_of_Americasell stop0.08 / 0.0024.2825.6222.532008.07.18 08:30:30canceled4
2008.07.18 08:22:00453Bank_of_Americasell0.04 / 0.0427.352008.07.18 08:22:00filledtp 27.35
2008.07.18 08:30:30454Bank_of_Americabuy0.01 / 0.0127.4026.1029.152008.07.18 08:30:30filled1
2008.07.18 08:30:30455Bank_of_Americasell stop0.02 / 0.0226.1027.4024.352008.07.18 09:41:37filled2
2008.07.18 09:41:37456Bank_of_Americasell0.01 / 0.0126.102008.07.18 09:41:37filledsl 26.10
2008.07.18 09:45:00457Bank_of_Americabuy stop0.04 / 0.0427.4026.0929.152008.07.18 10:52:37filled3
2008.07.18 10:52:37458Bank_of_Americabuy0.02 / 0.0227.402008.07.18 10:52:37filledsl 27.40
2008.07.18 11:00:00459Bank_of_Americasell stop0.08 / 0.0026.0927.4024.342008.07.21 07:15:00canceled4
2008.07.21 07:02:00460Bank_of_Americasell0.04 / 0.0429.152008.07.21 07:02:00filledtp 29.15
2008.07.21 07:15:00461Bank_of_Americabuy0.01 / 0.0130.0528.7531.802008.07.21 07:15:00filled1
2008.07.21 07:15:00462Bank_of_Americasell stop0.02 / 0.0228.7530.0527.002008.07.21 14:58:31filled2
2008.07.21 14:58:31463Bank_of_Americasell0.01 / 0.0128.752008.07.21 14:58:31filledsl 28.75
2008.07.21 15:00:00464Bank_of_Americabuy stop0.04 / 0.0430.0528.7431.802008.07.22 11:26:45filled3
2008.07.22 11:26:45465Bank_of_Americabuy0.02 / 0.0230.052008.07.22 11:26:45filledsl 30.05
2008.07.22 11:30:00466Bank_of_Americasell stop0.08 / 0.0028.7430.0626.992008.07.22 15:45:00canceled4
2008.07.22 15:35:40467Bank_of_Americasell0.04 / 0.0431.802008.07.22 15:35:40filledtp 31.80
2008.07.22 15:45:00468Bank_of_Americabuy0.01 / 0.0132.1430.8433.892008.07.22 15:45:00filled1
2008.07.22 15:45:00469Bank_of_Americasell stop0.02 / 0.0030.8432.1429.092008.07.23 10:30:00canceled2
2008.07.23 10:21:38470Bank_of_Americasell0.01 / 0.0133.892008.07.23 10:21:38filledtp 33.89
2008.07.23 10:30:00471Bank_of_Americabuy0.01 / 0.0133.9232.6235.672008.07.23 10:30:00filled1
2008.07.23 10:30:00472Bank_of_Americasell stop0.02 / 0.0232.6233.9230.872008.07.23 11:02:59filled2
2008.07.23 11:02:59473Bank_of_Americasell0.01 / 0.0132.622008.07.23 11:02:59filledsl 32.62
2008.07.23 11:15:00474Bank_of_Americabuy stop0.04 / 0.0433.9232.6235.672008.07.24 09:31:34filled3
2008.07.24 09:31:34475Bank_of_Americabuy0.02 / 0.0233.922008.07.24 09:31:34filledsl 33.92
2008.07.24 09:45:00476Bank_of_Americasell stop0.08 / 0.0832.6233.9330.872008.07.24 11:31:14filled4
2008.07.24 11:31:14477Bank_of_Americasell0.04 / 0.0432.622008.07.24 11:31:14filledsl 32.62
2008.07.24 11:45:00478Bank_of_Americabuy stop0.16 / 0.0033.9332.6235.682008.07.24 15:45:00canceled5
2008.07.24 15:35:33479Bank_of_Americabuy0.08 / 0.0830.872008.07.24 15:35:33filledtp 30.87
2008.07.24 15:45:00480Bank_of_Americabuy0.01 / 0.0130.6829.3832.432008.07.24 15:45:00filled1
2008.07.24 15:45:00481Bank_of_Americasell stop0.02 / 0.0229.3830.6827.632008.07.25 09:36:25filled2
2008.07.25 09:36:25482Bank_of_Americasell0.01 / 0.0129.382008.07.25 09:36:25filledsl 29.38
2008.07.25 09:45:00483Bank_of_Americabuy stop0.04 / 0.0430.6829.3832.432008.07.25 10:07:40filled3
2008.07.25 10:07:40484Bank_of_Americabuy0.02 / 0.0230.682008.07.25 10:07:40filledsl 30.68
2008.07.25 10:15:00485Bank_of_Americasell stop0.08 / 0.0829.3830.6827.632008.07.25 11:30:34filled4
2008.07.25 11:30:34486Bank_of_Americasell0.04 / 0.0429.382008.07.25 11:30:34filledsl 29.38
2008.07.25 11:45:00487Bank_of_Americabuy stop0.16 / 0.0030.6829.3732.432008.07.29 07:45:30canceled5
2008.07.29 07:45:30488Bank_of_Americabuy0.08 / 0.0827.632008.07.29 07:45:30filledtp 27.63
2008.07.29 07:45:30489Bank_of_Americabuy0.01 / 0.0127.5026.2029.252008.07.29 07:45:30filled1
2008.07.29 07:45:30490Bank_of_Americasell stop0.02 / 0.0026.2027.5024.452008.07.29 10:15:00canceled2
2008.07.29 10:08:31491Bank_of_Americasell0.01 / 0.0129.252008.07.29 10:08:31filledtp 29.25
2008.07.29 10:15:00492Bank_of_Americabuy0.01 / 0.0129.4028.1031.152008.07.29 10:15:00filled1
2008.07.29 10:15:00493Bank_of_Americasell stop0.02 / 0.0028.1029.4026.352008.07.29 15:45:00canceled2
2008.07.29 15:35:28494Bank_of_Americasell0.01 / 0.0131.152008.07.29 15:35:28filledtp 31.15
2008.07.29 15:45:00495Bank_of_Americabuy0.01 / 0.0131.6230.3233.372008.07.29 15:45:00filled1
2008.07.29 15:45:00496Bank_of_Americasell stop0.02 / 0.0230.3231.6228.572008.07.29 16:04:45filled2
2008.07.29 16:04:45497Bank_of_Americasell0.01 / 0.0130.322008.07.29 16:04:45filledsl 30.32
2008.07.29 16:05:00498Bank_of_Americabuy0.02 / 0.0231.622008.07.29 16:05:00filledsl 31.62
2008.07.29 16:15:00499Bank_of_Americabuy0.01 / 0.0132.2030.9033.952008.07.29 16:15:00filled1
2008.07.29 16:15:00500Bank_of_Americasell stop0.02 / 0.0030.9032.2029.152008.07.30 09:45:00canceled2
2008.07.30 09:32:32501Bank_of_Americasell0.01 / 0.0133.952008.07.30 09:32:32filledtp 33.95
2008.07.30 09:45:00502Bank_of_Americabuy0.01 / 0.0134.1332.8335.882008.07.30 09:45:00filled1
2008.07.30 09:45:00503Bank_of_Americasell stop0.02 / 0.0232.8334.1331.082008.07.30 11:01:52filled2
2008.07.30 11:01:52504Bank_of_Americasell0.01 / 0.0132.832008.07.30 11:01:52filledsl 32.83
2008.07.30 11:15:00505Bank_of_Americabuy stop0.04 / 0.0434.1332.8335.882008.08.05 11:12:36filled3
2008.08.05 11:12:36506Bank_of_Americabuy0.02 / 0.0234.132008.08.05 11:12:36filledsl 34.13
2008.08.05 11:15:00507Bank_of_Americasell stop0.08 / 0.0832.8334.1331.082008.08.06 07:01:04filled4
2008.08.06 07:01:04508Bank_of_Americasell0.04 / 0.0432.832008.08.06 07:01:04filledsl 32.83
2008.08.06 08:01:30509Bank_of_Americabuy stop0.16 / 0.0034.1332.8335.882008.08.08 08:15:30canceled5
2008.08.08 08:02:00510Bank_of_Americabuy0.08 / 0.0831.082008.08.08 08:02:00filledtp 31.08
2008.08.08 08:15:30511Bank_of_Americabuy0.01 / 0.0131.2529.9533.002008.08.08 08:15:30filled1
2008.08.08 08:15:30512Bank_of_Americasell stop0.02 / 0.0029.9531.2528.202008.08.11 12:15:00canceled2
2008.08.11 12:05:36513Bank_of_Americasell0.01 / 0.0133.002008.08.11 12:05:36filledtp 33.00
2008.08.11 12:15:00514Bank_of_Americabuy0.01 / 0.0133.0431.7434.792008.08.11 12:15:00filled1
2008.08.11 12:15:00515Bank_of_Americasell stop0.02 / 0.0231.7433.0429.992008.08.12 14:54:17filled2
2008.08.12 14:54:17516Bank_of_Americasell0.01 / 0.0131.742008.08.12 14:54:17filledsl 31.74
2008.08.12 15:00:00517Bank_of_Americabuy stop0.04 / 0.0033.0431.7434.792008.08.13 09:45:00canceled3
2008.08.13 09:31:28518Bank_of_Americabuy0.02 / 0.0229.992008.08.13 09:31:28filledtp 29.99
2008.08.13 09:45:00519Bank_of_Americabuy0.01 / 0.0129.6728.3731.422008.08.13 09:45:00filled1
2008.08.13 09:45:00520Bank_of_Americasell stop0.02 / 0.0028.3729.6726.622008.08.15 09:45:00canceled2
2008.08.15 09:43:23521Bank_of_Americasell0.01 / 0.0131.422008.08.15 09:43:23filledtp 31.42
2008.08.15 09:45:00522Bank_of_Americabuy0.01 / 0.0131.3530.0533.102008.08.15 09:45:00filled1
2008.08.15 09:45:00523Bank_of_Americasell stop0.02 / 0.0230.0531.3528.302008.08.18 09:37:40filled2
2008.08.18 09:37:40524Bank_of_Americasell0.01 / 0.0130.052008.08.18 09:37:40filledsl 30.05
2008.08.18 09:45:00525Bank_of_Americabuy stop0.04 / 0.0031.3530.0333.102008.08.19 10:00:00canceled3
2008.08.19 09:47:41526Bank_of_Americabuy0.02 / 0.0228.302008.08.19 09:47:41filledtp 28.30
2008.08.19 10:00:00527Bank_of_Americabuy0.01 / 0.0128.3327.0330.082008.08.19 10:00:00filled1
2008.08.19 10:00:00528Bank_of_Americasell stop0.02 / 0.0027.0328.3325.282008.08.22 09:30:00canceled2
2008.08.22 09:17:42529Bank_of_Americasell0.01 / 0.0130.082008.08.22 09:17:42filledtp 30.08
2008.08.22 09:30:00530Bank_of_Americabuy0.01 / 0.0129.7928.4931.542008.08.22 09:30:00filled1
2008.08.22 09:30:00531Bank_of_Americasell stop0.02 / 0.0228.4929.7926.742008.08.26 14:01:34filled2
2008.08.26 14:01:34532Bank_of_Americasell0.01 / 0.0128.492008.08.26 14:01:34filledsl 28.49
2008.08.26 14:15:00533Bank_of_Americabuy stop0.04 / 0.0429.7928.4931.542008.08.27 12:24:40filled3
2008.08.27 12:24:40534Bank_of_Americabuy0.02 / 0.0229.792008.08.27 12:24:40filledsl 29.79
2008.08.27 12:30:00535Bank_of_Americasell stop0.08 / 0.0028.4929.8026.742008.09.02 05:47:30canceled4
2008.09.02 05:47:30536Bank_of_Americasell0.04 / 0.0431.542008.09.02 05:47:30filledtp 31.54
2008.09.02 05:47:30537Bank_of_Americabuy0.01 / 0.0132.0030.7033.752008.09.02 05:47:30filled1
2008.09.02 05:47:30538Bank_of_Americasell stop0.02 / 0.0230.7032.0028.952008.09.04 15:58:25filled2
2008.09.04 15:58:25539Bank_of_Americasell0.01 / 0.0130.702008.09.04 15:58:25filledsl 30.70
2008.09.04 16:00:00540Bank_of_Americabuy stop0.04 / 0.0432.0030.6933.752008.09.05 15:48:20filled3
2008.09.05 15:48:20541Bank_of_Americabuy0.02 / 0.0232.002008.09.05 15:48:20filledsl 32.00
2008.09.05 16:00:00542Bank_of_Americasell stop0.08 / 0.0030.6932.0028.942008.09.08 05:05:30canceled4
2008.09.08 04:18:30543Bank_of_Americasell0.04 / 0.0433.752008.09.08 04:18:30filledtp 33.75
2008.09.08 05:05:30544Bank_of_Americabuy0.01 / 0.0133.9932.6935.742008.09.08 05:05:30filled1
2008.09.08 05:05:30545Bank_of_Americasell stop0.02 / 0.0032.6933.9930.942008.09.08 09:00:00canceled2
2008.09.08 08:48:21546Bank_of_Americasell0.01 / 0.0135.742008.09.08 08:48:21filledtp 35.74
2008.09.08 09:00:00547Bank_of_Americabuy0.01 / 0.0135.7034.4037.452008.09.08 09:00:00filled1
2008.09.08 09:00:00548Bank_of_Americasell stop0.02 / 0.0234.4035.7032.652008.09.08 09:43:28filled2
2008.09.08 09:43:28549Bank_of_Americasell0.01 / 0.0134.402008.09.08 09:43:28filledsl 34.40
2008.09.08 09:45:00550Bank_of_Americabuy stop0.04 / 0.0035.7034.4037.452008.09.09 14:45:00canceled3
2008.09.09 14:42:24551Bank_of_Americabuy0.02 / 0.0232.652008.09.09 14:42:24filledtp 32.65
2008.09.09 14:45:00552Bank_of_Americabuy0.01 / 0.0132.7331.4334.482008.09.09 14:45:00filled1
2008.09.09 14:45:00553Bank_of_Americasell stop0.02 / 0.0231.4332.7329.682008.09.10 11:28:20filled2
2008.09.10 11:28:20554Bank_of_Americasell0.01 / 0.0131.432008.09.10 11:28:20filledsl 31.43
2008.09.10 11:30:00555Bank_of_Americabuy stop0.04 / 0.0432.7331.4334.482008.09.10 14:10:31filled3
2008.09.10 14:10:31556Bank_of_Americabuy0.02 / 0.0232.732008.09.10 14:10:31filledsl 32.73
2008.09.10 14:15:00557Bank_of_Americasell stop0.08 / 0.0831.4332.7529.682008.09.11 07:16:30filled4
2008.09.11 07:16:30558Bank_of_Americasell0.04 / 0.0431.432008.09.11 07:16:30filledsl 31.43
2008.09.11 07:16:30559Bank_of_Americabuy stop0.16 / 0.1632.7531.2534.502008.09.11 14:09:14filled5
2008.09.11 14:09:14560Bank_of_Americabuy0.08 / 0.0832.752008.09.11 14:09:14filledsl 32.75
2008.09.11 14:15:00561Bank_of_Americasell stop0.32 / 0.3231.2532.7529.502008.09.15 04:17:00filled6
2008.09.15 04:17:00562Bank_of_Americasell0.16 / 0.1631.252008.09.15 04:17:00filledsl 31.25
2008.09.15 04:17:00563Bank_of_Americabuy stop0.64 / 0.0032.7530.8034.502008.09.15 04:40:30canceled7
2008.09.15 04:18:33564Bank_of_Americabuy0.32 / 0.3229.502008.09.15 04:18:33filledtp 29.50
2008.09.15 04:40:30565Bank_of_Americabuy0.01 / 0.0128.8027.5030.552008.09.15 04:40:30filled1
2008.09.15 04:40:30566Bank_of_Americasell stop0.02 / 0.0227.5028.8025.752008.09.15 13:28:02filled2
2008.09.15 13:28:02567Bank_of_Americasell0.01 / 0.0127.502008.09.15 13:28:02filledsl 27.50
2008.09.15 13:30:00568Bank_of_Americabuy stop0.04 / 0.0028.8027.5030.552008.09.16 09:15:00canceled3
2008.09.16 09:04:00569Bank_of_Americabuy0.02 / 0.0225.752008.09.16 09:04:00filledtp 25.75
2008.09.16 09:15:00570Bank_of_Americabuy0.01 / 0.0125.3524.0527.102008.09.16 09:15:00filled1
2008.09.16 09:15:00571Bank_of_Americasell stop0.02 / 0.0024.0525.3522.302008.09.16 09:45:00canceled2
2008.09.16 09:43:38572Bank_of_Americasell0.01 / 0.0127.102008.09.16 09:43:38filledtp 27.10
2008.09.16 09:45:00573Bank_of_Americabuy0.01 / 0.0127.3326.0329.082008.09.16 09:45:00filled1
2008.09.16 09:45:00574Bank_of_Americasell stop0.02 / 0.0026.0327.3324.282008.09.16 11:00:00canceled2
2008.09.16 10:56:31575Bank_of_Americasell0.01 / 0.0129.082008.09.16 10:56:31filledtp 29.08
2008.09.16 11:00:00576Bank_of_Americabuy0.01 / 0.0128.5927.2930.342008.09.16 11:00:00filled1
2008.09.16 11:00:00577Bank_of_Americasell stop0.02 / 0.0227.2928.5925.542008.09.16 11:40:37filled2
2008.09.16 11:40:37578Bank_of_Americasell0.01 / 0.0127.292008.09.16 11:40:37filledsl 27.29
2008.09.16 11:45:00579Bank_of_Americabuy stop0.04 / 0.0428.5927.2630.342008.09.16 13:12:35filled3
2008.09.16 13:12:35580Bank_of_Americabuy0.02 / 0.0228.592008.09.16 13:12:35filledsl 28.59
2008.09.16 13:15:00581Bank_of_Americasell stop0.08 / 0.0827.2628.6025.512008.09.16 14:16:37filled4
2008.09.16 14:16:37582Bank_of_Americasell0.04 / 0.0427.262008.09.16 14:16:37filledsl 27.26
2008.09.16 14:30:00583Bank_of_Americabuy stop0.16 / 0.1628.6027.2530.352008.09.16 14:40:38filled5
2008.09.16 14:40:38584Bank_of_Americabuy0.08 / 0.0828.602008.09.16 14:40:38filledsl 28.60
2008.09.16 14:45:00585Bank_of_Americasell stop0.32 / 0.0027.2528.6225.502008.09.16 19:48:30canceled6
2008.09.16 19:39:30586Bank_of_Americasell0.16 / 0.1630.352008.09.16 19:39:30filledtp 30.35
2008.09.16 19:48:30587Bank_of_Americabuy0.01 / 0.0130.1128.8131.862008.09.16 19:48:30filled1
2008.09.16 19:48:30588Bank_of_Americasell stop0.02 / 0.0228.8130.1127.062008.09.17 08:16:00filled2
2008.09.17 08:16:00589Bank_of_Americasell0.01 / 0.0128.812008.09.17 08:16:00filledsl 28.81
2008.09.17 08:30:30590Bank_of_Americabuy stop0.04 / 0.0030.1128.7631.862008.09.17 11:30:00canceled3
2008.09.17 11:28:37591Bank_of_Americabuy0.02 / 0.0227.062008.09.17 11:28:37filledtp 27.06
2008.09.17 11:30:00592Bank_of_Americabuy0.01 / 0.0127.0225.7228.772008.09.17 11:30:00filled1
2008.09.17 11:30:00593Bank_of_Americasell stop0.02 / 0.0025.7227.0223.972008.09.17 15:00:00canceled2
2008.09.17 14:47:27594Bank_of_Americasell0.01 / 0.0128.772008.09.17 14:47:27filledtp 28.77
2008.09.17 15:00:00595Bank_of_Americabuy0.01 / 0.0128.2226.9229.972008.09.17 15:00:00filled1
2008.09.17 15:00:00596Bank_of_Americasell stop0.02 / 0.0226.9228.2225.172008.09.18 12:48:37filled2
2008.09.18 12:48:37597Bank_of_Americasell0.01 / 0.0126.922008.09.18 12:48:37filledsl 26.92
2008.09.18 13:00:00598Bank_of_Americabuy stop0.04 / 0.0428.2226.9029.972008.09.18 13:11:24filled3
2008.09.18 13:11:24599Bank_of_Americabuy0.02 / 0.0228.222008.09.18 13:11:24filledsl 28.22
2008.09.18 13:15:00600Bank_of_Americasell stop0.08 / 0.0026.9028.2225.152008.09.18 14:00:00canceled4
2008.09.18 13:49:34601Bank_of_Americasell0.04 / 0.0429.972008.09.18 13:49:34filledtp 29.97
2008.09.18 14:00:00602Bank_of_Americabuy0.01 / 0.0130.1028.8031.852008.09.18 14:00:00filled1
2008.09.18 14:00:00603Bank_of_Americasell stop0.02 / 0.0228.8030.1027.052008.09.18 14:19:31filled2
2008.09.18 14:19:31604Bank_of_Americasell0.01 / 0.0128.802008.09.18 14:19:31filledsl 28.80
2008.09.18 14:30:00605Bank_of_Americabuy stop0.04 / 0.0430.1028.8031.852008.09.18 15:06:26filled3
2008.09.18 15:06:26606Bank_of_Americabuy0.02 / 0.0230.102008.09.18 15:06:26filledsl 30.10
2008.09.18 15:15:00607Bank_of_Americasell stop0.08 / 0.0028.8030.1127.052008.09.18 15:30:00canceled4
2008.09.18 15:27:03608Bank_of_Americasell0.04 / 0.0431.852008.09.18 15:27:03filledtp 31.85
2008.09.18 15:30:00609Bank_of_Americabuy0.01 / 0.0131.1229.8232.872008.09.18 15:30:00filled1
2008.09.18 15:30:00610Bank_of_Americasell stop0.02 / 0.0029.8231.1228.072008.09.19 05:27:30canceled2
2008.09.19 05:27:30611Bank_of_Americasell0.01 / 0.0132.872008.09.19 05:27:30filledtp 32.87
2008.09.19 05:27:30612Bank_of_Americabuy0.01 / 0.0133.5032.2035.252008.09.19 05:27:30filled1
2008.09.19 05:27:30613Bank_of_Americasell stop0.02 / 0.0032.2033.5030.452008.09.19 07:16:00canceled2
2008.09.19 07:11:30614Bank_of_Americasell0.01 / 0.0135.252008.09.19 07:11:30filledtp 35.25
2008.09.19 07:16:00615Bank_of_Americabuy0.01 / 0.0136.0034.7037.752008.09.19 07:16:00filled1
2008.09.19 07:16:00616Bank_of_Americasell stop0.02 / 0.0034.7036.0032.952008.09.19 09:30:00canceled2
2008.09.19 09:17:18617Bank_of_Americasell0.01 / 0.0137.752008.09.19 09:17:18filledtp 37.75
2008.09.19 09:30:00618Bank_of_Americabuy0.01 / 0.0138.5537.2540.302008.09.19 09:30:00filled1
2008.09.19 09:30:00619Bank_of_Americasell stop0.02 / 0.0237.2538.5535.502008.09.19 09:39:53filled2
2008.09.19 09:39:53620Bank_of_Americasell0.01 / 0.0137.252008.09.19 09:39:53filledsl 37.25
2008.09.19 09:45:00621Bank_of_Americabuy stop0.04 / 0.0038.5537.2540.302008.09.19 10:00:00canceled3
2008.09.19 09:53:41622Bank_of_Americabuy0.02 / 0.0235.502008.09.19 09:53:41filledtp 35.50
2008.09.19 10:00:00623Bank_of_Americabuy0.01 / 0.0136.1834.8837.932008.09.19 10:00:00filled1
2008.09.19 10:00:00624Bank_of_Americasell stop0.02 / 0.0234.8836.1833.132008.09.19 10:03:30filled2
2008.09.19 10:03:30625Bank_of_Americasell0.01 / 0.0134.882008.09.19 10:03:30filledsl 34.88
2008.09.19 10:15:00626Bank_of_Americabuy stop0.04 / 0.0436.1834.8837.932008.09.19 10:22:36filled3
2008.09.19 10:22:36627Bank_of_Americabuy0.02 / 0.0236.182008.09.19 10:22:36filledsl 36.18
2008.09.19 10:30:00628Bank_of_Americasell stop0.08 / 0.0034.8836.2033.132008.09.22 07:01:30canceled4
2008.09.22 07:01:30629Bank_of_Americasell0.04 / 0.0437.932008.09.22 07:01:30filledtp 37.93
2008.09.22 07:01:30630Bank_of_Americabuy0.01 / 0.0138.0036.7039.752008.09.22 07:01:30filled1
2008.09.22 07:01:30631Bank_of_Americasell stop0.02 / 0.0236.7038.0034.952008.09.22 07:33:00filled2
2008.09.22 07:33:00632Bank_of_Americasell0.01 / 0.0136.702008.09.22 07:33:00filledsl 36.70
2008.09.22 07:33:00633Bank_of_Americabuy stop0.04 / 0.0038.0035.6039.752008.09.22 09:45:00canceled3
2008.09.22 09:32:34634Bank_of_Americabuy0.02 / 0.0234.952008.09.22 09:32:34filledtp 34.95
2008.09.22 09:45:00635Bank_of_Americabuy0.01 / 0.0135.2333.9336.982008.09.22 09:45:00filled1
2008.09.22 09:45:00636Bank_of_Americasell stop0.02 / 0.0233.9335.2332.182008.09.23 07:55:30filled2
2008.09.23 07:55:30637Bank_of_Americasell0.01 / 0.0133.932008.09.23 07:55:30filledsl 33.93
2008.09.23 07:55:30638Bank_of_Americabuy stop0.04 / 0.0435.2333.7536.982008.09.23 09:31:39filled3
2008.09.23 09:31:39639Bank_of_Americabuy0.02 / 0.0235.232008.09.23 09:31:39filledsl 35.23
2008.09.23 09:45:00640Bank_of_Americasell stop0.08 / 0.0833.7535.2432.002008.09.23 10:58:26filled4
2008.09.23 10:58:26641Bank_of_Americasell0.04 / 0.0433.752008.09.23 10:58:26filledsl 33.75
2008.09.23 11:00:00642Bank_of_Americabuy stop0.16 / 0.0035.2433.7536.992008.09.23 13:15:00canceled5
2008.09.23 13:02:40643Bank_of_Americabuy0.08 / 0.0832.002008.09.23 13:02:40filledtp 32.00
2008.09.23 13:15:00644Bank_of_Americabuy0.01 / 0.0132.2130.9133.962008.09.23 13:15:00filled1
2008.09.23 13:15:00645Bank_of_Americasell stop0.02 / 0.0030.9132.2129.162008.09.23 15:30:00canceled2
2008.09.23 15:19:32646Bank_of_Americasell0.01 / 0.0133.962008.09.23 15:19:32filledtp 33.96
2008.09.23 15:30:00647Bank_of_Americabuy0.01 / 0.0133.3632.0635.112008.09.23 15:30:00filled1
2008.09.23 15:30:00648Bank_of_Americasell stop0.02 / 0.0032.0633.3630.312008.09.25 12:45:00canceled2
2008.09.25 12:38:12649Bank_of_Americasell0.01 / 0.0135.112008.09.25 12:38:12filledtp 35.11
2008.09.25 12:45:00650Bank_of_Americabuy0.01 / 0.0135.1133.8136.862008.09.25 12:45:00filled1
2008.09.25 12:45:00651Bank_of_Americasell stop0.02 / 0.0233.8135.1132.062008.09.25 19:55:30filled2
2008.09.25 19:55:30652Bank_of_Americasell0.01 / 0.0133.812008.09.25 19:55:30filledsl 33.81
2008.09.26 04:16:30653Bank_of_Americabuy stop0.04 / 0.0435.1133.7736.862008.09.26 10:00:18filled3
2008.09.26 10:00:18654Bank_of_Americabuy0.02 / 0.0235.112008.09.26 10:00:18filledsl 35.11
2008.09.26 10:15:00655Bank_of_Americasell stop0.08 / 0.0033.7735.1232.022008.09.26 15:30:00canceled4
2008.09.26 15:27:28656Bank_of_Americasell0.04 / 0.0436.862008.09.26 15:27:28filledtp 36.86
2008.09.26 15:30:00657Bank_of_Americabuy0.01 / 0.0136.7935.4938.542008.09.26 15:30:00filled1
2008.09.26 15:30:00658Bank_of_Americasell stop0.02 / 0.0235.4936.7933.742008.09.26 16:46:30filled2
2008.09.26 16:46:30659Bank_of_Americasell0.01 / 0.0135.492008.09.26 16:46:30filledsl 35.49
2008.09.26 16:46:30660Bank_of_Americabuy stop0.04 / 0.0436.7934.9038.542008.09.26 16:47:30filled3
2008.09.26 16:47:30661Bank_of_Americabuy0.02 / 0.0236.792008.09.26 16:47:30filledsl 36.79
2008.09.26 17:00:30662Bank_of_Americasell stop0.08 / 0.0834.9037.0033.152008.09.29 07:32:00filled4
2008.09.29 07:32:00663Bank_of_Americasell0.04 / 0.0434.902008.09.29 07:32:00filledsl 34.90
2008.09.29 07:32:00664Bank_of_Americabuy stop0.16 / 0.0037.0034.1038.752008.09.29 13:45:00canceled5
2008.09.29 13:44:39665Bank_of_Americabuy0.08 / 0.0833.152008.09.29 13:44:39filledtp 33.15
2008.09.29 13:45:00666Bank_of_Americabuy0.01 / 0.0133.4932.1935.242008.09.29 13:45:00filled1
2008.09.29 13:45:00667Bank_of_Americasell stop0.02 / 0.0232.1933.4930.442008.09.29 13:46:57filled2
2008.09.29 13:46:57668Bank_of_Americasell0.01 / 0.0132.192008.09.29 13:46:57filledsl 32.19
2008.09.29 13:49:42669Bank_of_Americabuy0.02 / 0.0233.492008.09.29 13:49:42filledsl 33.49
2008.09.29 14:00:00670Bank_of_Americabuy0.01 / 0.0133.8032.5035.552008.09.29 14:00:00filled1
2008.09.29 14:00:00671Bank_of_Americasell stop0.02 / 0.0232.5033.8030.752008.09.29 14:07:03filled2
2008.09.29 14:07:03672Bank_of_Americasell0.01 / 0.0132.502008.09.29 14:07:03filledsl 32.50
2008.09.29 14:15:00673Bank_of_Americabuy stop0.04 / 0.0033.8032.4835.552008.09.29 16:15:00canceled3
2008.09.29 16:05:00674Bank_of_Americabuy0.02 / 0.0230.752008.09.29 16:05:00filledtp 30.75
2008.09.29 16:15:00675Bank_of_Americabuy0.01 / 0.0130.8529.5532.602008.09.29 16:15:00filled1
2008.09.29 16:15:00676Bank_of_Americasell stop0.02 / 0.0029.5530.8527.802008.09.29 17:45:30canceled2
2008.09.29 17:39:36677Bank_of_Americasell0.01 / 0.0132.602008.09.29 17:39:36filledtp 32.60
2008.09.29 17:45:30678Bank_of_Americabuy0.01 / 0.0130.4029.1032.152008.09.29 17:45:30filled1
2008.09.29 17:45:30679Bank_of_Americasell stop0.02 / 0.0029.1030.4027.352008.09.30 06:41:30canceled2
2008.09.30 04:35:30680Bank_of_Americasell0.01 / 0.0132.152008.09.30 04:35:30filledtp 32.15
2008.09.30 06:41:30681Bank_of_Americabuy0.01 / 0.0131.6530.3533.402008.09.30 06:41:30filled1
2008.09.30 06:41:30682Bank_of_Americasell stop0.02 / 0.0030.3531.6528.602008.09.30 10:45:00canceled2
2008.09.30 10:32:04683Bank_of_Americasell0.01 / 0.0133.402008.09.30 10:32:04filledtp 33.40
2008.09.30 10:45:00684Bank_of_Americabuy0.01 / 0.0133.3232.0235.072008.09.30 10:45:00filled1
2008.09.30 10:45:00685Bank_of_Americasell stop0.02 / 0.0032.0233.3230.272008.09.30 16:15:00canceled2
2008.09.30 16:00:29686Bank_of_Americasell0.01 / 0.0135.072008.09.30 16:00:29filledtp 35.07
2008.09.30 16:15:00687Bank_of_Americabuy0.01 / 0.0134.7533.4536.502008.09.30 16:15:00filled1
2008.09.30 16:15:00688Bank_of_Americasell stop0.02 / 0.0033.4534.7531.702008.10.01 10:45:00canceled2
2008.10.01 10:33:33689Bank_of_Americasell0.01 / 0.0136.502008.10.01 10:33:33filledtp 36.50
2008.10.01 10:45:00690Bank_of_Americabuy0.01 / 0.0136.4335.1338.182008.10.01 10:45:00filled1
2008.10.01 10:45:00691Bank_of_Americasell stop0.02 / 0.0035.1336.4333.382008.10.01 13:00:00canceled2
2008.10.01 12:56:13692Bank_of_Americasell0.01 / 0.0138.182008.10.01 12:56:13filledtp 38.18
2008.10.01 13:00:00693Bank_of_Americabuy0.01 / 0.0137.8136.5139.562008.10.01 13:00:00filled1
2008.10.01 13:00:00694Bank_of_Americasell stop0.02 / 0.0236.5137.8134.762008.10.01 14:07:14filled2
2008.10.01 14:07:14695Bank_of_Americasell0.01 / 0.0136.512008.10.01 14:07:14filledsl 36.51
2008.10.01 14:11:49696Bank_of_Americabuy0.02 / 0.0237.812008.10.01 14:11:49filledsl 37.81
2008.10.01 14:15:00697Bank_of_Americabuy0.01 / 0.0137.6536.3539.402008.10.01 14:15:00filled1
2008.10.01 14:15:00698Bank_of_Americasell stop0.02 / 0.0236.3537.6534.602008.10.02 16:00:04filled2
2008.10.02 16:00:04699Bank_of_Americasell0.01 / 0.0136.352008.10.02 16:00:04filledsl 36.35
2008.10.02 16:23:30700Bank_of_Americabuy stop0.04 / 0.0437.6536.3439.402008.10.03 07:54:30filled3
2008.10.03 07:54:30701Bank_of_Americabuy0.02 / 0.0237.652008.10.03 07:54:30filledsl 37.65
2008.10.03 07:54:30702Bank_of_Americasell stop0.08 / 0.0836.3437.7534.592008.10.03 13:34:28filled4
2008.10.03 13:34:28703Bank_of_Americasell0.04 / 0.0436.342008.10.03 13:34:28filledsl 36.34
2008.10.03 13:45:00704Bank_of_Americabuy stop0.16 / 0.0037.7536.3339.502008.10.03 14:45:00canceled5
2008.10.03 14:32:57705Bank_of_Americabuy0.08 / 0.0834.592008.10.03 14:32:57filledtp 34.59
2008.10.03 14:45:00706Bank_of_Americabuy0.01 / 0.0135.1033.8036.852008.10.03 14:45:00filled1
2008.10.03 14:45:00707Bank_of_Americasell stop0.02 / 0.0233.8035.1032.052008.10.06 07:15:30filled2
2008.10.06 07:15:30708Bank_of_Americasell0.01 / 0.0133.802008.10.06 07:15:30filledsl 33.80
2008.10.06 07:15:30709Bank_of_Americabuy stop0.04 / 0.0035.1033.0036.852008.10.06 09:30:00canceled3
2008.10.06 09:28:00710Bank_of_Americabuy0.02 / 0.0232.052008.10.06 09:28:00filledtp 32.05
2008.10.06 09:30:00711Bank_of_Americabuy0.01 / 0.0131.7930.4933.542008.10.06 09:30:00filled1
2008.10.06 09:30:00712Bank_of_Americasell stop0.02 / 0.0230.4931.7928.742008.10.06 16:12:28filled2
2008.10.06 16:12:28713Bank_of_Americasell0.01 / 0.0130.492008.10.06 16:12:28filledsl 30.49
2008.10.06 16:15:00714Bank_of_Americabuy stop0.04 / 0.0431.7930.4933.542008.10.06 16:21:38filled3
2008.10.06 16:21:38715Bank_of_Americabuy0.02 / 0.0231.792008.10.06 16:21:38filledsl 31.79
2008.10.06 16:23:28716Bank_of_Americasell0.04 / 0.0430.492008.10.06 16:23:28filledsl 30.49
2008.10.06 16:30:00717Bank_of_Americabuy0.01 / 0.0129.7528.4531.502008.10.06 16:30:00filled1
2008.10.06 16:30:00718Bank_of_Americasell stop0.02 / 0.0228.4529.7526.702008.10.07 09:36:39filled2
2008.10.07 09:36:39719Bank_of_Americasell0.01 / 0.0128.452008.10.07 09:36:39filledsl 28.45
2008.10.07 09:45:00720Bank_of_Americabuy stop0.04 / 0.0029.7528.4431.502008.10.07 12:45:00canceled3
2008.10.07 12:33:24721Bank_of_Americabuy0.02 / 0.0226.702008.10.07 12:33:24filledtp 26.70
2008.10.07 12:45:00722Bank_of_Americabuy0.01 / 0.0126.5225.2228.272008.10.07 12:45:00filled1
2008.10.07 12:45:00723Bank_of_Americasell stop0.02 / 0.0225.2226.5223.472008.10.07 15:06:31filled2
2008.10.07 15:06:31724Bank_of_Americasell0.01 / 0.0125.222008.10.07 15:06:31filledsl 25.22
2008.10.07 15:15:00725Bank_of_Americabuy stop0.04 / 0.0026.5225.2028.272008.10.07 16:45:00canceled3
2008.10.07 16:32:03726Bank_of_Americabuy0.02 / 0.0223.472008.10.07 16:32:03filledtp 23.47
2008.10.07 16:45:00727Bank_of_Americabuy0.01 / 0.0123.4222.1225.172008.10.07 16:45:00filled1
2008.10.07 16:45:00728Bank_of_Americasell stop0.02 / 0.0222.1223.4220.372008.10.08 04:19:30filled2
2008.10.08 04:19:30729Bank_of_Americasell0.01 / 0.0122.122008.10.08 04:19:30filledsl 22.12
2008.10.08 04:19:30730Bank_of_Americabuy stop0.04 / 0.0023.4221.0125.172008.10.08 08:45:00canceled3
2008.10.08 08:43:40731Bank_of_Americabuy0.02 / 0.0220.372008.10.08 08:43:40filledtp 20.37
2008.10.08 08:45:00732Bank_of_Americabuy0.01 / 0.0120.5119.2122.262008.10.08 08:45:00filled1
2008.10.08 08:45:00733Bank_of_Americasell stop0.02 / 0.0219.2120.5117.462008.10.08 08:51:29filled2
2008.10.08 08:51:29734Bank_of_Americasell0.01 / 0.0119.212008.10.08 08:51:29filledsl 19.21
2008.10.08 09:00:00735Bank_of_Americabuy stop0.04 / 0.0420.5119.2122.262008.10.08 09:32:29filled3
2008.10.08 09:32:29736Bank_of_Americabuy0.02 / 0.0220.512008.10.08 09:32:29filledsl 20.51
2008.10.08 09:45:00737Bank_of_Americasell stop0.08 / 0.0019.2120.5117.462008.10.08 10:30:00canceled4
2008.10.08 10:15:02738Bank_of_Americasell0.04 / 0.0422.262008.10.08 10:15:02filledtp 22.26
2008.10.08 10:30:00739Bank_of_Americabuy0.01 / 0.0121.6220.3223.372008.10.08 10:30:00filled1
2008.10.08 10:30:00740Bank_of_Americasell stop0.02 / 0.0020.3221.6218.572008.10.08 14:00:00canceled2
2008.10.08 13:56:59741Bank_of_Americasell0.01 / 0.0123.372008.10.08 13:56:59filledtp 23.37
2008.10.08 14:00:00742Bank_of_Americabuy0.01 / 0.0123.3522.0525.102008.10.08 14:00:00filled1
2008.10.08 14:00:00743Bank_of_Americasell stop0.02 / 0.0222.0523.3520.302008.10.08 15:34:30filled2
2008.10.08 15:34:30744Bank_of_Americasell0.01 / 0.0122.052008.10.08 15:34:30filledsl 22.05
2008.10.08 15:45:00745Bank_of_Americabuy stop0.04 / 0.0423.3522.0425.102008.10.09 09:29:03filled3
2008.10.09 09:29:03746Bank_of_Americabuy0.02 / 0.0223.352008.10.09 09:29:03filledsl 23.35
2008.10.09 09:30:00747Bank_of_Americasell stop0.08 / 0.0822.0423.3520.292008.10.09 10:27:41filled4
2008.10.09 10:27:41748Bank_of_Americasell0.04 / 0.0422.042008.10.09 10:27:41filledsl 22.04
2008.10.09 10:30:00749Bank_of_Americabuy stop0.16 / 0.0023.3522.0225.102008.10.09 15:30:00canceled5
2008.10.09 15:22:13750Bank_of_Americabuy0.08 / 0.0820.292008.10.09 15:22:13filledtp 20.29
2008.10.09 15:30:00751Bank_of_Americabuy0.01 / 0.0120.2118.9121.962008.10.09 15:30:00filled1
2008.10.09 15:30:00752Bank_of_Americasell stop0.02 / 0.0018.9120.2117.162008.10.09 16:30:30canceled2
2008.10.09 16:24:45753Bank_of_Americasell0.01 / 0.0121.962008.10.09 16:24:45filledtp 21.96
2008.10.09 16:30:30754Bank_of_Americabuy0.01 / 0.0119.8018.5021.552008.10.09 16:30:30filled1
2008.10.09 16:30:30755Bank_of_Americasell stop0.02 / 0.0018.5019.8016.752008.10.10 09:45:00canceled2
2008.10.10 09:44:35756Bank_of_Americasell0.01 / 0.0121.552008.10.10 09:44:35filledtp 21.55
2008.10.10 09:45:00757Bank_of_Americabuy0.01 / 0.0121.6020.3023.352008.10.10 09:45:00filled1
2008.10.10 09:45:00758Bank_of_Americasell stop0.02 / 0.0220.3021.6018.552008.10.10 10:02:39filled2
2008.10.10 10:02:39759Bank_of_Americasell0.01 / 0.0120.302008.10.10 10:02:39filledsl 20.30
2008.10.10 10:06:37760Bank_of_Americabuy0.02 / 0.0221.602008.10.10 10:06:37filledsl 21.60
2008.10.10 10:15:00761Bank_of_Americabuy0.01 / 0.0121.1719.8722.922008.10.10 10:15:00filled1
2008.10.10 10:15:00762Bank_of_Americasell stop0.02 / 0.0219.8721.1718.122008.10.10 11:54:40filled2
2008.10.10 11:54:40763Bank_of_Americasell0.01 / 0.0119.872008.10.10 11:54:40filledsl 19.87
2008.10.10 12:00:00764Bank_of_Americabuy stop0.04 / 0.0421.1719.8722.922008.10.10 15:12:31filled3
2008.10.10 15:12:31765Bank_of_Americabuy0.02 / 0.0221.172008.10.10 15:12:31filledsl 21.17
2008.10.10 15:15:00766Bank_of_Americasell stop0.08 / 0.0019.8721.1718.122008.10.13 04:06:30canceled4
2008.10.13 04:06:30767Bank_of_Americasell0.04 / 0.0422.922008.10.13 04:06:30filledtp 22.92
2008.10.13 04:06:30768Bank_of_Americabuy0.01 / 0.0124.1122.8125.862008.10.13 04:06:30filled1
2008.10.13 04:06:30769Bank_of_Americasell stop0.02 / 0.0222.8124.1121.062008.10.13 07:41:59filled2
2008.10.13 07:41:59770Bank_of_Americasell0.01 / 0.0122.812008.10.13 07:41:59filledsl 22.81
2008.10.13 07:45:30771Bank_of_Americabuy stop0.04 / 0.0424.1122.8125.862008.10.13 09:31:29filled3
2008.10.13 09:31:29772Bank_of_Americabuy0.02 / 0.0224.112008.10.13 09:31:29filledsl 24.11
2008.10.13 09:37:40773Bank_of_Americasell0.04 / 0.0422.812008.10.13 09:37:40filledsl 22.81
2008.10.13 09:45:00774Bank_of_Americabuy0.01 / 0.0122.7721.4724.522008.10.13 09:45:00filled1
2008.10.13 09:45:00775Bank_of_Americasell stop0.02 / 0.0021.4722.7719.722008.10.14 07:45:30canceled2
2008.10.14 07:32:00776Bank_of_Americasell0.01 / 0.0124.522008.10.14 07:32:00filledtp 24.52
2008.10.14 07:45:30777Bank_of_Americabuy0.01 / 0.0124.8023.5026.552008.10.14 07:45:30filled1
2008.10.14 07:45:30778Bank_of_Americasell stop0.02 / 0.0023.5024.8021.752008.10.14 09:45:00canceled2
2008.10.14 09:32:03779Bank_of_Americasell0.01 / 0.0126.552008.10.14 09:32:03filledtp 26.55
2008.10.14 09:45:00780Bank_of_Americabuy0.01 / 0.0125.9324.6327.682008.10.14 09:45:00filled1
2008.10.14 09:45:00781Bank_of_Americasell stop0.02 / 0.0224.6325.9322.882008.10.15 14:15:37filled2
2008.10.15 14:15:37782Bank_of_Americasell0.01 / 0.0124.632008.10.15 14:15:37filledsl 24.63
2008.10.15 14:30:00783Bank_of_Americabuy stop0.04 / 0.0025.9324.6327.682008.10.16 10:15:00canceled3
2008.10.16 10:13:16784Bank_of_Americabuy0.02 / 0.0222.882008.10.16 10:13:16filledtp 22.88
2008.10.16 10:15:00785Bank_of_Americabuy0.01 / 0.0122.4721.1724.222008.10.16 10:15:00filled1
2008.10.16 10:15:00786Bank_of_Americasell stop0.02 / 0.0021.1722.4719.422008.10.16 16:00:00canceled2
2008.10.16 15:48:40787Bank_of_Americasell0.01 / 0.0124.222008.10.16 15:48:40filledtp 24.22
2008.10.16 16:00:00788Bank_of_Americabuy0.01 / 0.0124.4423.1426.192008.10.16 16:00:00filled1
2008.10.16 16:00:00789Bank_of_Americasell stop0.02 / 0.0223.1424.4421.392008.10.20 11:11:19filled2
2008.10.20 11:11:19790Bank_of_Americasell0.01 / 0.0123.142008.10.20 11:11:19filledsl 23.14
2008.10.20 11:15:00791Bank_of_Americabuy stop0.04 / 0.0424.4423.1326.192008.10.20 15:59:05filled3
2008.10.20 15:59:05792Bank_of_Americabuy0.02 / 0.0224.442008.10.20 15:59:05filledsl 24.44
2008.10.20 16:00:00793Bank_of_Americasell stop0.08 / 0.0823.1324.4421.382008.10.22 08:54:51filled4
2008.10.22 08:54:51794Bank_of_Americasell0.04 / 0.0423.132008.10.22 08:54:51filledsl 23.13
2008.10.22 09:00:30795Bank_of_Americabuy stop0.16 / 0.0024.4423.1126.192008.10.24 05:43:00canceled5
2008.10.24 05:43:00796Bank_of_Americabuy0.08 / 0.0821.382008.10.24 05:43:00filledtp 21.38
2008.10.24 05:43:00797Bank_of_Americabuy0.01 / 0.0121.0019.7022.752008.10.24 05:43:00filled1
2008.10.24 05:43:00798Bank_of_Americasell stop0.02 / 0.0019.7021.0017.952008.10.24 08:15:30canceled2
2008.10.24 08:04:15799Bank_of_Americasell0.01 / 0.0122.752008.10.24 08:04:15filledtp 22.75
2008.10.24 08:15:30800Bank_of_Americabuy0.01 / 0.0120.9019.6022.652008.10.24 08:15:30filled1
2008.10.24 08:15:30801Bank_of_Americasell stop0.02 / 0.0019.6020.9017.852008.10.28 16:00:00canceled2
2008.10.28 15:56:34802Bank_of_Americasell0.01 / 0.0122.652008.10.28 15:56:34filledtp 22.65
2008.10.28 16:00:00803Bank_of_Americabuy0.01 / 0.0122.9821.6824.732008.10.28 16:00:00filled1
2008.10.28 16:00:00804Bank_of_Americasell stop0.02 / 0.0221.6822.9819.932008.11.05 15:59:30filled2
2008.11.05 15:59:30805Bank_of_Americasell0.01 / 0.0121.682008.11.05 15:59:30filledsl 21.68
2008.11.05 16:00:00806Bank_of_Americabuy stop0.04 / 0.0422.9821.6824.732008.11.05 17:31:30filled3
2008.11.05 17:31:30807Bank_of_Americabuy0.02 / 0.0222.982008.11.05 17:31:30filledsl 22.98
2008.11.05 17:31:30808Bank_of_Americasell stop0.08 / 0.0821.6823.7719.932008.11.05 17:34:00filled4
2008.11.05 17:34:00809Bank_of_Americasell0.04 / 0.0421.682008.11.05 17:34:00filledsl 21.68
2008.11.05 17:46:00810Bank_of_Americabuy stop0.16 / 0.0023.7721.6025.522008.11.10 11:15:00canceled5
2008.11.10 11:03:27811Bank_of_Americabuy0.08 / 0.0819.932008.11.10 11:03:27filledtp 19.93
2008.11.10 11:15:00812Bank_of_Americabuy0.01 / 0.0119.9518.6521.702008.11.10 11:15:00filled1
2008.11.10 11:15:00813Bank_of_Americasell stop0.02 / 0.0218.6519.9516.902008.11.11 10:59:08filled2
2008.11.11 10:59:08814Bank_of_Americasell0.01 / 0.0118.652008.11.11 10:59:08filledsl 18.65
2008.11.11 11:00:00815Bank_of_Americabuy stop0.04 / 0.0019.9518.6421.702008.11.12 17:30:30canceled3
2008.11.12 17:18:30816Bank_of_Americabuy0.02 / 0.0216.902008.11.12 17:18:30filledtp 16.90
2008.11.12 17:30:30817Bank_of_Americabuy0.01 / 0.0116.8115.5118.562008.11.12 17:30:30filled1
2008.11.12 17:30:30818Bank_of_Americasell stop0.02 / 0.0215.5116.8113.762008.11.13 12:27:39filled2
2008.11.13 12:27:39819Bank_of_Americasell0.01 / 0.0115.512008.11.13 12:27:39filledsl 15.51
2008.11.13 12:30:00820Bank_of_Americabuy stop0.04 / 0.0416.8115.5018.562008.11.13 14:46:42filled3
2008.11.13 14:46:42821Bank_of_Americabuy0.02 / 0.0216.812008.11.13 14:46:42filledsl 16.81
2008.11.13 15:00:00822Bank_of_Americasell stop0.08 / 0.0815.5016.8313.752008.11.17 09:47:41filled4
2008.11.17 09:47:41823Bank_of_Americasell0.04 / 0.0415.502008.11.17 09:47:41filledsl 15.50
2008.11.17 10:00:00824Bank_of_Americabuy stop0.16 / 0.0016.8315.5018.582008.11.19 12:30:00canceled5
2008.11.19 12:24:06825Bank_of_Americabuy0.08 / 0.0813.752008.11.19 12:24:06filledtp 13.75
2008.11.19 12:30:00826Bank_of_Americabuy0.01 / 0.0113.6312.3315.382008.11.19 12:30:00filled1
2008.11.19 12:30:00827Bank_of_Americasell stop0.02 / 0.0212.3313.6310.582008.11.20 09:43:27filled2
2008.11.20 09:43:27828Bank_of_Americasell0.01 / 0.0112.332008.11.20 09:43:27filledsl 12.33
2008.11.20 09:45:00829Bank_of_Americabuy stop0.04 / 0.0013.6312.3315.382008.11.21 11:15:00canceled3
2008.11.21 11:08:38830Bank_of_Americabuy0.02 / 0.0210.582008.11.21 11:08:38filledtp 10.58
2008.11.21 11:15:00831Bank_of_Americabuy0.01 / 0.0110.779.4712.522008.11.21 11:15:00filled1
2008.11.21 11:15:00832Bank_of_Americasell stop0.02 / 0.009.4710.777.722008.11.24 09:45:00canceled2
2008.11.24 09:30:30833Bank_of_Americasell0.01 / 0.0112.522008.11.24 09:30:30filledtp 12.52
2008.11.24 09:45:00834Bank_of_Americabuy0.01 / 0.0112.9211.6214.672008.11.24 09:45:00filled1
2008.11.24 09:45:00835Bank_of_Americasell stop0.02 / 0.0011.6212.929.872008.11.24 15:45:00canceled2
2008.11.24 15:30:31836Bank_of_Americasell0.01 / 0.0114.672008.11.24 15:30:31filledtp 14.67
2008.11.24 15:45:00837Bank_of_Americabuy0.01 / 0.0114.7813.4816.532008.11.24 15:45:00filled1
2008.11.24 15:45:00838Bank_of_Americasell stop0.02 / 0.0213.4814.7811.732008.11.24 16:25:36filled2
2008.11.24 16:25:36839Bank_of_Americasell0.01 / 0.0113.482008.11.24 16:25:36filledsl 13.48
2008.11.24 16:30:00840Bank_of_Americabuy stop0.04 / 0.0414.7813.4716.532008.11.25 08:30:00filled3
2008.11.25 08:30:00841Bank_of_Americabuy0.02 / 0.0214.782008.11.25 08:30:00filledsl 14.78
2008.11.25 08:30:00842Bank_of_Americasell stop0.08 / 0.0813.4714.7811.722008.12.01 15:44:05filled4
2008.12.01 15:44:05843Bank_of_Americasell0.04 / 0.0413.472008.12.01 15:44:05filledsl 13.47
2008.12.01 15:45:00844Bank_of_Americabuy stop0.16 / 0.1614.7813.4716.532008.12.03 15:42:33filled5
2008.12.03 15:42:33845Bank_of_Americabuy0.08 / 0.0814.782008.12.03 15:42:33filledsl 14.78
2008.12.03 15:45:00846Bank_of_Americasell stop0.32 / 0.0013.4714.7911.722008.12.08 09:45:00canceled6
2008.12.08 09:41:35847Bank_of_Americasell0.16 / 0.1616.532008.12.08 09:41:35filledtp 16.53
2008.12.08 09:45:00848Bank_of_Americabuy0.01 / 0.0116.7715.4718.522008.12.08 09:45:00filled1
2008.12.08 09:45:00849Bank_of_Americasell stop0.02 / 0.0215.4716.7713.722008.12.11 14:55:17filled2
2008.12.11 14:55:17850Bank_of_Americasell0.01 / 0.0115.472008.12.11 14:55:17filledsl 15.47
2008.12.11 15:00:00851Bank_of_Americabuy stop0.04 / 0.0016.7715.4618.522008.12.16 10:15:00canceled3
2008.12.16 10:02:59852Bank_of_Americabuy0.02 / 0.0213.722008.12.16 10:02:59filledtp 13.72
2008.12.16 10:15:00853Bank_of_Americabuy0.01 / 0.0113.8012.5015.552008.12.16 10:15:00filled1
2008.12.16 10:15:00854Bank_of_Americasell stop0.02 / 0.0212.5013.8010.752008.12.23 11:50:38filled2
2008.12.23 11:50:38855Bank_of_Americasell0.01 / 0.0112.502008.12.23 11:50:38filledsl 12.50
2008.12.23 12:00:00856Bank_of_Americabuy stop0.04 / 0.0413.8012.4915.552008.12.26 09:31:35filled3
2008.12.26 09:31:35857Bank_of_Americabuy0.02 / 0.0213.802008.12.26 09:31:35filledsl 13.80
2008.12.26 09:45:00858Bank_of_Americasell stop0.08 / 0.0812.4913.8010.742009.01.12 09:45:04filled4
2009.01.12 09:45:04859Bank_of_Americasell0.04 / 0.0412.492009.01.12 09:45:04filledsl 12.49
2009.01.12 10:00:00860Bank_of_Americabuy stop0.16 / 0.0013.8012.4915.552009.01.13 10:00:00canceled5
2009.01.13 09:50:37861Bank_of_Americabuy0.08 / 0.0810.742009.01.13 09:50:37filledtp 10.74
2009.01.13 10:00:00862Bank_of_Americabuy0.01 / 0.0110.909.6012.652009.01.13 10:00:00filled1
2009.01.13 10:00:00863Bank_of_Americasell stop0.02 / 0.029.6010.907.852009.01.14 17:23:39filled2
2009.01.14 17:23:39864Bank_of_Americasell0.01 / 0.019.602009.01.14 17:23:39filledsl 9.60
2009.01.14 17:30:00865Bank_of_Americabuy stop0.04 / 0.0010.909.6012.652009.01.15 10:30:00canceled3
2009.01.15 10:18:59866Bank_of_Americabuy0.02 / 0.027.852009.01.15 10:18:59filledtp 7.85
2009.01.15 10:30:00867Bank_of_Americabuy0.01 / 0.017.446.149.192009.01.15 10:30:00filled1
2009.01.15 10:30:00868Bank_of_Americasell stop0.02 / 0.006.147.444.392009.01.15 15:00:00canceled2
2009.01.15 14:49:31869Bank_of_Americasell0.01 / 0.019.192009.01.15 14:49:31filledtp 9.19
2009.01.15 15:00:00870Bank_of_Americabuy0.01 / 0.018.717.4110.462009.01.15 15:00:00filled1
2009.01.15 15:00:00871Bank_of_Americasell stop0.02 / 0.027.418.715.662009.01.16 11:22:06filled2
2009.01.16 11:22:06872Bank_of_Americasell0.01 / 0.017.412009.01.16 11:22:06filledsl 7.41
2009.01.16 11:30:00873Bank_of_Americabuy stop0.04 / 0.008.717.3910.462009.01.20 11:30:00canceled3
2009.01.20 11:15:59874Bank_of_Americabuy0.02 / 0.025.662009.01.20 11:15:59filledtp 5.66
2009.01.20 11:30:00875Bank_of_Americabuy0.01 / 0.015.654.357.402009.01.20 11:30:00filled1
2009.01.20 11:30:00876Bank_of_Americasell stop0.02 / 0.004.355.652.602009.01.28 06:38:30canceled2
2009.01.28 06:26:59877Bank_of_Americasell0.01 / 0.017.402009.01.28 06:26:59filledtp 7.40
2009.01.28 06:38:30878Bank_of_Americabuy0.01 / 0.017.306.009.052009.01.28 06:38:30filled1
2009.01.28 06:38:30879Bank_of_Americasell stop0.02 / 0.026.007.304.252009.02.02 13:19:30filled2
2009.02.02 13:19:30880Bank_of_Americasell0.01 / 0.016.002009.02.02 13:19:30filledsl 6.00
2009.02.02 13:30:00881Bank_of_Americabuy stop0.04 / 0.007.306.009.052009.02.05 09:45:00canceled3
2009.02.05 09:38:37882Bank_of_Americabuy0.02 / 0.024.252009.02.05 09:38:37filledtp 4.25
2009.02.05 09:45:00883Bank_of_Americabuy0.01 / 0.014.222.925.972009.02.05 09:45:00filled1
2009.02.05 09:45:00884Bank_of_Americasell stop0.02 / 0.002.924.221.172009.02.06 11:15:00canceled2
2009.02.06 11:02:36885Bank_of_Americasell0.01 / 0.015.972009.02.06 11:02:36filledtp 5.97
2009.02.06 11:15:00886Bank_of_Americabuy0.01 / 0.015.984.687.732009.02.06 11:15:00filled1
2009.02.06 11:15:00887Bank_of_Americasell stop0.02 / 0.024.685.982.932009.02.18 10:10:17filled2
2009.02.18 10:10:17888Bank_of_Americasell0.01 / 0.014.682009.02.18 10:10:17filledsl 4.68
2009.02.18 10:15:00889Bank_of_Americabuy stop0.04 / 0.005.984.687.732009.02.20 13:15:00canceled3
2009.02.20 13:11:27890Bank_of_Americabuy0.02 / 0.022.932009.02.20 13:11:27filledtp 2.93
2009.02.20 13:15:00891Bank_of_Americabuy0.01 / 0.012.901.604.652009.02.20 13:15:00filled1
2009.02.24 14:00:32892Bank_of_Americasell0.01 / 0.014.652009.02.24 14:00:32filledtp 4.65
2009.02.24 14:15:00893Bank_of_Americabuy0.01 / 0.014.493.196.242009.02.24 14:15:00filled1
2009.02.24 14:15:00894Bank_of_Americasell stop0.02 / 0.023.194.491.442009.03.05 11:46:30filled2
2009.03.05 11:46:30895Bank_of_Americasell0.01 / 0.013.192009.03.05 11:46:30filledsl 3.19
2009.03.05 12:00:00896Bank_of_Americabuy stop0.04 / 0.044.493.196.242009.03.10 09:49:34filled3
2009.03.10 09:49:34897Bank_of_Americabuy0.02 / 0.024.492009.03.10 09:49:34filledsl 4.49
2009.03.10 10:00:00898Bank_of_Americasell stop0.08 / 0.003.194.491.442009.03.13 07:15:00canceled4
2009.03.13 07:05:12899Bank_of_Americasell0.04 / 0.046.242009.03.13 07:05:12filledtp 6.24
2009.03.13 07:15:00900Bank_of_Americabuy0.01 / 0.016.305.008.052009.03.13 07:15:00filled1
2009.03.13 07:15:00901Bank_of_Americasell stop0.02 / 0.005.006.303.252009.03.19 05:19:30canceled2
2009.03.19 04:55:30902Bank_of_Americasell0.01 / 0.018.052009.03.19 04:55:30filledtp 8.05
2009.03.19 05:19:30903Bank_of_Americabuy0.01 / 0.018.086.789.832009.03.19 05:19:30filled1
2009.03.19 05:19:30904Bank_of_Americasell stop0.02 / 0.026.788.085.032009.03.19 17:11:00filled2
2009.03.19 17:11:00905Bank_of_Americasell0.01 / 0.016.782009.03.19 17:11:00filledsl 6.78
2009.03.19 17:15:00906Bank_of_Americabuy stop0.04 / 0.048.086.789.832009.04.09 08:24:27filled3
2009.04.09 08:24:27907Bank_of_Americabuy0.02 / 0.028.082009.04.09 08:24:27filledsl 8.08
2009.04.09 08:30:00908Bank_of_Americasell stop0.08 / 0.006.788.085.032009.04.09 15:45:00canceled4
2009.04.09 15:37:38909Bank_of_Americasell0.04 / 0.049.832009.04.09 15:37:38filledtp 9.83
2009.04.09 15:45:00910Bank_of_Americabuy0.01 / 0.019.588.2811.332009.04.09 15:45:00filled1
2009.04.09 15:45:00911Bank_of_Americasell stop0.02 / 0.008.289.586.532009.04.13 16:30:00canceled2
2009.04.13 16:20:39912Bank_of_Americasell0.01 / 0.0111.332009.04.13 16:20:39filledtp 11.33
2009.04.13 16:30:00913Bank_of_Americabuy0.01 / 0.0111.059.7512.802009.04.13 16:30:00filled1
2009.04.13 16:30:00914Bank_of_Americasell stop0.02 / 0.029.7511.058.002009.04.15 15:30:00filled2
2009.04.15 15:30:00915Bank_of_Americasell0.01 / 0.019.752009.04.15 15:30:00filledsl 9.75
2009.04.15 15:30:00916Bank_of_Americabuy stop0.04 / 0.0411.059.6812.802009.04.17 20:34:59filled3
2009.04.17 20:34:59917Bank_of_Americabuy0.02 / 0.0211.052009.04.17 20:34:59filledsl 11.05
2009.04.17 20:45:00918Bank_of_Americasell stop0.08 / 0.089.6811.057.932009.04.20 15:30:25filled4
2009.04.20 15:30:25919Bank_of_Americasell0.04 / 0.049.682009.04.20 15:30:25filledsl 9.68
2009.04.20 15:45:00920Bank_of_Americabuy stop0.16 / 0.0011.059.6812.802009.04.21 15:30:00canceled5
2009.04.21 15:30:00921Bank_of_Americabuy0.08 / 0.087.932009.04.21 15:30:00filledtp 7.93
2009.04.21 15:30:00922Bank_of_Americabuy0.01 / 0.017.235.938.982009.04.21 15:30:00filled1
2009.04.21 15:30:00923Bank_of_Americasell stop0.02 / 0.005.937.234.182009.04.22 16:30:00canceled2
2009.04.22 16:15:59924Bank_of_Americasell0.01 / 0.018.982009.04.22 16:15:59filledtp 8.98
2009.04.22 16:30:00925Bank_of_Americabuy0.01 / 0.019.187.8810.932009.04.22 16:30:00filled1
2009.04.22 16:30:00926Bank_of_Americasell stop0.02 / 0.007.889.186.132009.05.05 18:40:00canceled2
2009.05.05 18:40:00927Bank_of_Americasell0.01 / 0.0110.932009.05.05 18:40:00filledtp 10.93
2009.05.05 18:40:00928Bank_of_Americabuy0.01 / 0.0110.939.6312.682009.05.05 18:40:00filled1
2009.05.05 18:40:00929Bank_of_Americasell stop0.02 / 0.009.6310.937.882009.05.06 20:15:00canceled2
2009.05.06 20:05:35930Bank_of_Americasell0.01 / 0.0112.682009.05.06 20:05:35filledtp 12.68
2009.05.06 20:15:00931Bank_of_Americabuy0.01 / 0.0112.6911.3914.442009.05.06 20:15:00filled1
2009.05.06 20:15:00932Bank_of_Americasell stop0.02 / 0.0011.3912.699.642009.05.07 15:30:00canceled2
2009.05.07 15:30:00933Bank_of_Americasell0.01 / 0.0114.442009.05.07 15:30:00filledtp 14.44
2009.05.07 15:30:00934Bank_of_Americabuy0.01 / 0.0114.7613.4616.512009.05.07 15:30:00filled1
2009.05.07 15:30:00935Bank_of_Americasell stop0.02 / 0.0213.4614.7611.712009.05.07 19:14:32filled2
2009.05.07 19:14:32936Bank_of_Americasell0.01 / 0.0113.462009.05.07 19:14:32filledsl 13.46
2009.05.07 19:15:00937Bank_of_Americabuy stop0.04 / 0.0014.7613.4516.512009.05.13 15:45:00canceled3
2009.05.13 15:32:10938Bank_of_Americabuy0.02 / 0.0211.712009.05.13 15:32:10filledtp 11.71
2009.05.13 15:45:00939Bank_of_Americabuy0.01 / 0.0111.5810.2813.332009.05.13 15:45:00filled1
2009.05.13 15:45:00940Bank_of_Americasell stop0.02 / 0.0010.2811.588.532009.06.12 15:45:00canceled2
2009.06.12 15:32:24941Bank_of_Americasell0.01 / 0.0113.332009.06.12 15:32:24filledtp 13.33
2009.06.12 15:45:00942Bank_of_Americabuy0.01 / 0.0113.5012.2015.252009.06.12 15:45:00filled1
2009.06.12 15:45:00943Bank_of_Americasell stop0.02 / 0.0212.2013.5010.452009.06.17 16:34:03filled2
2009.06.17 16:34:03944Bank_of_Americasell0.01 / 0.0112.202009.06.17 16:34:03filledsl 12.20
2009.06.17 16:45:00945Bank_of_Americabuy stop0.04 / 0.0413.5012.2015.252009.07.15 19:41:20filled3
2009.07.15 19:41:20946Bank_of_Americabuy0.02 / 0.0213.502009.07.15 19:41:20filledsl 13.50
2009.07.15 19:45:00947Bank_of_Americasell stop0.08 / 0.0812.2013.5010.452009.07.20 18:50:59filled4
2009.07.20 18:50:59948Bank_of_Americasell0.04 / 0.0412.202009.07.20 18:50:59filledsl 12.20
2009.07.20 19:00:00949Bank_of_Americabuy stop0.16 / 0.1613.5012.2015.252009.07.29 15:46:07filled5
2009.07.29 15:46:07950Bank_of_Americabuy0.08 / 0.0813.502009.07.29 15:46:07filledsl 13.50
2009.07.29 16:00:00951Bank_of_Americasell stop0.32 / 0.0012.2013.5010.452009.08.03 15:45:00canceled6
2009.08.03 15:30:41952Bank_of_Americasell0.16 / 0.1615.252009.08.03 15:30:41filledtp 15.25
2009.08.03 15:45:00953Bank_of_Americabuy0.01 / 0.0115.2513.9517.002009.08.03 15:45:00filled1
2009.08.03 15:45:00954Bank_of_Americasell stop0.02 / 0.0013.9515.2512.202009.08.06 15:30:00canceled2
2009.08.06 15:30:00955Bank_of_Americasell0.01 / 0.0117.002009.08.06 15:30:00filledtp 17.00
2009.08.06 15:30:00956Bank_of_Americabuy0.01 / 0.0117.2615.9619.012009.08.06 15:30:00filled1
2009.08.06 15:30:00957Bank_of_Americasell stop0.02 / 0.0215.9617.2614.212009.08.11 17:13:16filled2
2009.08.11 17:13:16958Bank_of_Americasell0.01 / 0.0115.962009.08.11 17:13:16filledsl 15.96
2009.08.11 17:15:00959Bank_of_Americabuy stop0.04 / 0.0417.2615.9619.012009.08.14 20:34:36filled3
2009.08.14 20:34:36960Bank_of_Americabuy0.02 / 0.0217.262009.08.14 20:34:36filledsl 17.26
2009.08.14 20:45:00961Bank_of_Americasell stop0.08 / 0.0815.9617.2614.212009.10.02 15:30:00filled4
2009.10.02 15:30:00962Bank_of_Americasell0.04 / 0.0415.962009.10.02 15:30:00filledsl 15.96
2009.10.02 15:30:00963Bank_of_Americabuy stop0.16 / 0.1617.2615.8819.012009.10.06 15:31:20filled5
2009.10.06 15:31:20964Bank_of_Americabuy0.08 / 0.0817.262009.10.06 15:31:20filledsl 17.26
2009.10.06 15:45:00965Bank_of_Americasell stop0.32 / 0.3215.8817.2614.132009.10.26 14:41:05filled6
2009.10.26 14:41:05966Bank_of_Americasell0.16 / 0.1615.882009.10.26 14:41:05filledsl 15.88
2009.10.26 14:45:00967Bank_of_Americabuy stop0.64 / 0.0017.2615.8719.012009.11.02 19:00:00canceled7
2009.11.02 18:59:36968Bank_of_Americabuy0.32 / 0.3214.132009.11.02 18:59:36filledtp 14.13
2009.11.02 19:00:00969Bank_of_Americabuy0.01 / 0.0114.1312.8315.882009.11.02 19:00:00filled1
2009.11.02 19:00:00970Bank_of_Americasell stop0.02 / 0.0012.8314.1311.082009.11.10 15:45:00canceled2
2009.11.10 15:43:59971Bank_of_Americasell0.01 / 0.0115.882009.11.10 15:43:59filledtp 15.88
2009.11.10 15:45:00972Bank_of_Americabuy0.01 / 0.0115.9014.6017.652009.11.10 15:45:00filled1
2009.11.10 15:45:00973Bank_of_Americasell stop0.02 / 0.0214.6015.9012.852010.02.05 16:03:59filled2
2010.02.05 16:03:59974Bank_of_Americasell0.01 / 0.0114.602010.02.05 16:03:59filledsl 14.60
2010.02.05 16:15:00975Bank_of_Americabuy stop0.04 / 0.0415.9014.6017.652010.02.18 19:44:59filled3
2010.02.18 19:44:59976Bank_of_Americabuy0.02 / 0.0215.902010.02.18 19:44:59filledsl 15.90
2010.02.18 19:45:00977Bank_of_Americasell stop0.08 / 0.0014.6015.9012.852010.03.24 20:30:00canceled4
2010.03.24 20:23:30978Bank_of_Americasell0.04 / 0.0417.652010.03.24 20:23:30filledtp 17.65
2010.03.24 20:30:00979Bank_of_Americabuy0.01 / 0.0117.6716.3719.422010.03.24 20:30:00filled1
2010.03.24 20:30:00980Bank_of_Americasell stop0.02 / 0.0016.3717.6714.622010.04.15 15:30:00canceled2
2010.04.15 15:30:00981Bank_of_Americasell0.01 / 0.0119.422010.04.15 15:30:00filledtp 19.42
2010.04.15 15:30:00982Bank_of_Americabuy0.01 / 0.0119.6218.3221.372010.04.15 15:30:00filled1
2010.04.15 15:30:00983Bank_of_Americasell stop0.02 / 0.0218.3219.6216.572010.04.16 17:15:40filled2
2010.04.16 17:15:40984Bank_of_Americasell0.01 / 0.0118.322010.04.16 17:15:40filledsl 18.32
2010.04.16 17:30:00985Bank_of_Americabuy stop0.04 / 0.0019.6218.3021.372010.05.06 20:00:00canceled3
2010.05.06 19:55:59986Bank_of_Americabuy0.02 / 0.0216.572010.05.06 19:55:59filledtp 16.57
2010.05.06 20:00:00987Bank_of_Americabuy0.01 / 0.0116.5315.2318.282010.05.06 20:00:00filled1
2010.05.06 20:00:00988Bank_of_Americasell stop0.02 / 0.0215.2316.5313.482010.05.21 15:33:00filled2
2010.05.21 15:33:00989Bank_of_Americasell0.01 / 0.0115.232010.05.21 15:33:00filledsl 15.23
2010.05.21 15:33:00990Bank_of_Americabuy stop0.04 / 0.0016.5315.1218.282010.07.19 16:45:00canceled3
2010.07.19 16:36:06991Bank_of_Americabuy0.02 / 0.0213.482010.07.19 16:36:06filledtp 13.48
2010.07.19 16:45:00992Bank_of_Americabuy0.01 / 0.0113.4412.1415.192010.07.19 16:45:00filled1
2010.07.19 16:45:00993Bank_of_Americasell stop0.02 / 0.0212.1413.4410.392010.10.15 16:04:31filled2
2010.10.15 16:04:31994Bank_of_Americasell0.01 / 0.0112.142010.10.15 16:04:31filledsl 12.14
2010.10.15 16:15:00995Bank_of_Americabuy stop0.04 / 0.0413.4412.1215.192010.12.22 18:22:59filled3
2010.12.22 18:22:59996Bank_of_Americabuy0.02 / 0.0213.442010.12.22 18:22:59filledsl 13.44
2010.12.22 18:30:00997Bank_of_Americasell stop0.08 / 0.0012.1213.4410.372011.01.14 19:45:00canceled4
2011.01.14 19:38:00998Bank_of_Americasell0.04 / 0.0415.192011.01.14 19:38:00filledtp 15.19
2011.01.14 19:45:00999Bank_of_Americabuy0.01 / 0.0115.1813.8816.932011.01.14 19:45:00filled1
2011.01.14 19:45:001000Bank_of_Americasell stop0.02 / 0.0213.8815.1812.132011.01.24 21:26:12filled2
2011.01.24 21:26:121001Bank_of_Americasell0.01 / 0.0113.882011.01.24 21:26:12filledsl 13.88
2011.01.24 21:30:001002Bank_of_Americabuy stop0.04 / 0.0015.1813.8816.932011.05.09 18:15:00canceled3
2011.05.09 18:08:071003Bank_of_Americabuy0.02 / 0.0212.132011.05.09 18:08:07filledtp 12.13
2011.05.09 18:15:001004Bank_of_Americabuy0.01 / 0.0112.1310.8313.882011.05.09 18:15:00filled1
2011.05.09 18:15:001005Bank_of_Americasell stop0.02 / 0.0210.8312.139.082011.06.06 21:52:24filled2
2011.06.06 21:52:241006Bank_of_Americasell0.01 / 0.0110.832011.06.06 21:52:24filledsl 10.83
2011.06.06 22:00:001007Bank_of_Americabuy stop0.04 / 0.0012.1310.8313.882011.08.04 18:45:00canceled3
2011.08.04 18:43:201008Bank_of_Americabuy0.02 / 0.029.082011.08.04 18:43:20filledtp 9.08
2011.08.04 18:45:001009Bank_of_Americabuy0.01 / 0.019.107.8010.852011.08.04 18:45:00filled1
2011.08.04 18:45:001010Bank_of_Americasell stop0.02 / 0.027.809.106.052011.08.08 16:30:00filled2
2011.08.08 16:30:001011Bank_of_Americasell0.01 / 0.017.802011.08.08 16:30:00filledsl 7.80
2011.08.08 16:30:001012Bank_of_Americabuy stop0.04 / 0.009.107.4110.852011.08.23 16:45:00canceled3
2011.08.23 16:38:361013Bank_of_Americabuy0.02 / 0.026.052011.08.23 16:38:36filledtp 6.05
2011.08.23 16:45:001014Bank_of_Americabuy0.01 / 0.016.134.837.882011.08.23 16:45:00filled1
2011.08.23 16:45:001015Bank_of_Americasell stop0.02 / 0.004.836.133.082011.08.25 16:30:00canceled2
2011.08.25 16:30:001016Bank_of_Americasell0.01 / 0.017.882011.08.25 16:30:00filledtp 7.88
2011.08.25 16:30:001017Bank_of_Americabuy0.01 / 0.018.317.0110.062011.08.25 16:30:00filled1
2011.08.25 16:30:001018Bank_of_Americasell stop0.02 / 0.027.018.315.262011.09.06 16:30:00filled2
2011.09.06 16:30:001019Bank_of_Americasell0.01 / 0.017.012011.09.06 16:30:00filledsl 7.01
2011.09.06 16:30:001020Bank_of_Americabuy stop0.04 / 0.008.316.9010.062011.10.04 17:00:00canceled3
2011.10.04 16:52:101021Bank_of_Americabuy0.02 / 0.025.262011.10.04 16:52:10filledtp 5.26
2011.10.04 17:00:001022Bank_of_Americabuy0.01 / 0.015.223.926.972011.10.04 17:00:00filled1
2011.10.04 17:00:001023Bank_of_Americasell stop0.02 / 0.003.925.222.172011.10.27 16:30:00canceled2
2011.10.27 16:30:001024Bank_of_Americasell0.01 / 0.016.972011.10.27 16:30:00filledtp 6.97
2011.10.27 16:30:001025Bank_of_Americabuy0.01 / 0.017.135.838.882011.10.27 16:30:00filled1
2011.10.27 16:30:001026Bank_of_Americasell stop0.02 / 0.025.837.134.082011.11.17 19:38:17filled2
2011.11.17 19:38:171027Bank_of_Americasell0.01 / 0.015.832011.11.17 19:38:17filledsl 5.83
2011.11.17 19:45:001028Bank_of_Americabuy stop0.04 / 0.047.135.838.882012.01.19 16:30:00filled3
2012.01.19 16:30:001029Bank_of_Americabuy0.02 / 0.027.132012.01.19 16:30:00filledsl 7.13
2012.01.19 16:30:001030Bank_of_Americasell stop0.08 / 0.005.837.204.082012.03.15 16:30:00canceled4
2012.03.15 16:30:001031Bank_of_Americasell0.04 / 0.048.882012.03.15 16:30:00filledtp 8.88
2012.03.15 16:30:001032Bank_of_Americabuy0.01 / 0.019.057.7510.802012.03.15 16:30:00filled1
2012.03.15 16:30:001033Bank_of_Americasell stop0.02 / 0.027.759.056.002012.05.04 16:59:10filled2
2012.05.04 16:59:101034Bank_of_Americasell0.01 / 0.017.752012.05.04 16:59:10filledsl 7.75
2012.05.04 17:00:001035Bank_of_Americabuy stop0.04 / 0.049.057.7510.802012.09.12 16:30:00filled3
2012.09.12 16:30:001036Bank_of_Americabuy0.02 / 0.029.052012.09.12 16:30:00filledsl 9.05
2012.09.12 16:30:001037Bank_of_Americasell stop0.08 / 0.007.759.136.002012.12.17 17:15:00canceled4
2012.12.17 17:00:121038Bank_of_Americasell0.04 / 0.0410.802012.12.17 17:00:12filledtp 10.80
2012.12.17 17:15:001039Bank_of_Americabuy0.01 / 0.0110.829.5212.572012.12.17 17:15:00filled1
2012.12.17 17:15:001040Bank_of_Americasell stop0.02 / 0.009.5210.827.772013.03.15 16:00:00canceled2
2013.03.15 15:49:301041Bank_of_Americasell0.01 / 0.0112.572013.03.15 15:49:30filledtp 12.57
2013.03.15 16:00:001042Bank_of_Americabuy0.01 / 0.0112.4711.1714.222013.03.15 16:00:00filled1
2013.03.15 16:00:001043Bank_of_Americasell stop0.02 / 0.0011.1712.479.422013.07.17 18:45:00canceled2
2013.07.17 18:32:591044Bank_of_Americasell0.01 / 0.0114.222013.07.17 18:32:59filledtp 14.22
2013.07.17 18:45:001045Bank_of_Americabuy0.01 / 0.0114.1912.8915.942013.07.17 18:45:00filled1
2013.07.17 18:45:001046Bank_of_Americasell stop0.02 / 0.0012.8914.1911.142013.11.25 16:45:00canceled2
2013.11.25 16:43:331047Bank_of_Americasell0.01 / 0.0115.942013.11.25 16:43:33filledtp 15.94
2013.11.25 16:45:001048Bank_of_Americabuy0.01 / 0.0115.9714.6717.722013.11.25 16:45:00filled1
2013.11.25 16:45:001049Bank_of_Americasell stop0.02 / 0.0014.6715.9712.922014.03.20 16:30:00canceled2
2014.03.20 16:29:341050Bank_of_Americasell0.01 / 0.0117.722014.03.20 16:29:34filledtp 17.72
2014.03.20 16:30:001051Bank_of_Americabuy0.01 / 0.0117.4416.1419.192014.03.20 16:30:00filled1
2014.03.20 16:30:001052Bank_of_Americasell stop0.02 / 0.0216.1417.4414.392014.04.10 20:27:00filled2
2014.04.10 20:27:001053Bank_of_Americasell0.01 / 0.0116.142014.04.10 20:27:00filledsl 16.14
2014.04.10 20:30:001054Bank_of_Americabuy stop0.04 / 0.0017.4416.1419.192014.05.15 19:15:30canceled3
2014.05.15 19:01:301055Bank_of_Americabuy0.02 / 0.0214.392014.05.15 19:01:30filledtp 14.39
2014.05.15 19:15:301056Bank_of_Americabuy0.01 / 0.0114.4213.1216.172014.05.15 19:15:30filled1
2014.05.15 19:15:301057Bank_of_Americasell stop0.02 / 0.0013.1214.4211.372014.07.03 16:45:00canceled2
2014.07.03 16:32:251058Bank_of_Americasell0.01 / 0.0116.172014.07.03 16:32:25filledtp 16.17
2014.07.03 16:45:001059Bank_of_Americabuy0.01 / 0.0116.0814.7817.832014.07.03 16:45:00filled1
2014.07.03 16:45:001060Bank_of_Americasell stop0.02 / 0.0014.7816.0813.032014.12.08 18:30:30canceled2
2014.12.08 18:23:301061Bank_of_Americasell0.01 / 0.0117.832014.12.08 18:23:30filledtp 17.83
2014.12.08 18:30:301062Bank_of_Americabuy0.01 / 0.0117.8216.5219.572014.12.08 18:30:30filled1
2014.12.08 18:30:301063Bank_of_Americasell stop0.02 / 0.0216.5217.8214.772015.01.13 20:27:12filled2
2015.01.13 20:27:121064Bank_of_Americasell0.01 / 0.0116.522015.01.13 20:27:12filledsl 16.52
2015.01.13 20:30:001065Bank_of_Americabuy stop0.04 / 0.0417.8216.5119.572015.07.15 21:21:59filled3
2015.07.15 21:21:591066Bank_of_Americabuy0.02 / 0.0217.822015.07.15 21:21:59filledsl 17.82
2015.07.15 21:31:301067Bank_of_Americasell stop0.08 / 0.0816.5117.8214.762015.08.21 16:30:00filled4
2015.08.21 16:30:001068Bank_of_Americasell0.04 / 0.0416.512015.08.21 16:30:00filledsl 16.51
2015.08.21 16:30:001069Bank_of_Americabuy stop0.16 / 0.0017.8216.2319.572015.08.24 16:45:00canceled5
2015.08.24 16:31:261070Bank_of_Americabuy0.08 / 0.0814.762015.08.24 16:31:26filledtp 14.76
2015.08.24 16:45:001071Bank_of_Americabuy0.01 / 0.0115.6614.3617.412015.08.24 16:45:00filled1
2015.08.24 16:45:001072Bank_of_Americasell stop0.02 / 0.0014.3615.6612.612015.10.29 17:00:00canceled2
2015.10.29 16:49:001073Bank_of_Americasell0.01 / 0.0117.412015.10.29 16:49:00filledtp 17.41
2015.10.29 17:00:001074Bank_of_Americabuy0.01 / 0.0117.2915.9919.042015.10.29 17:00:00filled1
2015.10.29 17:00:001075Bank_of_Americasell stop0.02 / 0.0215.9917.2914.242016.01.07 16:30:00filled2
2016.01.07 16:30:001076Bank_of_Americasell0.01 / 0.0115.992016.01.07 16:30:00filledsl 15.99
2016.01.07 16:30:001077Bank_of_Americabuy stop0.04 / 0.0017.2915.7019.042016.01.15 19:15:00canceled3
2016.01.15 19:02:301078Bank_of_Americabuy0.02 / 0.0214.242016.01.15 19:02:30filledtp 14.24
2016.01.15 19:15:001079Bank_of_Americabuy0.01 / 0.0114.2412.9415.992016.01.15 19:15:00filled1
2016.01.15 19:15:001080Bank_of_Americasell stop0.02 / 0.0212.9414.2411.192016.01.25 22:37:59filled2
2016.01.25 22:37:591081Bank_of_Americasell0.01 / 0.0112.942016.01.25 22:37:59filledsl 12.94
2016.01.25 22:45:001082Bank_of_Americabuy stop0.04 / 0.0014.2412.9415.992016.02.11 18:15:00canceled3
2016.02.11 18:12:301083Bank_of_Americabuy0.02 / 0.0211.192016.02.11 18:12:30filledtp 11.19
2016.02.11 18:15:001084Bank_of_Americabuy0.01 / 0.0111.199.8912.942016.02.11 18:15:00filled1
2016.02.11 18:15:001085Bank_of_Americasell stop0.02 / 0.009.8911.198.142016.03.01 17:45:00canceled2
2016.03.01 17:38:301086Bank_of_Americasell0.01 / 0.0112.942016.03.01 17:38:30filledtp 12.94
2016.03.01 17:45:001087Bank_of_Americabuy0.01 / 0.0112.9011.6014.652016.03.01 17:45:00filled1
2016.03.01 17:45:001088Bank_of_Americasell stop0.02 / 0.0011.6012.909.852016.04.20 17:00:00canceled2
2016.04.20 16:45:301089Bank_of_Americasell0.01 / 0.0114.652016.04.20 16:45:30filledtp 14.65
2016.04.20 17:00:001090Bank_of_Americabuy0.01 / 0.0114.6513.3516.402016.04.20 17:00:00filled1
2016.04.20 17:00:001091Bank_of_Americasell stop0.02 / 0.0213.3514.6511.602016.06.14 18:57:00filled2
2016.06.14 18:57:001092Bank_of_Americasell0.01 / 0.0113.352016.06.14 18:57:00filledsl 13.35
2016.06.14 19:00:301093Bank_of_Americabuy stop0.04 / 0.0414.6513.3516.402016.07.27 17:08:30filled3
2016.07.27 17:08:301094Bank_of_Americabuy0.02 / 0.0214.652016.07.27 17:08:30filledsl 14.65
2016.07.27 17:15:001095Bank_of_Americasell stop0.08 / 0.0013.3514.6511.602016.10.19 17:00:00canceled4
2016.10.19 16:53:101096Bank_of_Americasell0.04 / 0.0416.402016.10.19 16:53:10filledtp 16.40
2016.10.19 17:00:001097Bank_of_Americabuy0.01 / 0.0116.3715.0718.122016.10.19 17:00:00filled1
2016.10.19 17:00:001098Bank_of_Americasell stop0.02 / 0.0015.0716.3713.322016.11.10 16:30:00canceled2
2016.11.10 16:30:001099Bank_of_Americasell0.01 / 0.0118.122016.11.10 16:30:00filledtp 18.12
2016.11.10 16:30:001100Bank_of_Americabuy0.01 / 0.0118.2816.9820.032016.11.10 16:30:00filled1
2016.11.10 16:30:001101Bank_of_Americasell stop0.02 / 0.0016.9818.2815.232016.11.14 17:15:00canceled2
2016.11.14 17:06:381102Bank_of_Americasell0.01 / 0.0120.032016.11.14 17:06:38filledtp 20.03
2016.11.14 17:15:001103Bank_of_Americabuy0.01 / 0.0120.0618.7621.812016.11.14 17:15:00filled1
2016.11.14 17:15:001104Bank_of_Americasell stop0.02 / 0.0018.7620.0617.012016.12.01 17:45:00canceled2
2016.12.01 17:38:591105Bank_of_Americasell0.01 / 0.0121.812016.12.01 17:38:59filledtp 21.81
2016.12.01 17:45:001106Bank_of_Americabuy0.01 / 0.0121.7520.4523.502016.12.01 17:45:00filled1
2016.12.01 17:45:001107Bank_of_Americasell stop0.02 / 0.0020.4521.7518.702017.01.26 18:30:00canceled2
2017.01.26 18:15:101108Bank_of_Americasell0.01 / 0.0123.502017.01.26 18:15:10filledtp 23.50
2017.01.26 18:30:001109Bank_of_Americabuy0.01 / 0.0123.4322.1325.182017.01.26 18:30:00filled1
2017.01.26 18:30:001110Bank_of_Americasell stop0.02 / 0.0022.1323.4320.382017.03.01 16:30:00canceled2
2017.03.01 16:30:001111Bank_of_Americasell0.01 / 0.0125.182017.03.01 16:30:00filledtp 25.18
2017.03.01 16:30:001112Bank_of_Americabuy0.01 / 0.0125.3524.0527.102017.03.01 16:30:00filled1
2017.03.01 16:30:001113Bank_of_Americasell stop0.02 / 0.0224.0525.3522.302017.03.21 17:30:10filled2
2017.03.21 17:30:101114Bank_of_Americasell0.01 / 0.0124.052017.03.21 17:30:10filledsl 24.05
2017.03.21 17:45:001115Bank_of_Americabuy stop0.04 / 0.0025.3524.0527.102017.03.27 16:30:00canceled3
2017.03.27 16:30:001116Bank_of_Americabuy0.02 / 0.0222.302017.03.27 16:30:00filledtp 22.30
2017.03.27 16:30:001117Bank_of_Americabuy0.01 / 0.0122.2620.9624.012017.03.27 16:30:00filled1
2017.03.27 16:30:001118Bank_of_Americasell stop0.02 / 0.0020.9622.2619.212017.04.25 16:45:00canceled2
2017.04.25 16:32:271119Bank_of_Americasell0.01 / 0.0124.012017.04.25 16:32:27filledtp 24.01
2017.04.25 16:45:001120Bank_of_Americabuy0.01 / 0.0124.1222.8225.872017.04.25 16:45:00filled1
2017.04.25 16:45:001121Bank_of_Americasell stop0.02 / 0.0222.8224.1221.072017.05.17 19:12:30filled2
2017.05.17 19:12:301122Bank_of_Americasell0.01 / 0.0122.822017.05.17 19:12:30filledsl 22.82
2017.05.17 19:15:001123Bank_of_Americabuy stop0.04 / 0.0424.1222.8225.872017.06.29 16:30:00filled3
2017.06.29 16:30:001124Bank_of_Americabuy0.02 / 0.0224.122017.06.29 16:30:00filledsl 24.12
2017.06.29 16:30:001125Bank_of_Americasell stop0.08 / 0.0822.8224.5921.072017.09.07 17:28:43filled4
2017.09.07 17:28:431126Bank_of_Americasell0.04 / 0.0422.822017.09.07 17:28:43filledsl 22.82
2017.09.07 17:30:011127Bank_of_Americabuy stop0.16 / 0.1624.5922.8226.342017.09.18 16:31:18filled5
2017.09.18 16:31:181128Bank_of_Americabuy0.08 / 0.0824.592017.09.18 16:31:18filledsl 24.59
2017.09.18 16:45:131129Bank_of_Americasell stop0.32 / 0.0022.8224.5921.072017.10.17 16:45:10canceled6
2017.10.17 16:30:031130Bank_of_Americasell0.16 / 0.1626.342017.10.17 16:30:03filledtp 26.34
2017.10.17 16:45:101131Bank_of_Americabuy0.01 / 0.0126.3225.0128.072017.10.17 16:45:10filled1
2017.10.17 16:45:101132Bank_of_Americasell stop0.02 / 0.0025.0126.3223.262017.11.29 16:45:00canceled2
2017.11.29 16:30:481133Bank_of_Americasell0.01 / 0.0128.072017.11.29 16:30:48filledtp 28.07
2017.11.29 16:45:001134Bank_of_Americabuy0.01 / 0.0128.2726.9330.022017.11.29 16:45:00filled1
2017.11.29 16:45:001135Bank_of_Americasell stop0.02 / 0.0026.9328.2725.182018.01.04 16:45:06canceled2
2018.01.04 16:35:551136Bank_of_Americasell0.01 / 0.0130.022018.01.04 16:35:55filledtp 30.02
2018.01.04 16:45:061137Bank_of_Americabuy0.01 / 0.0130.1428.8331.892018.01.04 16:45:06filled1
2018.01.04 16:45:061138Bank_of_Americasell stop0.02 / 0.0028.8330.1427.082018.01.23 16:30:04canceled2
2018.01.22 22:47:481139Bank_of_Americasell0.01 / 0.0131.892018.01.22 22:47:48filledtp 31.89
2018.01.23 16:30:041140Bank_of_Americabuy0.01 / 0.0131.9230.5633.672018.01.23 16:30:04filled1
2018.01.23 16:30:041141Bank_of_Americasell stop0.02 / 0.0230.5631.9228.812018.02.05 21:56:45filled2
2018.02.05 21:56:451142Bank_of_Americasell0.01 / 0.0130.562018.02.05 21:56:45filledsl 30.56
2018.02.05 22:00:011143Bank_of_Americabuy stop0.04 / 0.0431.9230.5633.672018.02.14 21:01:30filled3
2018.02.14 21:01:301144Bank_of_Americabuy0.02 / 0.0231.922018.02.14 21:01:30filledsl 31.92
2018.02.14 21:15:171145Bank_of_Americasell stop0.08 / 0.0830.5631.9228.812018.03.22 22:18:36filled4
2018.03.22 22:18:361146Bank_of_Americasell0.04 / 0.0430.562018.03.22 22:18:36filledsl 30.56
2018.03.22 22:30:091147Bank_of_Americabuy stop0.16 / 0.0031.9230.5633.672018.04.02 21:15:00canceled5
2018.04.02 21:05:341148Bank_of_Americabuy0.08 / 0.0828.812018.04.02 21:05:34filledtp 28.81
2018.04.02 21:15:001149Bank_of_Americabuy0.01 / 0.0128.9127.5630.662018.04.02 21:15:00filled1
2018.04.02 21:15:001150Bank_of_Americasell stop0.02 / 0.0027.5628.9125.812018.04.12 20:00:06canceled2
2018.04.12 19:51:011151Bank_of_Americasell0.01 / 0.0130.662018.04.12 19:51:01filledtp 30.66
2018.04.12 20:00:061152Bank_of_Americabuy0.01 / 0.0130.6729.3432.422018.04.12 20:00:06filled1
2018.04.12 20:00:061153Bank_of_Americasell stop0.02 / 0.0229.3430.6727.592018.05.03 16:31:52filled2
2018.05.03 16:31:521154Bank_of_Americasell0.01 / 0.0129.342018.05.03 16:31:52filledsl 29.34
2018.05.03 16:45:121155Bank_of_Americabuy stop0.04 / 0.0430.6729.3432.422018.05.09 20:23:04filled3
2018.05.09 20:23:041156Bank_of_Americabuy0.02 / 0.0230.672018.05.09 20:23:04filledsl 30.67
2018.05.09 20:30:101157Bank_of_Americasell stop0.08 / 0.0829.3430.6727.592018.05.29 18:23:09filled4
2018.05.29 18:23:091158Bank_of_Americasell0.04 / 0.0429.342018.05.29 18:23:09filledsl 29.34
2018.05.29 18:30:181159Bank_of_Americabuy stop0.16 / 0.1630.6729.3432.422018.07.23 18:15:33filled5
2018.07.23 18:15:331160Bank_of_Americabuy0.08 / 0.0830.672018.07.23 18:15:33filledsl 30.67
2018.07.23 18:30:031161Bank_of_Americasell stop0.32 / 0.0029.3430.6727.592018.08.07 22:53:09canceled6
2018.08.07 22:53:091162Bank_of_Americasell0.16 / 0.1631.492018.08.07 22:53:09filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.04.16 09:31:002Bank_of_Americabuyin0.0140.232-0.010.000.009 999.991
2004.05.10 09:33:264Bank_of_Americasellin0.0238.933-0.020.000.009 999.972
2004.05.10 09:33:263Bank_of_Americasellout0.0138.934-0.01-0.44-1.309 998.22sl 38.93
2004.05.13 09:39:306Bank_of_Americabuyin0.0440.245-0.030.000.009 998.193
2004.05.13 09:39:305Bank_of_Americabuyout0.0240.246-0.020.03-2.629 995.58sl 40.23
2004.06.07 09:42:367Bank_of_Americasellout0.0441.988-0.03-1.956.9610 000.56tp 41.98
2004.06.07 09:45:008Bank_of_Americabuyin0.0141.989-0.010.000.0010 000.551
2004.08.18 12:32:309Bank_of_Americasellout0.0143.7311-0.01-1.441.7510 000.85tp 43.73
2004.08.18 12:45:0010Bank_of_Americabuyin0.0143.7312-0.010.000.0010 000.841
2004.10.08 10:04:3811Bank_of_Americasellout0.0145.4814-0.01-1.021.7510 001.56tp 45.48
2004.10.08 10:15:0012Bank_of_Americabuyin0.0145.5315-0.010.000.0010 001.551
2004.10.14 11:49:5914Bank_of_Americasellin0.0244.2316-0.020.000.0010 001.532
2004.10.14 11:49:5913Bank_of_Americasellout0.0144.2317-0.01-0.12-1.3010 000.10sl 44.23
2004.11.02 11:22:3016Bank_of_Americabuyin0.0445.5318-0.030.000.0010 000.073
2004.11.02 11:22:3015Bank_of_Americabuyout0.0245.5319-0.020.16-2.609 997.61sl 45.53
2004.11.12 14:26:2517Bank_of_Americasellout0.0447.2921-0.03-0.797.0410 003.83tp 47.28
2004.11.12 14:30:0018Bank_of_Americabuyin0.0147.1722-0.010.000.0010 003.821
2004.11.19 10:12:0120Bank_of_Americasellin0.0245.8623-0.020.000.0010 003.802
2004.11.19 10:12:0119Bank_of_Americasellout0.0145.8624-0.01-0.14-1.3110 002.34sl 45.87
2004.12.31 12:02:2422Bank_of_Americabuyin0.0447.1725-0.030.000.0010 002.313
2004.12.31 12:02:2421Bank_of_Americabuyout0.0247.1726-0.020.34-2.6210 000.01sl 47.17
2005.01.04 08:16:3024Bank_of_Americasellin0.0845.3327-0.060.000.009 999.954
2005.01.04 08:16:3023Bank_of_Americasellout0.0445.3328-0.03-0.31-7.369 992.25sl 45.86
2005.03.01 15:16:3026Bank_of_Americabuyin0.1647.1729-0.120.000.009 992.135
2005.03.01 15:16:3025Bank_of_Americabuyout0.0847.1730-0.061.22-14.729 978.57sl 47.17
2005.03.14 13:36:2528Bank_of_Americasellin0.3245.3331-0.240.000.009 978.336
2005.03.14 13:36:2527Bank_of_Americasellout0.1645.3332-0.12-3.92-29.449 944.85sl 45.33
2005.03.22 15:47:0029Bank_of_Americabuyout0.3243.5734-0.240.7956.3210 001.72tp 43.58
2005.03.22 16:00:0030Bank_of_Americabuyin0.0143.6535-0.010.000.0010 001.711
2005.04.12 14:42:3631Bank_of_Americasellout0.0145.4037-0.01-0.421.7510 003.03tp 45.40
2005.04.12 14:45:0032Bank_of_Americabuyin0.0145.4538-0.010.000.0010 003.021
2005.04.15 15:50:5934Bank_of_Americasellin0.0244.1439-0.020.000.0010 003.002
2005.04.15 15:50:5933Bank_of_Americasellout0.0144.1440-0.01-0.06-1.3110 001.62sl 44.15
2005.04.18 08:03:3036Bank_of_Americabuyin0.0445.5041-0.030.000.0010 001.593
2005.04.18 08:03:3035Bank_of_Americabuyout0.0245.5042-0.020.02-2.729 998.87sl 45.45
2005.04.20 10:54:3038Bank_of_Americasellin0.0844.1443-0.060.000.009 998.814
2005.04.20 10:54:3037Bank_of_Americasellout0.0444.1444-0.03-0.16-5.449 993.18sl 44.14
2005.05.03 09:51:0740Bank_of_Americabuyin0.1645.5045-0.120.000.009 993.065
2005.05.03 09:51:0739Bank_of_Americabuyout0.0845.5046-0.060.28-10.889 982.40sl 45.50
2005.06.21 14:48:1041Bank_of_Americasellout0.1647.2548-0.12-14.7828.009 995.50tp 47.25
2005.06.21 15:00:0042Bank_of_Americabuyin0.0147.2249-0.010.000.009 995.491
2005.06.30 07:38:3044Bank_of_Americasellin0.0245.5050-0.020.000.009 995.472
2005.06.30 07:38:3043Bank_of_Americasellout0.0145.5051-0.01-0.18-1.729 993.56sl 45.92
2005.07.07 08:01:0145Bank_of_Americabuyout0.0244.1653-0.020.052.689 996.27tp 44.17
2005.07.07 08:16:3046Bank_of_Americabuyin0.0144.2054-0.010.000.009 996.261
2005.07.14 09:40:1347Bank_of_Americasellout0.0145.9556-0.01-0.141.759 997.86tp 45.95
2005.07.14 09:45:0048Bank_of_Americabuyin0.0145.9357-0.010.000.009 997.851
2005.07.19 14:33:1050Bank_of_Americasellin0.0244.6358-0.020.000.009 997.832
2005.07.19 14:33:1049Bank_of_Americasellout0.0144.6359-0.01-0.10-1.309 996.42sl 44.63
2005.08.09 13:25:1051Bank_of_Americabuyout0.0242.8861-0.020.183.5010 000.08tp 42.88
2005.08.09 13:30:0052Bank_of_Americabuyin0.0142.8962-0.010.000.0010 000.071
2005.09.28 12:19:0554Bank_of_Americasellin0.0241.5863-0.020.000.0010 000.052
2005.09.28 12:19:0553Bank_of_Americasellout0.0141.5864-0.01-1.00-1.319 997.73sl 41.59
2005.10.06 18:46:3056Bank_of_Americabuyin0.0443.1165-0.030.000.009 997.703
2005.10.06 18:46:3055Bank_of_Americabuyout0.0243.1166-0.020.07-3.069 994.69sl 42.89
2005.10.13 11:59:2758Bank_of_Americasellin0.0841.5867-0.060.000.009 994.634
2005.10.13 11:59:2757Bank_of_Americasellout0.0441.5868-0.03-0.55-6.129 987.93sl 41.58
2005.10.24 13:59:0860Bank_of_Americabuyin0.1643.1169-0.120.000.009 987.815
2005.10.24 13:59:0859Bank_of_Americabuyout0.0843.1170-0.060.24-12.249 975.75sl 43.11
2005.11.10 12:59:3061Bank_of_Americasellout0.1644.8772-0.12-5.1228.169 998.67tp 44.86
2005.11.10 13:00:0062Bank_of_Americabuyin0.0144.8773-0.010.000.009 998.661
2005.11.23 11:27:2463Bank_of_Americasellout0.0146.6275-0.01-0.261.7510 000.14tp 46.62
2005.11.23 11:30:0064Bank_of_Americabuyin0.0146.6176-0.010.000.0010 000.131
2006.01.17 10:03:5966Bank_of_Americasellin0.0245.3077-0.020.000.0010 000.112
2006.01.17 10:03:5965Bank_of_Americasellout0.0145.3078-0.01-1.08-1.319 997.71sl 45.31
2006.01.23 07:46:0067Bank_of_Americabuyout0.0243.5180-0.020.053.5810 001.32tp 43.56
2006.01.23 07:46:0068Bank_of_Americabuyin0.0143.5181-0.010.000.0010 001.311
2006.01.30 16:01:0069Bank_of_Americasellout0.0145.3583-0.01-0.141.8410 003.00tp 45.26
2006.01.30 16:15:3070Bank_of_Americabuyin0.0144.7584-0.010.000.0010 002.991
2006.02.02 11:26:5972Bank_of_Americasellin0.0243.4585-0.020.000.0010 002.972
2006.02.02 11:26:5971Bank_of_Americasellout0.0143.4586-0.01-0.06-1.3010 001.60sl 43.45
2006.02.16 19:18:3074Bank_of_Americabuyin0.0444.7587-0.030.000.0010 001.573
2006.02.16 19:18:3073Bank_of_Americabuyout0.0244.7588-0.020.12-2.609 999.07sl 44.75
2006.03.15 15:14:1075Bank_of_Americasellout0.0446.5090-0.03-2.117.0010 003.93tp 46.50
2006.03.15 15:15:0076Bank_of_Americabuyin0.0146.4991-0.010.000.0010 003.921
2006.04.27 10:11:5977Bank_of_Americasellout0.0148.2493-0.01-0.861.7510 004.80tp 48.24
2006.04.27 10:15:0078Bank_of_Americabuyin0.0148.2894-0.010.000.0010 004.791
2006.05.04 16:21:5979Bank_of_Americasellout0.0150.0596-0.01-0.141.7710 006.41tp 50.03
2006.05.04 17:18:3080Bank_of_Americabuyin0.0149.9497-0.010.000.0010 006.401
2006.05.15 09:46:4182Bank_of_Americasellin0.0248.6398-0.020.000.0010 006.382
2006.05.15 09:46:4181Bank_of_Americasellout0.0148.6399-0.01-0.22-1.3110 004.84sl 48.64
2006.05.16 17:01:0084Bank_of_Americabuyin0.0450.41100-0.030.000.0010 004.813
2006.05.16 17:01:0083Bank_of_Americabuyout0.0250.41101-0.020.01-3.5610 001.24sl 49.94
2006.05.17 11:19:1586Bank_of_Americasellin0.0848.63102-0.060.000.0010 001.184
2006.05.17 11:19:1585Bank_of_Americasellout0.0448.63103-0.03-0.08-7.129 993.95sl 48.63
2006.06.13 14:55:3087Bank_of_Americabuyout0.0846.87105-0.060.5914.0810 008.56tp 46.88
2006.06.13 15:00:0088Bank_of_Americabuyin0.0146.97106-0.010.000.0010 008.551
2006.06.30 09:31:0089Bank_of_Americasellout0.0148.80108-0.01-0.341.8310 010.03tp 48.72
2006.06.30 09:31:0090Bank_of_Americabuyin0.0148.80109-0.010.000.0010 010.021
2006.07.24 10:52:0691Bank_of_Americasellout0.0150.55111-0.01-0.481.7510 011.28tp 50.55
2006.07.24 11:00:0092Bank_of_Americabuyin0.0150.56112-0.010.000.0010 011.271
2006.08.03 14:06:1093Bank_of_Americasellout0.0152.32114-0.01-0.201.7610 012.82tp 52.31
2006.08.03 14:15:0094Bank_of_Americabuyin0.0152.31115-0.010.000.0010 012.811
2006.08.11 10:00:0196Bank_of_Americasellin0.0251.01116-0.020.000.0010 012.792
2006.08.11 10:00:0195Bank_of_Americasellout0.0151.01117-0.01-0.16-1.3010 011.32sl 51.01
2006.08.16 08:32:3098Bank_of_Americabuyin0.0452.49118-0.030.000.0010 011.293
2006.08.16 08:32:3097Bank_of_Americabuyout0.0252.49119-0.020.04-2.9610 008.35sl 52.31
2006.09.11 08:05:30100Bank_of_Americasellin0.0851.01120-0.060.000.0010 008.294
2006.09.11 08:05:3099Bank_of_Americasellout0.0451.01121-0.03-2.03-5.9210 000.31sl 51.01
2006.09.20 10:31:12102Bank_of_Americabuyin0.1652.49122-0.120.000.0010 000.195
2006.09.20 10:31:12101Bank_of_Americabuyout0.0852.49123-0.060.19-11.849 988.48sl 52.49
2006.10.03 11:20:10103Bank_of_Americasellout0.1654.24125-0.12-3.9228.0010 012.44tp 54.24
2006.10.03 11:30:00104Bank_of_Americabuyin0.0154.21126-0.010.000.0010 012.431
2006.10.11 14:39:02106Bank_of_Americasellin0.0252.89127-0.020.000.0010 012.412
2006.10.11 14:39:02105Bank_of_Americasellout0.0152.89128-0.01-0.16-1.3210 010.92sl 52.91
2006.10.11 14:39:14107Bank_of_Americabuyout0.0251.16129-0.020.003.4610 014.36tp 51.16
2006.10.11 14:45:00108Bank_of_Americabuyin0.0153.81130-0.010.000.0010 014.351
2006.10.17 09:31:13110Bank_of_Americasellin0.0252.51131-0.020.000.0010 014.332
2006.10.17 09:31:13109Bank_of_Americasellout0.0152.51132-0.01-0.12-1.3010 012.90sl 52.51
2006.10.17 15:32:59112Bank_of_Americabuyin0.0453.81133-0.030.000.0010 012.873
2006.10.17 15:32:59111Bank_of_Americabuyout0.0253.81134-0.020.00-2.6010 010.25sl 53.81
2006.10.23 08:01:30114Bank_of_Americasellin0.0851.00135-0.060.000.0010 010.194
2006.10.23 08:01:30113Bank_of_Americasellout0.0451.00136-0.03-0.47-11.249 998.45sl 52.51
2006.10.23 11:12:30116Bank_of_Americabuyin0.1653.81137-0.120.000.009 998.335
2006.10.23 11:12:30115Bank_of_Americabuyout0.0853.81138-0.060.00-22.489 975.79sl 53.81
2006.11.14 16:02:47117Bank_of_Americasellout0.1655.57140-0.12-6.6328.169 997.20tp 55.56
2006.11.14 16:17:00118Bank_of_Americabuyin0.0154.80141-0.010.000.009 997.191
2006.12.01 10:26:10120Bank_of_Americasellin0.0253.50142-0.020.000.009 997.172
2006.12.01 10:26:10119Bank_of_Americasellout0.0153.50143-0.01-0.34-1.309 995.52sl 53.50
2006.12.08 09:32:40121Bank_of_Americabuyout0.0251.75145-0.020.063.509 999.06tp 51.75
2006.12.08 09:45:00122Bank_of_Americabuyin0.0151.91146-0.010.000.009 999.051
2006.12.11 09:31:00123Bank_of_Americasellout0.0155.00148-0.01-0.063.0910 002.07tp 53.66
2006.12.11 09:31:00124Bank_of_Americabuyin0.0155.00149-0.010.000.0010 002.061
2006.12.11 09:31:15126Bank_of_Americasellin0.0253.68150-0.020.000.0010 002.042
2006.12.11 09:31:15125Bank_of_Americasellout0.0153.68151-0.010.00-1.3210 000.71sl 53.70
2006.12.11 09:31:40127Bank_of_Americabuyout0.0251.93152-0.020.003.5010 004.19tp 51.95
2006.12.11 09:45:00128Bank_of_Americabuyin0.0152.06153-0.010.000.0010 004.181
2006.12.19 09:45:34129Bank_of_Americasellout0.0153.83155-0.01-0.161.7710 005.78tp 53.81
2006.12.19 10:00:00130Bank_of_Americabuyin0.0153.84156-0.010.000.0010 005.771
2007.01.25 12:15:22132Bank_of_Americasellin0.0252.54157-0.020.000.0010 005.752
2007.01.25 12:15:22131Bank_of_Americasellout0.0152.54158-0.01-0.74-1.3010 003.70sl 52.54
2007.02.14 09:02:30134Bank_of_Americabuyin0.0453.90159-0.030.000.0010 003.673
2007.02.14 09:02:30133Bank_of_Americabuyout0.0253.90160-0.020.17-2.7210 001.10sl 53.84
2007.02.27 08:45:30136Bank_of_Americasellin0.0852.40161-0.060.000.0010 001.044
2007.02.27 08:45:30135Bank_of_Americasellout0.0452.40162-0.03-1.01-6.009 994.00sl 52.54
2007.02.27 15:02:28137Bank_of_Americabuyout0.0850.78164-0.060.0012.9610 006.90tp 50.79
2007.02.27 15:15:00138Bank_of_Americabuyin0.0151.17165-0.010.000.0010 006.891
2007.02.27 15:20:15140Bank_of_Americasellin0.0249.87166-0.020.000.0010 006.872
2007.02.27 15:20:15139Bank_of_Americasellout0.0149.87167-0.010.00-1.3010 005.56sl 49.87
2007.02.27 15:20:38141Bank_of_Americabuyout0.0251.17168-0.020.00-2.6010 002.94sl 51.17
2007.02.27 15:30:00142Bank_of_Americabuyin0.0151.47169-0.010.000.0010 002.931
2007.03.01 09:33:15144Bank_of_Americasellin0.0250.17170-0.020.000.0010 002.912
2007.03.01 09:33:15143Bank_of_Americasellout0.0150.17171-0.01-0.04-1.3010 001.56sl 50.17
2007.03.06 14:25:38146Bank_of_Americabuyin0.0451.48172-0.030.000.0010 001.533
2007.03.06 14:25:38145Bank_of_Americabuyout0.0251.48173-0.020.04-2.629 998.93sl 51.47
2007.03.13 11:52:17148Bank_of_Americasellin0.0850.17174-0.060.000.009 998.874
2007.03.13 11:52:17147Bank_of_Americasellout0.0450.17175-0.03-0.55-5.249 993.05sl 50.17
2007.03.14 12:52:59149Bank_of_Americabuyout0.0848.39177-0.060.0214.2410 007.25tp 48.42
2007.03.14 13:00:00150Bank_of_Americabuyin0.0148.52178-0.010.000.0010 007.241
2007.03.15 10:03:38151Bank_of_Americasellout0.0150.28180-0.01-0.021.7610 008.97tp 50.27
2007.03.15 10:15:00152Bank_of_Americabuyin0.0150.24181-0.010.000.0010 008.961
2007.03.21 15:01:59153Bank_of_Americasellout0.0151.99183-0.01-0.121.7510 010.58tp 51.99
2007.03.21 15:15:00154Bank_of_Americabuyin0.0151.81184-0.010.000.0010 010.571
2007.03.28 10:48:38156Bank_of_Americasellin0.0250.51185-0.020.000.0010 010.552
2007.03.28 10:48:38155Bank_of_Americasellout0.0150.51186-0.01-0.14-1.3010 009.10sl 50.51
2007.04.18 10:04:59158Bank_of_Americabuyin0.0451.81187-0.030.000.0010 009.073
2007.04.18 10:04:59157Bank_of_Americabuyout0.0251.81188-0.020.17-2.6010 006.62sl 51.81
2007.04.20 10:52:59160Bank_of_Americasellin0.0850.51189-0.060.000.0010 006.564
2007.04.20 10:52:59159Bank_of_Americasellout0.0450.51190-0.03-0.16-5.2010 001.17sl 50.51
2007.05.16 09:29:42162Bank_of_Americabuyin0.1651.82191-0.120.000.0010 001.055
2007.05.16 09:29:42161Bank_of_Americabuyout0.0851.82192-0.060.56-10.489 991.07sl 51.81
2007.05.30 09:51:17164Bank_of_Americasellin0.3250.51193-0.240.000.009 990.836
2007.05.30 09:51:17163Bank_of_Americasellout0.1650.51194-0.12-4.23-20.969 965.52sl 50.51
2007.06.25 14:35:35165Bank_of_Americabuyout0.3248.75196-0.242.5656.3210 024.16tp 48.76
2007.06.25 14:45:00166Bank_of_Americabuyin0.0148.75197-0.010.000.0010 024.151
2007.07.24 09:35:26168Bank_of_Americasellin0.0247.45198-0.020.000.0010 024.132
2007.07.24 09:35:26167Bank_of_Americasellout0.0147.45199-0.01-0.58-1.3010 022.24sl 47.45
2007.08.07 12:07:38170Bank_of_Americabuyin0.0448.75200-0.030.000.0010 022.213
2007.08.07 12:07:38169Bank_of_Americabuyout0.0248.75201-0.020.12-2.6010 019.71sl 48.75
2007.08.17 08:19:30171Bank_of_Americasellout0.0450.87203-0.03-0.798.4810 027.37tp 50.50
2007.08.17 08:19:30172Bank_of_Americabuyin0.0150.87204-0.010.000.0010 027.361
2007.08.17 09:40:52173Bank_of_Americasellout0.0152.62206-0.010.001.7510 029.10tp 52.62
2007.08.17 09:45:00174Bank_of_Americabuyin0.0152.37207-0.010.000.0010 029.091
2007.08.17 09:46:41176Bank_of_Americasellin0.0251.07208-0.020.000.0010 029.072
2007.08.17 09:46:41175Bank_of_Americasellout0.0151.07209-0.010.00-1.3010 027.76sl 51.07
2007.08.22 18:17:00178Bank_of_Americabuyin0.0452.49210-0.030.000.0010 027.733
2007.08.22 18:17:00177Bank_of_Americabuyout0.0252.49211-0.020.04-2.8410 024.91sl 52.37
2007.08.27 12:13:59180Bank_of_Americasellin0.0851.06212-0.060.000.0010 024.854
2007.08.27 12:13:59179Bank_of_Americasellout0.0451.06213-0.03-0.39-5.7210 018.71sl 51.07
2007.09.07 09:03:30181Bank_of_Americabuyout0.0849.26215-0.060.2414.4010 033.29tp 49.32
2007.09.07 09:03:30182Bank_of_Americabuyin0.0149.26216-0.010.000.0010 033.281
2007.09.18 14:40:48183Bank_of_Americasellout0.0151.02218-0.01-0.221.7610 034.81tp 51.01
2007.09.18 14:45:00184Bank_of_Americabuyin0.0150.89219-0.010.000.0010 034.801
2007.10.05 09:31:38185Bank_of_Americasellout0.0152.64221-0.01-0.341.7510 036.20tp 52.64
2007.10.05 09:45:00186Bank_of_Americabuyin0.0152.67222-0.010.000.0010 036.191
2007.10.15 09:32:14188Bank_of_Americasellin0.0251.37223-0.020.000.0010 036.172
2007.10.15 09:32:14187Bank_of_Americasellout0.0151.37224-0.01-0.20-1.3010 034.66sl 51.37
2007.10.17 13:55:26189Bank_of_Americabuyout0.0249.62226-0.020.023.5010 038.16tp 49.62
2007.10.17 14:00:00190Bank_of_Americabuyin0.0149.65227-0.010.000.0010 038.151
2007.10.18 07:07:30192Bank_of_Americasellin0.0247.80228-0.020.000.0010 038.132
2007.10.18 07:07:30191Bank_of_Americasellout0.0147.80229-0.01-0.02-1.8510 036.25sl 48.35
2007.10.24 11:14:36193Bank_of_Americabuyout0.0246.58231-0.020.052.4410 038.72tp 46.60
2007.10.24 11:15:00194Bank_of_Americabuyin0.0146.59232-0.010.000.0010 038.711
2007.10.26 09:31:13195Bank_of_Americasellout0.0148.35234-0.01-0.041.7610 040.42tp 48.34
2007.10.26 09:45:00196Bank_of_Americabuyin0.0147.66235-0.010.000.0010 040.411
2007.11.01 09:40:33198Bank_of_Americasellin0.0246.34236-0.020.000.0010 040.392
2007.11.01 09:40:33197Bank_of_Americasellout0.0146.34237-0.01-0.12-1.3210 038.94sl 46.36
2007.11.02 09:56:33199Bank_of_Americabuyout0.0244.61239-0.020.013.4610 042.39tp 44.61
2007.11.02 10:00:00200Bank_of_Americabuyin0.0144.52240-0.010.000.0010 042.381
2007.11.08 11:21:05202Bank_of_Americasellin0.0243.22241-0.020.000.0010 042.362
2007.11.08 11:21:05201Bank_of_Americasellout0.0143.22242-0.01-0.12-1.3010 040.93sl 43.22
2007.11.09 14:25:37204Bank_of_Americabuyin0.0444.52243-0.030.000.0010 040.903
2007.11.09 14:25:37203Bank_of_Americabuyout0.0244.52244-0.020.01-2.6010 038.29sl 44.52
2007.11.13 15:42:36205Bank_of_Americasellout0.0446.30246-0.03-0.317.1210 045.07tp 46.27
2007.11.13 15:45:00206Bank_of_Americabuyin0.0146.22247-0.010.000.0010 045.061
2007.11.15 09:51:25208Bank_of_Americasellin0.0244.92248-0.020.000.0010 045.042
2007.11.15 09:51:25207Bank_of_Americasellout0.0144.92249-0.01-0.04-1.3010 043.69sl 44.92
2007.11.19 10:31:34209Bank_of_Americabuyout0.0243.16251-0.020.033.5210 047.22tp 43.17
2007.11.19 10:45:00210Bank_of_Americabuyin0.0142.91252-0.010.000.0010 047.211
2007.11.28 14:27:38211Bank_of_Americasellout0.0144.67254-0.01-0.181.7610 048.78tp 44.66
2007.11.28 14:30:00212Bank_of_Americabuyin0.0144.61255-0.010.000.0010 048.771
2007.11.28 17:13:30214Bank_of_Americasellin0.0242.94256-0.020.000.0010 048.752
2007.11.28 17:13:30213Bank_of_Americasellout0.0142.94257-0.010.00-1.6710 047.07sl 43.31
2007.11.28 17:38:30216Bank_of_Americabuyin0.0444.85258-0.030.000.0010 047.043
2007.11.28 17:38:30215Bank_of_Americabuyout0.0244.85259-0.020.00-3.8210 043.20sl 44.61
2007.11.28 18:09:30217Bank_of_Americasellout0.0446.87261-0.030.008.0810 051.25tp 46.36
2007.11.28 18:09:30218Bank_of_Americabuyin0.0146.87262-0.010.000.0010 051.241
2007.11.29 08:01:30220Bank_of_Americasellin0.0245.00263-0.020.000.0010 051.222
2007.11.29 08:01:30219Bank_of_Americasellout0.0145.00264-0.01-0.02-1.8710 049.32sl 45.57
2007.11.30 18:06:00222Bank_of_Americabuyin0.0449.00265-0.030.000.0010 049.293
2007.11.30 18:06:00221Bank_of_Americabuyout0.0249.00266-0.020.01-8.0010 041.28sl 46.87
2007.11.30 18:06:26224Bank_of_Americasellin0.0845.00267-0.060.000.0010 041.224
2007.11.30 18:06:00223Bank_of_Americasellout0.0448.99268-0.030.00-0.0410 041.15tp 48.62
2007.11.30 18:06:44225Bank_of_Americabuyout0.0843.24269-0.060.0014.0810 055.17tp 43.25
2007.11.30 18:20:30226Bank_of_Americabuyin0.0146.17270-0.010.000.0010 055.161
2007.12.04 09:31:23228Bank_of_Americasellin0.0244.85271-0.020.000.0010 055.142
2007.12.04 09:31:23227Bank_of_Americasellout0.0144.85272-0.01-0.08-1.3210 053.73sl 44.87
2007.12.06 16:04:20230Bank_of_Americabuyin0.0446.17273-0.030.000.0010 053.703
2007.12.06 16:04:20229Bank_of_Americabuyout0.0246.17274-0.020.02-2.6410 051.06sl 46.17
2007.12.11 15:04:28232Bank_of_Americasellin0.0844.85275-0.060.000.0010 051.004
2007.12.11 15:04:28231Bank_of_Americasellout0.0444.85276-0.03-0.39-5.2810 045.30sl 44.85
2007.12.12 12:55:33233Bank_of_Americabuyout0.0843.09278-0.060.0214.0810 059.34tp 43.10
2007.12.12 13:00:00234Bank_of_Americabuyin0.0143.15279-0.010.000.0010 059.331
2007.12.17 09:21:30236Bank_of_Americasellin0.0241.85280-0.020.000.0010 059.312
2007.12.17 09:21:30235Bank_of_Americasellout0.0141.85281-0.01-0.10-1.3010 057.90sl 41.85
2008.01.04 08:43:30237Bank_of_Americabuyout0.0240.08283-0.020.143.5410 061.56tp 40.10
2008.01.04 08:46:00238Bank_of_Americabuyin0.0140.04284-0.010.000.0010 061.551
2008.01.08 12:43:20240Bank_of_Americasellin0.0238.74285-0.020.000.0010 061.532
2008.01.08 12:43:20239Bank_of_Americasellout0.0138.74286-0.01-0.08-1.3010 060.14sl 38.74
2008.01.11 08:22:33242Bank_of_Americabuyin0.0440.05287-0.030.000.0010 060.113
2008.01.11 08:22:33241Bank_of_Americabuyout0.0240.05288-0.020.03-2.6210 057.50sl 40.04
2008.01.11 09:37:20244Bank_of_Americasellin0.0838.74289-0.060.000.0010 057.444
2008.01.11 09:37:20243Bank_of_Americasellout0.0438.74290-0.030.00-5.2410 052.17sl 38.74
2008.01.17 15:31:27245Bank_of_Americabuyout0.0836.99292-0.060.1314.0010 066.24tp 36.99
2008.01.17 15:45:00246Bank_of_Americabuyin0.0137.07293-0.010.000.0010 066.231
2008.01.18 11:16:39248Bank_of_Americasellin0.0235.74294-0.020.000.0010 066.212
2008.01.18 11:16:39247Bank_of_Americasellout0.0135.74295-0.01-0.02-1.3310 064.85sl 35.77
2008.01.22 07:36:30249Bank_of_Americabuyout0.0233.84297-0.020.023.8010 068.65tp 34.02
2008.01.22 07:36:30250Bank_of_Americabuyin0.0133.84298-0.010.000.0010 068.641
2008.01.22 09:44:24251Bank_of_Americasellout0.0135.60300-0.010.001.7610 070.39tp 35.59
2008.01.22 09:45:00252Bank_of_Americabuyin0.0135.92301-0.010.000.0010 070.381
2008.01.22 10:59:23253Bank_of_Americasellout0.0137.69303-0.010.001.7710 072.14tp 37.67
2008.01.22 11:00:00254Bank_of_Americabuyin0.0137.75304-0.010.000.0010 072.131
2008.01.23 10:20:08255Bank_of_Americasellout0.0139.51306-0.01-0.041.7610 073.84tp 39.50
2008.01.23 10:30:00256Bank_of_Americabuyin0.0139.22307-0.010.000.0010 073.831
2008.01.23 15:26:15257Bank_of_Americasellout0.0140.98309-0.010.001.7610 075.58tp 40.97
2008.01.23 15:30:00258Bank_of_Americabuyin0.0140.74310-0.010.000.0010 075.571
2008.01.24 14:52:26260Bank_of_Americasellin0.0239.41311-0.020.000.0010 075.552
2008.01.24 14:52:26259Bank_of_Americasellout0.0139.41312-0.01-0.02-1.3310 074.19sl 39.44
2008.01.25 08:10:15262Bank_of_Americabuyin0.0440.75313-0.030.000.0010 074.163
2008.01.25 08:10:15261Bank_of_Americabuyout0.0240.75314-0.020.01-2.6810 071.47sl 40.74
2008.01.25 13:49:59264Bank_of_Americasellin0.0839.40315-0.060.000.0010 071.414
2008.01.25 13:49:59263Bank_of_Americasellout0.0439.40316-0.030.00-5.4010 065.98sl 39.41
2008.01.28 14:34:33266Bank_of_Americabuyin0.1640.77317-0.120.000.0010 065.865
2008.01.28 14:34:33265Bank_of_Americabuyout0.0840.77318-0.060.07-10.9610 054.91sl 40.75
2008.01.30 13:20:59267Bank_of_Americasellout0.1642.50320-0.12-0.6027.6810 081.87tp 42.50
2008.01.30 13:30:00268Bank_of_Americabuyin0.0142.45321-0.010.000.0010 081.861
2008.01.31 12:31:35269Bank_of_Americasellout0.0144.20323-0.01-0.021.7510 083.58tp 44.20
2008.01.31 12:45:00270Bank_of_Americabuyin0.0143.85324-0.010.000.0010 083.571
2008.02.05 11:21:10272Bank_of_Americasellin0.0242.55325-0.020.000.0010 083.552
2008.02.05 11:21:10271Bank_of_Americasellout0.0142.55326-0.01-0.10-1.3010 082.14sl 42.55
2008.02.11 09:06:27274Bank_of_Americabuyin0.0443.85327-0.030.000.0010 082.113
2008.02.11 09:06:27273Bank_of_Americabuyout0.0243.85328-0.020.05-2.6010 079.54sl 43.85
2008.02.11 09:31:28276Bank_of_Americasellin0.0842.54329-0.060.000.0010 079.484
2008.02.11 09:31:28275Bank_of_Americasellout0.0442.54330-0.030.00-5.2410 074.21sl 42.55
2008.02.29 09:31:37277Bank_of_Americabuyout0.0840.79332-0.060.3914.0010 088.54tp 40.80
2008.02.29 09:45:00278Bank_of_Americabuyin0.0140.45333-0.010.000.0010 088.531
2008.03.03 09:40:59280Bank_of_Americasellin0.0239.15334-0.020.000.0010 088.512
2008.03.03 09:40:59279Bank_of_Americasellout0.0139.15335-0.01-0.06-1.3010 087.14sl 39.15
2008.03.05 13:26:07281Bank_of_Americabuyout0.0237.40337-0.020.023.5010 090.64tp 37.40
2008.03.05 13:30:00282Bank_of_Americabuyin0.0137.60338-0.010.000.0010 090.631
2008.03.06 10:07:04284Bank_of_Americasellin0.0236.29339-0.020.000.0010 090.612
2008.03.06 10:07:04283Bank_of_Americasellout0.0136.29340-0.01-0.02-1.3110 089.27sl 36.30
2008.03.11 15:59:41286Bank_of_Americabuyin0.0437.61341-0.030.000.0010 089.243
2008.03.11 15:59:41285Bank_of_Americabuyout0.0237.61342-0.020.04-2.6410 086.62sl 37.60
2008.03.11 16:01:30288Bank_of_Americasellin0.0836.28343-0.060.000.0010 086.564
2008.03.11 16:01:30287Bank_of_Americasellout0.0436.28344-0.030.00-5.3210 081.21sl 36.29
2008.03.11 16:01:59289Bank_of_Americabuyout0.0837.62345-0.060.00-10.7210 070.43sl 37.61
2008.03.11 16:17:30290Bank_of_Americabuyin0.0137.75346-0.010.000.0010 070.421
2008.03.13 08:01:03292Bank_of_Americasellin0.0236.44347-0.020.000.0010 070.402
2008.03.13 08:01:03291Bank_of_Americasellout0.0136.44348-0.01-0.04-1.3110 069.04sl 36.45
2008.03.14 09:14:35294Bank_of_Americabuyin0.0437.75349-0.030.000.0010 069.013
2008.03.14 09:14:35293Bank_of_Americabuyout0.0237.75350-0.020.01-2.6210 066.38sl 37.75
2008.03.14 09:35:32296Bank_of_Americasellin0.0836.44351-0.060.000.0010 066.324
2008.03.14 09:35:32295Bank_of_Americasellout0.0436.44352-0.030.00-5.2410 061.05sl 36.44
2008.03.17 05:38:30297Bank_of_Americabuyout0.0834.00354-0.060.0719.5210 080.58tp 34.69
2008.03.17 05:38:30298Bank_of_Americabuyin0.0134.00355-0.010.000.0010 080.571
2008.03.17 09:36:02299Bank_of_Americasellout0.0135.77357-0.010.001.7710 082.33tp 35.75
2008.03.17 09:45:00300Bank_of_Americabuyin0.0134.87358-0.010.000.0010 082.321
2008.03.18 08:07:30301Bank_of_Americasellout0.0136.75360-0.01-0.021.8810 084.17tp 36.62
2008.03.18 08:33:30302Bank_of_Americabuyin0.0137.00361-0.010.000.0010 084.161
2008.03.18 15:56:39303Bank_of_Americasellout0.0138.75363-0.010.001.7510 085.90tp 38.75
2008.03.18 16:00:00304Bank_of_Americabuyin0.0138.81364-0.010.000.0010 085.891
2008.03.20 14:26:23305Bank_of_Americasellout0.0140.57366-0.01-0.041.7610 087.60tp 40.56
2008.03.20 14:30:00306Bank_of_Americabuyin0.0140.63367-0.010.000.0010 087.591
2008.03.20 15:57:39308Bank_of_Americasellin0.0239.33368-0.020.000.0010 087.572
2008.03.20 15:57:39307Bank_of_Americasellout0.0139.33369-0.010.00-1.3010 086.26sl 39.33
2008.03.20 15:57:47309Bank_of_Americabuyout0.0240.65370-0.020.00-2.6410 083.60sl 40.63
2008.03.20 16:00:00310Bank_of_Americabuyin0.0141.89371-0.010.000.0010 083.591
2008.03.26 07:15:30312Bank_of_Americasellin0.0240.50372-0.020.000.0010 083.572
2008.03.26 07:15:30311Bank_of_Americasellout0.0140.50373-0.01-0.12-1.3910 082.05sl 40.59
2008.03.27 15:40:20313Bank_of_Americabuyout0.0238.84375-0.020.013.3210 085.36tp 38.84
2008.03.27 15:45:00314Bank_of_Americabuyin0.0138.78376-0.010.000.0010 085.351
2008.04.01 15:41:28315Bank_of_Americasellout0.0140.53378-0.01-0.101.7510 086.99tp 40.53
2008.04.01 15:45:00316Bank_of_Americabuyin0.0140.60379-0.010.000.0010 086.981
2008.04.03 09:50:13318Bank_of_Americasellin0.0239.29380-0.020.000.0010 086.962
2008.04.03 09:50:13317Bank_of_Americasellout0.0139.29381-0.01-0.04-1.3110 085.60sl 39.30
2008.04.03 13:15:18320Bank_of_Americabuyin0.0440.60382-0.030.000.0010 085.573
2008.04.03 13:15:18319Bank_of_Americabuyout0.0240.60383-0.020.00-2.6210 082.93sl 40.60
2008.04.08 09:19:30322Bank_of_Americasellin0.0839.27384-0.060.000.0010 082.874
2008.04.08 09:19:30321Bank_of_Americasellout0.0439.27385-0.03-0.39-5.3210 077.13sl 39.29
2008.04.10 09:41:03323Bank_of_Americabuyout0.0837.54387-0.060.0413.8410 090.95tp 37.54
2008.04.10 09:45:00324Bank_of_Americabuyin0.0137.54388-0.010.000.0010 090.941
2008.04.14 07:17:30326Bank_of_Americasellin0.0236.11389-0.020.000.0010 090.922
2008.04.14 07:17:30325Bank_of_Americasellout0.0136.11390-0.01-0.08-1.4310 089.40sl 36.24
2008.04.17 13:40:21328Bank_of_Americabuyin0.0437.54391-0.030.000.0010 089.373
2008.04.17 13:40:21327Bank_of_Americabuyout0.0237.54392-0.020.03-2.8610 086.52sl 37.54
2008.04.18 09:31:35329Bank_of_Americasellout0.0439.32394-0.03-0.087.1210 093.53tp 39.29
2008.04.18 09:45:00330Bank_of_Americabuyin0.0139.00395-0.010.000.0010 093.521
2008.04.21 04:18:30332Bank_of_Americasellin0.0237.26396-0.020.000.0010 093.502
2008.04.21 04:18:30331Bank_of_Americasellout0.0137.26397-0.01-0.06-1.7410 091.69sl 37.70
2008.04.21 07:41:36334Bank_of_Americabuyin0.0439.00398-0.030.000.0010 091.663
2008.04.21 07:41:36333Bank_of_Americabuyout0.0239.00399-0.020.00-3.4810 088.16sl 39.00
2008.04.22 09:33:35336Bank_of_Americasellin0.0837.24400-0.060.000.0010 088.104
2008.04.22 09:33:35335Bank_of_Americasellout0.0437.24401-0.03-0.08-7.0410 080.95sl 37.26
2008.05.01 12:37:30338Bank_of_Americabuyin0.1639.00402-0.120.000.0010 080.835
2008.05.01 12:37:30337Bank_of_Americabuyout0.0839.00403-0.060.19-14.0810 066.88sl 39.00
2008.05.08 15:42:25340Bank_of_Americasellin0.3237.24404-0.240.000.0010 066.646
2008.05.08 15:42:25339Bank_of_Americasellout0.1637.24405-0.12-2.11-28.1610 036.25sl 37.24
2008.05.20 13:21:06341Bank_of_Americabuyout0.3235.49407-0.241.1856.0010 093.19tp 35.49
2008.05.20 13:30:00342Bank_of_Americabuyin0.0135.52408-0.010.000.0010 093.181
2008.05.23 09:42:59344Bank_of_Americasellin0.0234.20409-0.020.000.0010 093.162
2008.05.23 09:42:59343Bank_of_Americasellout0.0134.20410-0.01-0.06-1.3210 091.77sl 34.22
2008.06.04 08:01:06345Bank_of_Americabuyout0.0232.47412-0.020.093.4610 095.30tp 32.47
2008.06.04 08:16:00346Bank_of_Americabuyin0.0132.60413-0.010.000.0010 095.291
2008.06.06 09:32:52348Bank_of_Americasellin0.0231.30414-0.020.000.0010 095.272
2008.06.06 09:32:52347Bank_of_Americasellout0.0131.30415-0.01-0.04-1.3010 093.92sl 31.30
2008.06.09 14:03:38349Bank_of_Americabuyout0.0229.55417-0.020.023.5010 097.42tp 29.55
2008.06.09 14:15:00350Bank_of_Americabuyin0.0129.50418-0.010.000.0010 097.411
2008.06.18 10:45:38352Bank_of_Americasellin0.0228.19419-0.020.000.0010 097.392
2008.06.18 10:45:38351Bank_of_Americasellout0.0128.19420-0.01-0.18-1.3110 095.89sl 28.20
2008.06.23 10:01:51353Bank_of_Americabuyout0.0226.45422-0.020.043.4810 099.39tp 26.45
2008.06.23 10:15:00354Bank_of_Americabuyin0.0126.47423-0.010.000.0010 099.381
2008.06.26 09:32:37356Bank_of_Americasellin0.0225.17424-0.020.000.0010 099.362
2008.06.26 09:32:37355Bank_of_Americasellout0.0125.17425-0.01-0.06-1.3010 097.99sl 25.17
2008.06.30 16:00:21357Bank_of_Americabuyout0.0223.42427-0.020.033.5010 101.50tp 23.42
2008.06.30 16:15:00358Bank_of_Americabuyin0.0123.75428-0.010.000.0010 101.491
2008.07.03 08:13:30360Bank_of_Americasellin0.0222.40429-0.020.000.0010 101.472
2008.07.03 08:13:30359Bank_of_Americasellout0.0122.40430-0.01-0.06-1.3510 100.05sl 22.45
2008.07.09 09:31:13362Bank_of_Americabuyin0.0423.78431-0.030.000.0010 100.023
2008.07.09 09:31:13361Bank_of_Americabuyout0.0223.78432-0.020.04-2.7610 097.28sl 23.75
2008.07.09 15:41:07364Bank_of_Americasellin0.0822.40433-0.060.000.0010 097.224
2008.07.09 15:41:07363Bank_of_Americasellout0.0422.40434-0.030.00-5.5210 091.67sl 22.40
2008.07.14 12:10:39365Bank_of_Americabuyout0.0820.63436-0.060.1114.1610 105.88tp 20.65
2008.07.14 12:15:00366Bank_of_Americabuyin0.0120.82437-0.010.000.0010 105.871
2008.07.15 08:21:59368Bank_of_Americasellin0.0219.52438-0.020.000.0010 105.852
2008.07.15 08:21:59367Bank_of_Americasellout0.0119.52439-0.01-0.02-1.3010 104.52sl 19.52
2008.07.16 13:27:59370Bank_of_Americabuyin0.0420.83440-0.030.000.0010 104.493
2008.07.16 13:27:59369Bank_of_Americabuyout0.0220.83441-0.020.01-2.6210 101.86sl 20.82
2008.07.16 15:54:27371Bank_of_Americasellout0.0422.58443-0.030.007.0010 108.83tp 22.57
2008.07.16 16:00:00372Bank_of_Americabuyin0.0122.61444-0.010.000.0010 108.821
2008.07.17 09:31:36373Bank_of_Americasellout0.0124.37446-0.01-0.021.7610 110.55tp 24.36
2008.07.17 09:45:00374Bank_of_Americabuyin0.0125.60447-0.010.000.0010 110.541
2008.07.17 10:06:36376Bank_of_Americasellin0.0224.28448-0.020.000.0010 110.522
2008.07.17 10:06:36375Bank_of_Americasellout0.0124.28449-0.010.00-1.3210 109.19sl 24.30
2008.07.17 13:40:03378Bank_of_Americabuyin0.0425.62450-0.030.000.0010 109.163
2008.07.17 13:40:03377Bank_of_Americabuyout0.0225.62451-0.020.00-2.6810 106.46sl 25.60
2008.07.18 08:22:00379Bank_of_Americasellout0.0427.35453-0.03-0.086.9210 113.27tp 27.35
2008.07.18 08:30:30380Bank_of_Americabuyin0.0127.40454-0.010.000.0010 113.261
2008.07.18 09:41:37382Bank_of_Americasellin0.0226.09455-0.020.000.0010 113.242
2008.07.18 09:41:37381Bank_of_Americasellout0.0126.09456-0.010.00-1.3110 111.92sl 26.10
2008.07.18 10:52:37384Bank_of_Americabuyin0.0427.40457-0.030.000.0010 111.893
2008.07.18 10:52:37383Bank_of_Americabuyout0.0227.40458-0.020.00-2.6210 109.25sl 27.40
2008.07.21 07:02:00385Bank_of_Americasellout0.0429.25460-0.03-0.237.4010 116.39tp 29.15
2008.07.21 07:15:00386Bank_of_Americabuyin0.0130.05461-0.010.000.0010 116.381
2008.07.21 14:58:31388Bank_of_Americasellin0.0228.74462-0.020.000.0010 116.362
2008.07.21 14:58:31387Bank_of_Americasellout0.0128.74463-0.010.00-1.3110 115.04sl 28.75
2008.07.22 11:26:45390Bank_of_Americabuyin0.0430.06464-0.030.000.0010 115.013
2008.07.22 11:26:45389Bank_of_Americabuyout0.0230.06465-0.020.01-2.6410 112.36sl 30.05
2008.07.22 15:35:40391Bank_of_Americasellout0.0431.80467-0.030.006.9610 119.29tp 31.80
2008.07.22 15:45:00392Bank_of_Americabuyin0.0132.14468-0.010.000.0010 119.281
2008.07.23 10:21:38393Bank_of_Americasellout0.0133.89470-0.01-0.021.7510 121.00tp 33.89
2008.07.23 10:30:00394Bank_of_Americabuyin0.0133.92471-0.010.000.0010 120.991
2008.07.23 11:02:59396Bank_of_Americasellin0.0232.62472-0.020.000.0010 120.972
2008.07.23 11:02:59395Bank_of_Americasellout0.0132.62473-0.010.00-1.3010 119.66sl 32.62
2008.07.24 09:31:34398Bank_of_Americabuyin0.0433.93474-0.030.000.0010 119.633
2008.07.24 09:31:34397Bank_of_Americabuyout0.0233.93475-0.020.01-2.6210 117.00sl 33.92
2008.07.24 11:31:14400Bank_of_Americasellin0.0832.62476-0.060.000.0010 116.944
2008.07.24 11:31:14399Bank_of_Americasellout0.0432.62477-0.030.00-5.2410 111.67sl 32.62
2008.07.24 15:35:33401Bank_of_Americabuyout0.0830.87479-0.060.0014.0010 125.61tp 30.87
2008.07.24 15:45:00402Bank_of_Americabuyin0.0130.68480-0.010.000.0010 125.601
2008.07.25 09:36:25404Bank_of_Americasellin0.0229.38481-0.020.000.0010 125.582
2008.07.25 09:36:25403Bank_of_Americasellout0.0129.38482-0.01-0.02-1.3010 124.25sl 29.38
2008.07.25 10:07:40406Bank_of_Americabuyin0.0430.68483-0.030.000.0010 124.223
2008.07.25 10:07:40405Bank_of_Americabuyout0.0230.68484-0.020.00-2.6010 121.60sl 30.68
2008.07.25 11:30:34408Bank_of_Americasellin0.0829.37485-0.060.000.0010 121.544
2008.07.25 11:30:34407Bank_of_Americasellout0.0429.37486-0.030.00-5.2410 116.27sl 29.38
2008.07.29 07:45:30409Bank_of_Americabuyout0.0827.50488-0.060.0914.9610 131.26tp 27.63
2008.07.29 07:45:30410Bank_of_Americabuyin0.0127.50489-0.010.000.0010 131.251
2008.07.29 10:08:31411Bank_of_Americasellout0.0129.25491-0.010.001.7510 132.99tp 29.25
2008.07.29 10:15:00412Bank_of_Americabuyin0.0129.40492-0.010.000.0010 132.981
2008.07.29 15:35:28413Bank_of_Americasellout0.0131.17494-0.010.001.7710 134.74tp 31.15
2008.07.29 15:45:00414Bank_of_Americabuyin0.0131.62495-0.010.000.0010 134.731
2008.07.29 16:04:45416Bank_of_Americasellin0.0230.31496-0.020.000.0010 134.712
2008.07.29 16:04:45415Bank_of_Americasellout0.0130.31497-0.010.00-1.3110 133.39sl 30.32
2008.07.29 16:05:00417Bank_of_Americabuyout0.0232.22498-0.020.00-3.8210 129.55sl 31.62
2008.07.29 16:15:00418Bank_of_Americabuyin0.0132.20499-0.010.000.0010 129.541
2008.07.30 09:32:32419Bank_of_Americasellout0.0133.95501-0.01-0.021.7510 131.26tp 33.95
2008.07.30 09:45:00420Bank_of_Americabuyin0.0134.13502-0.010.000.0010 131.251
2008.07.30 11:01:52422Bank_of_Americasellin0.0232.83503-0.020.000.0010 131.232
2008.07.30 11:01:52421Bank_of_Americasellout0.0132.83504-0.010.00-1.3010 129.92sl 32.83
2008.08.05 11:12:36424Bank_of_Americabuyin0.0434.13505-0.030.000.0010 129.893
2008.08.05 11:12:36423Bank_of_Americabuyout0.0234.13506-0.020.05-2.6010 127.32sl 34.13
2008.08.06 07:01:04426Bank_of_Americasellin0.0832.83507-0.060.000.0010 127.264
2008.08.06 07:01:04425Bank_of_Americasellout0.0432.83508-0.03-0.08-5.2010 121.95sl 32.83
2008.08.08 08:02:00427Bank_of_Americabuyout0.0831.08510-0.060.0414.0010 135.93tp 31.08
2008.08.08 08:15:30428Bank_of_Americabuyin0.0131.25511-0.010.000.0010 135.921
2008.08.11 12:05:36429Bank_of_Americasellout0.0133.01513-0.01-0.061.7610 137.61tp 33.00
2008.08.11 12:15:00430Bank_of_Americabuyin0.0133.04514-0.010.000.0010 137.601
2008.08.12 14:54:17432Bank_of_Americasellin0.0231.74515-0.020.000.0010 137.582
2008.08.12 14:54:17431Bank_of_Americasellout0.0131.74516-0.01-0.02-1.3010 136.25sl 31.74
2008.08.13 09:31:28433Bank_of_Americabuyout0.0229.99518-0.020.013.5010 139.74tp 29.99
2008.08.13 09:45:00434Bank_of_Americabuyin0.0129.67519-0.010.000.0010 139.731
2008.08.15 09:43:23435Bank_of_Americasellout0.0131.42521-0.01-0.041.7510 141.43tp 31.42
2008.08.15 09:45:00436Bank_of_Americabuyin0.0131.35522-0.010.000.0010 141.421
2008.08.18 09:37:40438Bank_of_Americasellin0.0230.03523-0.020.000.0010 141.402
2008.08.18 09:37:40437Bank_of_Americasellout0.0130.03524-0.01-0.06-1.3210 140.01sl 30.05
2008.08.19 09:47:41439Bank_of_Americabuyout0.0228.29526-0.020.013.4810 143.48tp 28.30
2008.08.19 10:00:00440Bank_of_Americabuyin0.0128.33527-0.010.000.0010 143.471
2008.08.22 09:17:42441Bank_of_Americasellout0.0130.08529-0.01-0.061.7510 145.15tp 30.08
2008.08.22 09:30:00442Bank_of_Americabuyin0.0129.79530-0.010.000.0010 145.141
2008.08.26 14:01:34444Bank_of_Americasellin0.0228.49531-0.020.000.0010 145.122
2008.08.26 14:01:34443Bank_of_Americasellout0.0128.49532-0.01-0.08-1.3010 143.73sl 28.49
2008.08.27 12:24:40446Bank_of_Americabuyin0.0429.80533-0.030.000.0010 143.703
2008.08.27 12:24:40445Bank_of_Americabuyout0.0229.80534-0.020.01-2.6210 141.07sl 29.79
2008.09.02 05:47:30447Bank_of_Americasellout0.0432.00536-0.03-0.398.8010 149.45tp 31.54
2008.09.02 05:47:30448Bank_of_Americabuyin0.0132.00537-0.010.000.0010 149.441
2008.09.04 15:58:25450Bank_of_Americasellin0.0230.69538-0.020.000.0010 149.422
2008.09.04 15:58:25449Bank_of_Americasellout0.0130.69539-0.01-0.06-1.3110 148.04sl 30.70
2008.09.05 15:48:20452Bank_of_Americabuyin0.0432.00540-0.030.000.0010 148.013
2008.09.05 15:48:20451Bank_of_Americabuyout0.0232.00541-0.020.01-2.6210 145.38sl 32.00
2008.09.08 04:18:30453Bank_of_Americasellout0.0433.96543-0.03-0.237.8410 152.96tp 33.75
2008.09.08 05:05:30454Bank_of_Americabuyin0.0133.99544-0.010.000.0010 152.951
2008.09.08 08:48:21455Bank_of_Americasellout0.0135.74546-0.010.001.7510 154.69tp 35.74
2008.09.08 09:00:00456Bank_of_Americabuyin0.0135.70547-0.010.000.0010 154.681
2008.09.08 09:43:28458Bank_of_Americasellin0.0234.40548-0.020.000.0010 154.662
2008.09.08 09:43:28457Bank_of_Americasellout0.0134.40549-0.010.00-1.3010 153.35sl 34.40
2008.09.09 14:42:24459Bank_of_Americabuyout0.0232.64551-0.020.013.5210 156.86tp 32.65
2008.09.09 14:45:00460Bank_of_Americabuyin0.0132.73552-0.010.000.0010 156.851
2008.09.10 11:28:20462Bank_of_Americasellin0.0231.43553-0.020.000.0010 156.832
2008.09.10 11:28:20461Bank_of_Americasellout0.0131.43554-0.01-0.02-1.3010 155.50sl 31.43
2008.09.10 14:10:31464Bank_of_Americabuyin0.0432.75555-0.030.000.0010 155.473
2008.09.10 14:10:31463Bank_of_Americabuyout0.0232.75556-0.020.00-2.6410 152.81sl 32.73
2008.09.11 07:16:30466Bank_of_Americasellin0.0831.25557-0.060.000.0010 152.754
2008.09.11 07:16:30465Bank_of_Americasellout0.0431.25558-0.03-0.08-6.0010 146.64sl 31.43
2008.09.11 14:09:14468Bank_of_Americabuyin0.1632.75559-0.120.000.0010 146.525
2008.09.11 14:09:14467Bank_of_Americabuyout0.0832.75560-0.060.00-12.0010 134.46sl 32.75
2008.09.15 04:17:00470Bank_of_Americasellin0.3230.80561-0.240.000.0010 134.226
2008.09.15 04:17:00469Bank_of_Americasellout0.1630.80562-0.12-1.21-31.2010 101.69sl 31.25
2008.09.15 04:18:33471Bank_of_Americabuyout0.3229.49564-0.240.0041.9210 143.37tp 29.50
2008.09.15 04:40:30472Bank_of_Americabuyin0.0128.80565-0.010.000.0010 143.361
2008.09.15 13:28:02474Bank_of_Americasellin0.0227.50566-0.020.000.0010 143.342
2008.09.15 13:28:02473Bank_of_Americasellout0.0127.50567-0.010.00-1.3010 142.03sl 27.50
2008.09.16 09:04:00475Bank_of_Americabuyout0.0225.73569-0.020.013.5410 145.56tp 25.75
2008.09.16 09:15:00476Bank_of_Americabuyin0.0125.35570-0.010.000.0010 145.551
2008.09.16 09:43:38477Bank_of_Americasellout0.0127.11572-0.010.001.7610 147.30tp 27.10
2008.09.16 09:45:00478Bank_of_Americabuyin0.0127.33573-0.010.000.0010 147.291
2008.09.16 10:56:31479Bank_of_Americasellout0.0129.10575-0.010.001.7710 149.05tp 29.08
2008.09.16 11:00:00480Bank_of_Americabuyin0.0128.59576-0.010.000.0010 149.041
2008.09.16 11:40:37482Bank_of_Americasellin0.0227.26577-0.020.000.0010 149.022
2008.09.16 11:40:37481Bank_of_Americasellout0.0127.26578-0.010.00-1.3310 147.68sl 27.29
2008.09.16 13:12:35484Bank_of_Americabuyin0.0428.60579-0.030.000.0010 147.653
2008.09.16 13:12:35483Bank_of_Americabuyout0.0228.60580-0.020.00-2.6810 144.95sl 28.59
2008.09.16 14:16:37486Bank_of_Americasellin0.0827.25581-0.060.000.0010 144.894
2008.09.16 14:16:37485Bank_of_Americasellout0.0427.25582-0.030.00-5.4010 139.46sl 27.26
2008.09.16 14:40:38488Bank_of_Americabuyin0.1628.62583-0.120.000.0010 139.345
2008.09.16 14:40:38487Bank_of_Americabuyout0.0828.62584-0.060.00-10.9610 128.32sl 28.60
2008.09.16 19:39:30489Bank_of_Americasellout0.1630.48586-0.120.0029.7610 157.96tp 30.35
2008.09.16 19:48:30490Bank_of_Americabuyin0.0130.11587-0.010.000.0010 157.951
2008.09.17 08:16:00492Bank_of_Americasellin0.0228.76588-0.020.000.0010 157.932
2008.09.17 08:16:00491Bank_of_Americasellout0.0128.76589-0.01-0.02-1.3510 156.55sl 28.81
2008.09.17 11:28:37493Bank_of_Americabuyout0.0227.03591-0.020.003.4610 159.99tp 27.06
2008.09.17 11:30:00494Bank_of_Americabuyin0.0127.02592-0.010.000.0010 159.981
2008.09.17 14:47:27495Bank_of_Americasellout0.0128.78594-0.010.001.7610 161.73tp 28.77
2008.09.17 15:00:00496Bank_of_Americabuyin0.0128.22595-0.010.000.0010 161.721
2008.09.18 12:48:37498Bank_of_Americasellin0.0226.90596-0.020.000.0010 161.702
2008.09.18 12:48:37497Bank_of_Americasellout0.0126.90597-0.01-0.02-1.3210 160.35sl 26.92
2008.09.18 13:11:24500Bank_of_Americabuyin0.0428.22598-0.030.000.0010 160.323
2008.09.18 13:11:24499Bank_of_Americabuyout0.0228.22599-0.020.00-2.6410 157.66sl 28.22
2008.09.18 13:49:34501Bank_of_Americasellout0.0430.00601-0.030.007.1210 164.75tp 29.97
2008.09.18 14:00:00502Bank_of_Americabuyin0.0130.10602-0.010.000.0010 164.741
2008.09.18 14:19:31504Bank_of_Americasellin0.0228.80603-0.020.000.0010 164.722
2008.09.18 14:19:31503Bank_of_Americasellout0.0128.80604-0.010.00-1.3010 163.41sl 28.80
2008.09.18 15:06:26506Bank_of_Americabuyin0.0430.11605-0.030.000.0010 163.383
2008.09.18 15:06:26505Bank_of_Americabuyout0.0230.11606-0.020.00-2.6210 160.74sl 30.10
2008.09.18 15:27:03507Bank_of_Americasellout0.0431.85608-0.030.006.9610 167.67tp 31.85
2008.09.18 15:30:00508Bank_of_Americabuyin0.0131.12609-0.010.000.0010 167.661
2008.09.19 05:27:30509Bank_of_Americasellout0.0133.50611-0.01-0.022.3810 170.01tp 32.87
2008.09.19 05:27:30510Bank_of_Americabuyin0.0133.50612-0.010.000.0010 170.001
2008.09.19 07:11:30511Bank_of_Americasellout0.0135.30614-0.010.001.8010 171.79tp 35.25
2008.09.19 07:16:00512Bank_of_Americabuyin0.0136.00615-0.010.000.0010 171.781
2008.09.19 09:17:18513Bank_of_Americasellout0.0137.77617-0.010.001.7710 173.54tp 37.75
2008.09.19 09:30:00514Bank_of_Americabuyin0.0138.55618-0.010.000.0010 173.531
2008.09.19 09:39:53516Bank_of_Americasellin0.0237.25619-0.020.000.0010 173.512
2008.09.19 09:39:53515Bank_of_Americasellout0.0137.25620-0.010.00-1.3010 172.20sl 37.25
2008.09.19 09:53:41517Bank_of_Americabuyout0.0235.49622-0.020.003.5210 175.70tp 35.50
2008.09.19 10:00:00518Bank_of_Americabuyin0.0136.18623-0.010.000.0010 175.691
2008.09.19 10:03:30520Bank_of_Americasellin0.0234.88624-0.020.000.0010 175.672
2008.09.19 10:03:30519Bank_of_Americasellout0.0134.88625-0.010.00-1.3010 174.36sl 34.88
2008.09.19 10:22:36522Bank_of_Americabuyin0.0436.20626-0.030.000.0010 174.333
2008.09.19 10:22:36521Bank_of_Americabuyout0.0236.20627-0.020.00-2.6410 171.67sl 36.18
2008.09.22 07:01:30523Bank_of_Americasellout0.0438.00629-0.03-0.237.2010 178.61tp 37.93
2008.09.22 07:01:30524Bank_of_Americabuyin0.0138.00630-0.010.000.0010 178.601
2008.09.22 07:33:00526Bank_of_Americasellin0.0235.60631-0.020.000.0010 178.582
2008.09.22 07:33:00525Bank_of_Americasellout0.0135.60632-0.010.00-2.4010 176.17sl 36.70
2008.09.22 09:32:34527Bank_of_Americabuyout0.0234.95634-0.020.001.3010 177.45tp 34.95
2008.09.22 09:45:00528Bank_of_Americabuyin0.0135.23635-0.010.000.0010 177.441
2008.09.23 07:55:30530Bank_of_Americasellin0.0233.75636-0.020.000.0010 177.422
2008.09.23 07:55:30529Bank_of_Americasellout0.0133.75637-0.01-0.02-1.4810 175.91sl 33.93
2008.09.23 09:31:39532Bank_of_Americabuyin0.0435.24638-0.030.000.0010 175.883
2008.09.23 09:31:39531Bank_of_Americabuyout0.0235.24639-0.020.00-2.9810 172.88sl 35.23
2008.09.23 10:58:26534Bank_of_Americasellin0.0833.75640-0.060.000.0010 172.824
2008.09.23 10:58:26533Bank_of_Americasellout0.0433.75641-0.030.00-5.9610 166.83sl 33.75
2008.09.23 13:02:40535Bank_of_Americabuyout0.0832.00643-0.060.0014.0010 180.77tp 32.00
2008.09.23 13:15:00536Bank_of_Americabuyin0.0132.21644-0.010.000.0010 180.761
2008.09.23 15:19:32537Bank_of_Americasellout0.0133.98646-0.010.001.7710 182.52tp 33.96
2008.09.23 15:30:00538Bank_of_Americabuyin0.0133.36647-0.010.000.0010 182.511
2008.09.25 12:38:12539Bank_of_Americasellout0.0135.12649-0.01-0.041.7610 184.22tp 35.11
2008.09.25 12:45:00540Bank_of_Americabuyin0.0135.11650-0.010.000.0010 184.211
2008.09.25 19:55:30542Bank_of_Americasellin0.0233.77651-0.020.000.0010 184.192
2008.09.25 19:55:30541Bank_of_Americasellout0.0133.77652-0.010.00-1.3410 182.84sl 33.81
2008.09.26 10:00:18544Bank_of_Americabuyin0.0435.12653-0.030.000.0010 182.813
2008.09.26 10:00:18543Bank_of_Americabuyout0.0235.12654-0.020.01-2.7010 180.10sl 35.11
2008.09.26 15:27:28545Bank_of_Americasellout0.0436.88656-0.030.007.0410 187.11tp 36.86
2008.09.26 15:30:00546Bank_of_Americabuyin0.0136.79657-0.010.000.0010 187.101
2008.09.26 16:46:30548Bank_of_Americasellin0.0234.90658-0.020.000.0010 187.082
2008.09.26 16:46:30547Bank_of_Americasellout0.0134.90659-0.010.00-1.8910 185.18sl 35.49
2008.09.26 16:47:30550Bank_of_Americabuyin0.0437.00660-0.030.000.0010 185.153
2008.09.26 16:47:30549Bank_of_Americabuyout0.0237.00661-0.020.00-4.2010 180.93sl 36.79
2008.09.29 07:32:00552Bank_of_Americasellin0.0834.10662-0.060.000.0010 180.874
2008.09.29 07:32:00551Bank_of_Americasellout0.0434.10663-0.03-0.23-11.6010 169.01sl 34.90
2008.09.29 13:44:39553Bank_of_Americabuyout0.0833.13665-0.060.007.7610 176.71tp 33.15
2008.09.29 13:45:00554Bank_of_Americabuyin0.0133.49666-0.010.000.0010 176.701
2008.09.29 13:46:57556Bank_of_Americasellin0.0232.19667-0.020.000.0010 176.682
2008.09.29 13:46:57555Bank_of_Americasellout0.0132.19668-0.010.00-1.3010 175.37sl 32.19
2008.09.29 13:49:42557Bank_of_Americabuyout0.0233.49669-0.020.00-2.6010 172.75sl 33.49
2008.09.29 14:00:00558Bank_of_Americabuyin0.0133.80670-0.010.000.0010 172.741
2008.09.29 14:07:03560Bank_of_Americasellin0.0232.48671-0.020.000.0010 172.722
2008.09.29 14:07:03559Bank_of_Americasellout0.0132.48672-0.010.00-1.3210 171.39sl 32.50
2008.09.29 16:05:00561Bank_of_Americabuyout0.0230.25674-0.020.004.4610 175.83tp 30.75
2008.09.29 16:15:00562Bank_of_Americabuyin0.0130.85675-0.010.000.0010 175.821
2008.09.29 17:39:36563Bank_of_Americasellout0.0132.61677-0.010.001.7610 177.57tp 32.60
2008.09.29 17:45:30564Bank_of_Americabuyin0.0130.40678-0.010.000.0010 177.561
2008.09.30 04:35:30565Bank_of_Americasellout0.0132.20680-0.01-0.021.8010 179.33tp 32.15
2008.09.30 06:41:30566Bank_of_Americabuyin0.0131.65681-0.010.000.0010 179.321
2008.09.30 10:32:04567Bank_of_Americasellout0.0133.41683-0.010.001.7610 181.07tp 33.40
2008.09.30 10:45:00568Bank_of_Americabuyin0.0133.32684-0.010.000.0010 181.061
2008.09.30 16:00:29569Bank_of_Americasellout0.0135.08686-0.010.001.7610 182.81tp 35.07
2008.09.30 16:15:00570Bank_of_Americabuyin0.0134.75687-0.010.000.0010 182.801
2008.10.01 10:33:33571Bank_of_Americasellout0.0136.50689-0.01-0.021.7510 184.52tp 36.50
2008.10.01 10:45:00572Bank_of_Americabuyin0.0136.43690-0.010.000.0010 184.511
2008.10.01 12:56:13573Bank_of_Americasellout0.0138.18692-0.010.001.7510 186.25tp 38.18
2008.10.01 13:00:00574Bank_of_Americabuyin0.0137.81693-0.010.000.0010 186.241
2008.10.01 14:07:14576Bank_of_Americasellin0.0236.50694-0.020.000.0010 186.222
2008.10.01 14:07:14575Bank_of_Americasellout0.0136.50695-0.010.00-1.3110 184.90sl 36.51
2008.10.01 14:11:49577Bank_of_Americabuyout0.0237.82696-0.020.00-2.6410 182.24sl 37.81
2008.10.01 14:15:00578Bank_of_Americabuyin0.0137.65697-0.010.000.0010 182.231
2008.10.02 16:00:04580Bank_of_Americasellin0.0236.34698-0.020.000.0010 182.212
2008.10.02 16:00:04579Bank_of_Americasellout0.0136.34699-0.01-0.02-1.3110 180.87sl 36.35
2008.10.03 07:54:30582Bank_of_Americabuyin0.0437.75700-0.030.000.0010 180.843
2008.10.03 07:54:30581Bank_of_Americabuyout0.0237.75701-0.020.01-2.8210 178.01sl 37.65
2008.10.03 13:34:28584Bank_of_Americasellin0.0836.33702-0.060.000.0010 177.954
2008.10.03 13:34:28583Bank_of_Americasellout0.0436.33703-0.030.00-5.6810 172.24sl 36.34
2008.10.03 14:32:57585Bank_of_Americabuyout0.0834.59705-0.060.0013.9210 186.10tp 34.59
2008.10.03 14:45:00586Bank_of_Americabuyin0.0135.10706-0.010.000.0010 186.091
2008.10.06 07:15:30588Bank_of_Americasellin0.0233.00707-0.020.000.0010 186.072
2008.10.06 07:15:30587Bank_of_Americasellout0.0133.00708-0.01-0.06-2.1010 183.90sl 33.80
2008.10.06 09:28:00589Bank_of_Americabuyout0.0232.05710-0.020.001.9010 185.78tp 32.05
2008.10.06 09:30:00590Bank_of_Americabuyin0.0131.79711-0.010.000.0010 185.771
2008.10.06 16:12:28592Bank_of_Americasellin0.0230.49712-0.020.000.0010 185.752
2008.10.06 16:12:28591Bank_of_Americasellout0.0130.49713-0.010.00-1.3010 184.44sl 30.49
2008.10.06 16:21:38594Bank_of_Americabuyin0.0431.80714-0.030.000.0010 184.413
2008.10.06 16:21:38593Bank_of_Americabuyout0.0231.80715-0.020.00-2.6210 181.77sl 31.79
2008.10.06 16:23:28595Bank_of_Americasellout0.0430.49716-0.030.00-5.2410 176.50sl 30.49
2008.10.06 16:30:00596Bank_of_Americabuyin0.0129.75717-0.010.000.0010 176.491
2008.10.07 09:36:39598Bank_of_Americasellin0.0228.44718-0.020.000.0010 176.472
2008.10.07 09:36:39597Bank_of_Americasellout0.0128.44719-0.01-0.02-1.3110 175.13sl 28.45
2008.10.07 12:33:24599Bank_of_Americabuyout0.0226.67721-0.020.003.5410 178.65tp 26.70
2008.10.07 12:45:00600Bank_of_Americabuyin0.0126.52722-0.010.000.0010 178.641
2008.10.07 15:06:31602Bank_of_Americasellin0.0225.20723-0.020.000.0010 178.622
2008.10.07 15:06:31601Bank_of_Americasellout0.0125.20724-0.010.00-1.3210 177.29sl 25.22
2008.10.07 16:32:03603Bank_of_Americabuyout0.0223.47726-0.020.003.4610 180.73tp 23.47
2008.10.07 16:45:00604Bank_of_Americabuyin0.0123.42727-0.010.000.0010 180.721
2008.10.08 04:19:30606Bank_of_Americasellin0.0221.01728-0.020.000.0010 180.702
2008.10.08 04:19:30605Bank_of_Americasellout0.0121.01729-0.01-0.02-2.4110 178.26sl 22.12
2008.10.08 08:43:40607Bank_of_Americabuyout0.0220.36731-0.020.001.3010 179.54tp 20.37
2008.10.08 08:45:00608Bank_of_Americabuyin0.0120.51732-0.010.000.0010 179.531
2008.10.08 08:51:29610Bank_of_Americasellin0.0219.21733-0.020.000.0010 179.512
2008.10.08 08:51:29609Bank_of_Americasellout0.0119.21734-0.010.00-1.3010 178.20sl 19.21
2008.10.08 09:32:29612Bank_of_Americabuyin0.0420.51735-0.030.000.0010 178.173
2008.10.08 09:32:29611Bank_of_Americabuyout0.0220.51736-0.020.00-2.6010 175.55sl 20.51
2008.10.08 10:15:02613Bank_of_Americasellout0.0422.26738-0.030.007.0010 182.52tp 22.26
2008.10.08 10:30:00614Bank_of_Americabuyin0.0121.62739-0.010.000.0010 182.511
2008.10.08 13:56:59615Bank_of_Americasellout0.0123.38741-0.010.001.7610 184.26tp 23.37
2008.10.08 14:00:00616Bank_of_Americabuyin0.0123.35742-0.010.000.0010 184.251
2008.10.08 15:34:30618Bank_of_Americasellin0.0222.04743-0.020.000.0010 184.232
2008.10.08 15:34:30617Bank_of_Americasellout0.0122.04744-0.010.00-1.3110 182.91sl 22.05
2008.10.09 09:29:03620Bank_of_Americabuyin0.0423.35745-0.030.000.0010 182.883
2008.10.09 09:29:03619Bank_of_Americabuyout0.0223.35746-0.020.01-2.6210 180.25sl 23.35
2008.10.09 10:27:41622Bank_of_Americasellin0.0822.02747-0.060.000.0010 180.194
2008.10.09 10:27:41621Bank_of_Americasellout0.0422.02748-0.030.00-5.3210 174.84sl 22.04
2008.10.09 15:22:13623Bank_of_Americabuyout0.0820.29750-0.060.0013.8410 188.62tp 20.29
2008.10.09 15:30:00624Bank_of_Americabuyin0.0120.21751-0.010.000.0010 188.611
2008.10.09 16:24:45625Bank_of_Americasellout0.0121.96753-0.010.001.7510 190.35tp 21.96
2008.10.09 16:30:30626Bank_of_Americabuyin0.0119.80754-0.010.000.0010 190.341
2008.10.10 09:44:35627Bank_of_Americasellout0.0121.57756-0.01-0.021.7710 192.08tp 21.55
2008.10.10 09:45:00628Bank_of_Americabuyin0.0121.60757-0.010.000.0010 192.071
2008.10.10 10:02:39630Bank_of_Americasellin0.0220.30758-0.020.000.0010 192.052
2008.10.10 10:02:39629Bank_of_Americasellout0.0120.30759-0.010.00-1.3010 190.74sl 20.30
2008.10.10 10:06:37631Bank_of_Americabuyout0.0221.61760-0.020.00-2.6210 188.10sl 21.60
2008.10.10 10:15:00632Bank_of_Americabuyin0.0121.17761-0.010.000.0010 188.091
2008.10.10 11:54:40634Bank_of_Americasellin0.0219.87762-0.020.000.0010 188.072
2008.10.10 11:54:40633Bank_of_Americasellout0.0119.87763-0.010.00-1.3010 186.76sl 19.87
2008.10.10 15:12:31636Bank_of_Americabuyin0.0421.17764-0.030.000.0010 186.733
2008.10.10 15:12:31635Bank_of_Americabuyout0.0221.17765-0.020.00-2.6010 184.11sl 21.17
2008.10.13 04:06:30637Bank_of_Americasellout0.0424.11767-0.03-0.2311.7610 195.61tp 22.92
2008.10.13 04:06:30638Bank_of_Americabuyin0.0124.11768-0.010.000.0010 195.601
2008.10.13 07:41:59640Bank_of_Americasellin0.0222.81769-0.020.000.0010 195.582
2008.10.13 07:41:59639Bank_of_Americasellout0.0122.81770-0.010.00-1.3010 194.27sl 22.81
2008.10.13 09:31:29642Bank_of_Americabuyin0.0424.13771-0.030.000.0010 194.243
2008.10.13 09:31:29641Bank_of_Americabuyout0.0224.13772-0.020.00-2.6410 191.58sl 24.11
2008.10.13 09:37:40643Bank_of_Americasellout0.0422.80773-0.030.00-5.3210 186.23sl 22.81
2008.10.13 09:45:00644Bank_of_Americabuyin0.0122.77774-0.010.000.0010 186.221
2008.10.14 07:32:00645Bank_of_Americasellout0.0124.52776-0.01-0.021.7510 187.94tp 24.52
2008.10.14 07:45:30646Bank_of_Americabuyin0.0124.80777-0.010.000.0010 187.931
2008.10.14 09:32:03647Bank_of_Americasellout0.0126.58779-0.010.001.7810 189.70tp 26.55
2008.10.14 09:45:00648Bank_of_Americabuyin0.0125.93780-0.010.000.0010 189.691
2008.10.15 14:15:37650Bank_of_Americasellin0.0224.63781-0.020.000.0010 189.672
2008.10.15 14:15:37649Bank_of_Americasellout0.0124.63782-0.01-0.02-1.3010 188.34sl 24.63
2008.10.16 10:13:16651Bank_of_Americabuyout0.0222.86784-0.020.013.5410 191.87tp 22.88
2008.10.16 10:15:00652Bank_of_Americabuyin0.0122.47785-0.010.000.0010 191.861
2008.10.16 15:48:40653Bank_of_Americasellout0.0124.23787-0.010.001.7610 193.61tp 24.22
2008.10.16 16:00:00654Bank_of_Americabuyin0.0124.44788-0.010.000.0010 193.601
2008.10.20 11:11:19656Bank_of_Americasellin0.0223.13789-0.020.000.0010 193.582
2008.10.20 11:11:19655Bank_of_Americasellout0.0123.13790-0.01-0.08-1.3110 192.18sl 23.14
2008.10.20 15:59:05658Bank_of_Americabuyin0.0424.44791-0.030.000.0010 192.153
2008.10.20 15:59:05657Bank_of_Americabuyout0.0224.44792-0.020.00-2.6210 189.51sl 24.44
2008.10.22 08:54:51660Bank_of_Americasellin0.0823.11793-0.060.000.0010 189.454
2008.10.22 08:54:51659Bank_of_Americasellout0.0423.11794-0.03-0.16-5.3210 183.94sl 23.13
2008.10.24 05:43:00661Bank_of_Americabuyout0.0821.00796-0.060.0416.8810 200.80tp 21.38
2008.10.24 05:43:00662Bank_of_Americabuyin0.0121.00797-0.010.000.0010 200.791
2008.10.24 08:04:15663Bank_of_Americasellout0.0122.77799-0.010.001.7710 202.55tp 22.75
2008.10.24 08:15:30664Bank_of_Americabuyin0.0120.90800-0.010.000.0010 202.541
2008.10.28 15:56:34665Bank_of_Americasellout0.0122.67802-0.01-0.081.7710 204.22tp 22.65
2008.10.28 16:00:00666Bank_of_Americabuyin0.0122.98803-0.010.000.0010 204.211
2008.11.05 15:59:30668Bank_of_Americasellin0.0221.68804-0.020.000.0010 204.192
2008.11.05 15:59:30667Bank_of_Americasellout0.0121.68805-0.01-0.16-1.3010 202.72sl 21.68
2008.11.05 17:31:30670Bank_of_Americabuyin0.0423.77806-0.030.000.0010 202.693
2008.11.05 17:31:30669Bank_of_Americabuyout0.0223.77807-0.020.00-4.1810 198.49sl 22.98
2008.11.05 17:34:00672Bank_of_Americasellin0.0821.60808-0.060.000.0010 198.434
2008.11.05 17:34:00671Bank_of_Americasellout0.0421.60809-0.030.00-8.6810 189.72sl 21.68
2008.11.10 11:03:27673Bank_of_Americabuyout0.0819.92811-0.060.1113.4410 203.21tp 19.93
2008.11.10 11:15:00674Bank_of_Americabuyin0.0119.95812-0.010.000.0010 203.201
2008.11.11 10:59:08676Bank_of_Americasellin0.0218.64813-0.020.000.0010 203.182
2008.11.11 10:59:08675Bank_of_Americasellout0.0118.64814-0.01-0.02-1.3110 201.84sl 18.65
2008.11.12 17:18:30677Bank_of_Americabuyout0.0216.90816-0.020.013.4810 205.31tp 16.90
2008.11.12 17:30:30678Bank_of_Americabuyin0.0116.81817-0.010.000.0010 205.301
2008.11.13 12:27:39680Bank_of_Americasellin0.0215.50818-0.020.000.0010 205.282
2008.11.13 12:27:39679Bank_of_Americasellout0.0115.50819-0.01-0.02-1.3110 203.94sl 15.51
2008.11.13 14:46:42682Bank_of_Americabuyin0.0416.83820-0.030.000.0010 203.913
2008.11.13 14:46:42681Bank_of_Americabuyout0.0216.83821-0.020.00-2.6610 201.23sl 16.81
2008.11.17 09:47:41684Bank_of_Americasellin0.0815.50822-0.060.000.0010 201.174
2008.11.17 09:47:41683Bank_of_Americasellout0.0415.50823-0.03-0.31-5.3210 195.51sl 15.50
2008.11.19 12:24:06685Bank_of_Americabuyout0.0813.75825-0.060.0414.0010 209.49tp 13.75
2008.11.19 12:30:00686Bank_of_Americabuyin0.0113.63826-0.010.000.0010 209.481
2008.11.20 09:43:27688Bank_of_Americasellin0.0212.33827-0.020.000.0010 209.462
2008.11.20 09:43:27687Bank_of_Americasellout0.0112.33828-0.01-0.02-1.3010 208.13sl 12.33
2008.11.21 11:08:38689Bank_of_Americabuyout0.0210.57830-0.020.013.5210 211.64tp 10.58
2008.11.21 11:15:00690Bank_of_Americabuyin0.0110.77831-0.010.000.0010 211.631
2008.11.24 09:30:30691Bank_of_Americasellout0.0112.53833-0.01-0.061.7610 213.32tp 12.52
2008.11.24 09:45:00692Bank_of_Americabuyin0.0112.92834-0.010.000.0010 213.311
2008.11.24 15:30:31693Bank_of_Americasellout0.0114.68836-0.010.001.7610 215.06tp 14.67
2008.11.24 15:45:00694Bank_of_Americabuyin0.0114.78837-0.010.000.0010 215.051
2008.11.24 16:25:36696Bank_of_Americasellin0.0213.47838-0.020.000.0010 215.032
2008.11.24 16:25:36695Bank_of_Americasellout0.0113.47839-0.010.00-1.3110 213.71sl 13.48
2008.11.25 08:30:00698Bank_of_Americabuyin0.0414.78840-0.030.000.0010 213.683
2008.11.25 08:30:00697Bank_of_Americabuyout0.0214.78841-0.020.01-2.6210 211.05sl 14.78
2008.12.01 15:44:05700Bank_of_Americasellin0.0813.47842-0.060.000.0010 210.994
2008.12.01 15:44:05699Bank_of_Americasellout0.0413.47843-0.03-0.46-5.2410 205.26sl 13.47
2008.12.03 15:42:33702Bank_of_Americabuyin0.1614.79844-0.120.000.0010 205.145
2008.12.03 15:42:33701Bank_of_Americabuyout0.0814.79845-0.060.04-10.5610 194.56sl 14.78
2008.12.08 09:41:35703Bank_of_Americasellout0.1616.54847-0.12-1.5128.0010 220.93tp 16.53
2008.12.08 09:45:00704Bank_of_Americabuyin0.0116.77848-0.010.000.0010 220.921
2008.12.11 14:55:17706Bank_of_Americasellin0.0215.46849-0.020.000.0010 220.902
2008.12.11 14:55:17705Bank_of_Americasellout0.0115.46850-0.01-0.06-1.3110 219.52sl 15.47
2008.12.16 10:02:59707Bank_of_Americabuyout0.0213.71852-0.020.043.5010 223.04tp 13.72
2008.12.16 10:15:00708Bank_of_Americabuyin0.0113.80853-0.010.000.0010 223.031
2008.12.23 11:50:38710Bank_of_Americasellin0.0212.49854-0.020.000.0010 223.012
2008.12.23 11:50:38709Bank_of_Americasellout0.0112.49855-0.01-0.14-1.3110 221.55sl 12.50
2008.12.26 09:31:35712Bank_of_Americabuyin0.0413.80856-0.030.000.0010 221.523
2008.12.26 09:31:35711Bank_of_Americabuyout0.0213.80857-0.020.02-2.6210 218.90sl 13.80
2009.01.12 09:45:04714Bank_of_Americasellin0.0812.49858-0.060.000.0010 218.844
2009.01.12 09:45:04713Bank_of_Americasellout0.0412.49859-0.03-1.39-5.2410 212.18sl 12.49
2009.01.13 09:50:37715Bank_of_Americabuyout0.0810.72861-0.060.0214.1610 226.30tp 10.74
2009.01.13 10:00:00716Bank_of_Americabuyin0.0110.90862-0.010.000.0010 226.291
2009.01.14 17:23:39718Bank_of_Americasellin0.029.60863-0.020.000.0010 226.272
2009.01.14 17:23:39717Bank_of_Americasellout0.019.60864-0.01-0.02-1.3010 224.94sl 9.60
2009.01.15 10:18:59719Bank_of_Americabuyout0.027.84866-0.020.013.5210 228.45tp 7.85
2009.01.15 10:30:00720Bank_of_Americabuyin0.017.44867-0.010.000.0010 228.441
2009.01.15 14:49:31721Bank_of_Americasellout0.019.19869-0.010.001.7510 230.18tp 9.19
2009.01.15 15:00:00722Bank_of_Americabuyin0.018.71870-0.010.000.0010 230.171
2009.01.16 11:22:06724Bank_of_Americasellin0.027.39871-0.020.000.0010 230.152
2009.01.16 11:22:06723Bank_of_Americasellout0.017.39872-0.01-0.02-1.3210 228.80sl 7.41
2009.01.20 11:15:59725Bank_of_Americabuyout0.025.64874-0.020.023.5010 232.30tp 5.66
2009.01.20 11:30:00726Bank_of_Americabuyin0.015.65875-0.010.000.0010 232.291
2009.01.28 06:26:59727Bank_of_Americasellout0.017.40877-0.01-0.181.7510 233.85tp 7.40
2009.01.28 06:38:30728Bank_of_Americabuyin0.017.30878-0.010.000.0010 233.841
2009.02.02 13:19:30730Bank_of_Americasellin0.026.00879-0.020.000.0010 233.822
2009.02.02 13:19:30729Bank_of_Americasellout0.016.00880-0.01-0.10-1.3010 232.41sl 6.00
2009.02.05 09:38:37731Bank_of_Americabuyout0.024.21882-0.020.033.5810 236.00tp 4.25
2009.02.05 09:45:00732Bank_of_Americabuyin0.014.22883-0.010.000.0010 235.991
2009.02.06 11:02:36733Bank_of_Americasellout0.015.97885-0.01-0.021.7510 237.71tp 5.97
2009.02.06 11:15:00734Bank_of_Americabuyin0.015.98886-0.010.000.0010 237.701
2009.02.18 10:10:17736Bank_of_Americasellin0.024.68887-0.020.000.0010 237.682
2009.02.18 10:10:17735Bank_of_Americasellout0.014.68888-0.01-0.24-1.3010 236.13sl 4.68
2009.02.20 13:11:27737Bank_of_Americabuyout0.022.93890-0.020.023.5010 239.63tp 2.93
2009.02.20 13:15:00738Bank_of_Americabuyin0.012.90891-0.010.000.0010 239.621
2009.02.24 14:00:32739Bank_of_Americasellout0.014.68892-0.01-0.081.7810 241.31tp 4.65
2009.02.24 14:15:00740Bank_of_Americabuyin0.014.49893-0.010.000.0010 241.301
2009.03.05 11:46:30742Bank_of_Americasellin0.023.19894-0.020.000.0010 241.282
2009.03.05 11:46:30741Bank_of_Americasellout0.013.19895-0.01-0.18-1.3010 239.79sl 3.19
2009.03.10 09:49:34744Bank_of_Americabuyin0.044.49896-0.030.000.0010 239.763
2009.03.10 09:49:34743Bank_of_Americabuyout0.024.49897-0.020.04-2.6010 237.18sl 4.49
2009.03.13 07:05:12745Bank_of_Americasellout0.046.24899-0.03-0.247.0010 243.91tp 6.24
2009.03.13 07:15:00746Bank_of_Americabuyin0.016.30900-0.010.000.0010 243.901
2009.03.19 04:55:30747Bank_of_Americasellout0.018.05902-0.01-0.121.7510 245.52tp 8.05
2009.03.19 05:19:30748Bank_of_Americabuyin0.018.08903-0.010.000.0010 245.511
2009.03.19 17:11:00750Bank_of_Americasellin0.026.78904-0.020.000.0010 245.492
2009.03.19 17:11:00749Bank_of_Americasellout0.016.78905-0.010.00-1.3010 244.18sl 6.78
2009.04.09 08:24:27752Bank_of_Americabuyin0.048.08906-0.030.000.0010 244.153
2009.04.09 08:24:27751Bank_of_Americabuyout0.028.08907-0.020.18-2.6010 241.71sl 8.08
2009.04.09 15:37:38753Bank_of_Americasellout0.049.84909-0.030.007.0410 248.72tp 9.83
2009.04.09 15:45:00754Bank_of_Americabuyin0.019.58910-0.010.000.0010 248.711
2009.04.13 16:20:39755Bank_of_Americasellout0.0111.35912-0.01-0.021.7710 250.45tp 11.33
2009.04.13 16:30:00756Bank_of_Americabuyin0.0111.05913-0.010.000.0010 250.441
2009.04.15 15:30:00758Bank_of_Americasellin0.029.68914-0.020.000.0010 250.422
2009.04.15 15:30:00757Bank_of_Americasellout0.019.68915-0.01-0.10-1.3710 248.94sl 9.75
2009.04.17 20:34:59760Bank_of_Americabuyin0.0411.05916-0.030.000.0010 248.913
2009.04.17 20:34:59759Bank_of_Americabuyout0.0211.05917-0.020.02-2.7410 246.17sl 11.05
2009.04.20 15:30:25762Bank_of_Americasellin0.089.68918-0.060.000.0010 246.114
2009.04.20 15:30:25761Bank_of_Americasellout0.049.68919-0.03-0.23-5.4810 240.37sl 9.68
2009.04.21 15:30:00763Bank_of_Americabuyout0.087.23921-0.060.0219.6010 259.93tp 7.93
2009.04.21 15:30:00764Bank_of_Americabuyin0.017.23922-0.010.000.0010 259.921
2009.04.22 16:15:59765Bank_of_Americasellout0.018.98924-0.01-0.021.7510 261.64tp 8.98
2009.04.22 16:30:00766Bank_of_Americabuyin0.019.18925-0.010.000.0010 261.631
2009.05.05 18:40:00767Bank_of_Americasellout0.0110.93927-0.01-0.261.7510 263.11tp 10.93
2009.05.05 18:40:00768Bank_of_Americabuyin0.0110.93928-0.010.000.0010 263.101
2009.05.06 20:05:35769Bank_of_Americasellout0.0112.68930-0.01-0.021.7510 264.82tp 12.68
2009.05.06 20:15:00770Bank_of_Americabuyin0.0112.69931-0.010.000.0010 264.811
2009.05.07 15:30:00771Bank_of_Americasellout0.0114.76933-0.01-0.022.0710 266.85tp 14.44
2009.05.07 15:30:00772Bank_of_Americabuyin0.0114.76934-0.010.000.0010 266.841
2009.05.07 19:14:32774Bank_of_Americasellin0.0213.45935-0.020.000.0010 266.822
2009.05.07 19:14:32773Bank_of_Americasellout0.0113.45936-0.010.00-1.3110 265.50sl 13.46
2009.05.13 15:32:10775Bank_of_Americabuyout0.0211.71938-0.020.053.4810 269.01tp 11.71
2009.05.13 15:45:00776Bank_of_Americabuyin0.0111.58939-0.010.000.0010 269.001
2009.06.12 15:32:24777Bank_of_Americasellout0.0113.34941-0.01-0.601.7610 270.15tp 13.33
2009.06.12 15:45:00778Bank_of_Americabuyin0.0113.50942-0.010.000.0010 270.141
2009.06.17 16:34:03780Bank_of_Americasellin0.0212.20943-0.020.000.0010 270.122
2009.06.17 16:34:03779Bank_of_Americasellout0.0112.20944-0.01-0.10-1.3010 268.71sl 12.20
2009.07.15 19:41:20782Bank_of_Americabuyin0.0413.50945-0.030.000.0010 268.683
2009.07.15 19:41:20781Bank_of_Americabuyout0.0213.50946-0.020.23-2.6010 266.29sl 13.50
2009.07.20 18:50:59784Bank_of_Americasellin0.0812.20947-0.060.000.0010 266.234
2009.07.20 18:50:59783Bank_of_Americasellout0.0412.20948-0.03-0.39-5.2010 260.61sl 12.20
2009.07.29 15:46:07786Bank_of_Americabuyin0.1613.50949-0.120.000.0010 260.495
2009.07.29 15:46:07785Bank_of_Americabuyout0.0813.50950-0.060.19-10.4010 250.22sl 13.50
2009.08.03 15:30:41787Bank_of_Americasellout0.1615.26952-0.12-1.5128.1610 276.75tp 15.25
2009.08.03 15:45:00788Bank_of_Americabuyin0.0115.25953-0.010.000.0010 276.741
2009.08.06 15:30:00789Bank_of_Americasellout0.0117.26955-0.01-0.062.0110 278.68tp 17.00
2009.08.06 15:30:00790Bank_of_Americabuyin0.0117.26956-0.010.000.0010 278.671
2009.08.11 17:13:16792Bank_of_Americasellin0.0215.96957-0.020.000.0010 278.652
2009.08.11 17:13:16791Bank_of_Americasellout0.0115.96958-0.01-0.10-1.3010 277.24sl 15.96
2009.08.14 20:34:36794Bank_of_Americabuyin0.0417.26959-0.030.000.0010 277.213
2009.08.14 20:34:36793Bank_of_Americabuyout0.0217.26960-0.020.03-2.6010 274.62sl 17.26
2009.10.02 15:30:00796Bank_of_Americasellin0.0815.88961-0.060.000.0010 274.564
2009.10.02 15:30:00795Bank_of_Americasellout0.0415.88962-0.03-3.84-5.5210 265.17sl 15.96
2009.10.06 15:31:20798Bank_of_Americabuyin0.1617.26963-0.120.000.0010 265.055
2009.10.06 15:31:20797Bank_of_Americabuyout0.0817.26964-0.060.09-11.0410 254.04sl 17.26
2009.10.26 14:41:05800Bank_of_Americasellin0.3215.87965-0.240.000.0010 253.806
2009.10.26 14:41:05799Bank_of_Americasellout0.1615.87966-0.12-6.03-22.2410 225.41sl 15.88
2009.11.02 18:59:36801Bank_of_Americabuyout0.3214.12968-0.240.6956.0010 281.86tp 14.13
2009.11.02 19:00:00802Bank_of_Americabuyin0.0114.13969-0.010.000.0010 281.851
2009.11.10 15:43:59803Bank_of_Americasellout0.0115.89971-0.01-0.161.7610 283.44tp 15.88
2009.11.10 15:45:00804Bank_of_Americabuyin0.0115.90972-0.010.000.0010 283.431
2010.02.05 16:03:59806Bank_of_Americasellin0.0214.60973-0.020.000.0010 283.412
2010.02.05 16:03:59805Bank_of_Americasellout0.0114.60974-0.01-1.74-1.3010 280.36sl 14.60
2010.02.18 19:44:59808Bank_of_Americabuyin0.0415.90975-0.030.000.0010 280.333
2010.02.18 19:44:59807Bank_of_Americabuyout0.0215.90976-0.020.10-2.6010 277.81sl 15.90
2010.03.24 20:23:30809Bank_of_Americasellout0.0417.67978-0.03-2.677.0810 282.19tp 17.65
2010.03.24 20:30:00810Bank_of_Americabuyin0.0117.67979-0.010.000.0010 282.181
2010.04.15 15:30:00811Bank_of_Americasellout0.0119.62981-0.01-0.441.9510 283.68tp 19.42
2010.04.15 15:30:00812Bank_of_Americabuyin0.0119.62982-0.010.000.0010 283.671
2010.04.16 17:15:40814Bank_of_Americasellin0.0218.30983-0.020.000.0010 283.652
2010.04.16 17:15:40813Bank_of_Americasellout0.0118.30984-0.01-0.02-1.3210 282.30sl 18.32
2010.05.06 19:55:59815Bank_of_Americabuyout0.0216.57986-0.020.173.4610 285.91tp 16.57
2010.05.06 20:00:00816Bank_of_Americabuyin0.0116.53987-0.010.000.0010 285.901
2010.05.21 15:33:00818Bank_of_Americasellin0.0215.12988-0.020.000.0010 285.882
2010.05.21 15:33:00817Bank_of_Americasellout0.0115.12989-0.01-0.30-1.4110 284.16sl 15.23
2010.07.19 16:36:06819Bank_of_Americabuyout0.0213.48991-0.020.483.2810 287.90tp 13.48
2010.07.19 16:45:00820Bank_of_Americabuyin0.0113.44992-0.010.000.0010 287.891
2010.10.15 16:04:31822Bank_of_Americasellin0.0212.12993-0.020.000.0010 287.872
2010.10.15 16:04:31821Bank_of_Americasellout0.0112.12994-0.01-1.76-1.3210 284.78sl 12.14
2010.12.22 18:22:59824Bank_of_Americabuyin0.0413.44995-0.030.000.0010 284.753
2010.12.22 18:22:59823Bank_of_Americabuyout0.0213.44996-0.020.57-2.6410 282.66sl 13.44
2011.01.14 19:38:00825Bank_of_Americasellout0.0415.19998-0.03-1.807.0010 287.83tp 15.19
2011.01.14 19:45:00826Bank_of_Americabuyin0.0115.18999-0.010.000.0010 287.821
2011.01.24 21:26:12828Bank_of_Americasellin0.0213.881000-0.020.000.0010 287.802
2011.01.24 21:26:12827Bank_of_Americasellout0.0113.881001-0.01-0.20-1.3010 286.29sl 13.88
2011.05.09 18:08:07829Bank_of_Americabuyout0.0212.121003-0.020.883.5210 290.67tp 12.13
2011.05.09 18:15:00830Bank_of_Americabuyin0.0112.131004-0.010.000.0010 290.661
2011.06.06 21:52:24832Bank_of_Americasellin0.0210.831005-0.020.000.0010 290.642
2011.06.06 21:52:24831Bank_of_Americasellout0.0110.831006-0.01-0.56-1.3010 288.77sl 10.83
2011.08.04 18:43:20833Bank_of_Americabuyout0.029.081008-0.020.503.5010 292.75tp 9.08
2011.08.04 18:45:00834Bank_of_Americabuyin0.019.101009-0.010.000.0010 292.741
2011.08.08 16:30:00836Bank_of_Americasellin0.027.411010-0.020.000.0010 292.722
2011.08.08 16:30:00835Bank_of_Americasellout0.017.411011-0.01-0.08-1.6910 290.94sl 7.80
2011.08.23 16:38:36837Bank_of_Americabuyout0.026.031013-0.020.132.7610 293.81tp 6.05
2011.08.23 16:45:00838Bank_of_Americabuyin0.016.131014-0.010.000.0010 293.801
2011.08.25 16:30:00839Bank_of_Americasellout0.018.311016-0.01-0.042.1810 295.93tp 7.88
2011.08.25 16:30:00840Bank_of_Americabuyin0.018.311017-0.010.000.0010 295.921
2011.09.06 16:30:00842Bank_of_Americasellin0.026.901018-0.020.000.0010 295.902
2011.09.06 16:30:00841Bank_of_Americasellout0.016.901019-0.01-0.22-1.4110 294.26sl 7.01
2011.10.04 16:52:10843Bank_of_Americabuyout0.025.261021-0.020.243.2810 297.76tp 5.26
2011.10.04 17:00:00844Bank_of_Americabuyin0.015.221022-0.010.000.0010 297.751
2011.10.27 16:30:00845Bank_of_Americasellout0.017.131024-0.01-0.461.9110 299.19tp 6.97
2011.10.27 16:30:00846Bank_of_Americabuyin0.017.131025-0.010.000.0010 299.181
2011.11.17 19:38:17848Bank_of_Americasellin0.025.831026-0.020.000.0010 299.162
2011.11.17 19:38:17847Bank_of_Americasellout0.015.831027-0.01-0.42-1.3010 297.43sl 5.83
2012.01.19 16:30:00850Bank_of_Americabuyin0.047.201028-0.030.000.0010 297.403
2012.01.19 16:30:00849Bank_of_Americabuyout0.027.201029-0.020.50-2.7410 295.14sl 7.13
2012.03.15 16:30:00851Bank_of_Americasellout0.049.051031-0.03-4.397.4010 298.12tp 8.88
2012.03.15 16:30:00852Bank_of_Americabuyin0.019.051032-0.010.000.0010 298.111
2012.05.04 16:59:10854Bank_of_Americasellin0.027.751033-0.020.000.0010 298.092
2012.05.04 16:59:10853Bank_of_Americasellout0.017.751034-0.01-1.00-1.3010 295.78sl 7.75
2012.09.12 16:30:00856Bank_of_Americabuyin0.049.131035-0.030.000.0010 295.753
2012.09.12 16:30:00855Bank_of_Americabuyout0.029.131036-0.021.09-2.7610 294.06sl 9.05
2012.12.17 17:00:12857Bank_of_Americasellout0.0410.801038-0.03-7.526.6810 293.19tp 10.80
2012.12.17 17:15:00858Bank_of_Americabuyin0.0110.821039-0.010.000.0010 293.181
2013.03.15 15:49:30859Bank_of_Americasellout0.0112.571041-0.01-1.761.7510 293.16tp 12.57
2013.03.15 16:00:00860Bank_of_Americabuyin0.0112.471042-0.010.000.0010 293.151
2013.07.17 18:32:59861Bank_of_Americasellout0.0114.221044-0.01-2.481.7510 292.41tp 14.22
2013.07.17 18:45:00862Bank_of_Americabuyin0.0114.191045-0.010.000.0010 292.401
2013.11.25 16:43:33863Bank_of_Americasellout0.0115.951047-0.01-2.621.7610 291.53tp 15.94
2013.11.25 16:45:00864Bank_of_Americabuyin0.0115.971048-0.010.000.0010 291.521
2014.03.20 16:29:34865Bank_of_Americasellout0.0117.721050-0.01-2.301.7510 290.96tp 17.72
2014.03.20 16:30:00866Bank_of_Americabuyin0.0117.441051-0.010.000.0010 290.951
2014.04.10 20:27:00868Bank_of_Americasellin0.0216.141052-0.020.000.0010 290.932
2014.04.10 20:27:00867Bank_of_Americasellout0.0116.141053-0.01-0.42-1.3010 289.20sl 16.14
2014.05.15 19:01:30869Bank_of_Americabuyout0.0214.391055-0.020.293.5010 292.97tp 14.39
2014.05.15 19:15:30870Bank_of_Americabuyin0.0114.421056-0.010.000.0010 292.961
2014.07.03 16:32:25871Bank_of_Americasellout0.0116.171058-0.01-0.981.7510 293.72tp 16.17
2014.07.03 16:45:00872Bank_of_Americabuyin0.0116.081059-0.010.000.0010 293.711
2014.12.08 18:23:30873Bank_of_Americasellout0.0117.831061-0.01-3.161.7510 292.29tp 17.83
2014.12.08 18:30:30874Bank_of_Americabuyin0.0117.821062-0.010.000.0010 292.281
2015.01.13 20:27:12876Bank_of_Americasellin0.0216.511063-0.020.000.0010 292.262
2015.01.13 20:27:12875Bank_of_Americasellout0.0116.511064-0.01-0.72-1.3110 290.22sl 16.52
2015.07.15 21:21:59878Bank_of_Americabuyin0.0417.821065-0.030.000.0010 290.193
2015.07.15 21:21:59877Bank_of_Americabuyout0.0217.821066-0.021.52-2.6210 289.07sl 17.82
2015.08.21 16:30:00880Bank_of_Americasellin0.0816.231067-0.060.000.0010 289.014
2015.08.21 16:30:00879Bank_of_Americasellout0.0416.231068-0.03-2.91-6.3610 279.71sl 16.51
2015.08.24 16:31:26881Bank_of_Americabuyout0.0814.761070-0.060.0711.7610 291.48tp 14.76
2015.08.24 16:45:00882Bank_of_Americabuyin0.0115.661071-0.010.000.0010 291.471
2015.10.29 16:49:00883Bank_of_Americasellout0.0117.411073-0.01-1.321.7510 291.89tp 17.41
2015.10.29 17:00:00884Bank_of_Americabuyin0.0117.291074-0.010.000.0010 291.881
2016.01.07 16:30:00886Bank_of_Americasellin0.0215.701075-0.020.000.0010 291.862
2016.01.07 16:30:00885Bank_of_Americasellout0.0115.701076-0.01-1.40-1.5910 288.86sl 15.99
2016.01.15 19:02:30887Bank_of_Americabuyout0.0214.241078-0.020.072.9210 291.83tp 14.24
2016.01.15 19:15:00888Bank_of_Americabuyin0.0114.241079-0.010.000.0010 291.821
2016.01.25 22:37:59890Bank_of_Americasellin0.0212.941080-0.020.000.0010 291.802
2016.01.25 22:37:59889Bank_of_Americasellout0.0112.941081-0.01-0.20-1.3010 290.29sl 12.94
2016.02.11 18:12:30891Bank_of_Americabuyout0.0211.191083-0.020.153.5010 293.92tp 11.19
2016.02.11 18:15:00892Bank_of_Americabuyin0.0111.191084-0.010.000.0010 293.911
2016.03.01 17:38:30893Bank_of_Americasellout0.0112.941086-0.01-0.381.7510 295.27tp 12.94
2016.03.01 17:45:00894Bank_of_Americabuyin0.0112.901087-0.010.000.0010 295.261
2016.04.20 16:45:30895Bank_of_Americasellout0.0114.651089-0.01-1.001.7510 296.00tp 14.65
2016.04.20 17:00:00896Bank_of_Americabuyin0.0114.651090-0.010.000.0010 295.991
2016.06.14 18:57:00898Bank_of_Americasellin0.0213.351091-0.020.000.0010 295.972
2016.06.14 18:57:00897Bank_of_Americasellout0.0113.351092-0.01-1.10-1.3010 293.56sl 13.35
2016.07.27 17:08:30900Bank_of_Americabuyin0.0414.651093-0.030.000.0010 293.533
2016.07.27 17:08:30899Bank_of_Americabuyout0.0214.651094-0.020.36-2.6010 291.27sl 14.65
2016.10.19 16:53:10901Bank_of_Americasellout0.0416.401096-0.03-6.597.0010 291.65tp 16.40
2016.10.19 17:00:00902Bank_of_Americabuyin0.0116.371097-0.010.000.0010 291.641
2016.11.10 16:30:00903Bank_of_Americasellout0.0118.281099-0.01-0.441.9110 293.10tp 18.12
2016.11.10 16:30:00904Bank_of_Americabuyin0.0118.281100-0.010.000.0010 293.091
2016.11.14 17:06:38905Bank_of_Americasellout0.0120.031102-0.01-0.081.7510 294.75tp 20.03
2016.11.14 17:15:00906Bank_of_Americabuyin0.0120.061103-0.010.000.0010 294.741
2016.12.01 17:38:59907Bank_of_Americasellout0.0121.811105-0.01-0.341.7510 296.14tp 21.81
2016.12.01 17:45:00908Bank_of_Americabuyin0.0121.751106-0.010.000.0010 296.131
2017.01.26 18:15:10909Bank_of_Americasellout0.0123.501108-0.01-1.121.7510 296.75tp 23.50
2017.01.26 18:30:00910Bank_of_Americabuyin0.0123.431109-0.010.000.0010 296.741
2017.03.01 16:30:00911Bank_of_Americasellout0.0125.351111-0.01-0.681.9210 297.97tp 25.18
2017.03.01 16:30:00912Bank_of_Americabuyin0.0125.351112-0.010.000.0010 297.961
2017.03.21 17:30:10914Bank_of_Americasellin0.0224.051113-0.020.000.0010 297.942
2017.03.21 17:30:10913Bank_of_Americasellout0.0124.051114-0.01-0.40-1.3010 296.23sl 24.05
2017.03.27 16:30:00915Bank_of_Americabuyout0.0222.261116-0.020.053.5810 299.84tp 22.30
2017.03.27 16:30:00916Bank_of_Americabuyin0.0122.261117-0.010.000.0010 299.831
2017.04.25 16:32:27917Bank_of_Americasellout0.0124.011119-0.01-0.581.7510 300.99tp 24.01
2017.04.25 16:45:00918Bank_of_Americabuyin0.0124.121120-0.010.000.0010 300.981
2017.05.17 19:12:30920Bank_of_Americasellin0.0222.821121-0.020.000.0010 300.962
2017.05.17 19:12:30919Bank_of_Americasellout0.0122.821122-0.01-0.44-1.3010 299.21sl 22.82
2017.06.29 16:30:00922Bank_of_Americabuyin0.0424.591123-0.030.000.0010 299.183
2017.06.29 16:30:00921Bank_of_Americabuyout0.0224.591124-0.020.36-3.5410 295.98sl 24.12
2017.09.07 17:28:43924Bank_of_Americasellin0.0822.821125-0.060.000.0010 295.924
2017.09.07 17:28:43923Bank_of_Americasellout0.0422.821126-0.03-5.47-7.0810 283.34sl 22.82
2017.09.18 16:31:18926Bank_of_Americabuyin0.1624.591127-0.120.000.0010 283.225
2017.09.18 16:31:18925Bank_of_Americabuyout0.0824.591128-0.060.24-14.1610 269.24sl 24.59
2017.10.17 16:30:03927Bank_of_Americasellout0.1626.351130-0.12-8.7428.1610 288.54tp 26.34
2017.10.17 16:45:10928Bank_of_Americabuyin0.0126.321131-0.010.000.0010 288.531
2017.11.29 16:30:48929Bank_of_Americasellout0.0128.071133-0.01-0.861.7510 289.41tp 28.07
2017.11.29 16:45:00930Bank_of_Americabuyin0.0128.271134-0.010.000.0010 289.401
2018.01.04 16:35:55931Bank_of_Americasellout0.0130.021136-0.01-0.721.7510 290.42tp 30.02
2018.01.04 16:45:06932Bank_of_Americabuyin0.0130.141137-0.010.000.0010 290.411
2018.01.22 22:47:48933Bank_of_Americasellout0.0131.891139-0.01-0.361.7510 291.79tp 31.89
2018.01.23 16:30:04934Bank_of_Americabuyin0.0131.921140-0.010.000.0010 291.781
2018.02.05 21:56:45936Bank_of_Americasellin0.0230.561141-0.020.000.0010 291.762
2018.02.05 21:56:45935Bank_of_Americasellout0.0130.561142-0.01-0.26-1.3610 290.13sl 30.56
2018.02.14 21:01:30938Bank_of_Americabuyin0.0431.921143-0.030.000.0010 290.103
2018.02.14 21:01:30937Bank_of_Americabuyout0.0231.921144-0.020.08-2.7210 287.44sl 31.92
2018.03.22 22:18:36940Bank_of_Americasellin0.0830.561145-0.060.000.0010 287.384
2018.03.22 22:18:36939Bank_of_Americasellout0.0430.561146-0.03-2.82-5.4410 279.09sl 30.56
2018.04.02 21:05:34941Bank_of_Americabuyout0.0828.811148-0.060.1714.0010 293.20tp 28.81
2018.04.02 21:15:00942Bank_of_Americabuyin0.0128.911149-0.010.000.0010 293.191
2018.04.12 19:51:01943Bank_of_Americasellout0.0130.661151-0.01-0.261.7510 294.67tp 30.66
2018.04.12 20:00:06944Bank_of_Americabuyin0.0130.671152-0.010.000.0010 294.661
2018.05.03 16:31:52946Bank_of_Americasellin0.0229.341153-0.020.000.0010 294.642
2018.05.03 16:31:52945Bank_of_Americasellout0.0129.341154-0.01-0.42-1.3310 292.88sl 29.34
2018.05.09 20:23:04948Bank_of_Americabuyin0.0430.671155-0.030.000.0010 292.853
2018.05.09 20:23:04947Bank_of_Americabuyout0.0230.671156-0.020.05-2.6610 290.22sl 30.67
2018.05.29 18:23:09950Bank_of_Americasellin0.0829.341157-0.060.000.0010 290.164
2018.05.29 18:23:09949Bank_of_Americasellout0.0429.341158-0.03-1.49-5.3210 283.32sl 29.34
2018.07.23 18:15:33952Bank_of_Americabuyin0.1630.671159-0.120.000.0010 283.205
2018.07.23 18:15:33951Bank_of_Americabuyout0.0830.671160-0.061.22-10.6410 273.72sl 30.67
2018.08.07 22:53:09953Bank_of_Americasellout0.1631.491162-0.12-4.5213.1210 282.20end of test
-24.46 -151.20 457.86 10 282.20