Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Alcoa
Period: M15 (1970.01.01 - 2018.08.08)
Parameters: cmt=PFE.m M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=125
TYPE_TAKE=0
TakeProfit=190
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 91122 Ticks: 9687432 Symbols 1
Net profit: 2 620.67 Balance Drawdown Absolute: 62.52 Absolute equity drawdown: 104.76
Bruttogewinn: 10 228.77 Balance Drawdown Maximal: 442.44 (3.57%) Equity Drawdown Maximal: 455.38 (3.67%)
Bruttoverlust: -7 608.10 Relative balance drawdown: 3.57% (442.44) Relative equity drawdown: 3.79% (423.87)
Profit Factor: 1.34 Expected payoff: 1.13 Margin Level: 7386.25%
Recovery Factor: 5.75 Sharpe Ratio: 0.05 Z-Account: 2.33 (98.02%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 140.41
Total Trades: 2319 Short Trades (won %): 847 (46.16%) Long Trades (won %): 1472 (41.37%)
Total Trades: 4638 Profit Trades (% of total): 1000 (43.12%) Loss Trades (% of total): 1319 (56.88%)
Largest profit trade: 385.45 Largest loss trade: -162.24
Average Profit Trade: 10.23 Average loss trade: -5.77
Maximum consecutive wins ($): 6 (119.96) Maximum consecutive losses ($): 9 (-57.57)
Max. consecutive profit (count): 387.36 (2) Max. consecutive loss (count): -338.20 (8)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.77 Correlation (Profits,MAE): 0.01 Correlation (MFE,MAE): -0.5620
Graph
Minimum position holding time: 0:00:01 Maximum position holding time: 1490:30:15 Average position holding time: 37:58:06
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.09 15:31:002Alcoabuy0.01 / 0.0194.5993.3496.492004.06.09 15:31:00filled1
2004.06.09 15:31:003Alcoasell stop0.02 / 0.0293.3494.5991.442004.06.09 18:24:00filled2
2004.06.09 18:24:004Alcoasell0.01 / 0.0193.342004.06.09 18:24:00filledsl 93.34
2004.06.09 18:30:005Alcoabuy stop0.04 / 0.0094.5993.3396.492004.06.14 19:45:30canceled3
2004.06.14 19:30:106Alcoabuy0.02 / 0.0291.442004.06.14 19:30:10filledtp 91.44
2004.06.14 19:45:307Alcoabuy0.01 / 0.0191.5690.3193.462004.06.14 19:45:30filled1
2004.06.14 19:45:308Alcoasell stop0.02 / 0.0090.3191.5688.412004.06.15 16:15:30canceled2
2004.06.15 16:08:249Alcoasell0.01 / 0.0193.462004.06.15 16:08:24filledtp 93.46
2004.06.15 16:15:3010Alcoabuy0.01 / 0.0193.4592.2095.352004.06.15 16:15:30filled1
2004.06.15 16:15:3011Alcoasell stop0.02 / 0.0092.2093.4590.302004.06.18 16:01:00canceled2
2004.06.18 15:47:0012Alcoasell0.01 / 0.0195.352004.06.18 15:47:00filledtp 95.35
2004.06.18 16:01:0013Alcoabuy0.01 / 0.0195.8294.5797.722004.06.18 16:01:00filled1
2004.06.18 16:01:0014Alcoasell stop0.02 / 0.0094.5795.8292.672004.06.23 21:15:00canceled2
2004.06.23 21:11:0015Alcoasell0.01 / 0.0197.722004.06.23 21:11:00filledtp 97.72
2004.06.23 21:15:0016Alcoabuy0.01 / 0.0197.9296.6799.822004.06.23 21:15:00filled1
2004.06.23 21:15:0017Alcoasell stop0.02 / 0.0096.6797.9294.772004.06.25 16:01:00canceled2
2004.06.25 15:53:3018Alcoasell0.01 / 0.0199.822004.06.25 15:53:30filledtp 99.82
2004.06.25 16:01:0019Alcoabuy0.01 / 0.0199.9398.68101.832004.06.25 16:01:00filled1
2004.06.25 16:01:0020Alcoasell stop0.02 / 0.0298.6899.9396.782004.06.28 20:43:59filled2
2004.06.28 20:43:5921Alcoasell0.01 / 0.0198.682004.06.28 20:43:59filledsl 98.68
2004.06.28 20:45:0022Alcoabuy stop0.04 / 0.0099.9398.67101.832004.07.01 20:00:00canceled3
2004.07.01 19:47:0023Alcoabuy0.02 / 0.0296.782004.07.01 19:47:00filledtp 96.78
2004.07.01 20:00:0024Alcoabuy0.01 / 0.0196.6395.3898.532004.07.01 20:00:00filled1
2004.07.01 20:00:0025Alcoasell stop0.02 / 0.0295.3896.6393.482004.07.02 15:50:00filled2
2004.07.02 15:50:0026Alcoasell0.01 / 0.0195.382004.07.02 15:50:00filledsl 95.38
2004.07.02 16:00:0027Alcoabuy stop0.04 / 0.0496.6395.2298.532004.07.06 15:52:00filled3
2004.07.06 15:52:0028Alcoabuy0.02 / 0.0296.632004.07.06 15:52:00filledsl 96.63
2004.07.06 16:00:3029Alcoasell stop0.08 / 0.0095.2296.6993.322004.07.07 18:45:00canceled4
2004.07.07 18:38:0030Alcoasell0.04 / 0.0498.532004.07.07 18:38:00filledtp 98.53
2004.07.07 18:45:0031Alcoabuy0.01 / 0.0198.4697.21100.362004.07.07 18:45:00filled1
2004.07.07 18:45:0032Alcoasell stop0.02 / 0.0297.2198.4695.312004.07.08 15:40:00filled2
2004.07.08 15:40:0033Alcoasell0.01 / 0.0197.212004.07.08 15:40:00filledsl 97.21
2004.07.08 15:40:0034Alcoabuy stop0.04 / 0.0498.4696.42100.362004.07.08 16:08:00filled3
2004.07.08 16:08:0035Alcoabuy0.02 / 0.0298.462004.07.08 16:08:00filledsl 98.46
2004.07.08 16:15:0036Alcoasell stop0.08 / 0.0896.4298.8594.522004.07.09 16:43:59filled4
2004.07.09 16:43:5937Alcoasell0.04 / 0.0496.422004.07.09 16:43:59filledsl 96.42
2004.07.09 16:45:0038Alcoabuy stop0.16 / 0.1698.8596.42100.752004.07.15 18:44:12filled5
2004.07.15 18:44:1239Alcoabuy0.08 / 0.0898.852004.07.15 18:44:12filledsl 98.85
2004.07.15 18:46:0040Alcoasell stop0.32 / 0.3296.4298.8594.522004.07.19 19:30:00filled6
2004.07.19 19:30:0041Alcoasell0.16 / 0.1696.422004.07.19 19:30:00filledsl 96.42
2004.07.19 19:30:0042Alcoabuy stop0.64 / 0.0098.8596.42100.752004.07.21 20:01:00canceled7
2004.07.21 19:51:3043Alcoabuy0.32 / 0.3294.522004.07.21 19:51:30filledtp 94.52
2004.07.21 20:01:0044Alcoabuy0.01 / 0.0194.3893.1396.282004.07.21 20:01:00filled1
2004.07.21 20:01:0045Alcoasell stop0.02 / 0.0293.1394.3891.232004.07.22 15:31:30filled2
2004.07.22 15:31:3046Alcoasell0.01 / 0.0193.132004.07.22 15:31:30filledsl 93.13
2004.07.22 15:31:3047Alcoabuy stop0.04 / 0.0094.3891.8696.282004.07.22 18:15:00canceled3
2004.07.22 18:03:3048Alcoabuy0.02 / 0.0291.232004.07.22 18:03:30filledtp 91.23
2004.07.22 18:15:0049Alcoabuy0.01 / 0.0191.4190.1693.312004.07.22 18:15:00filled1
2004.07.22 18:15:0050Alcoasell stop0.02 / 0.0090.1691.4188.262004.07.22 20:46:30canceled2
2004.07.22 20:38:0751Alcoasell0.01 / 0.0193.312004.07.22 20:38:07filledtp 93.31
2004.07.22 20:46:3052Alcoabuy0.01 / 0.0193.2191.9695.112004.07.22 20:46:30filled1
2004.07.22 20:46:3053Alcoasell stop0.02 / 0.0291.9693.2190.062004.07.23 15:39:30filled2
2004.07.23 15:39:3054Alcoasell0.01 / 0.0191.962004.07.23 15:39:30filledsl 91.96
2004.07.23 15:39:3055Alcoabuy stop0.04 / 0.0093.2188.6295.112004.07.23 15:45:30canceled3
2004.07.23 15:40:3056Alcoabuy0.02 / 0.0290.062004.07.23 15:40:30filledtp 90.06
2004.07.23 15:45:3057Alcoabuy0.01 / 0.0189.2888.0391.182004.07.23 15:45:30filled1
2004.07.23 15:45:3058Alcoasell stop0.02 / 0.0088.0389.2886.132004.07.23 17:45:00canceled2
2004.07.23 17:44:1259Alcoasell0.01 / 0.0191.182004.07.23 17:44:12filledtp 91.18
2004.07.23 17:45:0060Alcoabuy0.01 / 0.0191.2690.0193.162004.07.23 17:45:00filled1
2004.07.23 17:45:0061Alcoasell stop0.02 / 0.0290.0191.2688.112004.07.26 20:56:00filled2
2004.07.26 20:56:0062Alcoasell0.01 / 0.0190.012004.07.26 20:56:00filledsl 90.01
2004.07.26 21:00:0063Alcoabuy stop0.04 / 0.0491.2690.0093.162004.07.27 16:25:17filled3
2004.07.27 16:25:1764Alcoabuy0.02 / 0.0291.262004.07.27 16:25:17filledsl 91.26
2004.07.27 16:30:3065Alcoasell stop0.08 / 0.0090.0091.2688.102004.07.27 20:45:30canceled4
2004.07.27 20:31:1366Alcoasell0.04 / 0.0493.162004.07.27 20:31:13filledtp 93.16
2004.07.27 20:45:3067Alcoabuy0.01 / 0.0193.0691.8194.962004.07.27 20:45:30filled1
2004.07.27 20:45:3068Alcoasell stop0.02 / 0.0091.8193.0689.912004.07.28 21:45:30canceled2
2004.07.28 21:43:0069Alcoasell0.01 / 0.0194.962004.07.28 21:43:00filledtp 94.96
2004.07.28 21:45:3070Alcoabuy0.01 / 0.0194.8993.6496.792004.07.28 21:45:30filled1
2004.07.28 21:45:3071Alcoasell stop0.02 / 0.0093.6494.8991.742004.07.29 21:15:30canceled2
2004.07.29 21:01:3772Alcoasell0.01 / 0.0196.792004.07.29 21:01:37filledtp 96.79
2004.07.29 21:15:3073Alcoabuy0.01 / 0.0196.7595.5098.652004.07.29 21:15:30filled1
2004.07.29 21:15:3074Alcoasell stop0.02 / 0.0295.5096.7593.602004.07.30 16:07:00filled2
2004.07.30 16:07:0075Alcoasell0.01 / 0.0195.502004.07.30 16:07:00filledsl 95.50
2004.07.30 16:15:3076Alcoabuy stop0.04 / 0.0096.7595.3798.652004.08.04 15:30:30canceled3
2004.08.04 15:30:3077Alcoabuy0.02 / 0.0293.602004.08.04 15:30:30filledtp 93.60
2004.08.04 15:30:3078Alcoabuy0.01 / 0.0193.3992.1495.292004.08.04 15:30:30filled1
2004.08.04 15:30:3079Alcoasell stop0.02 / 0.0292.1493.3990.242004.08.05 18:46:00filled2
2004.08.05 18:46:0080Alcoasell0.01 / 0.0192.142004.08.05 18:46:00filledsl 92.14
2004.08.05 19:02:3081Alcoabuy stop0.04 / 0.0093.3992.1395.292004.08.06 16:00:00canceled3
2004.08.06 15:53:5182Alcoabuy0.02 / 0.0290.242004.08.06 15:53:51filledtp 90.24
2004.08.06 16:00:0083Alcoabuy0.01 / 0.0189.7388.4891.632004.08.06 16:00:00filled1
2004.08.06 16:00:0084Alcoasell stop0.02 / 0.0088.4889.7386.582004.08.16 16:00:00canceled2
2004.08.16 15:46:3085Alcoasell0.01 / 0.0191.632004.08.16 15:46:30filledtp 91.63
2004.08.16 16:00:0086Alcoabuy0.01 / 0.0191.0289.7792.922004.08.16 16:00:00filled1
2004.08.16 16:00:0087Alcoasell stop0.02 / 0.0089.7791.0287.872004.08.16 19:30:00canceled2
2004.08.16 19:16:5988Alcoasell0.01 / 0.0192.922004.08.16 19:16:59filledtp 92.92
2004.08.16 19:30:0089Alcoabuy0.01 / 0.0192.8591.6094.752004.08.16 19:30:00filled1
2004.08.16 19:30:0090Alcoasell stop0.02 / 0.0091.6092.8589.702004.08.18 21:45:00canceled2
2004.08.18 21:43:0591Alcoasell0.01 / 0.0194.752004.08.18 21:43:05filledtp 94.75
2004.08.18 21:45:0092Alcoabuy0.01 / 0.0194.6893.4396.582004.08.18 21:45:00filled1
2004.08.18 21:45:0093Alcoasell stop0.02 / 0.0093.4394.6891.532004.08.20 21:15:00canceled2
2004.08.20 21:04:0094Alcoasell0.01 / 0.0196.582004.08.20 21:04:00filledtp 96.58
2004.08.20 21:15:0095Alcoabuy0.01 / 0.0196.4595.2098.352004.08.20 21:15:00filled1
2004.08.20 21:15:0096Alcoasell stop0.02 / 0.0295.2096.4593.302004.08.23 19:15:12filled2
2004.08.23 19:15:1297Alcoasell0.01 / 0.0195.202004.08.23 19:15:12filledsl 95.20
2004.08.23 19:32:0098Alcoabuy stop0.04 / 0.0496.4595.2098.352004.08.25 20:47:00filled3
2004.08.25 20:47:0099Alcoabuy0.02 / 0.0296.452004.08.25 20:47:00filledsl 96.45
2004.08.25 21:00:00100Alcoasell stop0.08 / 0.0095.2096.4593.302004.08.27 19:00:00canceled4
2004.08.27 18:57:00101Alcoasell0.04 / 0.0498.352004.08.27 18:57:00filledtp 98.35
2004.08.27 19:00:00102Alcoabuy0.01 / 0.0198.2897.03100.182004.08.27 19:00:00filled1
2004.08.27 19:00:00103Alcoasell stop0.02 / 0.0297.0398.2895.132004.08.31 16:10:30filled2
2004.08.31 16:10:30104Alcoasell0.01 / 0.0197.032004.08.31 16:10:30filledsl 97.03
2004.08.31 16:17:30105Alcoabuy stop0.04 / 0.0498.2897.02100.182004.09.03 15:49:21filled3
2004.09.03 15:49:21106Alcoabuy0.02 / 0.0298.282004.09.03 15:49:21filledsl 98.28
2004.09.03 16:00:00107Alcoasell stop0.08 / 0.0897.0298.2895.122004.09.10 15:30:30filled4
2004.09.10 15:30:30108Alcoasell0.04 / 0.0497.022004.09.10 15:30:30filledsl 97.02
2004.09.10 15:30:30109Alcoabuy stop0.16 / 0.0098.2894.05100.182004.09.10 15:45:00canceled5
2004.09.10 15:31:00110Alcoabuy0.08 / 0.0895.122004.09.10 15:31:00filledtp 95.12
2004.09.10 15:45:00111Alcoabuy0.01 / 0.0193.9992.7495.892004.09.10 15:45:00filled1
2004.09.10 15:45:00112Alcoasell stop0.02 / 0.0292.7493.9990.842004.09.10 16:00:20filled2
2004.09.10 16:00:20113Alcoasell0.01 / 0.0192.742004.09.10 16:00:20filledsl 92.74
2004.09.10 16:15:00114Alcoabuy stop0.04 / 0.0093.9992.7495.892004.09.16 15:45:00canceled3
2004.09.16 15:35:59115Alcoabuy0.02 / 0.0290.842004.09.16 15:35:59filledtp 90.84
2004.09.16 15:45:00116Alcoabuy0.01 / 0.0191.5090.2593.402004.09.16 15:45:00filled1
2004.09.16 15:45:00117Alcoasell stop0.02 / 0.0090.2591.5088.352004.09.21 15:45:00canceled2
2004.09.21 15:33:36118Alcoasell0.01 / 0.0193.402004.09.21 15:33:36filledtp 93.40
2004.09.21 15:45:00119Alcoabuy0.01 / 0.0193.6692.4195.562004.09.21 15:45:00filled1
2004.09.21 15:45:00120Alcoasell stop0.02 / 0.0292.4193.6690.512004.09.23 16:45:38filled2
2004.09.23 16:45:38121Alcoasell0.01 / 0.0192.412004.09.23 16:45:38filledsl 92.41
2004.09.23 17:02:00122Alcoabuy stop0.04 / 0.0493.6692.3795.562004.09.24 18:39:16filled3
2004.09.24 18:39:16123Alcoabuy0.02 / 0.0293.662004.09.24 18:39:16filledsl 93.66
2004.09.24 18:45:30124Alcoasell stop0.08 / 0.0092.3793.6690.472004.09.28 16:00:30canceled4
2004.09.28 15:54:30125Alcoasell0.04 / 0.0495.562004.09.28 15:54:30filledtp 95.56
2004.09.28 16:00:30126Alcoabuy0.01 / 0.0195.4994.2497.392004.09.28 16:00:30filled1
2004.09.28 16:00:30127Alcoasell stop0.02 / 0.0094.2495.4992.342004.09.28 17:30:00canceled2
2004.09.28 17:28:30128Alcoasell0.01 / 0.0197.392004.09.28 17:28:30filledtp 97.39
2004.09.28 17:30:00129Alcoabuy0.01 / 0.0197.4796.2299.372004.09.28 17:30:00filled1
2004.09.28 17:30:00130Alcoasell stop0.02 / 0.0096.2297.4794.322004.09.29 16:00:30canceled2
2004.09.29 15:52:59131Alcoasell0.01 / 0.0199.372004.09.29 15:52:59filledtp 99.37
2004.09.29 16:00:30132Alcoabuy0.01 / 0.0199.4598.20101.352004.09.29 16:00:30filled1
2004.09.29 16:00:30133Alcoasell stop0.02 / 0.0098.2099.4596.302004.10.01 15:33:00canceled2
2004.10.01 15:33:00134Alcoasell0.01 / 0.01101.352004.10.01 15:33:00filledtp 101.35
2004.10.01 15:33:00135Alcoabuy0.01 / 0.01101.76100.51103.662004.10.01 15:33:00filled1
2004.10.01 15:33:00136Alcoasell stop0.02 / 0.02100.51101.7698.612004.10.06 15:30:30filled2
2004.10.06 15:30:30137Alcoasell0.01 / 0.01100.512004.10.06 15:30:30filledsl 100.51
2004.10.06 15:30:30138Alcoabuy stop0.04 / 0.04101.76100.47103.662004.10.06 16:12:28filled3
2004.10.06 16:12:28139Alcoabuy0.02 / 0.02101.762004.10.06 16:12:28filledsl 101.76
2004.10.06 16:15:30140Alcoasell stop0.08 / 0.00100.47101.7798.572004.10.07 19:30:00canceled4
2004.10.07 19:27:30141Alcoasell0.04 / 0.04103.662004.10.07 19:27:30filledtp 103.66
2004.10.07 19:30:00142Alcoabuy0.01 / 0.01103.59102.34105.492004.10.07 19:30:00filled1
2004.10.07 19:30:00143Alcoasell stop0.02 / 0.02102.34103.59100.442004.10.07 21:54:21filled2
2004.10.07 21:54:21144Alcoasell0.01 / 0.01102.342004.10.07 21:54:21filledsl 102.34
2004.10.08 15:32:30145Alcoabuy stop0.04 / 0.04103.59102.34105.492004.10.08 16:16:52filled3
2004.10.08 16:16:52146Alcoabuy0.02 / 0.02103.592004.10.08 16:16:52filledsl 103.59
2004.10.08 16:30:00147Alcoasell stop0.08 / 0.08102.34103.59100.442004.10.08 16:40:39filled4
2004.10.08 16:40:39148Alcoasell0.04 / 0.04102.342004.10.08 16:40:39filledsl 102.34
2004.10.08 16:45:00149Alcoabuy stop0.16 / 0.00103.59102.34105.492004.10.08 20:15:00canceled5
2004.10.08 20:08:16150Alcoabuy0.08 / 0.08100.442004.10.08 20:08:16filledtp 100.44
2004.10.08 20:15:00151Alcoabuy0.01 / 0.01100.2098.95102.102004.10.08 20:15:00filled1
2004.10.08 20:15:00152Alcoasell stop0.02 / 0.0298.95100.2097.052004.10.12 15:34:00filled2
2004.10.12 15:34:00153Alcoasell0.01 / 0.0198.952004.10.12 15:34:00filledsl 98.95
2004.10.12 15:45:30154Alcoabuy stop0.04 / 0.00100.2098.58102.102004.10.13 15:45:00canceled3
2004.10.13 15:44:30155Alcoabuy0.02 / 0.0297.052004.10.13 15:44:30filledtp 97.05
2004.10.13 15:45:00156Alcoabuy0.01 / 0.0195.8294.5797.722004.10.13 15:45:00filled1
2004.10.13 15:45:00157Alcoasell stop0.02 / 0.0094.5795.8292.672004.10.15 15:45:00canceled2
2004.10.15 15:32:00158Alcoasell0.01 / 0.0197.722004.10.15 15:32:00filledtp 97.72
2004.10.15 15:45:00159Alcoabuy0.01 / 0.0198.0496.7999.942004.10.15 15:45:00filled1
2004.10.15 15:45:00160Alcoasell stop0.02 / 0.0296.7998.0494.892004.10.18 15:31:06filled2
2004.10.18 15:31:06161Alcoasell0.01 / 0.0196.792004.10.18 15:31:06filledsl 96.79
2004.10.18 15:45:00162Alcoabuy stop0.04 / 0.0498.0496.7899.942004.10.18 18:34:38filled3
2004.10.18 18:34:38163Alcoabuy0.02 / 0.0298.042004.10.18 18:34:38filledsl 98.04
2004.10.18 18:45:00164Alcoasell stop0.08 / 0.0896.7898.0494.882004.10.19 16:23:00filled4
2004.10.19 16:23:00165Alcoasell0.04 / 0.0496.782004.10.19 16:23:00filledsl 96.78
2004.10.19 16:30:00166Alcoabuy stop0.16 / 0.0098.0496.7299.942004.10.19 17:45:00canceled5
2004.10.19 17:39:09167Alcoabuy0.08 / 0.0894.882004.10.19 17:39:09filledtp 94.88
2004.10.19 17:45:00168Alcoabuy0.01 / 0.0194.7793.5296.672004.10.19 17:45:00filled1
2004.10.19 17:45:00169Alcoasell stop0.02 / 0.0293.5294.7791.622004.10.19 20:09:59filled2
2004.10.19 20:09:59170Alcoasell0.01 / 0.0193.522004.10.19 20:09:59filledsl 93.52
2004.10.19 20:15:00171Alcoabuy stop0.04 / 0.0494.7793.5196.672004.10.21 16:27:59filled3
2004.10.21 16:27:59172Alcoabuy0.02 / 0.0294.772004.10.21 16:27:59filledsl 94.77
2004.10.21 16:30:00173Alcoasell stop0.08 / 0.0093.5194.7791.612004.10.26 15:35:00canceled4
2004.10.26 15:35:00174Alcoasell0.04 / 0.0496.672004.10.26 15:35:00filledtp 96.67
2004.10.26 15:35:00175Alcoabuy0.01 / 0.0196.7295.4798.622004.10.26 15:35:00filled1
2004.10.26 15:35:00176Alcoasell stop0.02 / 0.0095.4796.7293.572004.10.26 20:30:30canceled2
2004.10.26 20:19:30177Alcoasell0.01 / 0.0198.622004.10.26 20:19:30filledtp 98.62
2004.10.26 20:30:30178Alcoabuy0.01 / 0.0198.7697.51100.662004.10.26 20:30:30filled1
2004.10.26 20:30:30179Alcoasell stop0.02 / 0.0297.5198.7695.612004.10.28 15:34:00filled2
2004.10.28 15:34:00180Alcoasell0.01 / 0.0197.512004.10.28 15:34:00filledsl 97.51
2004.10.28 15:34:00181Alcoabuy stop0.04 / 0.0098.7697.17100.662004.10.28 16:00:00canceled3
2004.10.28 15:53:00182Alcoabuy0.02 / 0.0295.612004.10.28 15:53:00filledtp 95.61
2004.10.28 16:00:00183Alcoabuy0.01 / 0.0195.8594.6097.752004.10.28 16:00:00filled1
2004.10.28 16:00:00184Alcoasell stop0.02 / 0.0094.6095.8592.702004.10.28 20:45:00canceled2
2004.10.28 20:31:00185Alcoasell0.01 / 0.0197.752004.10.28 20:31:00filledtp 97.75
2004.10.28 20:45:00186Alcoabuy0.01 / 0.0197.7496.4999.642004.10.28 20:45:00filled1
2004.10.28 20:45:00187Alcoasell stop0.02 / 0.0296.4997.7494.592004.10.28 21:39:06filled2
2004.10.28 21:39:06188Alcoasell0.01 / 0.0196.492004.10.28 21:39:06filledsl 96.49
2004.10.28 21:45:00189Alcoabuy stop0.04 / 0.0497.7496.4799.642004.10.29 15:34:00filled3
2004.10.29 15:34:00190Alcoabuy0.02 / 0.0297.742004.10.29 15:34:00filledsl 97.74
2004.10.29 15:45:00191Alcoasell stop0.08 / 0.0896.4797.7494.572004.11.02 21:26:28filled4
2004.11.02 21:26:28192Alcoasell0.04 / 0.0496.472004.11.02 21:26:28filledsl 96.47
2004.11.02 21:30:30193Alcoabuy stop0.16 / 0.1697.7496.4799.642004.11.04 17:08:38filled5
2004.11.04 17:08:38194Alcoabuy0.08 / 0.0897.742004.11.04 17:08:38filledsl 97.74
2004.11.04 17:15:00195Alcoasell stop0.32 / 0.0096.4797.7494.572004.11.04 19:45:00canceled6
2004.11.04 19:38:28196Alcoasell0.16 / 0.1699.642004.11.04 19:38:28filledtp 99.64
2004.11.04 19:45:00197Alcoabuy0.01 / 0.0199.5498.29101.442004.11.04 19:45:00filled1
2004.11.04 19:45:00198Alcoasell stop0.02 / 0.0098.2999.5496.392004.11.12 16:00:30canceled2
2004.11.12 15:59:31199Alcoasell0.01 / 0.01101.442004.11.12 15:59:31filledtp 101.44
2004.11.12 16:00:30200Alcoabuy0.01 / 0.01101.67100.42103.572004.11.12 16:00:30filled1
2004.11.12 16:00:30201Alcoasell stop0.02 / 0.02100.42101.6798.522004.11.19 16:26:28filled2
2004.11.19 16:26:28202Alcoasell0.01 / 0.01100.422004.11.19 16:26:28filledsl 100.42
2004.11.19 16:30:00203Alcoabuy stop0.04 / 0.04101.67100.42103.572004.11.23 15:32:30filled3
2004.11.23 15:32:30204Alcoabuy0.02 / 0.02101.672004.11.23 15:32:30filledsl 101.67
2004.11.23 15:32:30205Alcoasell stop0.08 / 0.00100.42102.0398.522004.11.26 16:15:00canceled4
2004.11.26 16:01:00206Alcoasell0.04 / 0.04103.572004.11.26 16:01:00filledtp 103.57
2004.11.26 16:15:00207Alcoabuy0.01 / 0.01103.32102.07105.222004.11.26 16:15:00filled1
2004.11.26 16:15:00208Alcoasell stop0.02 / 0.02102.07103.32100.172004.11.30 16:41:38filled2
2004.11.30 16:41:38209Alcoasell0.01 / 0.01102.072004.11.30 16:41:38filledsl 102.07
2004.11.30 16:45:00210Alcoabuy stop0.04 / 0.04103.32102.06105.222004.12.02 15:34:30filled3
2004.12.02 15:34:30211Alcoabuy0.02 / 0.02103.322004.12.02 15:34:30filledsl 103.32
2004.12.02 15:45:00212Alcoasell stop0.08 / 0.08102.06103.32100.162004.12.02 15:57:36filled4
2004.12.02 15:57:36213Alcoasell0.04 / 0.04102.062004.12.02 15:57:36filledsl 102.06
2004.12.02 16:00:00214Alcoabuy stop0.16 / 0.00103.32102.03105.222004.12.02 17:45:30canceled5
2004.12.02 17:31:00215Alcoabuy0.08 / 0.08100.162004.12.02 17:31:00filledtp 100.16
2004.12.02 17:45:30216Alcoabuy0.01 / 0.01100.0298.77101.922004.12.02 17:45:30filled1
2004.12.02 17:45:30217Alcoasell stop0.02 / 0.0298.77100.0296.872004.12.02 18:36:04filled2
2004.12.02 18:36:04218Alcoasell0.01 / 0.0198.772004.12.02 18:36:04filledsl 98.77
2004.12.02 18:45:00219Alcoabuy stop0.04 / 0.04100.0298.77101.922004.12.02 21:00:38filled3
2004.12.02 21:00:38220Alcoabuy0.02 / 0.02100.022004.12.02 21:00:38filledsl 100.02
2004.12.02 21:15:00221Alcoasell stop0.08 / 0.0898.77100.0296.872004.12.03 15:35:00filled4
2004.12.03 15:35:00222Alcoasell0.04 / 0.0498.772004.12.03 15:35:00filledsl 98.77
2004.12.03 15:45:30223Alcoabuy stop0.16 / 0.00100.0298.67101.922004.12.06 15:34:00canceled5
2004.12.06 15:34:00224Alcoabuy0.08 / 0.0896.872004.12.06 15:34:00filledtp 96.87
2004.12.06 15:34:00225Alcoabuy0.01 / 0.0196.4295.1798.322004.12.06 15:34:00filled1
2004.12.06 15:34:00226Alcoasell stop0.02 / 0.0295.1796.4293.272004.12.07 19:13:38filled2
2004.12.07 19:13:38227Alcoasell0.01 / 0.0195.172004.12.07 19:13:38filledsl 95.17
2004.12.07 19:15:00228Alcoabuy stop0.04 / 0.0496.4295.1798.322004.12.09 21:21:22filled3
2004.12.09 21:21:22229Alcoabuy0.02 / 0.0296.422004.12.09 21:21:22filledsl 96.42
2004.12.09 21:30:00230Alcoasell stop0.08 / 0.0895.1796.4293.272004.12.14 15:36:00filled4
2004.12.14 15:36:00231Alcoasell0.04 / 0.0495.172004.12.14 15:36:00filledsl 95.17
2004.12.14 15:36:00232Alcoabuy stop0.16 / 0.0096.4294.1798.322004.12.14 15:46:00canceled5
2004.12.14 15:40:30233Alcoabuy0.08 / 0.0893.272004.12.14 15:40:30filledtp 93.27
2004.12.14 15:46:00234Alcoabuy0.01 / 0.0193.2792.0295.172004.12.14 15:46:00filled1
2004.12.14 15:46:00235Alcoasell stop0.02 / 0.0092.0293.2790.122004.12.14 21:00:00canceled2
2004.12.14 20:57:00236Alcoasell0.01 / 0.0195.172004.12.14 20:57:00filledtp 95.17
2004.12.14 21:00:00237Alcoabuy0.01 / 0.0195.1093.8597.002004.12.14 21:00:00filled1
2004.12.14 21:00:00238Alcoasell stop0.02 / 0.0293.8595.1091.952004.12.15 16:32:59filled2
2004.12.15 16:32:59239Alcoasell0.01 / 0.0193.852004.12.15 16:32:59filledsl 93.85
2004.12.15 16:45:00240Alcoabuy stop0.04 / 0.0095.1093.8497.002004.12.20 16:30:00canceled3
2004.12.20 16:22:34241Alcoabuy0.02 / 0.0291.952004.12.20 16:22:34filledtp 91.95
2004.12.20 16:30:00242Alcoabuy0.01 / 0.0192.1990.9494.092004.12.20 16:30:00filled1
2004.12.20 16:30:00243Alcoasell stop0.02 / 0.0090.9492.1989.042004.12.21 19:30:00canceled2
2004.12.21 19:26:30244Alcoasell0.01 / 0.0194.092004.12.21 19:26:30filledtp 94.09
2004.12.21 19:30:00245Alcoabuy0.01 / 0.0194.1792.9296.072004.12.21 19:30:00filled1
2004.12.21 19:30:00246Alcoasell stop0.02 / 0.0292.9294.1791.022005.01.03 19:30:07filled2
2005.01.03 19:30:07247Alcoasell0.01 / 0.0192.922005.01.03 19:30:07filledsl 92.92
2005.01.03 19:45:30248Alcoabuy stop0.04 / 0.0094.1792.9196.072005.01.04 20:30:00canceled3
2005.01.04 20:27:38249Alcoabuy0.02 / 0.0291.022005.01.04 20:27:38filledtp 91.02
2005.01.04 20:30:00250Alcoabuy0.01 / 0.0191.1789.9293.072005.01.04 20:30:00filled1
2005.01.04 20:30:00251Alcoasell stop0.02 / 0.0289.9291.1788.022005.01.05 18:04:33filled2
2005.01.05 18:04:33252Alcoasell0.01 / 0.0189.922005.01.05 18:04:33filledsl 89.92
2005.01.05 18:15:00253Alcoabuy stop0.04 / 0.0491.1789.9193.072005.01.06 15:30:00filled3
2005.01.06 15:30:00254Alcoabuy0.02 / 0.0291.172005.01.06 15:30:00filledsl 91.17
2005.01.06 15:30:00255Alcoasell stop0.08 / 0.0889.9191.4788.012005.01.11 15:33:00filled4
2005.01.11 15:33:00256Alcoasell0.04 / 0.0489.912005.01.11 15:33:00filledsl 89.91
2005.01.11 15:33:00257Alcoabuy stop0.16 / 0.0091.4787.7293.372005.01.11 15:45:00canceled5
2005.01.11 15:33:03258Alcoabuy0.08 / 0.0888.012005.01.11 15:33:03filledtp 88.01
2005.01.11 15:45:00259Alcoabuy0.01 / 0.0188.9287.6790.822005.01.11 15:45:00filled1
2005.01.11 15:45:00260Alcoasell stop0.02 / 0.0287.6788.9285.772005.01.18 15:37:05filled2
2005.01.18 15:37:05261Alcoasell0.01 / 0.0187.672005.01.18 15:37:05filledsl 87.67
2005.01.18 15:45:30262Alcoabuy stop0.04 / 0.0488.9287.6790.822005.01.18 15:55:15filled3
2005.01.18 15:55:15263Alcoabuy0.02 / 0.0288.922005.01.18 15:55:15filledsl 88.92
2005.01.18 16:00:00264Alcoasell stop0.08 / 0.0887.6788.9285.772005.01.19 21:28:21filled4
2005.01.19 21:28:21265Alcoasell0.04 / 0.0487.672005.01.19 21:28:21filledsl 87.67
2005.01.19 21:30:00266Alcoabuy stop0.16 / 0.0088.9287.6790.822005.01.25 20:15:00canceled5
2005.01.25 20:08:35267Alcoabuy0.08 / 0.0885.772005.01.25 20:08:35filledtp 85.77
2005.01.25 20:15:00268Alcoabuy0.01 / 0.0185.9884.7387.882005.01.25 20:15:00filled1
2005.01.25 20:15:00269Alcoasell stop0.02 / 0.0084.7385.9882.832005.01.31 17:30:00canceled2
2005.01.31 17:25:37270Alcoasell0.01 / 0.0187.882005.01.31 17:25:37filledtp 87.88
2005.01.31 17:30:00271Alcoabuy0.01 / 0.0187.7286.4789.622005.01.31 17:30:00filled1
2005.01.31 17:30:00272Alcoasell stop0.02 / 0.0086.4787.7284.572005.02.08 21:30:30canceled2
2005.02.08 21:30:30273Alcoasell0.01 / 0.0189.622005.02.08 21:30:30filledtp 89.62
2005.02.08 21:30:30274Alcoabuy0.01 / 0.0189.6788.4291.572005.02.08 21:30:30filled1
2005.02.08 21:30:30275Alcoasell stop0.02 / 0.0288.4289.6786.522005.02.09 16:07:07filled2
2005.02.09 16:07:07276Alcoasell0.01 / 0.0188.422005.02.09 16:07:07filledsl 88.42
2005.02.09 16:15:00277Alcoabuy stop0.04 / 0.0489.6788.4191.572005.02.11 17:11:15filled3
2005.02.11 17:11:15278Alcoabuy0.02 / 0.0289.672005.02.11 17:11:15filledsl 89.67
2005.02.11 17:15:30279Alcoasell stop0.08 / 0.0088.4189.6886.512005.02.16 18:30:00canceled4
2005.02.16 18:25:30280Alcoasell0.04 / 0.0491.572005.02.16 18:25:30filledtp 91.57
2005.02.16 18:30:00281Alcoabuy0.01 / 0.0191.7790.5293.672005.02.16 18:30:00filled1
2005.02.16 18:30:00282Alcoasell stop0.02 / 0.0090.5291.7788.622005.02.17 19:00:00canceled2
2005.02.17 18:57:00283Alcoasell0.01 / 0.0193.672005.02.17 18:57:00filledtp 93.67
2005.02.17 19:00:00284Alcoabuy0.01 / 0.0193.7892.5395.682005.02.17 19:00:00filled1
2005.02.17 19:00:00285Alcoasell stop0.02 / 0.0292.5393.7890.632005.02.22 21:11:35filled2
2005.02.22 21:11:35286Alcoasell0.01 / 0.0192.532005.02.22 21:11:35filledsl 92.53
2005.02.22 21:15:00287Alcoabuy stop0.04 / 0.0493.7892.5295.682005.02.24 15:32:30filled3
2005.02.24 15:32:30288Alcoabuy0.02 / 0.0293.782005.02.24 15:32:30filledsl 93.78
2005.02.24 15:32:30289Alcoasell stop0.08 / 0.0092.5294.0890.622005.02.25 17:30:30canceled4
2005.02.25 17:24:12290Alcoasell0.04 / 0.0495.682005.02.25 17:24:12filledtp 95.68
2005.02.25 17:30:30291Alcoabuy0.01 / 0.0195.8594.6097.752005.02.25 17:30:30filled1
2005.02.25 17:30:30292Alcoasell stop0.02 / 0.0294.6095.8592.702005.03.02 15:35:00filled2
2005.03.02 15:35:00293Alcoasell0.01 / 0.0194.602005.03.02 15:35:00filledsl 94.60
2005.03.02 15:35:00294Alcoabuy stop0.04 / 0.0495.8594.1797.752005.03.07 15:31:00filled3
2005.03.07 15:31:00295Alcoabuy0.02 / 0.0295.852005.03.07 15:31:00filledsl 95.85
2005.03.07 15:31:00296Alcoasell stop0.08 / 0.0894.1796.0992.272005.03.07 21:31:38filled4
2005.03.07 21:31:38297Alcoasell0.04 / 0.0494.172005.03.07 21:31:38filledsl 94.17
2005.03.07 21:45:00298Alcoabuy stop0.16 / 0.0096.0994.1797.992005.03.10 15:45:00canceled5
2005.03.10 15:40:31299Alcoabuy0.08 / 0.0892.272005.03.10 15:40:31filledtp 92.27
2005.03.10 15:45:00300Alcoabuy0.01 / 0.0191.9290.6793.822005.03.10 15:45:00filled1
2005.03.10 15:45:00301Alcoasell stop0.02 / 0.0290.6791.9288.772005.03.10 17:24:30filled2
2005.03.10 17:24:30302Alcoasell0.01 / 0.0190.672005.03.10 17:24:30filledsl 90.67
2005.03.10 17:30:00303Alcoabuy stop0.04 / 0.0491.9290.5793.822005.03.10 19:02:59filled3
2005.03.10 19:02:59304Alcoabuy0.02 / 0.0291.922005.03.10 19:02:59filledsl 91.92
2005.03.10 19:15:00305Alcoasell stop0.08 / 0.0090.5791.9288.672005.03.14 15:45:00canceled4
2005.03.14 15:30:07306Alcoasell0.04 / 0.0493.822005.03.14 15:30:07filledtp 93.82
2005.03.14 15:45:00307Alcoabuy0.01 / 0.0193.3692.1195.262005.03.14 15:45:00filled1
2005.03.14 15:45:00308Alcoasell stop0.02 / 0.0092.1193.3690.212005.03.15 17:00:00canceled2
2005.03.15 16:59:12309Alcoasell0.01 / 0.0195.262005.03.15 16:59:12filledtp 95.26
2005.03.15 17:00:00310Alcoabuy0.01 / 0.0195.3794.1297.272005.03.15 17:00:00filled1
2005.03.15 17:00:00311Alcoasell stop0.02 / 0.0294.1295.3792.222005.03.16 15:34:21filled2
2005.03.16 15:34:21312Alcoasell0.01 / 0.0194.122005.03.16 15:34:21filledsl 94.12
2005.03.16 15:45:00313Alcoabuy stop0.04 / 0.0095.3794.1297.272005.03.23 15:32:00canceled3
2005.03.23 15:32:00314Alcoabuy0.02 / 0.0292.222005.03.23 15:32:00filledtp 92.22
2005.03.23 15:32:00315Alcoabuy0.01 / 0.0192.0790.8293.972005.03.23 15:32:00filled1
2005.03.23 15:32:00316Alcoasell stop0.02 / 0.0290.8292.0788.922005.03.28 16:59:00filled2
2005.03.28 16:59:00317Alcoasell0.01 / 0.0190.822005.03.28 16:59:00filledsl 90.82
2005.03.28 17:00:30318Alcoabuy stop0.04 / 0.0092.0790.8193.972005.03.29 19:15:30canceled3
2005.03.29 19:12:59319Alcoabuy0.02 / 0.0288.922005.03.29 19:12:59filledtp 88.92
2005.03.29 19:15:30320Alcoabuy0.01 / 0.0188.9587.7090.852005.03.29 19:15:30filled1
2005.03.29 19:15:30321Alcoasell stop0.02 / 0.0087.7088.9585.802005.03.31 16:45:30canceled2
2005.03.31 16:31:00322Alcoasell0.01 / 0.0190.852005.03.31 16:31:00filledtp 90.85
2005.03.31 16:45:30323Alcoabuy0.01 / 0.0190.8789.6292.772005.03.31 16:45:30filled1
2005.03.31 16:45:30324Alcoasell stop0.02 / 0.0289.6290.8787.722005.04.04 16:22:12filled2
2005.04.04 16:22:12325Alcoasell0.01 / 0.0189.622005.04.04 16:22:12filledsl 89.62
2005.04.04 16:30:00326Alcoabuy stop0.04 / 0.0490.8789.6292.772005.04.05 15:34:22filled3
2005.04.05 15:34:22327Alcoabuy0.02 / 0.0290.872005.04.05 15:34:22filledsl 90.87
2005.04.05 15:46:00328Alcoasell stop0.08 / 0.0889.6290.8887.722005.04.05 16:25:00filled4
2005.04.05 16:25:00329Alcoasell0.04 / 0.0489.622005.04.05 16:25:00filledsl 89.62
2005.04.05 16:30:00330Alcoabuy stop0.16 / 0.1690.8889.6192.782005.04.06 17:37:00filled5
2005.04.06 17:37:00331Alcoabuy0.08 / 0.0890.882005.04.06 17:37:00filledsl 90.88
2005.04.06 17:45:30332Alcoasell stop0.32 / 0.0089.6190.9087.712005.04.07 15:33:00canceled6
2005.04.07 15:33:00333Alcoasell0.16 / 0.1692.782005.04.07 15:33:00filledtp 92.78
2005.04.07 15:33:00334Alcoabuy0.01 / 0.0192.9791.7294.872005.04.07 15:33:00filled1
2005.04.07 15:33:00335Alcoasell stop0.02 / 0.0091.7292.9789.822005.04.08 15:33:00canceled2
2005.04.08 15:33:00336Alcoasell0.01 / 0.0194.872005.04.08 15:33:00filledtp 94.87
2005.04.08 15:33:00337Alcoabuy0.01 / 0.0195.3194.0697.212005.04.08 15:33:00filled1
2005.04.08 15:33:00338Alcoasell stop0.02 / 0.0294.0695.3192.162005.04.11 16:21:00filled2
2005.04.11 16:21:00339Alcoasell0.01 / 0.0194.062005.04.11 16:21:00filledsl 94.06
2005.04.11 16:30:00340Alcoabuy stop0.04 / 0.0095.3193.9997.212005.04.12 17:01:00canceled3
2005.04.12 16:50:00341Alcoabuy0.02 / 0.0292.162005.04.12 16:50:00filledtp 92.16
2005.04.12 17:01:00342Alcoabuy0.01 / 0.0192.3491.0994.242005.04.12 17:01:00filled1
2005.04.12 17:01:00343Alcoasell stop0.02 / 0.0091.0992.3489.192005.04.13 15:31:00canceled2
2005.04.12 21:51:22344Alcoasell0.01 / 0.0194.242005.04.12 21:51:22filledtp 94.24
2005.04.13 15:31:00345Alcoabuy0.01 / 0.0193.2191.9695.112005.04.13 15:31:00filled1
2005.04.13 15:31:00346Alcoasell stop0.02 / 0.0291.9693.2190.062005.04.13 16:42:59filled2
2005.04.13 16:42:59347Alcoasell0.01 / 0.0191.962005.04.13 16:42:59filledsl 91.96
2005.04.13 16:46:00348Alcoabuy stop0.04 / 0.0093.2191.9595.112005.04.14 15:45:00canceled3
2005.04.14 15:41:29349Alcoabuy0.02 / 0.0290.062005.04.14 15:41:29filledtp 90.06
2005.04.14 15:45:00350Alcoabuy0.01 / 0.0189.7688.5191.662005.04.14 15:45:00filled1
2005.04.14 15:45:00351Alcoasell stop0.02 / 0.0288.5189.7686.612005.04.15 18:39:00filled2
2005.04.15 18:39:00352Alcoasell0.01 / 0.0188.512005.04.15 18:39:00filledsl 88.51
2005.04.15 18:46:30353Alcoabuy stop0.04 / 0.0489.7688.5091.662005.04.18 16:40:42filled3
2005.04.18 16:40:42354Alcoabuy0.02 / 0.0289.762005.04.18 16:40:42filledsl 89.76
2005.04.18 16:45:00355Alcoasell stop0.08 / 0.0888.5089.7786.602005.04.18 20:43:00filled4
2005.04.18 20:43:00356Alcoasell0.04 / 0.0488.502005.04.18 20:43:00filledsl 88.50
2005.04.18 20:45:00357Alcoabuy stop0.16 / 0.1689.7788.5091.672005.04.19 15:35:37filled5
2005.04.19 15:35:37358Alcoabuy0.08 / 0.0889.772005.04.19 15:35:37filledsl 89.77
2005.04.19 15:45:30359Alcoasell stop0.32 / 0.3288.5089.7986.602005.04.19 16:20:00filled6
2005.04.19 16:20:00360Alcoasell0.16 / 0.1688.502005.04.19 16:20:00filledsl 88.50
2005.04.19 16:30:30361Alcoabuy stop0.64 / 0.0089.7988.4791.692005.04.20 19:00:00canceled7
2005.04.20 18:57:07362Alcoabuy0.32 / 0.3286.602005.04.20 18:57:07filledtp 86.60
2005.04.20 19:00:00363Alcoabuy0.01 / 0.0186.5285.2788.422005.04.20 19:00:00filled1
2005.04.20 19:00:00364Alcoasell stop0.02 / 0.0085.2786.5283.372005.04.21 21:45:00canceled2
2005.04.21 21:30:12365Alcoasell0.01 / 0.0188.422005.04.21 21:30:12filledtp 88.42
2005.04.21 21:45:00366Alcoabuy0.01 / 0.0188.6887.4390.582005.04.21 21:45:00filled1
2005.04.21 21:45:00367Alcoasell stop0.02 / 0.0287.4388.6885.532005.04.22 15:32:30filled2
2005.04.22 15:32:30368Alcoasell0.01 / 0.0187.432005.04.22 15:32:30filledsl 87.43
2005.04.22 15:32:30369Alcoabuy stop0.04 / 0.0488.6887.4290.582005.04.22 16:10:38filled3
2005.04.22 16:10:38370Alcoabuy0.02 / 0.0288.682005.04.22 16:10:38filledsl 88.68
2005.04.22 16:15:00371Alcoasell stop0.08 / 0.0887.4288.6885.522005.04.22 20:44:59filled4
2005.04.22 20:44:59372Alcoasell0.04 / 0.0487.422005.04.22 20:44:59filledsl 87.42
2005.04.22 20:45:00373Alcoabuy stop0.16 / 0.1688.6887.4290.582005.04.25 18:00:30filled5
2005.04.25 18:00:30374Alcoabuy0.08 / 0.0888.682005.04.25 18:00:30filledsl 88.68
2005.04.25 18:00:30375Alcoasell stop0.32 / 0.3287.4288.6885.522005.04.26 16:01:59filled6
2005.04.26 16:01:59376Alcoasell0.16 / 0.1687.422005.04.26 16:01:59filledsl 87.42
2005.04.26 16:16:00377Alcoabuy stop0.64 / 0.0088.6887.4290.582005.04.27 16:00:00canceled7
2005.04.27 15:51:30378Alcoabuy0.32 / 0.3285.522005.04.27 15:51:30filledtp 85.52
2005.04.27 16:00:00379Alcoabuy0.01 / 0.0185.3284.0787.222005.04.27 16:00:00filled1
2005.04.27 16:00:00380Alcoasell stop0.02 / 0.0084.0785.3282.172005.05.02 15:30:00canceled2
2005.05.02 15:30:00381Alcoasell0.01 / 0.0187.222005.05.02 15:30:00filledtp 87.22
2005.05.02 15:30:00382Alcoabuy0.01 / 0.0187.3986.1489.292005.05.02 15:30:00filled1
2005.05.02 15:30:00383Alcoasell stop0.02 / 0.0286.1487.3984.242005.05.10 20:27:30filled2
2005.05.10 20:27:30384Alcoasell0.01 / 0.0186.142005.05.10 20:27:30filledsl 86.14
2005.05.10 20:30:00385Alcoabuy stop0.04 / 0.0087.3986.1389.292005.05.12 17:00:00canceled3
2005.05.12 16:50:21386Alcoabuy0.02 / 0.0284.242005.05.12 16:50:21filledtp 84.24
2005.05.12 17:00:00387Alcoabuy0.01 / 0.0184.1882.9386.082005.05.12 17:00:00filled1
2005.05.12 17:00:00388Alcoasell stop0.02 / 0.0282.9384.1881.032005.05.12 20:20:59filled2
2005.05.12 20:20:59389Alcoasell0.01 / 0.0182.932005.05.12 20:20:59filledsl 82.93
2005.05.12 20:30:00390Alcoabuy stop0.04 / 0.0084.1882.9286.082005.05.13 17:16:30canceled3
2005.05.13 17:09:30391Alcoabuy0.02 / 0.0281.032005.05.13 17:09:30filledtp 81.03
2005.05.13 17:16:30392Alcoabuy0.01 / 0.0181.2479.9983.142005.05.13 17:16:30filled1
2005.05.13 17:16:30393Alcoasell stop0.02 / 0.0279.9981.2478.092005.05.13 19:25:42filled2
2005.05.13 19:25:42394Alcoasell0.01 / 0.0179.992005.05.13 19:25:42filledsl 79.99
2005.05.13 19:30:00395Alcoabuy stop0.04 / 0.0081.2479.9983.142005.05.13 21:00:00canceled3
2005.05.13 20:48:59396Alcoabuy0.02 / 0.0278.092005.05.13 20:48:59filledtp 78.09
2005.05.13 21:00:00397Alcoabuy0.01 / 0.0178.7277.4780.622005.05.13 21:00:00filled1
2005.05.13 21:00:00398Alcoasell stop0.02 / 0.0077.4778.7275.572005.05.17 16:00:00canceled2
2005.05.17 15:48:24399Alcoasell0.01 / 0.0180.622005.05.17 15:48:24filledtp 80.62
2005.05.17 16:00:00400Alcoabuy0.01 / 0.0180.9179.6682.812005.05.17 16:00:00filled1
2005.05.17 16:00:00401Alcoasell stop0.02 / 0.0079.6680.9177.762005.05.18 16:30:00canceled2
2005.05.18 16:16:15402Alcoasell0.01 / 0.0182.812005.05.18 16:16:15filledtp 82.81
2005.05.18 16:30:00403Alcoabuy0.01 / 0.0183.2582.0085.152005.05.18 16:30:00filled1
2005.05.18 16:30:00404Alcoasell stop0.02 / 0.0282.0083.2580.102005.05.25 15:36:00filled2
2005.05.25 15:36:00405Alcoasell0.01 / 0.0182.002005.05.25 15:36:00filledsl 82.00
2005.05.25 15:45:00406Alcoabuy stop0.04 / 0.0483.2581.9985.152005.06.01 16:31:04filled3
2005.06.01 16:31:04407Alcoabuy0.02 / 0.0283.252005.06.01 16:31:04filledsl 83.25
2005.06.01 16:45:30408Alcoasell stop0.08 / 0.0881.9983.2880.092005.06.03 20:58:30filled4
2005.06.03 20:58:30409Alcoasell0.04 / 0.0481.992005.06.03 20:58:30filledsl 81.99
2005.06.03 21:00:00410Alcoabuy stop0.16 / 0.1683.2881.9985.182005.06.07 17:51:00filled5
2005.06.07 17:51:00411Alcoabuy0.08 / 0.0883.282005.06.07 17:51:00filledsl 83.28
2005.06.07 18:00:30412Alcoasell stop0.32 / 0.3281.9983.2880.092005.06.07 20:13:59filled6
2005.06.07 20:13:59413Alcoasell0.16 / 0.1681.992005.06.07 20:13:59filledsl 81.99
2005.06.07 20:15:00414Alcoabuy stop0.64 / 0.6483.2881.9985.182005.06.16 15:48:00filled7
2005.06.16 15:48:00415Alcoabuy0.32 / 0.3283.282005.06.16 15:48:00filledsl 83.28
2005.06.16 16:00:00416Alcoasell stop1.28 / 0.0081.9983.2880.092005.06.17 15:30:30canceled8
2005.06.17 15:30:30417Alcoasell0.64 / 0.6485.182005.06.17 15:30:30filledtp 85.18
2005.06.17 15:30:30418Alcoabuy0.01 / 0.0185.4784.2287.372005.06.17 15:30:30filled1
2005.06.17 15:30:30419Alcoasell stop0.02 / 0.0284.2285.4782.322005.06.20 15:37:06filled2
2005.06.20 15:37:06420Alcoasell0.01 / 0.0184.222005.06.20 15:37:06filledsl 84.22
2005.06.20 15:45:00421Alcoabuy stop0.04 / 0.0085.4784.2187.372005.06.23 16:15:00canceled3
2005.06.23 16:12:00422Alcoabuy0.02 / 0.0282.322005.06.23 16:12:00filledtp 82.32
2005.06.23 16:15:00423Alcoabuy0.01 / 0.0182.3281.0784.222005.06.23 16:15:00filled1
2005.06.23 16:15:00424Alcoasell stop0.02 / 0.0281.0782.3279.172005.06.24 15:31:30filled2
2005.06.24 15:31:30425Alcoasell0.01 / 0.0181.072005.06.24 15:31:30filledsl 81.07
2005.06.24 15:31:30426Alcoabuy stop0.04 / 0.0082.3281.0084.222005.06.24 16:15:00canceled3
2005.06.24 16:05:30427Alcoabuy0.02 / 0.0279.172005.06.24 16:05:30filledtp 79.17
2005.06.24 16:15:00428Alcoabuy0.01 / 0.0178.9377.6880.832005.06.24 16:15:00filled1
2005.06.24 16:15:00429Alcoasell stop0.02 / 0.0277.6878.9375.782005.07.05 16:21:30filled2
2005.07.05 16:21:30430Alcoasell0.01 / 0.0177.682005.07.05 16:21:30filledsl 77.68
2005.07.05 16:31:00431Alcoabuy stop0.04 / 0.0478.9377.6780.832005.07.05 18:51:59filled3
2005.07.05 18:51:59432Alcoabuy0.02 / 0.0278.932005.07.05 18:51:59filledsl 78.93
2005.07.05 19:00:00433Alcoasell stop0.08 / 0.0877.6778.9375.772005.07.07 15:32:00filled4
2005.07.07 15:32:00434Alcoasell0.04 / 0.0477.672005.07.07 15:32:00filledsl 77.67
2005.07.07 15:32:00435Alcoabuy stop0.16 / 0.1678.9377.5280.832005.07.08 15:31:00filled5
2005.07.08 15:31:00436Alcoabuy0.08 / 0.0878.932005.07.08 15:31:00filledsl 78.93
2005.07.08 15:31:00437Alcoasell stop0.32 / 0.0077.5281.5775.622005.07.08 15:45:30canceled6
2005.07.08 15:31:12438Alcoasell0.16 / 0.1680.832005.07.08 15:31:12filledtp 80.83
2005.07.08 15:45:30439Alcoabuy0.01 / 0.0180.9179.6682.812005.07.08 15:45:30filled1
2005.07.08 15:45:30440Alcoasell stop0.02 / 0.0079.6680.9177.762005.07.11 17:00:30canceled2
2005.07.11 16:59:07441Alcoasell0.01 / 0.0182.812005.07.11 16:59:07filledtp 82.81
2005.07.11 17:00:30442Alcoabuy0.01 / 0.0182.8081.5584.702005.07.11 17:00:30filled1
2005.07.11 17:00:30443Alcoasell stop0.02 / 0.0081.5582.8079.652005.07.20 15:45:00canceled2
2005.07.20 15:43:59444Alcoasell0.01 / 0.0184.702005.07.20 15:43:59filledtp 84.70
2005.07.20 15:45:00445Alcoabuy0.01 / 0.0184.6983.4486.592005.07.20 15:45:00filled1
2005.07.20 15:45:00446Alcoasell stop0.02 / 0.0083.4484.6981.542005.07.21 15:45:00canceled2
2005.07.21 15:40:59447Alcoasell0.01 / 0.0186.592005.07.21 15:40:59filledtp 86.59
2005.07.21 15:45:00448Alcoabuy0.01 / 0.0186.4985.2488.392005.07.21 15:45:00filled1
2005.07.21 15:45:00449Alcoasell stop0.02 / 0.0285.2486.4983.342005.07.22 17:26:38filled2
2005.07.22 17:26:38450Alcoasell0.01 / 0.0185.242005.07.22 17:26:38filledsl 85.24
2005.07.22 17:30:00451Alcoabuy stop0.04 / 0.0486.4985.2388.392005.08.02 16:12:00filled3
2005.08.02 16:12:00452Alcoabuy0.02 / 0.0286.492005.08.02 16:12:00filledsl 86.49
2005.08.02 16:15:00453Alcoasell stop0.08 / 0.0885.2386.4983.332005.08.04 15:59:59filled4
2005.08.04 15:59:59454Alcoasell0.04 / 0.0485.232005.08.04 15:59:59filledsl 85.23
2005.08.04 16:00:00455Alcoabuy stop0.16 / 0.0086.4985.2088.392005.08.05 21:00:00canceled5
2005.08.05 20:54:05456Alcoabuy0.08 / 0.0883.332005.08.05 20:54:05filledtp 83.33
2005.08.05 21:00:00457Alcoabuy0.01 / 0.0183.1381.8885.032005.08.05 21:00:00filled1
2005.08.05 21:00:00458Alcoasell stop0.02 / 0.0081.8883.1379.982005.08.08 15:30:00canceled2
2005.08.08 15:30:00459Alcoasell0.01 / 0.0185.032005.08.08 15:30:00filledtp 85.03
2005.08.08 15:30:00460Alcoabuy0.01 / 0.0185.4784.2287.372005.08.08 15:30:00filled1
2005.08.08 15:30:00461Alcoasell stop0.02 / 0.0284.2285.4782.322005.08.08 21:22:00filled2
2005.08.08 21:22:00462Alcoasell0.01 / 0.0184.222005.08.08 21:22:00filledsl 84.22
2005.08.08 21:30:00463Alcoabuy stop0.04 / 0.0485.4784.2187.372005.08.09 15:33:59filled3
2005.08.09 15:33:59464Alcoabuy0.02 / 0.0285.472005.08.09 15:33:59filledsl 85.47
2005.08.09 15:45:00465Alcoasell stop0.08 / 0.0084.2185.4782.312005.08.11 15:30:00canceled4
2005.08.11 15:30:00466Alcoasell0.04 / 0.0487.372005.08.11 15:30:00filledtp 87.37
2005.08.11 15:30:00467Alcoabuy0.01 / 0.0189.3488.0991.242005.08.11 15:30:00filled1
2005.08.11 15:30:00468Alcoasell stop0.02 / 0.0288.0989.3486.192005.08.11 15:37:04filled2
2005.08.11 15:37:04469Alcoasell0.01 / 0.0188.092005.08.11 15:37:04filledsl 88.09
2005.08.11 15:45:30470Alcoabuy stop0.04 / 0.0489.3488.0991.242005.08.11 21:41:00filled3
2005.08.11 21:41:00471Alcoabuy0.02 / 0.0289.342005.08.11 21:41:00filledsl 89.34
2005.08.11 21:45:00472Alcoasell stop0.08 / 0.0888.0989.3486.192005.08.15 16:09:00filled4
2005.08.15 16:09:00473Alcoasell0.04 / 0.0488.092005.08.15 16:09:00filledsl 88.09
2005.08.15 16:15:00474Alcoabuy stop0.16 / 0.0089.3487.9391.242005.08.17 15:45:00canceled5
2005.08.17 15:33:38475Alcoabuy0.08 / 0.0886.192005.08.17 15:33:38filledtp 86.19
2005.08.17 15:45:00476Alcoabuy0.01 / 0.0185.7784.5287.672005.08.17 15:45:00filled1
2005.08.17 15:45:00477Alcoasell stop0.02 / 0.0284.5285.7782.622005.08.18 15:44:00filled2
2005.08.18 15:44:00478Alcoasell0.01 / 0.0184.522005.08.18 15:44:00filledsl 84.52
2005.08.18 15:45:00479Alcoabuy stop0.04 / 0.0085.7784.5187.672005.08.24 15:45:00canceled3
2005.08.24 15:35:59480Alcoabuy0.02 / 0.0282.622005.08.24 15:35:59filledtp 82.62
2005.08.24 15:45:00481Alcoabuy0.01 / 0.0182.2380.9884.132005.08.24 15:45:00filled1
2005.08.24 15:45:00482Alcoasell stop0.02 / 0.0280.9882.2379.082005.08.30 17:16:00filled2
2005.08.30 17:16:00483Alcoasell0.01 / 0.0180.982005.08.30 17:16:00filledsl 80.98
2005.08.30 17:30:00484Alcoabuy stop0.04 / 0.0482.2380.9484.132005.09.01 17:41:00filled3
2005.09.01 17:41:00485Alcoabuy0.02 / 0.0282.232005.09.01 17:41:00filledsl 82.23
2005.09.01 17:45:00486Alcoasell stop0.08 / 0.0880.9482.2679.042005.09.02 15:53:00filled4
2005.09.02 15:53:00487Alcoasell0.04 / 0.0480.942005.09.02 15:53:00filledsl 80.94
2005.09.02 16:00:00488Alcoabuy stop0.16 / 0.0082.2680.9484.162005.09.08 16:00:00canceled5
2005.09.08 15:51:37489Alcoabuy0.08 / 0.0879.042005.09.08 15:51:37filledtp 79.04
2005.09.08 16:00:00490Alcoabuy0.01 / 0.0179.1777.9281.072005.09.08 16:00:00filled1
2005.09.08 16:00:00491Alcoasell stop0.02 / 0.0077.9279.1776.022005.09.12 16:15:00canceled2
2005.09.12 16:06:59492Alcoasell0.01 / 0.0181.072005.09.12 16:06:59filledtp 81.07
2005.09.12 16:15:00493Alcoabuy0.01 / 0.0181.2479.9983.142005.09.12 16:15:00filled1
2005.09.12 16:15:00494Alcoasell stop0.02 / 0.0279.9981.2478.092005.09.14 20:15:00filled2
2005.09.14 20:15:00495Alcoasell0.01 / 0.0179.992005.09.14 20:15:00filledsl 79.99
2005.09.14 20:15:00496Alcoabuy stop0.04 / 0.0081.2479.9883.142005.09.20 21:00:00canceled3
2005.09.20 20:49:00497Alcoabuy0.02 / 0.0278.092005.09.20 20:49:00filledtp 78.09
2005.09.20 21:00:00498Alcoabuy0.01 / 0.0178.0976.8479.992005.09.20 21:00:00filled1
2005.09.20 21:00:00499Alcoasell stop0.02 / 0.0276.8478.0974.942005.09.23 15:32:00filled2
2005.09.23 15:32:00500Alcoasell0.01 / 0.0176.842005.09.23 15:32:00filledsl 76.84
2005.09.23 15:32:00501Alcoabuy stop0.04 / 0.0078.0972.1279.992005.09.23 15:45:30canceled3
2005.09.23 15:32:03502Alcoabuy0.02 / 0.0274.942005.09.23 15:32:03filledtp 74.94
2005.09.23 15:45:30503Alcoabuy0.01 / 0.0173.4772.2275.372005.09.23 15:45:30filled1
2005.09.23 15:45:30504Alcoasell stop0.02 / 0.0272.2273.4770.322005.09.26 16:03:07filled2
2005.09.26 16:03:07505Alcoasell0.01 / 0.0172.222005.09.26 16:03:07filledsl 72.22
2005.09.26 16:15:00506Alcoabuy stop0.04 / 0.0473.4772.2175.372005.09.29 21:21:59filled3
2005.09.29 21:21:59507Alcoabuy0.02 / 0.0273.472005.09.29 21:21:59filledsl 73.47
2005.09.29 21:30:00508Alcoasell stop0.08 / 0.0872.2173.4770.312005.10.03 16:42:00filled4
2005.10.03 16:42:00509Alcoasell0.04 / 0.0472.212005.10.03 16:42:00filledsl 72.21
2005.10.03 16:45:00510Alcoabuy stop0.16 / 0.0073.4772.1875.372005.10.04 16:00:00canceled5
2005.10.04 15:55:04511Alcoabuy0.08 / 0.0870.312005.10.04 15:55:04filledtp 70.31
2005.10.04 16:00:00512Alcoabuy0.01 / 0.0170.3269.0772.222005.10.04 16:00:00filled1
2005.10.04 16:00:00513Alcoasell stop0.02 / 0.0269.0770.3267.172005.10.05 17:57:12filled2
2005.10.05 17:57:12514Alcoasell0.01 / 0.0169.072005.10.05 17:57:12filledsl 69.07
2005.10.05 18:00:00515Alcoabuy stop0.04 / 0.0070.3269.0772.222005.10.12 20:30:00canceled3
2005.10.12 20:26:00516Alcoabuy0.02 / 0.0267.172005.10.12 20:26:00filledtp 67.17
2005.10.12 20:30:00517Alcoabuy0.01 / 0.0167.3566.1069.252005.10.12 20:30:00filled1
2005.10.12 20:30:00518Alcoasell stop0.02 / 0.0066.1067.3564.202005.10.17 15:45:00canceled2
2005.10.17 15:32:59519Alcoasell0.01 / 0.0169.252005.10.17 15:32:59filledtp 69.25
2005.10.17 15:45:00520Alcoabuy0.01 / 0.0169.5468.2971.442005.10.17 15:45:00filled1
2005.10.17 15:45:00521Alcoasell stop0.02 / 0.0068.2969.5466.392005.10.20 15:30:00canceled2
2005.10.20 15:30:00522Alcoasell0.01 / 0.0171.442005.10.20 15:30:00filledtp 71.44
2005.10.20 15:30:00523Alcoabuy0.01 / 0.0171.4670.2173.362005.10.20 15:30:00filled1
2005.10.20 15:30:00524Alcoasell stop0.02 / 0.0270.2171.4668.312005.10.20 17:16:00filled2
2005.10.20 17:16:00525Alcoasell0.01 / 0.0170.212005.10.20 17:16:00filledsl 70.21
2005.10.20 17:31:30526Alcoabuy stop0.04 / 0.0471.4670.2073.362005.10.24 18:27:30filled3
2005.10.24 18:27:30527Alcoabuy0.02 / 0.0271.462005.10.24 18:27:30filledsl 71.46
2005.10.24 18:30:00528Alcoasell stop0.08 / 0.0070.2071.4668.302005.11.01 15:45:00canceled4
2005.11.01 15:40:59529Alcoasell0.04 / 0.0473.362005.11.01 15:40:59filledtp 73.36
2005.11.01 15:45:00530Alcoabuy0.01 / 0.0173.4772.2275.372005.11.01 15:45:00filled1
2005.11.01 15:45:00531Alcoasell stop0.02 / 0.0072.2273.4770.322005.11.03 17:16:30canceled2
2005.11.03 17:11:00532Alcoasell0.01 / 0.0175.372005.11.03 17:11:00filledtp 75.37
2005.11.03 17:16:30533Alcoabuy0.01 / 0.0175.2173.9677.112005.11.03 17:16:30filled1
2005.11.03 17:16:30534Alcoasell stop0.02 / 0.0273.9675.2172.062005.11.04 17:07:30filled2
2005.11.04 17:07:30535Alcoasell0.01 / 0.0173.962005.11.04 17:07:30filledsl 73.96
2005.11.04 17:15:00536Alcoabuy stop0.04 / 0.0475.2173.9577.112005.11.04 21:44:24filled3
2005.11.04 21:44:24537Alcoabuy0.02 / 0.0275.212005.11.04 21:44:24filledsl 75.21
2005.11.04 21:45:00538Alcoasell stop0.08 / 0.0073.9575.2172.052005.11.07 18:00:30canceled4
2005.11.07 17:46:27539Alcoasell0.04 / 0.0477.112005.11.07 17:46:27filledtp 77.11
2005.11.07 18:00:30540Alcoabuy0.01 / 0.0177.0775.8278.972005.11.07 18:00:30filled1
2005.11.07 18:00:30541Alcoasell stop0.02 / 0.0075.8277.0773.922005.11.09 18:15:00canceled2
2005.11.09 18:09:51542Alcoasell0.01 / 0.0178.972005.11.09 18:09:51filledtp 78.97
2005.11.09 18:15:00543Alcoabuy0.01 / 0.0179.4478.1981.342005.11.09 18:15:00filled1
2005.11.09 18:15:00544Alcoasell stop0.02 / 0.0278.1979.4476.292005.11.10 16:16:38filled2
2005.11.10 16:16:38545Alcoasell0.01 / 0.0178.192005.11.10 16:16:38filledsl 78.19
2005.11.10 16:30:00546Alcoabuy stop0.04 / 0.0479.4478.1981.342005.11.11 17:31:59filled3
2005.11.11 17:31:59547Alcoabuy0.02 / 0.0279.442005.11.11 17:31:59filledsl 79.44
2005.11.11 17:45:00548Alcoasell stop0.08 / 0.0878.1979.4476.292005.11.16 20:08:00filled4
2005.11.16 20:08:00549Alcoasell0.04 / 0.0478.192005.11.16 20:08:00filledsl 78.19
2005.11.16 20:15:00550Alcoabuy stop0.16 / 0.1679.4478.1881.342005.11.17 15:32:52filled5
2005.11.17 15:32:52551Alcoabuy0.08 / 0.0879.442005.11.17 15:32:52filledsl 79.44
2005.11.17 15:45:00552Alcoasell stop0.32 / 0.0078.1879.4476.282005.11.25 16:15:00canceled6
2005.11.25 16:07:00553Alcoasell0.16 / 0.1681.342005.11.25 16:07:00filledtp 81.34
2005.11.25 16:15:00554Alcoabuy0.01 / 0.0181.4580.2083.352005.11.25 16:15:00filled1
2005.11.25 16:15:00555Alcoasell stop0.02 / 0.0080.2081.4578.302005.11.28 17:15:30canceled2
2005.11.28 17:15:30556Alcoasell0.01 / 0.0183.352005.11.28 17:15:30filledtp 83.35
2005.11.28 17:15:30557Alcoabuy0.01 / 0.0183.3782.1285.272005.11.28 17:15:30filled1
2005.11.28 17:15:30558Alcoasell stop0.02 / 0.0282.1283.3780.222005.11.30 16:09:51filled2
2005.11.30 16:09:51559Alcoasell0.01 / 0.0182.122005.11.30 16:09:51filledsl 82.12
2005.11.30 16:15:00560Alcoabuy stop0.04 / 0.0483.3782.1285.272005.12.01 15:40:17filled3
2005.12.01 15:40:17561Alcoabuy0.02 / 0.0283.372005.12.01 15:40:17filledsl 83.37
2005.12.01 15:45:00562Alcoasell stop0.08 / 0.0082.1283.3780.222005.12.06 17:45:00canceled4
2005.12.06 17:44:42563Alcoasell0.04 / 0.0485.272005.12.06 17:44:42filledtp 85.27
2005.12.06 17:45:00564Alcoabuy0.01 / 0.0185.2684.0187.162005.12.06 17:45:00filled1
2005.12.06 17:45:00565Alcoasell stop0.02 / 0.0284.0185.2682.112005.12.12 19:04:59filled2
2005.12.12 19:04:59566Alcoasell0.01 / 0.0184.012005.12.12 19:04:59filledsl 84.01
2005.12.12 19:15:30567Alcoabuy stop0.04 / 0.0485.2684.0087.162005.12.13 17:49:38filled3
2005.12.13 17:49:38568Alcoabuy0.02 / 0.0285.262005.12.13 17:49:38filledsl 85.26
2005.12.13 18:00:30569Alcoasell stop0.08 / 0.0084.0085.2982.102005.12.22 15:45:00canceled4
2005.12.22 15:33:00570Alcoasell0.04 / 0.0487.162005.12.22 15:33:00filledtp 87.16
2005.12.22 15:45:00571Alcoabuy0.01 / 0.0187.6986.4489.592005.12.22 15:45:00filled1
2005.12.22 15:45:00572Alcoasell stop0.02 / 0.0086.4487.6984.542006.01.03 16:00:00canceled2
2006.01.03 15:58:00573Alcoasell0.01 / 0.0189.592006.01.03 15:58:00filledtp 89.59
2006.01.03 16:00:00574Alcoabuy0.01 / 0.0189.6488.3991.542006.01.03 16:00:00filled1
2006.01.03 16:00:00575Alcoasell stop0.02 / 0.0088.3989.6486.492006.01.09 16:30:00canceled2
2006.01.09 16:28:45576Alcoasell0.01 / 0.0191.542006.01.09 16:28:45filledtp 91.54
2006.01.09 16:30:00577Alcoabuy0.01 / 0.0191.6590.4093.552006.01.09 16:30:00filled1
2006.01.09 16:30:00578Alcoasell stop0.02 / 0.0290.4091.6588.502006.01.10 15:30:00filled2
2006.01.10 15:30:00579Alcoasell0.01 / 0.0190.402006.01.10 15:30:00filledsl 90.40
2006.01.10 15:30:00580Alcoabuy stop0.04 / 0.0091.6585.4793.552006.01.10 15:45:00canceled3
2006.01.10 15:30:04581Alcoabuy0.02 / 0.0288.502006.01.10 15:30:04filledtp 88.50
2006.01.10 15:45:00582Alcoabuy0.01 / 0.0185.9284.6787.822006.01.10 15:45:00filled1
2006.01.10 15:45:00583Alcoasell stop0.02 / 0.0084.6785.9282.772006.01.10 17:45:00canceled2
2006.01.10 17:32:48584Alcoasell0.01 / 0.0187.822006.01.10 17:32:48filledtp 87.82
2006.01.10 17:45:00585Alcoabuy0.01 / 0.0188.2086.9590.102006.01.10 17:45:00filled1
2006.01.10 17:45:00586Alcoasell stop0.02 / 0.0286.9588.2085.052006.01.12 15:33:00filled2
2006.01.12 15:33:00587Alcoasell0.01 / 0.0186.952006.01.12 15:33:00filledsl 86.95
2006.01.12 15:33:00588Alcoabuy stop0.04 / 0.0488.2086.4690.102006.01.19 17:11:16filled3
2006.01.19 17:11:16589Alcoabuy0.02 / 0.0288.202006.01.19 17:11:16filledsl 88.20
2006.01.19 17:15:00590Alcoasell stop0.08 / 0.0886.4688.2084.562006.01.20 21:42:38filled4
2006.01.20 21:42:38591Alcoasell0.04 / 0.0486.462006.01.20 21:42:38filledsl 86.46
2006.01.20 21:45:00592Alcoabuy stop0.16 / 0.1688.2086.4690.102006.01.24 21:06:00filled5
2006.01.24 21:06:00593Alcoabuy0.08 / 0.0888.202006.01.24 21:06:00filledsl 88.20
2006.01.24 21:15:00594Alcoasell stop0.32 / 0.0086.4688.2084.562006.01.26 15:45:00canceled6
2006.01.26 15:38:29595Alcoasell0.16 / 0.1690.102006.01.26 15:38:29filledtp 90.10
2006.01.26 15:45:00596Alcoabuy0.01 / 0.0190.0988.8491.992006.01.26 15:45:00filled1
2006.01.26 15:45:00597Alcoasell stop0.02 / 0.0088.8490.0986.942006.01.26 16:15:00canceled2
2006.01.26 16:13:30598Alcoasell0.01 / 0.0191.992006.01.26 16:13:30filledtp 91.99
2006.01.26 16:15:00599Alcoabuy0.01 / 0.0192.2290.9794.122006.01.26 16:15:00filled1
2006.01.26 16:15:00600Alcoasell stop0.02 / 0.0090.9792.2289.072006.01.27 17:00:00canceled2
2006.01.27 16:50:27601Alcoasell0.01 / 0.0194.122006.01.27 16:50:27filledtp 94.12
2006.01.27 17:00:00602Alcoabuy0.01 / 0.0194.0892.8395.982006.01.27 17:00:00filled1
2006.01.27 17:00:00603Alcoasell stop0.02 / 0.0292.8394.0890.932006.01.30 16:08:59filled2
2006.01.30 16:08:59604Alcoasell0.01 / 0.0192.832006.01.30 16:08:59filledsl 92.83
2006.01.30 16:15:00605Alcoabuy stop0.04 / 0.0494.0892.8295.982006.01.31 16:53:33filled3
2006.01.31 16:53:33606Alcoabuy0.02 / 0.0294.082006.01.31 16:53:33filledsl 94.08
2006.01.31 17:00:00607Alcoasell stop0.08 / 0.0092.8294.0990.922006.01.31 21:00:00canceled4
2006.01.31 20:56:36608Alcoasell0.04 / 0.0495.982006.01.31 20:56:36filledtp 95.98
2006.01.31 21:00:00609Alcoabuy0.01 / 0.0196.1894.9398.082006.01.31 21:00:00filled1
2006.01.31 21:00:00610Alcoasell stop0.02 / 0.0294.9396.1893.032006.01.31 21:40:00filled2
2006.01.31 21:40:00611Alcoasell0.01 / 0.0194.932006.01.31 21:40:00filledsl 94.93
2006.01.31 21:45:00612Alcoabuy stop0.04 / 0.0096.1894.9298.082006.02.01 16:00:00canceled3
2006.02.01 15:57:20613Alcoabuy0.02 / 0.0293.032006.02.01 15:57:20filledtp 93.03
2006.02.01 16:00:00614Alcoabuy0.01 / 0.0192.8891.6394.782006.02.01 16:00:00filled1
2006.02.01 16:00:00615Alcoasell stop0.02 / 0.0091.6392.8889.732006.02.02 16:00:00canceled2
2006.02.02 15:54:34616Alcoasell0.01 / 0.0194.782006.02.02 15:54:34filledtp 94.78
2006.02.02 16:00:00617Alcoabuy0.01 / 0.0195.0793.8296.972006.02.02 16:00:00filled1
2006.02.02 16:00:00618Alcoasell stop0.02 / 0.0293.8295.0791.922006.02.02 17:00:02filled2
2006.02.02 17:00:02619Alcoasell0.01 / 0.0193.822006.02.02 17:00:02filledsl 93.82
2006.02.02 17:15:00620Alcoabuy stop0.04 / 0.0095.0793.8296.972006.02.02 17:30:00canceled3
2006.02.02 17:27:14621Alcoabuy0.02 / 0.0291.922006.02.02 17:27:14filledtp 91.92
2006.02.02 17:30:00622Alcoabuy0.01 / 0.0191.7490.4993.642006.02.02 17:30:00filled1
2006.02.02 17:30:00623Alcoasell stop0.02 / 0.0090.4991.7488.592006.02.06 15:30:00canceled2
2006.02.06 15:30:00624Alcoasell0.01 / 0.0193.642006.02.06 15:30:00filledtp 93.64
2006.02.06 15:30:00625Alcoabuy0.01 / 0.0193.7292.4795.622006.02.06 15:30:00filled1
2006.02.06 15:30:00626Alcoasell stop0.02 / 0.0092.4793.7290.572006.02.06 17:15:00canceled2
2006.02.06 17:07:42627Alcoasell0.01 / 0.0195.622006.02.06 17:07:42filledtp 95.62
2006.02.06 17:15:00628Alcoabuy0.01 / 0.0195.4694.2197.362006.02.06 17:15:00filled1
2006.02.06 17:15:00629Alcoasell stop0.02 / 0.0294.2195.4692.312006.02.07 18:11:59filled2
2006.02.07 18:11:59630Alcoasell0.01 / 0.0194.212006.02.07 18:11:59filledsl 94.21
2006.02.07 18:15:00631Alcoabuy stop0.04 / 0.0095.4694.2097.362006.02.07 20:30:00canceled3
2006.02.07 20:23:30632Alcoabuy0.02 / 0.0292.312006.02.07 20:23:30filledtp 92.31
2006.02.07 20:30:00633Alcoabuy0.01 / 0.0192.5891.3394.482006.02.07 20:30:00filled1
2006.02.07 20:30:00634Alcoasell stop0.02 / 0.0291.3392.5889.432006.02.08 16:59:39filled2
2006.02.08 16:59:39635Alcoasell0.01 / 0.0191.332006.02.08 16:59:39filledsl 91.33
2006.02.08 17:00:00636Alcoabuy stop0.04 / 0.0492.5891.3394.482006.02.08 18:05:59filled3
2006.02.08 18:05:59637Alcoabuy0.02 / 0.0292.582006.02.08 18:05:59filledsl 92.58
2006.02.08 18:15:00638Alcoasell stop0.08 / 0.0091.3392.5889.432006.02.09 15:45:00canceled4
2006.02.09 15:34:39639Alcoasell0.04 / 0.0494.482006.02.09 15:34:39filledtp 94.48
2006.02.09 15:45:00640Alcoabuy0.01 / 0.0194.5093.2596.402006.02.09 15:45:00filled1
2006.02.09 15:45:00641Alcoasell stop0.02 / 0.0293.2594.5091.352006.02.09 19:27:00filled2
2006.02.09 19:27:00642Alcoasell0.01 / 0.0193.252006.02.09 19:27:00filledsl 93.25
2006.02.09 19:30:00643Alcoabuy stop0.04 / 0.0094.5093.2496.402006.02.10 16:45:00canceled3
2006.02.10 16:40:03644Alcoabuy0.02 / 0.0291.352006.02.10 16:40:03filledtp 91.35
2006.02.10 16:45:00645Alcoabuy0.01 / 0.0191.2089.9593.102006.02.10 16:45:00filled1
2006.02.10 16:45:00646Alcoasell stop0.02 / 0.0089.9591.2088.052006.02.10 20:46:00canceled2
2006.02.10 20:39:59647Alcoasell0.01 / 0.0193.102006.02.10 20:39:59filledtp 93.10
2006.02.10 20:46:00648Alcoabuy0.01 / 0.0193.0091.7594.902006.02.10 20:46:00filled1
2006.02.10 20:46:00649Alcoasell stop0.02 / 0.0291.7593.0089.852006.02.13 15:31:02filled2
2006.02.13 15:31:02650Alcoasell0.01 / 0.0191.752006.02.13 15:31:02filledsl 91.75
2006.02.13 15:45:00651Alcoabuy stop0.04 / 0.0093.0091.7594.902006.02.13 21:00:00canceled3
2006.02.13 20:57:18652Alcoabuy0.02 / 0.0289.852006.02.13 20:57:18filledtp 89.85
2006.02.13 21:00:00653Alcoabuy0.01 / 0.0190.2789.0292.172006.02.13 21:00:00filled1
2006.02.13 21:00:00654Alcoasell stop0.02 / 0.0089.0290.2787.122006.02.14 16:45:00canceled2
2006.02.14 16:41:59655Alcoasell0.01 / 0.0192.172006.02.14 16:41:59filledtp 92.17
2006.02.14 16:45:00656Alcoabuy0.01 / 0.0192.3491.0994.242006.02.14 16:45:00filled1
2006.02.14 16:45:00657Alcoasell stop0.02 / 0.0091.0992.3489.192006.02.15 15:30:00canceled2
2006.02.15 15:30:00658Alcoasell0.01 / 0.0194.242006.02.15 15:30:00filledtp 94.24
2006.02.15 15:30:00659Alcoabuy0.01 / 0.0194.4493.1996.342006.02.15 15:30:00filled1
2006.02.15 15:30:00660Alcoasell stop0.02 / 0.0293.1994.4491.292006.02.15 17:35:07filled2
2006.02.15 17:35:07661Alcoasell0.01 / 0.0193.192006.02.15 17:35:07filledsl 93.19
2006.02.15 17:45:00662Alcoabuy stop0.04 / 0.0094.4493.1896.342006.02.15 18:30:00canceled3
2006.02.15 18:28:59663Alcoabuy0.02 / 0.0291.292006.02.15 18:28:59filledtp 91.29
2006.02.15 18:30:00664Alcoabuy0.01 / 0.0191.0889.8392.982006.02.15 18:30:00filled1
2006.02.15 18:30:00665Alcoasell stop0.02 / 0.0289.8391.0887.932006.02.27 16:05:45filled2
2006.02.27 16:05:45666Alcoasell0.01 / 0.0189.832006.02.27 16:05:45filledsl 89.83
2006.02.27 16:15:00667Alcoabuy stop0.04 / 0.0091.0889.8392.982006.02.27 17:00:30canceled3
2006.02.27 16:50:24668Alcoabuy0.02 / 0.0287.932006.02.27 16:50:24filledtp 87.93
2006.02.27 17:00:30669Alcoabuy0.01 / 0.0188.2987.0490.192006.02.27 17:00:30filled1
2006.02.27 17:00:30670Alcoasell stop0.02 / 0.0087.0488.2985.142006.03.03 15:45:00canceled2
2006.03.03 15:39:26671Alcoasell0.01 / 0.0190.192006.03.03 15:39:26filledtp 90.19
2006.03.03 15:45:00672Alcoabuy0.01 / 0.0190.3989.1492.292006.03.03 15:45:00filled1
2006.03.03 15:45:00673Alcoasell stop0.02 / 0.0289.1490.3987.242006.03.06 19:26:35filled2
2006.03.06 19:26:35674Alcoasell0.01 / 0.0189.142006.03.06 19:26:35filledsl 89.14
2006.03.06 19:30:00675Alcoabuy stop0.04 / 0.0090.3989.1392.292006.03.07 18:00:00canceled3
2006.03.07 17:55:18676Alcoabuy0.02 / 0.0287.242006.03.07 17:55:18filledtp 87.24
2006.03.07 18:00:00677Alcoabuy0.01 / 0.0187.2185.9689.112006.03.07 18:00:00filled1
2006.03.07 18:00:00678Alcoasell stop0.02 / 0.0285.9687.2184.062006.03.07 19:12:51filled2
2006.03.07 19:12:51679Alcoasell0.01 / 0.0185.962006.03.07 19:12:51filledsl 85.96
2006.03.07 19:15:30680Alcoabuy stop0.04 / 0.0487.2185.9589.112006.03.07 21:38:59filled3
2006.03.07 21:38:59681Alcoabuy0.02 / 0.0287.212006.03.07 21:38:59filledsl 87.21
2006.03.07 21:45:00682Alcoasell stop0.08 / 0.0885.9587.2184.052006.03.08 15:34:39filled4
2006.03.08 15:34:39683Alcoasell0.04 / 0.0485.952006.03.08 15:34:39filledsl 85.95
2006.03.08 15:45:00684Alcoabuy stop0.16 / 0.1687.2185.9589.112006.03.09 15:35:06filled5
2006.03.09 15:35:06685Alcoabuy0.08 / 0.0887.212006.03.09 15:35:06filledsl 87.21
2006.03.09 15:45:00686Alcoasell stop0.32 / 0.3285.9587.2184.052006.03.09 18:52:00filled6
2006.03.09 18:52:00687Alcoasell0.16 / 0.1685.952006.03.09 18:52:00filledsl 85.95
2006.03.09 19:00:00688Alcoabuy stop0.64 / 0.6487.2185.9289.112006.03.10 16:48:59filled7
2006.03.10 16:48:59689Alcoabuy0.32 / 0.3287.212006.03.10 16:48:59filledsl 87.21
2006.03.10 17:00:00690Alcoasell stop1.28 / 0.0085.9287.2484.022006.03.14 19:15:00canceled8
2006.03.14 19:14:00691Alcoasell0.64 / 0.6489.112006.03.14 19:14:00filledtp 89.11
2006.03.14 19:15:00692Alcoabuy0.01 / 0.0189.2588.0091.152006.03.14 19:15:00filled1
2006.03.14 19:15:00693Alcoasell stop0.02 / 0.0088.0089.2586.102006.03.16 16:15:00canceled2
2006.03.16 16:06:05694Alcoasell0.01 / 0.0191.152006.03.16 16:06:05filledtp 91.15
2006.03.16 16:15:00695Alcoabuy0.01 / 0.0190.8489.5992.742006.03.16 16:15:00filled1
2006.03.16 16:15:00696Alcoasell stop0.02 / 0.0289.5990.8487.692006.03.20 16:29:09filled2
2006.03.20 16:29:09697Alcoasell0.01 / 0.0189.592006.03.20 16:29:09filledsl 89.59
2006.03.20 16:30:00698Alcoabuy stop0.04 / 0.0090.8489.5992.742006.03.21 16:30:00canceled3
2006.03.21 16:22:00699Alcoabuy0.02 / 0.0287.692006.03.21 16:22:00filledtp 87.69
2006.03.21 16:30:00700Alcoabuy0.01 / 0.0188.0886.8389.982006.03.21 16:30:00filled1
2006.03.21 16:30:00701Alcoasell stop0.02 / 0.0086.8388.0884.932006.03.27 16:31:00canceled2
2006.03.27 16:31:00702Alcoasell0.01 / 0.0189.982006.03.27 16:31:00filledtp 89.98
2006.03.27 16:31:00703Alcoabuy0.01 / 0.0190.3689.1192.262006.03.27 16:31:00filled1
2006.03.27 16:31:00704Alcoasell stop0.02 / 0.0089.1190.3687.212006.03.29 18:30:00canceled2
2006.03.29 18:20:30705Alcoasell0.01 / 0.0192.262006.03.29 18:20:30filledtp 92.26
2006.03.29 18:30:00706Alcoabuy0.01 / 0.0192.6791.4294.572006.03.29 18:30:00filled1
2006.03.29 18:30:00707Alcoasell stop0.02 / 0.0291.4292.6789.522006.03.31 18:10:00filled2
2006.03.31 18:10:00708Alcoasell0.01 / 0.0191.422006.03.31 18:10:00filledsl 91.42
2006.03.31 18:15:00709Alcoabuy stop0.04 / 0.0492.6791.4194.572006.04.03 15:30:25filled3
2006.04.03 15:30:25710Alcoabuy0.02 / 0.0292.672006.04.03 15:30:25filledsl 92.67
2006.04.03 15:45:00711Alcoasell stop0.08 / 0.0091.4192.6889.512006.04.05 21:00:00canceled4
2006.04.05 20:50:38712Alcoasell0.04 / 0.0494.572006.04.05 20:50:38filledtp 94.57
2006.04.05 21:00:00713Alcoabuy0.01 / 0.0194.7493.4996.642006.04.05 21:00:00filled1
2006.04.05 21:00:00714Alcoasell stop0.02 / 0.0093.4994.7491.592006.04.06 21:30:00canceled2
2006.04.06 21:24:07715Alcoasell0.01 / 0.0196.642006.04.06 21:24:07filledtp 96.64
2006.04.06 21:30:00716Alcoabuy0.01 / 0.0196.4595.2098.352006.04.06 21:30:00filled1
2006.04.06 21:30:00717Alcoasell stop0.02 / 0.0095.2096.4593.302006.04.07 15:45:00canceled2
2006.04.07 15:36:12718Alcoasell0.01 / 0.0198.352006.04.07 15:36:12filledtp 98.35
2006.04.07 15:45:00719Alcoabuy0.01 / 0.0198.0196.7699.912006.04.07 15:45:00filled1
2006.04.07 15:45:00720Alcoasell stop0.02 / 0.0096.7698.0194.862006.04.11 15:31:00canceled2
2006.04.11 15:31:00721Alcoasell0.01 / 0.0199.912006.04.11 15:31:00filledtp 99.91
2006.04.11 15:31:00722Alcoabuy0.01 / 0.01105.72104.47107.622006.04.11 15:31:00filled1
2006.04.11 15:31:00723Alcoasell stop0.02 / 0.02104.47105.72102.572006.04.11 15:41:06filled2
2006.04.11 15:41:06724Alcoasell0.01 / 0.01104.472006.04.11 15:41:06filledsl 104.47
2006.04.11 15:45:00725Alcoabuy stop0.04 / 0.00105.72104.46107.622006.04.11 20:45:00canceled3
2006.04.11 20:38:59726Alcoabuy0.02 / 0.02102.572006.04.11 20:38:59filledtp 102.57
2006.04.11 20:45:00727Alcoabuy0.01 / 0.01102.72101.47104.622006.04.11 20:45:00filled1
2006.04.11 20:45:00728Alcoasell stop0.02 / 0.02101.47102.7299.572006.04.12 15:30:33filled2
2006.04.12 15:30:33729Alcoasell0.01 / 0.01101.472006.04.12 15:30:33filledsl 101.47
2006.04.12 15:37:23730Alcoabuy0.02 / 0.02102.722006.04.12 15:37:23filledsl 102.72
2006.04.12 15:45:00731Alcoabuy0.01 / 0.01102.75101.50104.652006.04.12 15:45:00filled1
2006.04.12 15:45:00732Alcoasell stop0.02 / 0.02101.50102.7599.602006.04.13 15:31:00filled2
2006.04.13 15:31:00733Alcoasell0.01 / 0.01101.502006.04.13 15:31:00filledsl 101.50
2006.04.13 15:45:00734Alcoabuy stop0.04 / 0.04102.75101.31104.652006.04.18 15:30:00filled3
2006.04.18 15:30:00735Alcoabuy0.02 / 0.02102.752006.04.18 15:30:00filledsl 102.75
2006.04.18 15:30:00736Alcoasell stop0.08 / 0.00101.31103.8999.412006.04.18 17:45:00canceled4
2006.04.18 17:30:42737Alcoasell0.04 / 0.04104.652006.04.18 17:30:42filledtp 104.65
2006.04.18 17:45:00738Alcoabuy0.01 / 0.01104.82103.57106.722006.04.18 17:45:00filled1
2006.04.18 17:45:00739Alcoasell stop0.02 / 0.02103.57104.82101.672006.04.20 16:48:38filled2
2006.04.20 16:48:38740Alcoasell0.01 / 0.01103.572006.04.20 16:48:38filledsl 103.57
2006.04.20 17:00:00741Alcoabuy stop0.04 / 0.04104.82103.57106.722006.04.21 15:31:00filled3
2006.04.21 15:31:00742Alcoabuy0.02 / 0.02104.822006.04.21 15:31:00filledsl 104.82
2006.04.21 15:31:00743Alcoasell stop0.08 / 0.00103.57105.00101.672006.04.25 15:33:30canceled4
2006.04.25 15:33:30744Alcoasell0.04 / 0.04106.722006.04.25 15:33:30filledtp 106.72
2006.04.25 15:33:30745Alcoabuy0.01 / 0.01107.70106.45109.602006.04.25 15:33:30filled1
2006.04.25 15:33:30746Alcoasell stop0.02 / 0.02106.45107.70104.552006.04.25 16:10:20filled2
2006.04.25 16:10:20747Alcoasell0.01 / 0.01106.452006.04.25 16:10:20filledsl 106.45
2006.04.25 16:15:00748Alcoabuy stop0.04 / 0.00107.70106.45109.602006.04.27 15:33:00canceled3
2006.04.27 15:33:00749Alcoabuy0.02 / 0.02104.552006.04.27 15:33:00filledtp 104.55
2006.04.27 15:33:00750Alcoabuy0.01 / 0.01103.35102.10105.252006.04.27 15:33:00filled1
2006.04.27 15:33:00751Alcoasell stop0.02 / 0.02102.10103.35100.202006.04.27 15:36:00filled2
2006.04.27 15:36:00752Alcoasell0.01 / 0.01102.102006.04.27 15:36:00filledsl 102.10
2006.04.27 15:45:00753Alcoabuy stop0.04 / 0.00103.35102.06105.252006.04.27 20:30:00canceled3
2006.04.27 20:23:59754Alcoabuy0.02 / 0.02100.202006.04.27 20:23:59filledtp 100.20
2006.04.27 20:30:00755Alcoabuy0.01 / 0.01100.0598.80101.952006.04.27 20:30:00filled1
2006.04.27 20:30:00756Alcoasell stop0.02 / 0.0098.80100.0596.902006.05.01 15:31:30canceled2
2006.05.01 15:31:30757Alcoasell0.01 / 0.01101.952006.05.01 15:31:30filledtp 101.95
2006.05.01 15:31:30758Alcoabuy0.01 / 0.01102.63101.38104.532006.05.01 15:31:30filled1
2006.05.01 15:31:30759Alcoasell stop0.02 / 0.02101.38102.6399.482006.05.02 15:52:36filled2
2006.05.02 15:52:36760Alcoasell0.01 / 0.01101.382006.05.02 15:52:36filledsl 101.38
2006.05.02 16:00:00761Alcoabuy stop0.04 / 0.04102.63101.37104.532006.05.02 16:38:00filled3
2006.05.02 16:38:00762Alcoabuy0.02 / 0.02102.632006.05.02 16:38:00filledsl 102.63
2006.05.02 16:45:00763Alcoasell stop0.08 / 0.08101.37102.6399.472006.05.02 19:02:59filled4
2006.05.02 19:02:59764Alcoasell0.04 / 0.04101.372006.05.02 19:02:59filledsl 101.37
2006.05.02 19:15:00765Alcoabuy stop0.16 / 0.16102.63101.37104.532006.05.02 21:40:59filled5
2006.05.02 21:40:59766Alcoabuy0.08 / 0.08102.632006.05.02 21:40:59filledsl 102.63
2006.05.02 21:45:00767Alcoasell stop0.32 / 0.32101.37102.6399.472006.05.03 15:49:13filled6
2006.05.03 15:49:13768Alcoasell0.16 / 0.16101.372006.05.03 15:49:13filledsl 101.37
2006.05.03 16:00:00769Alcoabuy stop0.64 / 0.64102.63101.36104.532006.05.04 19:19:59filled7
2006.05.04 19:19:59770Alcoabuy0.32 / 0.32102.632006.05.04 19:19:59filledsl 102.63
2006.05.04 19:30:00771Alcoasell stop1.28 / 0.00101.36102.6699.462006.05.05 16:00:00canceled8
2006.05.05 15:51:10772Alcoasell0.64 / 0.64104.532006.05.05 15:51:10filledtp 104.53
2006.05.05 16:00:00773Alcoabuy0.01 / 0.01105.03103.78106.932006.05.05 16:00:00filled1
2006.05.05 16:00:00774Alcoasell stop0.02 / 0.00103.78105.03101.882006.05.08 15:45:00canceled2
2006.05.08 15:31:00775Alcoasell0.01 / 0.01106.932006.05.08 15:31:00filledtp 106.93
2006.05.08 15:45:00776Alcoabuy0.01 / 0.01107.16105.91109.062006.05.08 15:45:00filled1
2006.05.08 15:45:00777Alcoasell stop0.02 / 0.00105.91107.16104.012006.05.09 16:45:00canceled2
2006.05.09 16:33:38778Alcoasell0.01 / 0.01109.062006.05.09 16:33:38filledtp 109.06
2006.05.09 16:45:00779Alcoabuy0.01 / 0.01109.47108.22111.372006.05.09 16:45:00filled1
2006.05.09 16:45:00780Alcoasell stop0.02 / 0.02108.22109.47106.322006.05.10 15:49:00filled2
2006.05.10 15:49:00781Alcoasell0.01 / 0.01108.222006.05.10 15:49:00filledsl 108.22
2006.05.10 16:00:00782Alcoabuy stop0.04 / 0.04109.47108.21111.372006.05.11 15:31:30filled3
2006.05.11 15:31:30783Alcoabuy0.02 / 0.02109.472006.05.11 15:31:30filledsl 109.47
2006.05.11 15:31:30784Alcoasell stop0.08 / 0.08108.21109.47106.312006.05.11 21:30:59filled4
2006.05.11 21:30:59785Alcoasell0.04 / 0.04108.212006.05.11 21:30:59filledsl 108.21
2006.05.11 21:45:00786Alcoabuy stop0.16 / 0.00109.47108.21111.372006.05.12 16:30:00canceled5
2006.05.12 16:29:52787Alcoabuy0.08 / 0.08106.312006.05.12 16:29:52filledtp 106.31
2006.05.12 16:30:00788Alcoabuy0.01 / 0.01106.20104.95108.102006.05.12 16:30:00filled1
2006.05.12 16:30:00789Alcoasell stop0.02 / 0.02104.95106.20103.052006.05.12 16:37:00filled2
2006.05.12 16:37:00790Alcoasell0.01 / 0.01104.952006.05.12 16:37:00filledsl 104.95
2006.05.12 16:45:00791Alcoabuy stop0.04 / 0.00106.20104.91108.102006.05.12 17:00:00canceled3
2006.05.12 16:46:03792Alcoabuy0.02 / 0.02103.052006.05.12 16:46:03filledtp 103.05
2006.05.12 17:00:00793Alcoabuy0.01 / 0.01104.10102.85106.002006.05.12 17:00:00filled1
2006.05.12 17:00:00794Alcoasell stop0.02 / 0.02102.85104.10100.952006.05.15 15:32:00filled2
2006.05.15 15:32:00795Alcoasell0.01 / 0.01102.852006.05.15 15:32:00filledsl 102.85
2006.05.15 15:32:00796Alcoabuy stop0.04 / 0.00104.1099.72106.002006.05.15 15:45:00canceled3
2006.05.15 15:32:01797Alcoabuy0.02 / 0.02100.952006.05.15 15:32:01filledtp 100.95
2006.05.15 15:45:00798Alcoabuy0.01 / 0.01101.52100.27103.422006.05.15 15:45:00filled1
2006.05.15 15:45:00799Alcoasell stop0.02 / 0.02100.27101.5298.372006.05.15 15:59:00filled2
2006.05.15 15:59:00800Alcoasell0.01 / 0.01100.272006.05.15 15:59:00filledsl 100.27
2006.05.15 16:00:00801Alcoabuy stop0.04 / 0.04101.52100.26103.422006.05.15 16:24:00filled3
2006.05.15 16:24:00802Alcoabuy0.02 / 0.02101.522006.05.15 16:24:00filledsl 101.52
2006.05.15 16:30:00803Alcoasell stop0.08 / 0.08100.26101.5298.362006.05.15 18:09:00filled4
2006.05.15 18:09:00804Alcoasell0.04 / 0.04100.262006.05.15 18:09:00filledsl 100.26
2006.05.15 18:15:00805Alcoabuy stop0.16 / 0.16101.52100.26103.422006.05.16 15:58:00filled5
2006.05.16 15:58:00806Alcoabuy0.08 / 0.08101.522006.05.16 15:58:00filledsl 101.52
2006.05.16 16:00:00807Alcoasell stop0.32 / 0.32100.26101.6498.362006.05.16 16:30:00filled6
2006.05.16 16:30:00808Alcoasell0.16 / 0.16100.262006.05.16 16:30:00filledsl 100.26
2006.05.16 16:30:00809Alcoabuy stop0.64 / 0.00101.64100.26103.542006.05.16 17:45:00canceled7
2006.05.16 17:36:00810Alcoabuy0.32 / 0.3298.362006.05.16 17:36:00filledtp 98.36
2006.05.16 17:45:00811Alcoabuy0.01 / 0.0198.1996.94100.092006.05.16 17:45:00filled1
2006.05.16 17:45:00812Alcoasell stop0.02 / 0.0096.9498.1995.042006.05.16 18:30:00canceled2
2006.05.16 18:15:42813Alcoasell0.01 / 0.01100.092006.05.16 18:15:42filledtp 100.09
2006.05.16 18:30:00814Alcoabuy0.01 / 0.0199.6098.35101.502006.05.16 18:30:00filled1
2006.05.16 18:30:00815Alcoasell stop0.02 / 0.0298.3599.6096.452006.05.17 16:47:00filled2
2006.05.17 16:47:00816Alcoasell0.01 / 0.0198.352006.05.17 16:47:00filledsl 98.35
2006.05.17 17:00:00817Alcoabuy stop0.04 / 0.0099.6098.28101.502006.05.17 17:45:00canceled3
2006.05.17 17:30:52818Alcoabuy0.02 / 0.0296.452006.05.17 17:30:52filledtp 96.45
2006.05.17 17:45:00819Alcoabuy0.01 / 0.0196.6995.4498.592006.05.17 17:45:00filled1
2006.05.17 17:45:00820Alcoasell stop0.02 / 0.0295.4496.6993.542006.05.18 16:10:31filled2
2006.05.18 16:10:31821Alcoasell0.01 / 0.0195.442006.05.18 16:10:31filledsl 95.44
2006.05.18 16:15:00822Alcoabuy stop0.04 / 0.0496.6995.4398.592006.05.18 16:31:59filled3
2006.05.18 16:31:59823Alcoabuy0.02 / 0.0296.692006.05.18 16:31:59filledsl 96.69
2006.05.18 16:45:00824Alcoasell stop0.08 / 0.0895.4396.6993.532006.05.18 21:19:39filled4
2006.05.18 21:19:39825Alcoasell0.04 / 0.0495.432006.05.18 21:19:39filledsl 95.43
2006.05.18 21:30:00826Alcoabuy stop0.16 / 0.0096.6995.4398.592006.05.19 15:45:00canceled5
2006.05.19 15:34:26827Alcoabuy0.08 / 0.0893.532006.05.19 15:34:26filledtp 93.53
2006.05.19 15:45:00828Alcoabuy0.01 / 0.0192.7091.4594.602006.05.19 15:45:00filled1
2006.05.19 15:45:00829Alcoasell stop0.02 / 0.0291.4592.7089.552006.05.19 17:53:49filled2
2006.05.19 17:53:49830Alcoasell0.01 / 0.0191.452006.05.19 17:53:49filledsl 91.45
2006.05.19 18:00:00831Alcoabuy stop0.04 / 0.0492.7091.4494.602006.05.19 18:36:59filled3
2006.05.19 18:36:59832Alcoabuy0.02 / 0.0292.702006.05.19 18:36:59filledsl 92.70
2006.05.19 18:45:00833Alcoasell stop0.08 / 0.0091.4492.7089.542006.05.19 19:30:00canceled4
2006.05.19 19:19:20834Alcoasell0.04 / 0.0494.602006.05.19 19:19:20filledtp 94.60
2006.05.19 19:30:00835Alcoabuy0.01 / 0.0194.6593.4096.552006.05.19 19:30:00filled1
2006.05.19 19:30:00836Alcoasell stop0.02 / 0.0293.4094.6591.502006.05.22 15:34:20filled2
2006.05.22 15:34:20837Alcoasell0.01 / 0.0193.402006.05.22 15:34:20filledsl 93.40
2006.05.22 15:45:00838Alcoabuy stop0.04 / 0.0094.6593.4096.552006.05.22 17:15:00canceled3
2006.05.22 17:11:59839Alcoabuy0.02 / 0.0291.502006.05.22 17:11:59filledtp 91.50
2006.05.22 17:15:00840Alcoabuy0.01 / 0.0191.2389.9893.132006.05.22 17:15:00filled1
2006.05.22 17:15:00841Alcoasell stop0.02 / 0.0089.9891.2388.082006.05.22 19:00:00canceled2
2006.05.22 18:46:00842Alcoasell0.01 / 0.0193.132006.05.22 18:46:00filledtp 93.13
2006.05.22 19:00:00843Alcoabuy0.01 / 0.0192.5591.3094.452006.05.22 19:00:00filled1
2006.05.22 19:00:00844Alcoasell stop0.02 / 0.0091.3092.5589.402006.05.23 15:31:00canceled2
2006.05.23 15:31:00845Alcoasell0.01 / 0.0194.452006.05.23 15:31:00filledtp 94.45
2006.05.23 15:31:00846Alcoabuy0.01 / 0.0194.9893.7396.882006.05.23 15:31:00filled1
2006.05.23 15:31:00847Alcoasell stop0.02 / 0.0293.7394.9891.832006.05.23 20:55:00filled2
2006.05.23 20:55:00848Alcoasell0.01 / 0.0193.732006.05.23 20:55:00filledsl 93.73
2006.05.23 21:00:00849Alcoabuy stop0.04 / 0.0094.9893.7296.882006.05.24 15:45:00canceled3
2006.05.24 15:30:33850Alcoabuy0.02 / 0.0291.832006.05.24 15:30:33filledtp 91.83
2006.05.24 15:45:00851Alcoabuy0.01 / 0.0192.5291.2794.422006.05.24 15:45:00filled1
2006.05.24 15:45:00852Alcoasell stop0.02 / 0.0091.2792.5289.372006.05.24 16:15:00canceled2
2006.05.24 16:04:00853Alcoasell0.01 / 0.0194.422006.05.24 16:04:00filledtp 94.42
2006.05.24 16:15:00854Alcoabuy0.01 / 0.0193.1591.9095.052006.05.24 16:15:00filled1
2006.05.24 16:15:00855Alcoasell stop0.02 / 0.0291.9093.1590.002006.05.24 17:31:00filled2
2006.05.24 17:31:00856Alcoasell0.01 / 0.0191.902006.05.24 17:31:00filledsl 91.90
2006.05.24 17:45:00857Alcoabuy stop0.04 / 0.0493.1591.8995.052006.05.24 20:50:00filled3
2006.05.24 20:50:00858Alcoabuy0.02 / 0.0293.152006.05.24 20:50:00filledsl 93.15
2006.05.24 21:00:00859Alcoasell stop0.08 / 0.0091.8993.1589.992006.05.25 16:00:00canceled4
2006.05.25 15:45:45860Alcoasell0.04 / 0.0495.052006.05.25 15:45:45filledtp 95.05
2006.05.25 16:00:00861Alcoabuy0.01 / 0.0194.9593.7096.852006.05.25 16:00:00filled1
2006.05.25 16:00:00862Alcoasell stop0.02 / 0.0093.7094.9591.802006.05.26 17:45:00canceled2
2006.05.26 17:36:37863Alcoasell0.01 / 0.0196.852006.05.26 17:36:37filledtp 96.85
2006.05.26 17:45:00864Alcoabuy0.01 / 0.0196.9395.6898.832006.05.26 17:45:00filled1
2006.05.26 17:45:00865Alcoasell stop0.02 / 0.0295.6896.9393.782006.05.30 16:47:38filled2
2006.05.30 16:47:38866Alcoasell0.01 / 0.0195.682006.05.30 16:47:38filledsl 95.68
2006.05.30 17:00:00867Alcoabuy stop0.04 / 0.0496.9395.6898.832006.06.01 16:57:23filled3
2006.06.01 16:57:23868Alcoabuy0.02 / 0.0296.932006.06.01 16:57:23filledsl 96.93
2006.06.01 17:00:00869Alcoasell stop0.08 / 0.0095.6896.9493.782006.06.02 15:30:00canceled4
2006.06.02 15:30:00870Alcoasell0.04 / 0.0498.832006.06.02 15:30:00filledtp 98.83
2006.06.02 15:30:00871Alcoabuy0.01 / 0.0198.8597.60100.752006.06.02 15:30:00filled1
2006.06.02 15:30:00872Alcoasell stop0.02 / 0.0297.6098.8595.702006.06.02 15:45:00filled2
2006.06.02 15:45:00873Alcoasell0.01 / 0.0197.602006.06.02 15:45:00filledsl 97.60
2006.06.02 15:45:00874Alcoabuy stop0.04 / 0.0098.8597.56100.752006.06.05 19:15:00canceled3
2006.06.05 19:14:25875Alcoabuy0.02 / 0.0295.702006.06.05 19:14:25filledtp 95.70
2006.06.05 19:15:00876Alcoabuy0.01 / 0.0195.6794.4297.572006.06.05 19:15:00filled1
2006.06.05 19:15:00877Alcoasell stop0.02 / 0.0294.4295.6792.522006.06.05 20:19:59filled2
2006.06.05 20:19:59878Alcoasell0.01 / 0.0194.422006.06.05 20:19:59filledsl 94.42
2006.06.05 20:30:00879Alcoabuy stop0.04 / 0.0095.6794.4197.572006.06.06 15:45:00canceled3
2006.06.06 15:42:15880Alcoabuy0.02 / 0.0292.522006.06.06 15:42:15filledtp 92.52
2006.06.06 15:45:00881Alcoabuy0.01 / 0.0192.7991.5494.692006.06.06 15:45:00filled1
2006.06.06 15:45:00882Alcoasell stop0.02 / 0.0291.5492.7989.642006.06.06 17:12:33filled2
2006.06.06 17:12:33883Alcoasell0.01 / 0.0191.542006.06.06 17:12:33filledsl 91.54
2006.06.06 17:15:00884Alcoabuy stop0.04 / 0.0092.7991.5494.692006.06.07 16:00:30canceled3
2006.06.07 15:52:12885Alcoabuy0.02 / 0.0289.642006.06.07 15:52:12filledtp 89.64
2006.06.07 16:00:30886Alcoabuy0.01 / 0.0190.0688.8191.962006.06.07 16:00:30filled1
2006.06.07 16:00:30887Alcoasell stop0.02 / 0.0088.8190.0686.912006.06.07 18:00:00canceled2
2006.06.07 17:59:00888Alcoasell0.01 / 0.0191.962006.06.07 17:59:00filledtp 91.96
2006.06.07 18:00:00889Alcoabuy0.01 / 0.0192.1990.9494.092006.06.07 18:00:00filled1
2006.06.07 18:00:00890Alcoasell stop0.02 / 0.0290.9492.1989.042006.06.07 19:50:05filled2
2006.06.07 19:50:05891Alcoasell0.01 / 0.0190.942006.06.07 19:50:05filledsl 90.94
2006.06.07 20:00:00892Alcoabuy stop0.04 / 0.0092.1990.9494.092006.06.08 15:45:00canceled3
2006.06.08 15:31:00893Alcoabuy0.02 / 0.0289.042006.06.08 15:31:00filledtp 89.04
2006.06.08 15:45:00894Alcoabuy0.01 / 0.0189.0787.8290.972006.06.08 15:45:00filled1
2006.06.08 15:45:00895Alcoasell stop0.02 / 0.0287.8289.0785.922006.06.08 16:31:59filled2
2006.06.08 16:31:59896Alcoasell0.01 / 0.0187.822006.06.08 16:31:59filledsl 87.82
2006.06.08 16:45:00897Alcoabuy stop0.04 / 0.0089.0787.8190.972006.06.08 18:00:00canceled3
2006.06.08 17:50:47898Alcoabuy0.02 / 0.0285.922006.06.08 17:50:47filledtp 85.92
2006.06.08 18:00:00899Alcoabuy0.01 / 0.0186.1384.8888.032006.06.08 18:00:00filled1
2006.06.08 18:00:00900Alcoasell stop0.02 / 0.0084.8886.1382.982006.06.08 19:45:00canceled2
2006.06.08 19:43:13901Alcoasell0.01 / 0.0188.032006.06.08 19:43:13filledtp 88.03
2006.06.08 19:45:00902Alcoabuy0.01 / 0.0188.0286.7789.922006.06.08 19:45:00filled1
2006.06.08 19:45:00903Alcoasell stop0.02 / 0.0086.7788.0284.872006.06.08 21:15:00canceled2
2006.06.08 21:12:37904Alcoasell0.01 / 0.0189.922006.06.08 21:12:37filledtp 89.92
2006.06.08 21:15:00905Alcoabuy0.01 / 0.0190.2789.0292.172006.06.08 21:15:00filled1
2006.06.08 21:15:00906Alcoasell stop0.02 / 0.0089.0290.2787.122006.06.09 15:30:00canceled2
2006.06.09 15:30:00907Alcoasell0.01 / 0.0192.172006.06.09 15:30:00filledtp 92.17
2006.06.09 15:30:00908Alcoabuy0.01 / 0.0192.3191.0694.212006.06.09 15:30:00filled1
2006.06.09 15:30:00909Alcoasell stop0.02 / 0.0291.0692.3189.162006.06.09 16:09:00filled2
2006.06.09 16:09:00910Alcoasell0.01 / 0.0191.062006.06.09 16:09:00filledsl 91.06
2006.06.09 16:15:00911Alcoabuy stop0.04 / 0.0492.3191.0594.212006.06.09 16:27:36filled3
2006.06.09 16:27:36912Alcoabuy0.02 / 0.0292.312006.06.09 16:27:36filledsl 92.31
2006.06.09 16:30:00913Alcoasell stop0.08 / 0.0891.0592.3489.152006.06.09 16:57:52filled4
2006.06.09 16:57:52914Alcoasell0.04 / 0.0491.052006.06.09 16:57:52filledsl 91.05
2006.06.09 17:00:00915Alcoabuy stop0.16 / 0.0092.3491.0594.242006.06.12 21:30:00canceled5
2006.06.12 21:25:05916Alcoabuy0.08 / 0.0889.152006.06.12 21:25:05filledtp 89.15
2006.06.12 21:30:00917Alcoabuy0.01 / 0.0189.0787.8290.972006.06.12 21:30:00filled1
2006.06.12 21:30:00918Alcoasell stop0.02 / 0.0287.8289.0785.922006.06.13 15:31:36filled2
2006.06.13 15:31:36919Alcoasell0.01 / 0.0187.822006.06.13 15:31:36filledsl 87.82
2006.06.13 15:44:59920Alcoabuy0.02 / 0.0289.072006.06.13 15:44:59filledsl 89.07
2006.06.13 15:45:00921Alcoabuy0.01 / 0.0189.1687.9191.062006.06.13 15:45:00filled1
2006.06.13 15:45:00922Alcoasell stop0.02 / 0.0287.9189.1686.012006.06.13 15:58:35filled2
2006.06.13 15:58:35923Alcoasell0.01 / 0.0187.912006.06.13 15:58:35filledsl 87.91
2006.06.13 16:00:00924Alcoabuy stop0.04 / 0.0089.1687.9191.062006.06.13 21:00:00canceled3
2006.06.13 20:53:36925Alcoabuy0.02 / 0.0286.012006.06.13 20:53:36filledtp 86.01
2006.06.13 21:00:00926Alcoabuy0.01 / 0.0186.3185.0688.212006.06.13 21:00:00filled1
2006.06.13 21:00:00927Alcoasell stop0.02 / 0.0085.0686.3183.162006.06.14 15:45:00canceled2
2006.06.14 15:42:25928Alcoasell0.01 / 0.0188.212006.06.14 15:42:25filledtp 88.21
2006.06.14 15:45:00929Alcoabuy0.01 / 0.0187.8786.6289.772006.06.14 15:45:00filled1
2006.06.14 15:45:00930Alcoasell stop0.02 / 0.0086.6287.8784.722006.06.15 15:45:00canceled2
2006.06.15 15:32:45931Alcoasell0.01 / 0.0189.772006.06.15 15:32:45filledtp 89.77
2006.06.15 15:45:00932Alcoabuy0.01 / 0.0190.1888.9392.082006.06.15 15:45:00filled1
2006.06.15 15:45:00933Alcoasell stop0.02 / 0.0288.9390.1887.032006.06.16 17:28:12filled2
2006.06.16 17:28:12934Alcoasell0.01 / 0.0188.932006.06.16 17:28:12filledsl 88.93
2006.06.16 17:30:00935Alcoabuy stop0.04 / 0.0490.1888.9392.082006.06.16 19:50:16filled3
2006.06.16 19:50:16936Alcoabuy0.02 / 0.0290.182006.06.16 19:50:16filledsl 90.18
2006.06.16 20:00:00937Alcoasell stop0.08 / 0.0888.9390.1887.032006.06.19 15:43:41filled4
2006.06.19 15:43:41938Alcoasell0.04 / 0.0488.932006.06.19 15:43:41filledsl 88.93
2006.06.19 15:45:00939Alcoabuy stop0.16 / 0.0090.1888.9292.082006.06.19 18:00:30canceled5
2006.06.19 17:53:34940Alcoabuy0.08 / 0.0887.032006.06.19 17:53:34filledtp 87.03
2006.06.19 18:00:30941Alcoabuy0.01 / 0.0187.5486.2989.442006.06.19 18:00:30filled1
2006.06.19 18:00:30942Alcoasell stop0.02 / 0.0086.2987.5484.392006.06.20 17:30:00canceled2
2006.06.20 17:22:00943Alcoasell0.01 / 0.0189.442006.06.20 17:22:00filledtp 89.44
2006.06.20 17:30:00944Alcoabuy0.01 / 0.0189.5888.3391.482006.06.20 17:30:00filled1
2006.06.20 17:30:00945Alcoasell stop0.02 / 0.0288.3389.5886.432006.06.20 18:55:37filled2
2006.06.20 18:55:37946Alcoasell0.01 / 0.0188.332006.06.20 18:55:37filledsl 88.33
2006.06.20 19:00:00947Alcoabuy stop0.04 / 0.0489.5888.3291.482006.06.21 16:07:06filled3
2006.06.21 16:07:06948Alcoabuy0.02 / 0.0289.582006.06.21 16:07:06filledsl 89.58
2006.06.21 16:15:00949Alcoasell stop0.08 / 0.0088.3289.5886.422006.06.23 16:15:00canceled4
2006.06.23 16:04:03950Alcoasell0.04 / 0.0491.482006.06.23 16:04:03filledtp 91.48
2006.06.23 16:15:00951Alcoabuy0.01 / 0.0191.4190.1693.312006.06.23 16:15:00filled1
2006.06.23 16:15:00952Alcoasell stop0.02 / 0.0290.1691.4188.262006.06.23 17:41:34filled2
2006.06.23 17:41:34953Alcoasell0.01 / 0.0190.162006.06.23 17:41:34filledsl 90.16
2006.06.23 17:45:00954Alcoabuy stop0.04 / 0.0491.4190.1593.312006.06.23 18:14:59filled3
2006.06.23 18:14:59955Alcoabuy0.02 / 0.0291.412006.06.23 18:14:59filledsl 91.41
2006.06.23 18:15:30956Alcoasell stop0.08 / 0.0090.1591.4188.252006.06.29 16:00:00canceled4
2006.06.29 15:47:59957Alcoasell0.04 / 0.0493.312006.06.29 15:47:59filledtp 93.31
2006.06.29 16:00:00958Alcoabuy0.01 / 0.0193.1291.8795.022006.06.29 16:00:00filled1
2006.06.29 16:00:00959Alcoasell stop0.02 / 0.0091.8793.1289.972006.06.29 20:30:00canceled2
2006.06.29 20:23:00960Alcoasell0.01 / 0.0195.022006.06.29 20:23:00filledtp 95.02
2006.06.29 20:30:00961Alcoabuy0.01 / 0.0195.0793.8296.972006.06.29 20:30:00filled1
2006.06.29 20:30:00962Alcoasell stop0.02 / 0.0093.8295.0791.922006.06.30 15:45:00canceled2
2006.06.30 15:32:54963Alcoasell0.01 / 0.0196.972006.06.30 15:32:54filledtp 96.97
2006.06.30 15:45:00964Alcoabuy0.01 / 0.0196.8795.6298.772006.06.30 15:45:00filled1
2006.06.30 15:45:00965Alcoasell stop0.02 / 0.0095.6296.8793.722006.07.03 15:31:00canceled2
2006.07.03 15:31:00966Alcoasell0.01 / 0.0198.772006.07.03 15:31:00filledtp 98.77
2006.07.03 15:31:00967Alcoabuy0.01 / 0.0199.3698.11101.262006.07.03 15:31:00filled1
2006.07.03 15:31:00968Alcoasell stop0.02 / 0.0298.1199.3696.212006.07.05 15:34:38filled2
2006.07.05 15:34:38969Alcoasell0.01 / 0.0198.112006.07.05 15:34:38filledsl 98.11
2006.07.05 15:45:30970Alcoabuy stop0.04 / 0.0499.3698.11101.262006.07.05 18:49:07filled3
2006.07.05 18:49:07971Alcoabuy0.02 / 0.0299.362006.07.05 18:49:07filledsl 99.36
2006.07.05 19:00:30972Alcoasell stop0.08 / 0.0098.1199.3696.212006.07.06 16:00:00canceled4
2006.07.06 15:55:59973Alcoasell0.04 / 0.04101.262006.07.06 15:55:59filledtp 101.26
2006.07.06 16:00:00974Alcoabuy0.01 / 0.01101.1699.91103.062006.07.06 16:00:00filled1
2006.07.06 16:00:00975Alcoasell stop0.02 / 0.0299.91101.1698.012006.07.06 20:34:59filled2
2006.07.06 20:34:59976Alcoasell0.01 / 0.0199.912006.07.06 20:34:59filledsl 99.91
2006.07.06 20:45:00977Alcoabuy stop0.04 / 0.04101.1699.90103.062006.07.07 16:08:49filled3
2006.07.07 16:08:49978Alcoabuy0.02 / 0.02101.162006.07.07 16:08:49filledsl 101.16
2006.07.07 16:15:00979Alcoasell stop0.08 / 0.0899.90101.1698.002006.07.07 21:24:00filled4
2006.07.07 21:24:00980Alcoasell0.04 / 0.0499.902006.07.07 21:24:00filledsl 99.90
2006.07.07 21:30:00981Alcoabuy stop0.16 / 0.16101.1699.90103.062006.07.10 15:31:00filled5
2006.07.10 15:31:00982Alcoabuy0.08 / 0.08101.162006.07.10 15:31:00filledsl 101.16
2006.07.10 15:31:00983Alcoasell stop0.32 / 0.3299.90101.9198.002006.07.10 20:43:35filled6
2006.07.10 20:43:35984Alcoasell0.16 / 0.1699.902006.07.10 20:43:35filledsl 99.90
2006.07.10 20:45:00985Alcoabuy stop0.64 / 0.00101.9199.90103.812006.07.11 15:34:00canceled7
2006.07.11 15:34:00986Alcoabuy0.32 / 0.3298.002006.07.11 15:34:00filledtp 98.00
2006.07.11 15:34:00987Alcoabuy0.01 / 0.0196.0394.7897.932006.07.11 15:34:00filled1
2006.07.11 15:34:00988Alcoasell stop0.02 / 0.0294.7896.0392.882006.07.13 15:46:25filled2
2006.07.13 15:46:25989Alcoasell0.01 / 0.0194.782006.07.13 15:46:25filledsl 94.78
2006.07.13 16:00:00990Alcoabuy stop0.04 / 0.0096.0394.7697.932006.07.14 15:30:00canceled3
2006.07.13 21:47:07991Alcoabuy0.02 / 0.0292.882006.07.13 21:47:07filledtp 92.88
2006.07.14 15:30:00992Alcoabuy0.01 / 0.0193.2792.0295.172006.07.14 15:30:00filled1
2006.07.14 15:30:00993Alcoasell stop0.02 / 0.0292.0293.2790.122006.07.14 15:56:11filled2
2006.07.14 15:56:11994Alcoasell0.01 / 0.0192.022006.07.14 15:56:11filledsl 92.02
2006.07.14 16:00:00995Alcoabuy stop0.04 / 0.0093.2792.0195.172006.07.18 20:00:00canceled3
2006.07.18 19:45:39996Alcoabuy0.02 / 0.0290.122006.07.18 19:45:39filledtp 90.12
2006.07.18 20:00:00997Alcoabuy0.01 / 0.0190.0988.8491.992006.07.18 20:00:00filled1
2006.07.18 20:00:00998Alcoasell stop0.02 / 0.0088.8490.0986.942006.07.19 15:45:00canceled2
2006.07.19 15:31:16999Alcoasell0.01 / 0.0191.992006.07.19 15:31:16filledtp 91.99
2006.07.19 15:45:001000Alcoabuy0.01 / 0.0191.5090.2593.402006.07.19 15:45:00filled1
2006.07.19 15:45:001001Alcoasell stop0.02 / 0.0090.2591.5088.352006.07.19 17:30:00canceled2
2006.07.19 17:22:051002Alcoasell0.01 / 0.0193.402006.07.19 17:22:05filledtp 93.40
2006.07.19 17:30:001003Alcoabuy0.01 / 0.0193.3992.1495.292006.07.19 17:30:00filled1
2006.07.19 17:30:001004Alcoasell stop0.02 / 0.0292.1493.3990.242006.07.20 15:33:00filled2
2006.07.20 15:33:001005Alcoasell0.01 / 0.0192.142006.07.20 15:33:00filledsl 92.14
2006.07.20 15:45:001006Alcoabuy stop0.04 / 0.0093.3991.9895.292006.07.20 19:45:30canceled3
2006.07.20 19:45:301007Alcoabuy0.02 / 0.0290.242006.07.20 19:45:30filledtp 90.24
2006.07.20 19:45:301008Alcoabuy0.01 / 0.0190.2488.9992.142006.07.20 19:45:30filled1
2006.07.20 19:45:301009Alcoasell stop0.02 / 0.0288.9990.2487.092006.07.21 16:14:00filled2
2006.07.21 16:14:001010Alcoasell0.01 / 0.0188.992006.07.21 16:14:00filledsl 88.99
2006.07.21 16:15:301011Alcoabuy stop0.04 / 0.0490.2488.9892.142006.07.25 21:03:33filled3
2006.07.25 21:03:331012Alcoabuy0.02 / 0.0290.242006.07.25 21:03:33filledsl 90.24
2006.07.25 21:15:001013Alcoasell stop0.08 / 0.0888.9890.2487.082006.07.26 15:34:26filled4
2006.07.26 15:34:261014Alcoasell0.04 / 0.0488.982006.07.26 15:34:26filledsl 88.98
2006.07.26 15:45:001015Alcoabuy stop0.16 / 0.1690.2488.9792.142006.07.27 15:32:35filled5
2006.07.27 15:32:351016Alcoabuy0.08 / 0.0890.242006.07.27 15:32:35filledsl 90.24
2006.07.27 15:45:001017Alcoasell stop0.32 / 0.3288.9790.2487.072006.07.27 19:12:42filled6
2006.07.27 19:12:421018Alcoasell0.16 / 0.1688.972006.07.27 19:12:42filledsl 88.97
2006.07.27 19:15:001019Alcoabuy stop0.64 / 0.6490.2488.9692.142006.07.31 19:07:00filled7
2006.07.31 19:07:001020Alcoabuy0.32 / 0.3290.242006.07.31 19:07:00filledsl 90.24
2006.07.31 19:15:001021Alcoasell stop1.28 / 1.2888.9690.2487.062006.08.01 15:43:13filled8
2006.08.01 15:43:131022Alcoasell0.64 / 0.6488.962006.08.01 15:43:13filledsl 88.96
2006.08.02 16:14:181023Alcoabuy1.28 / 1.2887.062006.08.02 16:14:18filledtp 87.06
2006.08.02 16:15:001024Alcoabuy0.01 / 0.0187.1585.9089.052006.08.02 16:15:00filled1
2006.08.02 16:15:001025Alcoasell stop0.02 / 0.0085.9087.1584.002006.08.02 19:00:00canceled2
2006.08.02 18:47:271026Alcoasell0.01 / 0.0189.052006.08.02 18:47:27filledtp 89.05
2006.08.02 19:00:001027Alcoabuy0.01 / 0.0189.0787.8290.972006.08.02 19:00:00filled1
2006.08.02 19:00:001028Alcoasell stop0.02 / 0.0287.8289.0785.922006.08.08 20:25:28filled2
2006.08.08 20:25:281029Alcoasell0.01 / 0.0187.822006.08.08 20:25:28filledsl 87.82
2006.08.08 20:30:001030Alcoabuy stop0.04 / 0.0089.0787.8290.972006.08.09 16:15:00canceled3
2006.08.09 16:05:411031Alcoabuy0.02 / 0.0285.922006.08.09 16:05:41filledtp 85.92
2006.08.09 16:15:001032Alcoabuy0.01 / 0.0186.0784.8287.972006.08.09 16:15:00filled1
2006.08.09 16:15:001033Alcoasell stop0.02 / 0.0284.8286.0782.922006.08.11 19:22:07filled2
2006.08.11 19:22:071034Alcoasell0.01 / 0.0184.822006.08.11 19:22:07filledsl 84.82
2006.08.11 19:30:301035Alcoabuy stop0.04 / 0.0086.0784.8187.972006.08.14 16:30:00canceled3
2006.08.14 16:15:391036Alcoabuy0.02 / 0.0282.922006.08.14 16:15:39filledtp 82.92
2006.08.14 16:30:001037Alcoabuy0.01 / 0.0183.7382.4885.632006.08.14 16:30:00filled1
2006.08.14 16:30:001038Alcoasell stop0.02 / 0.0082.4883.7380.582006.08.16 15:45:00canceled2
2006.08.16 15:31:151039Alcoasell0.01 / 0.0185.632006.08.16 15:31:15filledtp 85.63
2006.08.16 15:45:001040Alcoabuy0.01 / 0.0186.4385.1888.332006.08.16 15:45:00filled1
2006.08.16 15:45:001041Alcoasell stop0.02 / 0.0285.1886.4383.282006.08.17 20:20:59filled2
2006.08.17 20:20:591042Alcoasell0.01 / 0.0185.182006.08.17 20:20:59filledsl 85.18
2006.08.17 20:30:001043Alcoabuy stop0.04 / 0.0486.4385.1788.332006.08.21 15:44:00filled3
2006.08.21 15:44:001044Alcoabuy0.02 / 0.0286.432006.08.21 15:44:00filledsl 86.43
2006.08.21 15:45:001045Alcoasell stop0.08 / 0.0885.1786.4983.272006.08.30 20:38:59filled4
2006.08.30 20:38:591046Alcoasell0.04 / 0.0485.172006.08.30 20:38:59filledsl 85.17
2006.08.30 20:45:001047Alcoabuy stop0.16 / 0.1686.4985.1788.392006.09.01 17:32:30filled5
2006.09.01 17:32:301048Alcoabuy0.08 / 0.0886.492006.09.01 17:32:30filledsl 86.49
2006.09.01 17:45:301049Alcoasell stop0.32 / 0.0085.1786.4983.272006.09.05 16:00:00canceled6
2006.09.05 15:54:261050Alcoasell0.16 / 0.1688.392006.09.05 15:54:26filledtp 88.39
2006.09.05 16:00:001051Alcoabuy0.01 / 0.0188.4187.1690.312006.09.05 16:00:00filled1
2006.09.05 16:00:001052Alcoasell stop0.02 / 0.0287.1688.4185.262006.09.05 19:01:00filled2
2006.09.05 19:01:001053Alcoasell0.01 / 0.0187.162006.09.05 19:01:00filledsl 87.16
2006.09.05 19:15:001054Alcoabuy stop0.04 / 0.0088.4187.1590.312006.09.11 15:45:00canceled3
2006.09.11 15:31:591055Alcoabuy0.02 / 0.0285.262006.09.11 15:31:59filledtp 85.26
2006.09.11 15:45:001056Alcoabuy0.01 / 0.0184.4883.2386.382006.09.11 15:45:00filled1
2006.09.11 15:45:001057Alcoasell stop0.02 / 0.0283.2384.4881.332006.09.11 15:59:07filled2
2006.09.11 15:59:071058Alcoasell0.01 / 0.0183.232006.09.11 15:59:07filledsl 83.23
2006.09.11 16:00:001059Alcoabuy stop0.04 / 0.0084.4883.2286.382006.09.11 17:00:00canceled3
2006.09.11 16:56:591060Alcoabuy0.02 / 0.0281.332006.09.11 16:56:59filledtp 81.33
2006.09.11 17:00:001061Alcoabuy0.01 / 0.0181.0979.8482.992006.09.11 17:00:00filled1
2006.09.11 17:00:001062Alcoasell stop0.02 / 0.0079.8481.0977.942006.09.12 17:15:00canceled2
2006.09.12 17:04:271063Alcoasell0.01 / 0.0182.992006.09.12 17:04:27filledtp 82.99
2006.09.12 17:15:001064Alcoabuy0.01 / 0.0182.7481.4984.642006.09.12 17:15:00filled1
2006.09.12 17:15:001065Alcoasell stop0.02 / 0.0081.4982.7479.592006.09.14 15:45:00canceled2
2006.09.14 15:35:131066Alcoasell0.01 / 0.0184.642006.09.14 15:35:13filledtp 84.64
2006.09.14 15:45:001067Alcoabuy0.01 / 0.0184.1882.9386.082006.09.14 15:45:00filled1
2006.09.14 15:45:001068Alcoasell stop0.02 / 0.0082.9384.1881.032006.09.18 19:15:30canceled2
2006.09.18 19:05:001069Alcoasell0.01 / 0.0186.082006.09.18 19:05:00filledtp 86.08
2006.09.18 19:15:301070Alcoabuy0.01 / 0.0186.4085.1588.302006.09.18 19:15:30filled1
2006.09.18 19:15:301071Alcoasell stop0.02 / 0.0285.1586.4083.252006.09.18 21:08:34filled2
2006.09.18 21:08:341072Alcoasell0.01 / 0.0185.152006.09.18 21:08:34filledsl 85.15
2006.09.18 21:15:001073Alcoabuy stop0.04 / 0.0086.4085.1488.302006.09.20 18:30:00canceled3
2006.09.20 18:26:381074Alcoabuy0.02 / 0.0283.252006.09.20 18:26:38filledtp 83.25
2006.09.20 18:30:001075Alcoabuy0.01 / 0.0183.2582.0085.152006.09.20 18:30:00filled1
2006.09.20 18:30:001076Alcoasell stop0.02 / 0.0282.0083.2580.102006.09.25 15:39:22filled2
2006.09.25 15:39:221077Alcoasell0.01 / 0.0182.002006.09.25 15:39:22filledsl 82.00
2006.09.25 15:45:001078Alcoabuy stop0.04 / 0.0083.2582.0085.152006.09.25 16:45:00canceled3
2006.09.25 16:38:161079Alcoabuy0.02 / 0.0280.102006.09.25 16:38:16filledtp 80.10
2006.09.25 16:45:001080Alcoabuy0.01 / 0.0180.1378.8882.032006.09.25 16:45:00filled1
2006.09.25 16:45:001081Alcoasell stop0.02 / 0.0078.8880.1376.982006.09.25 20:15:00canceled2
2006.09.25 20:11:591082Alcoasell0.01 / 0.0182.032006.09.25 20:11:59filledtp 82.03
2006.09.25 20:15:001083Alcoabuy0.01 / 0.0182.2080.9584.102006.09.25 20:15:00filled1
2006.09.25 20:15:001084Alcoasell stop0.02 / 0.0080.9582.2079.052006.09.28 15:45:00canceled2
2006.09.28 15:34:591085Alcoasell0.01 / 0.0184.102006.09.28 15:34:59filledtp 84.10
2006.09.28 15:45:001086Alcoabuy0.01 / 0.0183.8582.6085.752006.09.28 15:45:00filled1
2006.09.28 15:45:001087Alcoasell stop0.02 / 0.0282.6083.8580.702006.10.03 15:31:00filled2
2006.10.03 15:31:001088Alcoasell0.01 / 0.0182.602006.10.03 15:31:00filledsl 82.60
2006.10.03 15:31:001089Alcoabuy stop0.04 / 0.0083.8582.5685.752006.10.04 17:00:00canceled3
2006.10.04 16:57:591090Alcoabuy0.02 / 0.0280.702006.10.04 16:57:59filledtp 80.70
2006.10.04 17:00:001091Alcoabuy0.01 / 0.0180.6479.3982.542006.10.04 17:00:00filled1
2006.10.04 17:00:001092Alcoasell stop0.02 / 0.0079.3980.6477.492006.10.05 19:30:00canceled2
2006.10.05 19:21:591093Alcoasell0.01 / 0.0182.542006.10.05 19:21:59filledtp 82.54
2006.10.05 19:30:001094Alcoabuy0.01 / 0.0182.5681.3184.462006.10.05 19:30:00filled1
2006.10.05 19:30:001095Alcoasell stop0.02 / 0.0081.3182.5679.412006.10.09 15:45:00canceled2
2006.10.09 15:44:381096Alcoasell0.01 / 0.0184.462006.10.09 15:44:38filledtp 84.46
2006.10.09 15:45:001097Alcoabuy0.01 / 0.0184.5183.2686.412006.10.09 15:45:00filled1
2006.10.09 15:45:001098Alcoasell stop0.02 / 0.0283.2684.5181.362006.10.09 21:24:59filled2
2006.10.09 21:24:591099Alcoasell0.01 / 0.0183.262006.10.09 21:24:59filledsl 83.26
2006.10.09 21:30:001100Alcoabuy stop0.04 / 0.0484.5183.2586.412006.10.10 15:32:00filled3
2006.10.10 15:32:001101Alcoabuy0.02 / 0.0284.512006.10.10 15:32:00filledsl 84.51
2006.10.10 15:32:001102Alcoasell stop0.08 / 0.0883.2584.7581.352006.10.11 15:31:00filled4
2006.10.11 15:31:001103Alcoasell0.04 / 0.0483.252006.10.11 15:31:00filledsl 83.25
2006.10.11 15:31:001104Alcoabuy stop0.16 / 0.0084.7579.8086.652006.10.11 15:45:00canceled5
2006.10.11 15:31:011105Alcoabuy0.08 / 0.0881.352006.10.11 15:31:01filledtp 81.35
2006.10.11 15:45:001106Alcoabuy0.01 / 0.0179.7178.4681.612006.10.11 15:45:00filled1
2006.10.11 15:45:001107Alcoasell stop0.02 / 0.0078.4679.7176.562006.10.16 18:45:00canceled2
2006.10.16 18:32:031108Alcoasell0.01 / 0.0181.612006.10.16 18:32:03filledtp 81.61
2006.10.16 18:45:001109Alcoabuy0.01 / 0.0181.6080.3583.502006.10.16 18:45:00filled1
2006.10.16 18:45:001110Alcoasell stop0.02 / 0.0080.3581.6078.452006.10.24 18:30:00canceled2
2006.10.24 18:15:041111Alcoasell0.01 / 0.0183.502006.10.24 18:15:04filledtp 83.50
2006.10.24 18:30:001112Alcoabuy0.01 / 0.0183.6782.4285.572006.10.24 18:30:00filled1
2006.10.24 18:30:001113Alcoasell stop0.02 / 0.0282.4283.6780.522006.10.26 17:17:59filled2
2006.10.26 17:17:591114Alcoasell0.01 / 0.0182.422006.10.26 17:17:59filledsl 82.42
2006.10.26 17:30:301115Alcoabuy stop0.04 / 0.0483.6782.4185.572006.10.27 16:10:35filled3
2006.10.27 16:10:351116Alcoabuy0.02 / 0.0283.672006.10.27 16:10:35filledsl 83.67
2006.10.27 16:15:001117Alcoasell stop0.08 / 0.0082.4183.6780.512006.10.27 18:30:00canceled4
2006.10.27 18:16:121118Alcoasell0.04 / 0.0485.572006.10.27 18:16:12filledtp 85.57
2006.10.27 18:30:001119Alcoabuy0.01 / 0.0185.4484.1987.342006.10.27 18:30:00filled1
2006.10.27 18:30:001120Alcoasell stop0.02 / 0.0284.1985.4482.292006.10.30 16:53:00filled2
2006.10.30 16:53:001121Alcoasell0.01 / 0.0184.192006.10.30 16:53:00filledsl 84.19
2006.10.30 17:00:001122Alcoabuy stop0.04 / 0.0485.4484.1887.342006.10.31 16:36:08filled3
2006.10.31 16:36:081123Alcoabuy0.02 / 0.0285.442006.10.31 16:36:08filledsl 85.44
2006.10.31 16:45:001124Alcoasell stop0.08 / 0.0884.1885.4482.282006.11.01 19:29:15filled4
2006.11.01 19:29:151125Alcoasell0.04 / 0.0484.182006.11.01 19:29:15filledsl 84.18
2006.11.01 19:30:301126Alcoabuy stop0.16 / 0.1685.4484.1887.342006.11.02 16:34:13filled5
2006.11.02 16:34:131127Alcoabuy0.08 / 0.0885.442006.11.02 16:34:13filledsl 85.44
2006.11.02 16:45:001128Alcoasell stop0.32 / 0.0084.1885.4482.282006.11.07 18:15:00canceled6
2006.11.07 18:06:371129Alcoasell0.16 / 0.1687.342006.11.07 18:06:37filledtp 87.34
2006.11.07 18:15:001130Alcoabuy0.01 / 0.0187.2185.9689.112006.11.07 18:15:00filled1
2006.11.07 18:15:001131Alcoasell stop0.02 / 0.0285.9687.2184.062006.11.08 15:34:00filled2
2006.11.08 15:34:001132Alcoasell0.01 / 0.0185.962006.11.08 15:34:00filledsl 85.96
2006.11.08 15:45:001133Alcoabuy stop0.04 / 0.0487.2185.9589.112006.11.09 18:30:12filled3
2006.11.09 18:30:121134Alcoabuy0.02 / 0.0287.212006.11.09 18:30:12filledsl 87.21
2006.11.09 18:45:001135Alcoasell stop0.08 / 0.0885.9587.2184.052006.11.10 17:05:59filled4
2006.11.10 17:05:591136Alcoasell0.04 / 0.0485.952006.11.10 17:05:59filledsl 85.95
2006.11.10 17:15:001137Alcoabuy stop0.16 / 0.0087.2185.9589.112006.11.14 18:15:30canceled5
2006.11.14 18:10:271138Alcoabuy0.08 / 0.0884.052006.11.14 18:10:27filledtp 84.05
2006.11.14 18:15:301139Alcoabuy0.01 / 0.0184.1882.9386.082006.11.14 18:15:30filled1
2006.11.14 18:15:301140Alcoasell stop0.02 / 0.0082.9384.1881.032006.11.15 20:15:00canceled2
2006.11.15 20:14:271141Alcoasell0.01 / 0.0186.082006.11.15 20:14:27filledtp 86.08
2006.11.15 20:15:001142Alcoabuy0.01 / 0.0186.1084.8588.002006.11.15 20:15:00filled1
2006.11.15 20:15:001143Alcoasell stop0.02 / 0.0284.8586.1082.952006.11.16 20:37:30filled2
2006.11.16 20:37:301144Alcoasell0.01 / 0.0184.852006.11.16 20:37:30filledsl 84.85
2006.11.16 20:45:001145Alcoabuy stop0.04 / 0.0486.1084.8588.002006.11.20 15:32:31filled3
2006.11.20 15:32:311146Alcoabuy0.02 / 0.0286.102006.11.20 15:32:31filledsl 86.10
2006.11.20 15:45:001147Alcoasell stop0.08 / 0.0084.8586.1282.952006.11.21 20:45:00canceled4
2006.11.21 20:38:011148Alcoasell0.04 / 0.0488.002006.11.21 20:38:01filledtp 88.00
2006.11.21 20:45:001149Alcoabuy0.01 / 0.0187.9386.6889.832006.11.21 20:45:00filled1
2006.11.21 20:45:001150Alcoasell stop0.02 / 0.0086.6887.9384.782006.11.22 16:00:00canceled2
2006.11.22 15:53:271151Alcoasell0.01 / 0.0189.832006.11.22 15:53:27filledtp 89.83
2006.11.22 16:00:001152Alcoabuy0.01 / 0.0190.2789.0292.172006.11.22 16:00:00filled1
2006.11.22 16:00:001153Alcoasell stop0.02 / 0.0089.0290.2787.122006.11.24 19:00:00canceled2
2006.11.24 18:58:171154Alcoasell0.01 / 0.0192.172006.11.24 18:58:17filledtp 92.17
2006.11.24 19:00:001155Alcoabuy0.01 / 0.0192.0490.7993.942006.11.24 19:00:00filled1
2006.11.24 19:00:001156Alcoasell stop0.02 / 0.0290.7992.0488.892006.11.27 15:43:56filled2
2006.11.27 15:43:561157Alcoasell0.01 / 0.0190.792006.11.27 15:43:56filledsl 90.79
2006.11.27 15:45:001158Alcoabuy stop0.04 / 0.0492.0490.7993.942006.11.29 16:11:36filled3
2006.11.29 16:11:361159Alcoabuy0.02 / 0.0292.042006.11.29 16:11:36filledsl 92.04
2006.11.29 16:15:001160Alcoasell stop0.08 / 0.0890.7992.0488.892006.12.12 16:58:00filled4
2006.12.12 16:58:001161Alcoasell0.04 / 0.0490.792006.12.12 16:58:00filledsl 90.79
2006.12.12 17:00:001162Alcoabuy stop0.16 / 0.1692.0490.7893.942006.12.12 20:24:39filled5
2006.12.12 20:24:391163Alcoabuy0.08 / 0.0892.042006.12.12 20:24:39filledsl 92.04
2006.12.12 20:30:001164Alcoasell stop0.32 / 0.3290.7892.0788.882006.12.13 18:37:38filled6
2006.12.13 18:37:381165Alcoasell0.16 / 0.1690.782006.12.13 18:37:38filledsl 90.78
2006.12.13 18:47:001166Alcoabuy stop0.64 / 0.6492.0790.7893.972006.12.14 15:33:34filled7
2006.12.14 15:33:341167Alcoabuy0.32 / 0.3292.072006.12.14 15:33:34filledsl 92.07
2006.12.14 15:45:001168Alcoasell stop1.28 / 1.2890.7892.0788.882006.12.20 15:58:59filled8
2006.12.20 15:58:591169Alcoasell0.64 / 0.6490.782006.12.20 15:58:59filledsl 90.78
2006.12.21 17:28:101170Alcoabuy1.28 / 1.2888.882006.12.21 17:28:10filledtp 88.88
2006.12.21 17:32:001171Alcoabuy0.01 / 0.0188.8987.6490.792006.12.21 17:32:00filled1
2006.12.21 17:32:001172Alcoasell stop0.02 / 0.0287.6488.8985.742006.12.21 18:18:02filled2
2006.12.21 18:18:021173Alcoasell0.01 / 0.0187.642006.12.21 18:18:02filledsl 87.64
2006.12.21 18:30:001174Alcoabuy stop0.04 / 0.0488.8987.6390.792006.12.26 15:40:35filled3
2006.12.26 15:40:351175Alcoabuy0.02 / 0.0288.892006.12.26 15:40:35filledsl 88.89
2006.12.26 15:45:001176Alcoasell stop0.08 / 0.0887.6388.9085.732007.01.03 21:19:41filled4
2007.01.03 21:19:411177Alcoasell0.04 / 0.0487.632007.01.03 21:19:41filledsl 87.63
2007.01.03 21:30:001178Alcoabuy stop0.16 / 0.0088.9087.6290.802007.01.05 17:30:00canceled5
2007.01.05 17:29:271179Alcoabuy0.08 / 0.0885.732007.01.05 17:29:27filledtp 85.73
2007.01.05 17:30:001180Alcoabuy0.01 / 0.0185.6584.4087.552007.01.05 17:30:00filled1
2007.01.05 17:30:001181Alcoasell stop0.02 / 0.0284.4085.6582.502007.01.09 15:55:59filled2
2007.01.09 15:55:591182Alcoasell0.01 / 0.0184.402007.01.09 15:55:59filledsl 84.40
2007.01.09 16:00:001183Alcoabuy stop0.04 / 0.0485.6584.3987.552007.01.09 18:56:42filled3
2007.01.09 18:56:421184Alcoabuy0.02 / 0.0285.652007.01.09 18:56:42filledsl 85.65
2007.01.09 19:00:001185Alcoasell stop0.08 / 0.0084.3985.6582.492007.01.10 15:30:00canceled4
2007.01.10 15:30:001186Alcoasell0.04 / 0.0487.552007.01.10 15:30:00filledtp 87.55
2007.01.10 15:30:001187Alcoabuy0.01 / 0.0188.6887.4390.582007.01.10 15:30:00filled1
2007.01.10 15:30:001188Alcoasell stop0.02 / 0.0087.4388.6885.532007.01.10 20:45:00canceled2
2007.01.10 20:34:591189Alcoasell0.01 / 0.0190.582007.01.10 20:34:59filledtp 90.58
2007.01.10 20:45:001190Alcoabuy0.01 / 0.0190.6389.3892.532007.01.10 20:45:00filled1
2007.01.10 20:45:001191Alcoasell stop0.02 / 0.0089.3890.6387.482007.01.12 17:45:00canceled2
2007.01.12 17:44:001192Alcoasell0.01 / 0.0192.532007.01.12 17:44:00filledtp 92.53
2007.01.12 17:45:001193Alcoabuy0.01 / 0.0192.5891.3394.482007.01.12 17:45:00filled1
2007.01.12 17:45:001194Alcoasell stop0.02 / 0.0291.3392.5889.432007.01.16 16:58:12filled2
2007.01.16 16:58:121195Alcoasell0.01 / 0.0191.332007.01.16 16:58:12filledsl 91.33
2007.01.16 17:00:001196Alcoabuy stop0.04 / 0.0492.5891.3394.482007.01.18 15:35:37filled3
2007.01.18 15:35:371197Alcoabuy0.02 / 0.0292.582007.01.18 15:35:37filledsl 92.58
2007.01.18 15:45:001198Alcoasell stop0.08 / 0.0891.3392.5889.432007.01.18 19:18:00filled4
2007.01.18 19:18:001199Alcoasell0.04 / 0.0491.332007.01.18 19:18:00filledsl 91.33
2007.01.18 19:30:001200Alcoabuy stop0.16 / 0.1692.5891.3294.482007.01.19 17:10:59filled5
2007.01.19 17:10:591201Alcoabuy0.08 / 0.0892.582007.01.19 17:10:59filledsl 92.58
2007.01.19 17:15:001202Alcoasell stop0.32 / 0.0091.3292.5889.422007.01.19 19:00:00canceled6
2007.01.19 18:59:181203Alcoasell0.16 / 0.1694.482007.01.19 18:59:18filledtp 94.48
2007.01.19 19:00:001204Alcoabuy0.01 / 0.0194.5393.2896.432007.01.19 19:00:00filled1
2007.01.19 19:00:001205Alcoasell stop0.02 / 0.0293.2894.5391.382007.01.22 19:09:12filled2
2007.01.22 19:09:121206Alcoasell0.01 / 0.0193.282007.01.22 19:09:12filledsl 93.28
2007.01.22 19:16:001207Alcoabuy stop0.04 / 0.0494.5393.2896.432007.01.23 15:58:34filled3
2007.01.23 15:58:341208Alcoabuy0.02 / 0.0294.532007.01.23 15:58:34filledsl 94.53
2007.01.23 16:00:001209Alcoasell stop0.08 / 0.0093.2894.5391.382007.01.26 18:30:00canceled4
2007.01.26 18:20:341210Alcoasell0.04 / 0.0496.432007.01.26 18:20:34filledtp 96.43
2007.01.26 18:30:001211Alcoabuy0.01 / 0.0196.7595.5098.652007.01.26 18:30:00filled1
2007.01.26 18:30:001212Alcoasell stop0.02 / 0.0295.5096.7593.602007.01.29 15:35:05filled2
2007.01.29 15:35:051213Alcoasell0.01 / 0.0195.502007.01.29 15:35:05filledsl 95.50
2007.01.29 15:45:001214Alcoabuy stop0.04 / 0.0496.7595.5098.652007.01.30 15:31:27filled3
2007.01.30 15:31:271215Alcoabuy0.02 / 0.0296.752007.01.30 15:31:27filledsl 96.75
2007.01.30 15:45:001216Alcoasell stop0.08 / 0.0095.5096.7693.602007.02.01 19:00:30canceled4
2007.02.01 18:48:281217Alcoasell0.04 / 0.0498.652007.02.01 18:48:28filledtp 98.65
2007.02.01 19:00:301218Alcoabuy0.01 / 0.0198.5597.30100.452007.02.01 19:00:30filled1
2007.02.01 19:00:301219Alcoasell stop0.02 / 0.0297.3098.5595.402007.02.02 15:36:43filled2
2007.02.02 15:36:431220Alcoasell0.01 / 0.0197.302007.02.02 15:36:43filledsl 97.30
2007.02.02 15:45:001221Alcoabuy stop0.04 / 0.0498.5597.30100.452007.02.05 15:53:00filled3
2007.02.05 15:53:001222Alcoabuy0.02 / 0.0298.552007.02.05 15:53:00filledsl 98.55
2007.02.05 16:00:001223Alcoasell stop0.08 / 0.0897.3098.5595.402007.02.05 19:30:00filled4
2007.02.05 19:30:001224Alcoasell0.04 / 0.0497.302007.02.05 19:30:00filledsl 97.30
2007.02.05 19:30:001225Alcoabuy stop0.16 / 0.1698.5597.29100.452007.02.06 15:30:35filled5
2007.02.06 15:30:351226Alcoabuy0.08 / 0.0898.552007.02.06 15:30:35filledsl 98.55
2007.02.06 15:45:001227Alcoasell stop0.32 / 0.3297.2998.5595.392007.02.07 18:57:42filled6
2007.02.07 18:57:421228Alcoasell0.16 / 0.1697.292007.02.07 18:57:42filledsl 97.29
2007.02.07 19:00:301229Alcoabuy stop0.64 / 0.6498.5597.28100.452007.02.09 15:32:25filled7
2007.02.09 15:32:251230Alcoabuy0.32 / 0.3298.552007.02.09 15:32:25filledsl 98.55
2007.02.09 15:45:001231Alcoasell stop1.28 / 0.0097.2898.5695.382007.02.13 15:30:00canceled8
2007.02.13 15:30:001232Alcoasell0.64 / 0.64100.452007.02.13 15:30:00filledtp 100.45
2007.02.13 15:30:001233Alcoabuy0.01 / 0.01104.70103.45106.602007.02.13 15:30:00filled1
2007.02.13 15:30:001234Alcoasell stop0.02 / 0.00103.45104.70101.552007.02.13 15:45:00canceled2
2007.02.13 15:40:351235Alcoasell0.01 / 0.01106.602007.02.13 15:40:35filledtp 106.60
2007.02.13 15:45:001236Alcoabuy0.01 / 0.01107.19105.94109.092007.02.13 15:45:00filled1
2007.02.13 15:45:001237Alcoasell stop0.02 / 0.02105.94107.19104.042007.02.13 16:35:35filled2
2007.02.13 16:35:351238Alcoasell0.01 / 0.01105.942007.02.13 16:35:35filledsl 105.94
2007.02.13 16:45:001239Alcoabuy stop0.04 / 0.00107.19105.93109.092007.02.13 18:45:00canceled3
2007.02.13 18:30:591240Alcoabuy0.02 / 0.02104.042007.02.13 18:30:59filledtp 104.04
2007.02.13 18:45:001241Alcoabuy0.01 / 0.01104.10102.85106.002007.02.13 18:45:00filled1
2007.02.13 18:45:001242Alcoasell stop0.02 / 0.02102.85104.10100.952007.02.15 15:42:59filled2
2007.02.15 15:42:591243Alcoasell0.01 / 0.01102.852007.02.15 15:42:59filledsl 102.85
2007.02.15 15:45:001244Alcoabuy stop0.04 / 0.04104.10102.84106.002007.02.15 17:49:35filled3
2007.02.15 17:49:351245Alcoabuy0.02 / 0.02104.102007.02.15 17:49:35filledsl 104.10
2007.02.15 18:00:001246Alcoasell stop0.08 / 0.08102.84104.10100.942007.02.20 15:38:14filled4
2007.02.20 15:38:141247Alcoasell0.04 / 0.04102.842007.02.20 15:38:14filledsl 102.84
2007.02.20 15:45:001248Alcoabuy stop0.16 / 0.16104.10102.84106.002007.02.20 17:55:38filled5
2007.02.20 17:55:381249Alcoabuy0.08 / 0.08104.102007.02.20 17:55:38filledsl 104.10
2007.02.20 18:00:001250Alcoasell stop0.32 / 0.00102.84104.11100.942007.02.22 15:45:00canceled6
2007.02.22 15:41:331251Alcoasell0.16 / 0.16106.002007.02.22 15:41:33filledtp 106.00
2007.02.22 15:45:001252Alcoabuy0.01 / 0.01105.78104.53107.682007.02.22 15:45:00filled1
2007.02.22 15:45:001253Alcoasell stop0.02 / 0.02104.53105.78102.632007.02.22 17:19:59filled2
2007.02.22 17:19:591254Alcoasell0.01 / 0.01104.532007.02.22 17:19:59filledsl 104.53
2007.02.22 17:30:001255Alcoabuy stop0.04 / 0.04105.78104.52107.682007.02.26 15:57:33filled3
2007.02.26 15:57:331256Alcoabuy0.02 / 0.02105.782007.02.26 15:57:33filledsl 105.78
2007.02.26 16:00:001257Alcoasell stop0.08 / 0.08104.52105.78102.622007.02.27 15:30:30filled4
2007.02.27 15:30:301258Alcoasell0.04 / 0.04104.522007.02.27 15:30:30filledsl 104.52
2007.02.27 15:30:301259Alcoabuy stop0.16 / 0.00105.78103.41107.682007.02.27 15:45:00canceled5
2007.02.27 15:31:351260Alcoabuy0.08 / 0.08102.622007.02.27 15:31:35filledtp 102.62
2007.02.27 15:45:001261Alcoabuy0.01 / 0.01101.82100.57103.722007.02.27 15:45:00filled1
2007.02.27 15:45:001262Alcoasell stop0.02 / 0.00100.57101.8298.672007.02.27 16:15:00canceled2
2007.02.27 16:09:041263Alcoasell0.01 / 0.01103.722007.02.27 16:09:04filledtp 103.72
2007.02.27 16:15:001264Alcoabuy0.01 / 0.01103.20101.95105.102007.02.27 16:15:00filled1
2007.02.27 16:15:001265Alcoasell stop0.02 / 0.02101.95103.20100.052007.02.27 20:01:38filled2
2007.02.27 20:01:381266Alcoasell0.01 / 0.01101.952007.02.27 20:01:38filledsl 101.95
2007.02.27 20:15:001267Alcoabuy stop0.04 / 0.00103.20101.95105.102007.02.27 21:00:00canceled3
2007.02.27 20:53:591268Alcoabuy0.02 / 0.02100.052007.02.27 20:53:59filledtp 100.05
2007.02.27 21:00:001269Alcoabuy0.01 / 0.0199.6998.44101.592007.02.27 21:00:00filled1
2007.02.27 21:00:001270Alcoasell stop0.02 / 0.0098.4499.6996.542007.02.27 21:30:00canceled2
2007.02.27 21:20:371271Alcoasell0.01 / 0.01101.592007.02.27 21:20:37filledtp 101.59
2007.02.27 21:30:001272Alcoabuy0.01 / 0.01101.79100.54103.692007.02.27 21:30:00filled1
2007.02.27 21:30:001273Alcoasell stop0.02 / 0.02100.54101.7998.642007.02.28 15:30:30filled2
2007.02.28 15:30:301274Alcoasell0.01 / 0.01100.542007.02.28 15:30:30filledsl 100.54
2007.02.28 15:30:301275Alcoabuy stop0.04 / 0.00101.7999.75103.692007.02.28 16:00:00canceled3
2007.02.28 15:45:341276Alcoabuy0.02 / 0.0298.642007.02.28 15:45:34filledtp 98.64
2007.02.28 16:00:001277Alcoabuy0.01 / 0.0199.9098.65101.802007.02.28 16:00:00filled1
2007.02.28 16:00:001278Alcoasell stop0.02 / 0.0098.6599.9096.752007.02.28 16:45:00canceled2
2007.02.28 16:41:371279Alcoasell0.01 / 0.01101.802007.02.28 16:41:37filledtp 101.80
2007.02.28 16:45:001280Alcoabuy0.01 / 0.01101.76100.51103.662007.02.28 16:45:00filled1
2007.02.28 16:45:001281Alcoasell stop0.02 / 0.02100.51101.7698.612007.02.28 17:06:28filled2
2007.02.28 17:06:281282Alcoasell0.01 / 0.01100.512007.02.28 17:06:28filledsl 100.51
2007.02.28 17:15:001283Alcoabuy stop0.04 / 0.00101.76100.49103.662007.02.28 20:00:00canceled3
2007.02.28 19:55:421284Alcoabuy0.02 / 0.0298.612007.02.28 19:55:42filledtp 98.61
2007.02.28 20:00:001285Alcoabuy0.01 / 0.0198.7397.48100.632007.02.28 20:00:00filled1
2007.02.28 20:00:001286Alcoasell stop0.02 / 0.0097.4898.7395.582007.02.28 21:15:00canceled2
2007.02.28 21:11:591287Alcoasell0.01 / 0.01100.632007.02.28 21:11:59filledtp 100.63
2007.02.28 21:15:001288Alcoabuy0.01 / 0.01100.7199.46102.612007.02.28 21:15:00filled1
2007.02.28 21:15:001289Alcoasell stop0.02 / 0.0299.46100.7197.562007.03.01 15:31:00filled2
2007.03.01 15:31:001290Alcoasell0.01 / 0.0199.462007.03.01 15:31:00filledsl 99.46
2007.03.01 15:31:001291Alcoabuy stop0.04 / 0.00100.7198.13102.612007.03.01 15:45:00canceled3
2007.03.01 15:34:411292Alcoabuy0.02 / 0.0297.562007.03.01 15:34:41filledtp 97.56
2007.03.01 15:45:001293Alcoabuy0.01 / 0.0197.3296.0799.222007.03.01 15:45:00filled1
2007.03.01 15:45:001294Alcoasell stop0.02 / 0.0096.0797.3294.172007.03.01 17:00:00canceled2
2007.03.01 16:53:361295Alcoasell0.01 / 0.0199.222007.03.01 16:53:36filledtp 99.22
2007.03.01 17:00:001296Alcoabuy0.01 / 0.0199.2497.99101.142007.03.01 17:00:00filled1
2007.03.01 17:00:001297Alcoasell stop0.02 / 0.0097.9999.2496.092007.03.01 19:15:00canceled2
2007.03.01 19:04:261298Alcoasell0.01 / 0.01101.142007.03.01 19:04:26filledtp 101.14
2007.03.01 19:15:001299Alcoabuy0.01 / 0.01101.58100.33103.482007.03.01 19:15:00filled1
2007.03.01 19:15:001300Alcoasell stop0.02 / 0.02100.33101.5898.432007.03.01 20:41:00filled2
2007.03.01 20:41:001301Alcoasell0.01 / 0.01100.332007.03.01 20:41:00filledsl 100.33
2007.03.01 20:45:001302Alcoabuy stop0.04 / 0.00101.58100.32103.482007.03.02 17:30:00canceled3
2007.03.02 17:22:381303Alcoabuy0.02 / 0.0298.432007.03.02 17:22:38filledtp 98.43
2007.03.02 17:30:001304Alcoabuy0.01 / 0.0198.5297.27100.422007.03.02 17:30:00filled1
2007.03.02 17:30:001305Alcoasell stop0.02 / 0.0297.2798.5295.372007.03.05 15:30:00filled2
2007.03.05 15:30:001306Alcoasell0.01 / 0.0197.272007.03.05 15:30:00filledsl 97.27
2007.03.05 15:30:001307Alcoabuy stop0.04 / 0.0098.5296.48100.422007.03.05 15:45:00canceled3
2007.03.05 15:33:271308Alcoabuy0.02 / 0.0295.372007.03.05 15:33:27filledtp 95.37
2007.03.05 15:45:001309Alcoabuy0.01 / 0.0196.0994.8497.992007.03.05 15:45:00filled1
2007.03.05 15:45:001310Alcoasell stop0.02 / 0.0294.8496.0992.942007.03.05 21:46:04filled2
2007.03.05 21:46:041311Alcoasell0.01 / 0.0194.842007.03.05 21:46:04filledsl 94.84
2007.03.06 15:30:001312Alcoabuy0.02 / 0.0296.092007.03.06 15:30:00filledsl 96.09
2007.03.06 15:30:001313Alcoabuy0.01 / 0.0196.8495.5998.742007.03.06 15:30:00filled1
2007.03.06 15:30:001314Alcoasell stop0.02 / 0.0095.5996.8493.692007.03.07 16:45:00canceled2
2007.03.07 16:39:031315Alcoasell0.01 / 0.0198.742007.03.07 16:39:03filledtp 98.74
2007.03.07 16:45:001316Alcoabuy0.01 / 0.0198.3797.12100.272007.03.07 16:45:00filled1
2007.03.07 16:45:001317Alcoasell stop0.02 / 0.0297.1298.3795.222007.03.08 16:50:33filled2
2007.03.08 16:50:331318Alcoasell0.01 / 0.0197.122007.03.08 16:50:33filledsl 97.12
2007.03.08 17:00:001319Alcoabuy stop0.04 / 0.0498.3797.11100.272007.03.09 15:31:00filled3
2007.03.09 15:31:001320Alcoabuy0.02 / 0.0298.372007.03.09 15:31:00filledsl 98.37
2007.03.09 15:31:001321Alcoasell stop0.08 / 0.0097.1198.9495.212007.03.12 15:30:00canceled4
2007.03.12 15:22:391322Alcoasell0.04 / 0.04100.272007.03.12 15:22:39filledtp 100.27
2007.03.12 15:30:001323Alcoabuy0.01 / 0.0199.7598.50101.652007.03.12 15:30:00filled1
2007.03.12 15:30:001324Alcoasell stop0.02 / 0.0298.5099.7596.602007.03.13 19:58:04filled2
2007.03.13 19:58:041325Alcoasell0.01 / 0.0198.502007.03.13 19:58:04filledsl 98.50
2007.03.13 20:00:001326Alcoabuy stop0.04 / 0.0499.7598.46101.652007.03.14 15:18:59filled3
2007.03.14 15:18:591327Alcoabuy0.02 / 0.0299.752007.03.14 15:18:59filledsl 99.75
2007.03.14 15:30:001328Alcoasell stop0.08 / 0.0898.4699.7596.562007.03.14 17:13:00filled4
2007.03.14 17:13:001329Alcoasell0.04 / 0.0498.462007.03.14 17:13:00filledsl 98.46
2007.03.14 17:15:301330Alcoabuy stop0.16 / 0.1699.7598.46101.652007.03.14 19:38:59filled5
2007.03.14 19:38:591331Alcoabuy0.08 / 0.0899.752007.03.14 19:38:59filledsl 99.75
2007.03.14 19:45:001332Alcoasell stop0.32 / 0.0098.4699.7596.562007.03.15 15:00:00canceled6
2007.03.15 14:45:221333Alcoasell0.16 / 0.16101.652007.03.15 14:45:22filledtp 101.65
2007.03.15 15:00:001334Alcoabuy0.01 / 0.01102.78101.53104.682007.03.15 15:00:00filled1
2007.03.15 15:00:001335Alcoasell stop0.02 / 0.02101.53102.7899.632007.03.15 20:29:31filled2
2007.03.15 20:29:311336Alcoasell0.01 / 0.01101.532007.03.15 20:29:31filledsl 101.53
2007.03.15 20:30:001337Alcoabuy stop0.04 / 0.04102.78101.52104.682007.03.27 16:17:59filled3
2007.03.27 16:17:591338Alcoabuy0.02 / 0.02102.782007.03.27 16:17:59filledsl 102.78
2007.03.27 16:30:001339Alcoasell stop0.08 / 0.08101.52102.7899.622007.03.27 18:25:00filled4
2007.03.27 18:25:001340Alcoasell0.04 / 0.04101.522007.03.27 18:25:00filledsl 101.52
2007.03.27 18:30:001341Alcoabuy stop0.16 / 0.16102.78101.52104.682007.04.03 15:38:22filled5
2007.04.03 15:38:221342Alcoabuy0.08 / 0.08102.782007.04.03 15:38:22filledsl 102.78
2007.04.03 15:45:001343Alcoasell stop0.32 / 0.00101.52102.7999.622007.04.05 17:16:30canceled6
2007.04.05 17:03:311344Alcoasell0.16 / 0.16104.682007.04.05 17:03:31filledtp 104.68
2007.04.05 17:16:301345Alcoabuy0.01 / 0.01104.61103.36106.512007.04.05 17:16:30filled1
2007.04.05 17:16:301346Alcoasell stop0.02 / 0.00103.36104.61101.462007.04.11 15:30:00canceled2
2007.04.11 15:30:001347Alcoasell0.01 / 0.01106.512007.04.11 15:30:00filledtp 106.51
2007.04.11 15:30:001348Alcoabuy0.01 / 0.01107.01105.76108.912007.04.11 15:30:00filled1
2007.04.11 15:30:001349Alcoasell stop0.02 / 0.02105.76107.01103.862007.04.11 15:41:05filled2
2007.04.11 15:41:051350Alcoasell0.01 / 0.01105.762007.04.11 15:41:05filledsl 105.76
2007.04.11 15:45:001351Alcoabuy stop0.04 / 0.00107.01105.76108.912007.04.17 16:15:00canceled3
2007.04.17 16:11:361352Alcoabuy0.02 / 0.02103.862007.04.17 16:11:36filledtp 103.86
2007.04.17 16:15:001353Alcoabuy0.01 / 0.01103.86102.61105.762007.04.17 16:15:00filled1
2007.04.17 16:15:001354Alcoasell stop0.02 / 0.02102.61103.86100.712007.04.19 15:30:00filled2
2007.04.19 15:30:001355Alcoasell0.01 / 0.01102.612007.04.19 15:30:00filledsl 102.61
2007.04.19 15:30:001356Alcoabuy stop0.04 / 0.04103.86102.60105.762007.04.20 15:31:00filled3
2007.04.20 15:31:001357Alcoabuy0.02 / 0.02103.862007.04.20 15:31:00filledsl 103.86
2007.04.20 15:31:001358Alcoasell stop0.08 / 0.08102.60103.95100.702007.04.20 17:59:38filled4
2007.04.20 17:59:381359Alcoasell0.04 / 0.04102.602007.04.20 17:59:38filledsl 102.60
2007.04.20 18:00:001360Alcoabuy stop0.16 / 0.16103.95102.60105.852007.04.23 15:45:39filled5
2007.04.23 15:45:391361Alcoabuy0.08 / 0.08103.952007.04.23 15:45:39filledsl 103.95
2007.04.23 16:00:001362Alcoasell stop0.32 / 0.32102.60103.95100.702007.04.23 19:46:00filled6
2007.04.23 19:46:001363Alcoasell0.16 / 0.16102.602007.04.23 19:46:00filledsl 102.60
2007.04.23 20:00:001364Alcoabuy stop0.64 / 0.64103.95102.60105.852007.04.25 15:31:00filled7
2007.04.25 15:31:001365Alcoabuy0.32 / 0.32103.952007.04.25 15:31:00filledsl 103.95
2007.04.25 15:31:001366Alcoasell stop1.28 / 0.00102.60107.25100.702007.04.25 15:45:00canceled8
2007.04.25 15:31:001367Alcoasell0.64 / 0.64105.852007.04.25 15:31:00filledtp 105.85
2007.04.25 15:45:001368Alcoabuy0.01 / 0.01106.95105.70108.852007.04.25 15:45:00filled1
2007.04.25 15:45:001369Alcoasell stop0.02 / 0.00105.70106.95103.802007.04.25 16:15:00canceled2
2007.04.25 16:07:541370Alcoasell0.01 / 0.01108.852007.04.25 16:07:54filledtp 108.85
2007.04.25 16:15:001371Alcoabuy0.01 / 0.01109.26108.01111.162007.04.25 16:15:00filled1
2007.04.25 16:15:001372Alcoasell stop0.02 / 0.02108.01109.26106.112007.04.25 16:59:59filled2
2007.04.25 16:59:591373Alcoasell0.01 / 0.01108.012007.04.25 16:59:59filledsl 108.01
2007.04.25 17:00:001374Alcoabuy stop0.04 / 0.00109.26108.00111.162007.05.01 16:00:00canceled3
2007.05.01 15:58:421375Alcoabuy0.02 / 0.02106.112007.05.01 15:58:42filledtp 106.11
2007.05.01 16:00:001376Alcoabuy0.01 / 0.01106.20104.95108.102007.05.01 16:00:00filled1
2007.05.01 16:00:001377Alcoasell stop0.02 / 0.02104.95106.20103.052007.05.01 16:20:00filled2
2007.05.01 16:20:001378Alcoasell0.01 / 0.01104.952007.05.01 16:20:00filledsl 104.95
2007.05.01 16:30:001379Alcoabuy stop0.04 / 0.04106.20104.94108.102007.05.04 16:01:34filled3
2007.05.04 16:01:341380Alcoabuy0.02 / 0.02106.202007.05.04 16:01:34filledsl 106.20
2007.05.04 16:15:001381Alcoasell stop0.08 / 0.00104.94106.20103.042007.05.07 15:30:00canceled4
2007.05.07 15:30:001382Alcoasell0.04 / 0.04108.102007.05.07 15:30:00filledtp 108.10
2007.05.07 15:30:001383Alcoabuy0.01 / 0.01111.45110.20113.352007.05.07 15:30:00filled1
2007.05.07 15:30:001384Alcoasell stop0.02 / 0.00110.20111.45108.302007.05.07 15:45:00canceled2
2007.05.07 15:43:231385Alcoasell0.01 / 0.01113.352007.05.07 15:43:23filledtp 113.35
2007.05.07 15:45:001386Alcoabuy0.01 / 0.01114.93113.68116.832007.05.07 15:45:00filled1
2007.05.07 15:45:001387Alcoasell stop0.02 / 0.02113.68114.93111.782007.05.07 15:49:16filled2
2007.05.07 15:49:161388Alcoasell0.01 / 0.01113.682007.05.07 15:49:16filledsl 113.68
2007.05.07 16:00:001389Alcoabuy stop0.04 / 0.04114.93113.68116.832007.05.07 20:14:35filled3
2007.05.07 20:14:351390Alcoabuy0.02 / 0.02114.932007.05.07 20:14:35filledsl 114.93
2007.05.07 20:15:001391Alcoasell stop0.08 / 0.00113.68114.93111.782007.05.08 20:30:00canceled4
2007.05.08 20:27:191392Alcoasell0.04 / 0.04116.832007.05.08 20:27:19filledtp 116.83
2007.05.08 20:30:001393Alcoabuy0.01 / 0.01117.57116.32119.472007.05.08 20:30:00filled1
2007.05.08 20:30:001394Alcoasell stop0.02 / 0.00116.32117.57114.422007.05.08 21:00:00canceled2
2007.05.08 20:49:371395Alcoasell0.01 / 0.01119.472007.05.08 20:49:37filledtp 119.47
2007.05.08 21:00:001396Alcoabuy0.01 / 0.01118.92117.67120.822007.05.08 21:00:00filled1
2007.05.08 21:00:001397Alcoasell stop0.02 / 0.02117.67118.92115.772007.05.09 15:30:00filled2
2007.05.09 15:30:001398Alcoasell0.01 / 0.01117.672007.05.09 15:30:00filledsl 117.67
2007.05.09 15:30:001399Alcoabuy stop0.04 / 0.00118.92116.40120.822007.05.09 20:30:00canceled3
2007.05.09 20:15:371400Alcoabuy0.02 / 0.02115.772007.05.09 20:15:37filledtp 115.77
2007.05.09 20:30:001401Alcoabuy0.01 / 0.01116.07114.82117.972007.05.09 20:30:00filled1
2007.05.09 20:30:001402Alcoasell stop0.02 / 0.02114.82116.07112.922007.05.10 15:30:00filled2
2007.05.10 15:30:001403Alcoasell0.01 / 0.01114.822007.05.10 15:30:00filledsl 114.82
2007.05.10 15:30:001404Alcoabuy stop0.04 / 0.00116.07114.57117.972007.05.10 18:15:00canceled3
2007.05.10 18:07:041405Alcoabuy0.02 / 0.02112.922007.05.10 18:07:04filledtp 112.92
2007.05.10 18:15:001406Alcoabuy0.01 / 0.01113.31112.06115.212007.05.10 18:15:00filled1
2007.05.10 18:15:001407Alcoasell stop0.02 / 0.00112.06113.31110.162007.05.11 18:15:00canceled2
2007.05.11 18:01:331408Alcoasell0.01 / 0.01115.212007.05.11 18:01:33filledtp 115.21
2007.05.11 18:15:001409Alcoabuy0.01 / 0.01114.72113.47116.622007.05.11 18:15:00filled1
2007.05.11 18:15:001410Alcoasell stop0.02 / 0.00113.47114.72111.572007.05.15 17:00:00canceled2
2007.05.15 16:49:041411Alcoasell0.01 / 0.01116.622007.05.15 16:49:04filledtp 116.62
2007.05.15 17:00:001412Alcoabuy0.01 / 0.01116.70115.45118.602007.05.15 17:00:00filled1
2007.05.15 17:00:001413Alcoasell stop0.02 / 0.00115.45116.70113.552007.05.18 16:45:00canceled2
2007.05.18 16:40:091414Alcoasell0.01 / 0.01118.602007.05.18 16:40:09filledtp 118.60
2007.05.18 16:45:001415Alcoabuy0.01 / 0.01118.53117.28120.432007.05.18 16:45:00filled1
2007.05.18 16:45:001416Alcoasell stop0.02 / 0.02117.28118.53115.382007.05.21 16:40:38filled2
2007.05.21 16:40:381417Alcoasell0.01 / 0.01117.282007.05.21 16:40:38filledsl 117.28
2007.05.21 16:45:001418Alcoabuy stop0.04 / 0.04118.53117.27120.432007.05.21 20:51:59filled3
2007.05.21 20:51:591419Alcoabuy0.02 / 0.02118.532007.05.21 20:51:59filledsl 118.53
2007.05.21 21:00:001420Alcoasell stop0.08 / 0.08117.27118.53115.372007.05.21 21:26:13filled4
2007.05.21 21:26:131421Alcoasell0.04 / 0.04117.272007.05.21 21:26:13filledsl 117.27
2007.05.21 21:30:001422Alcoabuy stop0.16 / 0.16118.53117.27120.432007.05.22 16:06:25filled5
2007.05.22 16:06:251423Alcoabuy0.08 / 0.08118.532007.05.22 16:06:25filledsl 118.53
2007.05.22 16:15:001424Alcoasell stop0.32 / 0.32117.27118.54115.372007.05.22 17:55:00filled6
2007.05.22 17:55:001425Alcoasell0.16 / 0.16117.272007.05.22 17:55:00filledsl 117.27
2007.05.22 18:00:001426Alcoabuy stop0.64 / 0.64118.54117.27120.442007.05.23 15:32:00filled7
2007.05.23 15:32:001427Alcoabuy0.32 / 0.32118.542007.05.23 15:32:00filledsl 118.54
2007.05.23 15:32:001428Alcoasell stop1.28 / 0.00117.27119.94115.372007.05.23 15:45:00canceled8
2007.05.23 15:32:321429Alcoasell0.64 / 0.64120.442007.05.23 15:32:32filledtp 120.44
2007.05.23 15:45:001430Alcoabuy0.01 / 0.01120.09118.84121.992007.05.23 15:45:00filled1
2007.05.23 15:45:001431Alcoasell stop0.02 / 0.00118.84120.09116.942007.05.23 16:15:00canceled2
2007.05.23 16:07:341432Alcoasell0.01 / 0.01121.992007.05.23 16:07:34filledtp 121.99
2007.05.23 16:15:001433Alcoabuy0.01 / 0.01121.98120.73123.882007.05.23 16:15:00filled1
2007.05.23 16:15:001434Alcoasell stop0.02 / 0.02120.73121.98118.832007.05.23 19:38:38filled2
2007.05.23 19:38:381435Alcoasell0.01 / 0.01120.732007.05.23 19:38:38filledsl 120.73
2007.05.23 19:45:001436Alcoabuy stop0.04 / 0.04121.98120.72123.882007.05.24 15:49:34filled3
2007.05.24 15:49:341437Alcoabuy0.02 / 0.02121.982007.05.24 15:49:34filledsl 121.98
2007.05.24 16:00:001438Alcoasell stop0.08 / 0.08120.72121.98118.822007.05.24 17:46:25filled4
2007.05.24 17:46:251439Alcoasell0.04 / 0.04120.722007.05.24 17:46:25filledsl 120.72
2007.05.24 18:00:001440Alcoabuy stop0.16 / 0.16121.98120.71123.882007.05.25 21:08:15filled5
2007.05.25 21:08:151441Alcoabuy0.08 / 0.08121.982007.05.25 21:08:15filledsl 121.98
2007.05.25 21:15:001442Alcoasell stop0.32 / 0.32120.71121.99118.812007.05.29 18:20:32filled6
2007.05.29 18:20:321443Alcoasell0.16 / 0.16120.712007.05.29 18:20:32filledsl 120.71
2007.05.29 18:30:001444Alcoabuy stop0.64 / 0.64121.99120.69123.892007.05.30 16:13:31filled7
2007.05.30 16:13:311445Alcoabuy0.32 / 0.32121.992007.05.30 16:13:31filledsl 121.99
2007.05.30 16:15:001446Alcoasell stop1.28 / 0.00120.69121.99118.792007.05.31 16:15:00canceled8
2007.05.31 16:02:101447Alcoasell0.64 / 0.64123.892007.05.31 16:02:10filledtp 123.89
2007.05.31 16:15:001448Alcoabuy0.01 / 0.01123.78122.53125.682007.05.31 16:15:00filled1
2007.05.31 16:15:001449Alcoasell stop0.02 / 0.02122.53123.78120.632007.06.05 15:30:00filled2
2007.06.05 15:30:001450Alcoasell0.01 / 0.01122.532007.06.05 15:30:00filledsl 122.53
2007.06.05 15:30:001451Alcoabuy stop0.04 / 0.00123.78121.47125.682007.06.05 19:45:00canceled3
2007.06.05 19:34:381452Alcoabuy0.02 / 0.02120.632007.06.05 19:34:38filledtp 120.63
2007.06.05 19:45:001453Alcoabuy0.01 / 0.01120.69119.44122.592007.06.05 19:45:00filled1
2007.06.05 19:45:001454Alcoasell stop0.02 / 0.02119.44120.69117.542007.06.06 19:20:09filled2
2007.06.06 19:20:091455Alcoasell0.01 / 0.01119.442007.06.06 19:20:09filledsl 119.44
2007.06.06 19:30:001456Alcoabuy stop0.04 / 0.00120.69119.44122.592007.06.07 19:45:00canceled3
2007.06.07 19:30:151457Alcoabuy0.02 / 0.02117.542007.06.07 19:30:15filledtp 117.54
2007.06.07 19:45:001458Alcoabuy0.01 / 0.01116.88115.63118.782007.06.07 19:45:00filled1
2007.06.07 19:45:001459Alcoasell stop0.02 / 0.00115.63116.88113.732007.06.08 17:00:00canceled2
2007.06.08 16:48:381460Alcoasell0.01 / 0.01118.782007.06.08 16:48:38filledtp 118.78
2007.06.08 17:00:001461Alcoabuy0.01 / 0.01118.92117.67120.822007.06.08 17:00:00filled1
2007.06.08 17:00:001462Alcoasell stop0.02 / 0.02117.67118.92115.772007.06.11 21:44:39filled2
2007.06.11 21:44:391463Alcoasell0.01 / 0.01117.672007.06.11 21:44:39filledsl 117.67
2007.06.11 21:45:001464Alcoabuy stop0.04 / 0.04118.92117.67120.822007.06.12 18:17:39filled3
2007.06.12 18:17:391465Alcoabuy0.02 / 0.02118.922007.06.12 18:17:39filledsl 118.92
2007.06.12 18:30:001466Alcoasell stop0.08 / 0.00117.67118.93115.772007.06.13 15:45:00canceled4
2007.06.13 15:33:591467Alcoasell0.04 / 0.04120.822007.06.13 15:33:59filledtp 120.82
2007.06.13 15:45:001468Alcoabuy0.01 / 0.01119.49118.24121.392007.06.13 15:45:00filled1
2007.06.13 15:45:001469Alcoasell stop0.02 / 0.00118.24119.49116.342007.06.13 21:00:00canceled2
2007.06.13 20:58:331470Alcoasell0.01 / 0.01121.392007.06.13 20:58:33filledtp 121.39
2007.06.13 21:00:001471Alcoabuy0.01 / 0.01121.41120.16123.312007.06.13 21:00:00filled1
2007.06.13 21:00:001472Alcoasell stop0.02 / 0.00120.16121.41118.262007.06.14 16:00:00canceled2
2007.06.14 15:55:371473Alcoasell0.01 / 0.01123.312007.06.14 15:55:37filledtp 123.31
2007.06.14 16:00:001474Alcoabuy0.01 / 0.01123.39122.14125.292007.06.14 16:00:00filled1
2007.06.14 16:00:001475Alcoasell stop0.02 / 0.00122.14123.39120.242007.06.18 15:30:00canceled2
2007.06.18 15:30:001476Alcoasell0.01 / 0.01125.292007.06.18 15:30:00filledtp 125.29
2007.06.18 15:30:001477Alcoabuy0.01 / 0.01125.97124.72127.872007.06.18 15:30:00filled1
2007.06.18 15:30:001478Alcoasell stop0.02 / 0.00124.72125.97122.822007.06.18 15:45:00canceled2
2007.06.18 15:34:121479Alcoasell0.01 / 0.01127.872007.06.18 15:34:12filledtp 127.87
2007.06.18 15:45:001480Alcoabuy0.01 / 0.01127.26126.01129.162007.06.18 15:45:00filled1
2007.06.18 15:45:001481Alcoasell stop0.02 / 0.02126.01127.26124.112007.06.18 21:19:04filled2
2007.06.18 21:19:041482Alcoasell0.01 / 0.01126.012007.06.18 21:19:04filledsl 126.01
2007.06.18 21:30:001483Alcoabuy stop0.04 / 0.00127.26126.01129.162007.06.20 15:32:00canceled3
2007.06.20 15:32:001484Alcoabuy0.02 / 0.02124.112007.06.20 15:32:00filledtp 124.11
2007.06.20 15:32:001485Alcoabuy0.01 / 0.01122.97121.72124.872007.06.20 15:32:00filled1
2007.06.20 15:32:001486Alcoasell stop0.02 / 0.02121.72122.97119.822007.06.20 21:38:28filled2
2007.06.20 21:38:281487Alcoasell0.01 / 0.01121.722007.06.20 21:38:28filledsl 121.72
2007.06.20 21:45:001488Alcoabuy stop0.04 / 0.00122.97121.72124.872007.06.21 15:45:00canceled3
2007.06.21 15:43:361489Alcoabuy0.02 / 0.02119.822007.06.21 15:43:36filledtp 119.82
2007.06.21 15:45:001490Alcoabuy0.01 / 0.01119.88118.63121.782007.06.21 15:45:00filled1
2007.06.21 15:45:001491Alcoasell stop0.02 / 0.00118.63119.88116.732007.06.22 16:30:00canceled2
2007.06.22 16:20:251492Alcoasell0.01 / 0.01121.782007.06.22 16:20:25filledtp 121.78
2007.06.22 16:30:001493Alcoabuy0.01 / 0.01120.90119.65122.802007.06.22 16:30:00filled1
2007.06.22 16:30:001494Alcoasell stop0.02 / 0.02119.65120.90117.752007.06.25 15:34:18filled2
2007.06.25 15:34:181495Alcoasell0.01 / 0.01119.652007.06.25 15:34:18filledsl 119.65
2007.06.25 15:45:001496Alcoabuy stop0.04 / 0.00120.90119.65122.802007.06.25 16:15:00canceled3
2007.06.25 16:01:131497Alcoabuy0.02 / 0.02117.752007.06.25 16:01:13filledtp 117.75
2007.06.25 16:15:001498Alcoabuy0.01 / 0.01118.47117.22120.372007.06.25 16:15:00filled1
2007.06.25 16:15:001499Alcoasell stop0.02 / 0.02117.22118.47115.322007.06.26 16:00:39filled2
2007.06.26 16:00:391500Alcoasell0.01 / 0.01117.222007.06.26 16:00:39filledsl 117.22
2007.06.26 16:15:001501Alcoabuy stop0.04 / 0.00118.47117.21120.372007.06.27 15:32:00canceled3
2007.06.27 15:32:001502Alcoabuy0.02 / 0.02115.322007.06.27 15:32:00filledtp 115.32
2007.06.27 15:32:001503Alcoabuy0.01 / 0.01114.96113.71116.862007.06.27 15:32:00filled1
2007.06.27 15:32:001504Alcoasell stop0.02 / 0.02113.71114.96111.812007.06.27 15:50:30filled2
2007.06.27 15:50:301505Alcoasell0.01 / 0.01113.712007.06.27 15:50:30filledsl 113.71
2007.06.27 16:00:001506Alcoabuy stop0.04 / 0.04114.96113.70116.862007.06.27 16:32:23filled3
2007.06.27 16:32:231507Alcoabuy0.02 / 0.02114.962007.06.27 16:32:23filledsl 114.96
2007.06.27 16:45:001508Alcoasell stop0.08 / 0.00113.70114.97111.802007.06.28 15:30:00canceled4
2007.06.27 21:52:001509Alcoasell0.04 / 0.04116.862007.06.27 21:52:00filledtp 116.86
2007.06.28 15:30:001510Alcoabuy0.01 / 0.01116.91115.66118.812007.06.28 15:30:00filled1
2007.06.28 15:30:001511Alcoasell stop0.02 / 0.00115.66116.91113.762007.06.28 15:45:00canceled2
2007.06.28 15:39:541512Alcoasell0.01 / 0.01118.812007.06.28 15:39:54filledtp 118.81
2007.06.28 15:45:001513Alcoabuy0.01 / 0.01118.53117.28120.432007.06.28 15:45:00filled1
2007.06.28 15:45:001514Alcoasell stop0.02 / 0.00117.28118.53115.382007.06.29 16:15:00canceled2
2007.06.29 16:09:591515Alcoasell0.01 / 0.01120.432007.06.29 16:09:59filledtp 120.43
2007.06.29 16:15:001516Alcoabuy0.01 / 0.01120.90119.65122.802007.06.29 16:15:00filled1
2007.06.29 16:15:001517Alcoasell stop0.02 / 0.00119.65120.90117.752007.07.02 16:00:00canceled2
2007.07.02 15:49:511518Alcoasell0.01 / 0.01122.802007.07.02 15:49:51filledtp 122.80
2007.07.02 16:00:001519Alcoabuy0.01 / 0.01123.96122.71125.862007.07.02 16:00:00filled1
2007.07.02 16:00:001520Alcoasell stop0.02 / 0.02122.71123.96120.812007.07.02 18:47:03filled2
2007.07.02 18:47:031521Alcoasell0.01 / 0.01122.712007.07.02 18:47:03filledsl 122.71
2007.07.02 19:00:001522Alcoabuy stop0.04 / 0.04123.96122.70125.862007.07.03 15:31:35filled3
2007.07.03 15:31:351523Alcoabuy0.02 / 0.02123.962007.07.03 15:31:35filledsl 123.96
2007.07.03 15:45:001524Alcoasell stop0.08 / 0.08122.70123.96120.802007.07.03 17:52:24filled4
2007.07.03 17:52:241525Alcoasell0.04 / 0.04122.702007.07.03 17:52:24filledsl 122.70
2007.07.03 18:00:001526Alcoabuy stop0.16 / 0.16123.96122.69125.862007.07.03 18:02:25filled5
2007.07.03 18:02:251527Alcoabuy0.08 / 0.08123.962007.07.03 18:02:25filledsl 123.96
2007.07.03 18:15:001528Alcoasell stop0.32 / 0.32122.69123.97120.792007.07.05 16:49:02filled6
2007.07.05 16:49:021529Alcoasell0.16 / 0.16122.692007.07.05 16:49:02filledsl 122.69
2007.07.05 17:00:001530Alcoabuy stop0.64 / 0.64123.97122.69125.872007.07.05 20:35:30filled7
2007.07.05 20:35:301531Alcoabuy0.32 / 0.32123.972007.07.05 20:35:30filledsl 123.97
2007.07.05 20:45:001532Alcoasell stop1.28 / 0.00122.69123.99120.792007.07.06 16:15:00canceled8
2007.07.06 16:03:591533Alcoasell0.64 / 0.64125.872007.07.06 16:03:59filledtp 125.87
2007.07.06 16:15:001534Alcoabuy0.01 / 0.01125.61124.36127.512007.07.06 16:15:00filled1
2007.07.06 16:15:001535Alcoasell stop0.02 / 0.00124.36125.61122.462007.07.10 15:33:00canceled2
2007.07.09 21:56:351536Alcoasell0.01 / 0.01127.512007.07.09 21:56:35filledtp 127.51
2007.07.10 15:33:001537Alcoabuy0.01 / 0.01127.83126.58129.732007.07.10 15:33:00filled1
2007.07.10 15:33:001538Alcoasell stop0.02 / 0.02126.58127.83124.682007.07.10 15:38:40filled2
2007.07.10 15:38:401539Alcoasell0.01 / 0.01126.582007.07.10 15:38:40filledsl 126.58
2007.07.10 15:45:001540Alcoabuy stop0.04 / 0.00127.83126.57129.732007.07.11 15:31:00canceled3
2007.07.10 21:46:521541Alcoabuy0.02 / 0.02124.682007.07.10 21:46:52filledtp 124.68
2007.07.11 15:31:001542Alcoabuy0.01 / 0.01126.54125.29128.442007.07.11 15:31:00filled1
2007.07.11 15:31:001543Alcoasell stop0.02 / 0.00125.29126.54123.392007.07.12 15:30:00canceled2
2007.07.12 15:30:001544Alcoasell0.01 / 0.01128.442007.07.12 15:30:00filledtp 128.44
2007.07.12 15:30:001545Alcoabuy0.01 / 0.01134.07132.82135.972007.07.12 15:30:00filled1
2007.07.12 15:30:001546Alcoasell stop0.02 / 0.00132.82134.07130.922007.07.12 15:45:00canceled2
2007.07.12 15:35:571547Alcoasell0.01 / 0.01135.972007.07.12 15:35:57filledtp 135.97
2007.07.12 15:45:001548Alcoabuy0.01 / 0.01137.73136.48139.632007.07.12 15:45:00filled1
2007.07.12 15:45:001549Alcoasell stop0.02 / 0.02136.48137.73134.582007.07.12 15:48:39filled2
2007.07.12 15:48:391550Alcoasell0.01 / 0.01136.482007.07.12 15:48:39filledsl 136.48
2007.07.12 15:57:001551Alcoabuy0.02 / 0.02134.582007.07.12 15:57:00filledtp 134.58
2007.07.12 16:00:001552Alcoabuy0.01 / 0.01134.94133.69136.842007.07.12 16:00:00filled1
2007.07.12 16:00:001553Alcoasell stop0.02 / 0.00133.69134.94131.792007.07.12 17:30:00canceled2
2007.07.12 17:19:341554Alcoasell0.01 / 0.01136.842007.07.12 17:19:34filledtp 136.84
2007.07.12 17:30:001555Alcoabuy0.01 / 0.01135.99134.74137.892007.07.12 17:30:00filled1
2007.07.12 17:30:001556Alcoasell stop0.02 / 0.00134.74135.99132.842007.07.13 15:31:00canceled2
2007.07.13 15:31:001557Alcoasell0.01 / 0.01137.892007.07.13 15:31:00filledtp 137.89
2007.07.13 15:31:001558Alcoabuy0.01 / 0.01141.09139.84142.992007.07.13 15:31:00filled1
2007.07.13 15:31:001559Alcoasell stop0.02 / 0.02139.84141.09137.942007.07.13 15:33:33filled2
2007.07.13 15:33:331560Alcoasell0.01 / 0.01139.842007.07.13 15:33:33filledsl 139.84
2007.07.13 15:45:001561Alcoabuy stop0.04 / 0.04141.09139.82142.992007.07.13 16:12:38filled3
2007.07.13 16:12:381562Alcoabuy0.02 / 0.02141.092007.07.13 16:12:38filledsl 141.09
2007.07.13 16:15:001563Alcoasell stop0.08 / 0.00139.82141.11137.922007.07.16 15:30:00canceled4
2007.07.13 21:49:591564Alcoasell0.04 / 0.04142.992007.07.13 21:49:59filledtp 142.99
2007.07.16 15:30:001565Alcoabuy0.01 / 0.01142.92141.67144.822007.07.16 15:30:00filled1
2007.07.16 15:30:001566Alcoasell stop0.02 / 0.00141.67142.92139.772007.07.16 15:45:00canceled2
2007.07.16 15:34:281567Alcoasell0.01 / 0.01144.822007.07.16 15:34:28filledtp 144.82
2007.07.16 15:45:001568Alcoabuy0.01 / 0.01144.42143.17146.322007.07.16 15:45:00filled1
2007.07.16 15:45:001569Alcoasell stop0.02 / 0.02143.17144.42141.272007.07.16 15:53:28filled2
2007.07.16 15:53:281570Alcoasell0.01 / 0.01143.172007.07.16 15:53:28filledsl 143.17
2007.07.16 16:00:001571Alcoabuy stop0.04 / 0.00144.42143.17146.322007.07.16 19:15:00canceled3
2007.07.16 19:09:321572Alcoabuy0.02 / 0.02141.272007.07.16 19:09:32filledtp 141.27
2007.07.16 19:15:001573Alcoabuy0.01 / 0.01141.15139.90143.052007.07.16 19:15:00filled1
2007.07.16 19:15:001574Alcoasell stop0.02 / 0.02139.90141.15138.002007.07.16 20:02:38filled2
2007.07.16 20:02:381575Alcoasell0.01 / 0.01139.902007.07.16 20:02:38filledsl 139.90
2007.07.16 20:15:001576Alcoabuy stop0.04 / 0.00141.15139.87143.052007.07.18 15:45:00canceled3
2007.07.18 15:30:421577Alcoabuy0.02 / 0.02138.002007.07.18 15:30:42filledtp 138.00
2007.07.18 15:45:001578Alcoabuy0.01 / 0.01138.60137.35140.502007.07.18 15:45:00filled1
2007.07.18 15:45:001579Alcoasell stop0.02 / 0.00137.35138.60135.452007.07.19 15:45:00canceled2
2007.07.19 15:36:441580Alcoasell0.01 / 0.01140.502007.07.19 15:36:44filledtp 140.50
2007.07.19 15:45:001581Alcoabuy0.01 / 0.01140.28139.03142.182007.07.19 15:45:00filled1
2007.07.19 15:45:001582Alcoasell stop0.02 / 0.02139.03140.28137.132007.07.19 18:29:23filled2
2007.07.19 18:29:231583Alcoasell0.01 / 0.01139.032007.07.19 18:29:23filledsl 139.03
2007.07.19 18:30:001584Alcoabuy0.02 / 0.02137.132007.07.19 18:30:00filledtp 137.13
2007.07.19 18:30:001585Alcoabuy0.01 / 0.01136.50135.25138.402007.07.19 18:30:00filled1
2007.07.19 18:30:001586Alcoasell stop0.02 / 0.02135.25136.50133.352007.07.19 18:31:41filled2
2007.07.19 18:31:411587Alcoasell0.01 / 0.01135.252007.07.19 18:31:41filledsl 135.25
2007.07.19 18:39:121588Alcoabuy0.02 / 0.02133.352007.07.19 18:39:12filledtp 133.35
2007.07.19 18:45:001589Alcoabuy0.01 / 0.01131.67130.42133.572007.07.19 18:45:00filled1
2007.07.19 18:45:001590Alcoasell stop0.02 / 0.00130.42131.67128.522007.07.19 19:00:00canceled2
2007.07.19 18:50:021591Alcoasell0.01 / 0.01133.572007.07.19 18:50:02filledtp 133.57
2007.07.19 19:00:001592Alcoabuy0.01 / 0.01133.35132.10135.252007.07.19 19:00:00filled1
2007.07.19 19:00:001593Alcoasell stop0.02 / 0.02132.10133.35130.202007.07.19 19:06:26filled2
2007.07.19 19:06:261594Alcoasell0.01 / 0.01132.102007.07.19 19:06:26filledsl 132.10
2007.07.19 19:15:001595Alcoabuy stop0.04 / 0.00133.35132.10135.252007.07.19 20:15:00canceled3
2007.07.19 20:02:351596Alcoabuy0.02 / 0.02130.202007.07.19 20:02:35filledtp 130.20
2007.07.19 20:15:001597Alcoabuy0.01 / 0.01130.77129.52132.672007.07.19 20:15:00filled1
2007.07.19 20:15:001598Alcoasell stop0.02 / 0.00129.52130.77127.622007.07.19 20:45:00canceled2
2007.07.19 20:38:161599Alcoasell0.01 / 0.01132.672007.07.19 20:38:16filledtp 132.67
2007.07.19 20:45:001600Alcoabuy0.01 / 0.01134.31133.06136.212007.07.19 20:45:00filled1
2007.07.19 20:45:001601Alcoasell stop0.02 / 0.02133.06134.31131.162007.07.19 20:47:40filled2
2007.07.19 20:47:401602Alcoasell0.01 / 0.01133.062007.07.19 20:47:40filledsl 133.06
2007.07.19 20:58:241603Alcoabuy0.02 / 0.02134.312007.07.19 20:58:24filledsl 134.31
2007.07.19 21:00:001604Alcoabuy0.01 / 0.01134.43133.18136.332007.07.19 21:00:00filled1
2007.07.19 21:00:001605Alcoasell stop0.02 / 0.02133.18134.43131.282007.07.20 15:31:00filled2
2007.07.20 15:31:001606Alcoasell0.01 / 0.01133.182007.07.20 15:31:00filledsl 133.18
2007.07.20 15:31:001607Alcoabuy stop0.04 / 0.00134.43132.57136.332007.07.20 15:45:00canceled3
2007.07.20 15:34:411608Alcoabuy0.02 / 0.02131.282007.07.20 15:34:41filledtp 131.28
2007.07.20 15:45:001609Alcoabuy0.01 / 0.01129.69128.44131.592007.07.20 15:45:00filled1
2007.07.20 15:45:001610Alcoasell stop0.02 / 0.02128.44129.69126.542007.07.20 18:05:52filled2
2007.07.20 18:05:521611Alcoasell0.01 / 0.01128.442007.07.20 18:05:52filledsl 128.44
2007.07.20 18:15:001612Alcoabuy stop0.04 / 0.04129.69128.42131.592007.07.20 20:10:29filled3
2007.07.20 20:10:291613Alcoabuy0.02 / 0.02129.692007.07.20 20:10:29filledsl 129.69
2007.07.20 20:15:001614Alcoasell stop0.08 / 0.08128.42129.71126.522007.07.23 15:30:00filled4
2007.07.23 15:30:001615Alcoasell0.04 / 0.04128.422007.07.23 15:30:00filledsl 128.42
2007.07.23 15:30:001616Alcoabuy stop0.16 / 0.00129.71126.42131.612007.07.23 15:45:00canceled5
2007.07.23 15:30:001617Alcoabuy0.08 / 0.08126.522007.07.23 15:30:00filledtp 126.52
2007.07.23 15:45:001618Alcoabuy0.01 / 0.01126.27125.02128.172007.07.23 15:45:00filled1
2007.07.23 15:45:001619Alcoasell stop0.02 / 0.02125.02126.27123.122007.07.23 16:08:24filled2
2007.07.23 16:08:241620Alcoasell0.01 / 0.01125.022007.07.23 16:08:24filledsl 125.02
2007.07.23 16:15:001621Alcoabuy stop0.04 / 0.04126.27125.02128.172007.07.23 17:25:54filled3
2007.07.23 17:25:541622Alcoabuy0.02 / 0.02126.272007.07.23 17:25:54filledsl 126.27
2007.07.23 17:30:001623Alcoasell stop0.08 / 0.08125.02126.27123.122007.07.23 18:31:59filled4
2007.07.23 18:31:591624Alcoasell0.04 / 0.04125.022007.07.23 18:31:59filledsl 125.02
2007.07.23 18:45:001625Alcoabuy stop0.16 / 0.16126.27125.01128.172007.07.23 19:52:32filled5
2007.07.23 19:52:321626Alcoabuy0.08 / 0.08126.272007.07.23 19:52:32filledsl 126.27
2007.07.23 20:00:001627Alcoasell stop0.32 / 0.32125.01126.27123.112007.07.24 19:29:03filled6
2007.07.24 19:29:031628Alcoasell0.16 / 0.16125.012007.07.24 19:29:03filledsl 125.01
2007.07.24 19:30:001629Alcoabuy stop0.64 / 0.00126.27124.99128.172007.07.24 20:30:00canceled7
2007.07.24 20:24:311630Alcoabuy0.32 / 0.32123.112007.07.24 20:24:31filledtp 123.11
2007.07.24 20:30:001631Alcoabuy0.01 / 0.01123.72122.47125.622007.07.24 20:30:00filled1
2007.07.24 20:30:001632Alcoasell stop0.02 / 0.02122.47123.72120.572007.07.24 20:52:27filled2
2007.07.24 20:52:271633Alcoasell0.01 / 0.01122.472007.07.24 20:52:27filledsl 122.47
2007.07.24 21:00:001634Alcoabuy stop0.04 / 0.04123.72122.47125.622007.07.24 21:53:35filled3
2007.07.24 21:53:351635Alcoabuy0.02 / 0.02123.722007.07.24 21:53:35filledsl 123.72
2007.07.25 15:30:001636Alcoasell stop0.08 / 0.00122.47123.73120.572007.07.25 15:45:00canceled4
2007.07.25 15:32:011637Alcoasell0.04 / 0.04125.622007.07.25 15:32:01filledtp 125.62
2007.07.25 15:45:001638Alcoabuy0.01 / 0.01124.44123.19126.342007.07.25 15:45:00filled1
2007.07.25 15:45:001639Alcoasell stop0.02 / 0.02123.19124.44121.292007.07.25 16:25:37filled2
2007.07.25 16:25:371640Alcoasell0.01 / 0.01123.192007.07.25 16:25:37filledsl 123.19
2007.07.25 16:30:001641Alcoabuy stop0.04 / 0.00124.44123.19126.342007.07.25 17:00:00canceled3
2007.07.25 16:47:161642Alcoabuy0.02 / 0.02121.292007.07.25 16:47:16filledtp 121.29
2007.07.25 17:00:001643Alcoabuy0.01 / 0.01122.31121.06124.212007.07.25 17:00:00filled1
2007.07.25 17:00:001644Alcoasell stop0.02 / 0.02121.06122.31119.162007.07.25 19:29:21filled2
2007.07.25 19:29:211645Alcoasell0.01 / 0.01121.062007.07.25 19:29:21filledsl 121.06
2007.07.25 19:30:001646Alcoabuy stop0.04 / 0.04122.31121.06124.212007.07.25 20:41:13filled3
2007.07.25 20:41:131647Alcoabuy0.02 / 0.02122.312007.07.25 20:41:13filledsl 122.31
2007.07.25 20:45:001648Alcoasell stop0.08 / 0.08121.06122.31119.162007.07.26 15:32:00filled4
2007.07.26 15:32:001649Alcoasell0.04 / 0.04121.062007.07.26 15:32:00filledsl 121.06
2007.07.26 15:32:001650Alcoabuy stop0.16 / 0.00122.31120.24124.212007.07.26 15:45:00canceled5
2007.07.26 15:41:171651Alcoabuy0.08 / 0.08119.162007.07.26 15:41:17filledtp 119.16
2007.07.26 15:45:001652Alcoabuy0.01 / 0.01118.80117.55120.702007.07.26 15:45:00filled1
2007.07.26 15:45:001653Alcoasell stop0.02 / 0.02117.55118.80115.652007.07.26 16:41:36filled2
2007.07.26 16:41:361654Alcoasell0.01 / 0.01117.552007.07.26 16:41:36filledsl 117.55
2007.07.26 16:45:001655Alcoabuy stop0.04 / 0.00118.80117.54120.702007.07.26 17:30:00canceled3
2007.07.26 17:18:001656Alcoabuy0.02 / 0.02115.652007.07.26 17:18:00filledtp 115.65
2007.07.26 17:30:001657Alcoabuy0.01 / 0.01115.74114.49117.642007.07.26 17:30:00filled1
2007.07.26 17:30:001658Alcoasell stop0.02 / 0.02114.49115.74112.592007.07.26 18:36:59filled2
2007.07.26 18:36:591659Alcoasell0.01 / 0.01114.492007.07.26 18:36:59filledsl 114.49
2007.07.26 18:45:001660Alcoabuy stop0.04 / 0.00115.74114.48117.642007.07.26 21:00:00canceled3
2007.07.26 20:51:351661Alcoabuy0.02 / 0.02112.592007.07.26 20:51:35filledtp 112.59
2007.07.26 21:00:001662Alcoabuy0.01 / 0.01113.01111.76114.912007.07.26 21:00:00filled1
2007.07.26 21:00:001663Alcoasell stop0.02 / 0.00111.76113.01109.862007.07.27 15:31:00canceled2
2007.07.26 21:48:331664Alcoasell0.01 / 0.01114.912007.07.26 21:48:33filledtp 114.91
2007.07.27 15:31:001665Alcoabuy0.01 / 0.01114.33113.08116.232007.07.27 15:31:00filled1
2007.07.27 15:31:001666Alcoasell stop0.02 / 0.02113.08114.33111.182007.07.27 15:38:41filled2
2007.07.27 15:38:411667Alcoasell0.01 / 0.01113.082007.07.27 15:38:41filledsl 113.08
2007.07.27 15:45:001668Alcoabuy stop0.04 / 0.04114.33113.07116.232007.07.27 15:57:41filled3
2007.07.27 15:57:411669Alcoabuy0.02 / 0.02114.332007.07.27 15:57:41filledsl 114.33
2007.07.27 16:00:001670Alcoasell stop0.08 / 0.00113.07114.34111.172007.07.27 16:30:00canceled4
2007.07.27 16:19:041671Alcoasell0.04 / 0.04116.232007.07.27 16:19:04filledtp 116.23
2007.07.27 16:30:001672Alcoabuy0.01 / 0.01116.01114.76117.912007.07.27 16:30:00filled1
2007.07.27 16:30:001673Alcoasell stop0.02 / 0.02114.76116.01112.862007.07.27 16:40:41filled2
2007.07.27 16:40:411674Alcoasell0.01 / 0.01114.762007.07.27 16:40:41filledsl 114.76
2007.07.27 16:45:001675Alcoabuy stop0.04 / 0.04116.01114.75117.912007.07.27 16:45:34filled3
2007.07.27 16:45:341676Alcoabuy0.02 / 0.02116.012007.07.27 16:45:34filledsl 116.01
2007.07.27 16:52:311677Alcoasell0.04 / 0.04114.752007.07.27 16:52:31filledsl 114.75
2007.07.27 17:00:001678Alcoabuy0.01 / 0.01114.87113.62116.772007.07.27 17:00:00filled1
2007.07.27 17:00:001679Alcoasell stop0.02 / 0.02113.62114.87111.722007.07.27 17:38:22filled2
2007.07.27 17:38:221680Alcoasell0.01 / 0.01113.622007.07.27 17:38:22filledsl 113.62
2007.07.27 17:45:001681Alcoabuy stop0.04 / 0.00114.87113.62116.772007.07.27 18:30:00canceled3
2007.07.27 18:25:051682Alcoabuy0.02 / 0.02111.722007.07.27 18:25:05filledtp 111.72
2007.07.27 18:30:001683Alcoabuy0.01 / 0.01112.35111.10114.252007.07.27 18:30:00filled1
2007.07.27 18:30:001684Alcoasell stop0.02 / 0.00111.10112.35109.202007.07.27 19:30:00canceled2
2007.07.27 19:21:381685Alcoasell0.01 / 0.01114.252007.07.27 19:21:38filledtp 114.25
2007.07.27 19:30:001686Alcoabuy0.01 / 0.01113.88112.63115.782007.07.27 19:30:00filled1
2007.07.27 19:30:001687Alcoasell stop0.02 / 0.02112.63113.88110.732007.07.30 15:42:00filled2
2007.07.30 15:42:001688Alcoasell0.01 / 0.01112.632007.07.30 15:42:00filledsl 112.63
2007.07.30 15:45:001689Alcoabuy stop0.04 / 0.04113.88112.62115.782007.07.30 16:28:05filled3
2007.07.30 16:28:051690Alcoabuy0.02 / 0.02113.882007.07.30 16:28:05filledsl 113.88
2007.07.30 16:30:001691Alcoasell stop0.08 / 0.08112.62113.88110.722007.07.30 16:37:27filled4
2007.07.30 16:37:271692Alcoasell0.04 / 0.04112.622007.07.30 16:37:27filledsl 112.62
2007.07.30 16:45:001693Alcoabuy stop0.16 / 0.16113.88112.62115.782007.07.30 18:55:39filled5
2007.07.30 18:55:391694Alcoabuy0.08 / 0.08113.882007.07.30 18:55:39filledsl 113.88
2007.07.30 19:00:001695Alcoasell stop0.32 / 0.00112.62113.91110.722007.07.31 15:31:00canceled6
2007.07.31 15:31:001696Alcoasell0.16 / 0.16115.782007.07.31 15:31:00filledtp 115.78
2007.07.31 15:31:001697Alcoabuy0.01 / 0.01116.04114.79117.942007.07.31 15:31:00filled1
2007.07.31 15:31:001698Alcoasell stop0.02 / 0.02114.79116.04112.892007.07.31 21:44:26filled2
2007.07.31 21:44:261699Alcoasell0.01 / 0.01114.792007.07.31 21:44:26filledsl 114.79
2007.07.31 21:45:001700Alcoabuy stop0.04 / 0.00116.04114.79117.942007.08.01 15:45:00canceled3
2007.08.01 15:43:021701Alcoabuy0.02 / 0.02112.892007.08.01 15:43:02filledtp 112.89
2007.08.01 15:45:001702Alcoabuy0.01 / 0.01113.31112.06115.212007.08.01 15:45:00filled1
2007.08.01 15:45:001703Alcoasell stop0.02 / 0.02112.06113.31110.162007.08.01 15:49:37filled2
2007.08.01 15:49:371704Alcoasell0.01 / 0.01112.062007.08.01 15:49:37filledsl 112.06
2007.08.01 15:55:161705Alcoabuy0.02 / 0.02113.312007.08.01 15:55:16filledsl 113.31
2007.08.01 16:00:001706Alcoabuy0.01 / 0.01113.10111.85115.002007.08.01 16:00:00filled1
2007.08.01 16:00:001707Alcoasell stop0.02 / 0.02111.85113.10109.952007.08.01 16:44:33filled2
2007.08.01 16:44:331708Alcoasell0.01 / 0.01111.852007.08.01 16:44:33filledsl 111.85
2007.08.01 16:45:001709Alcoabuy stop0.04 / 0.00113.10111.85115.002007.08.01 20:45:00canceled3
2007.08.01 20:35:371710Alcoabuy0.02 / 0.02109.952007.08.01 20:35:37filledtp 109.95
2007.08.01 20:45:001711Alcoabuy0.01 / 0.01109.38108.13111.282007.08.01 20:45:00filled1
2007.08.01 20:45:001712Alcoasell stop0.02 / 0.02108.13109.38106.232007.08.01 21:01:23filled2
2007.08.01 21:01:231713Alcoasell0.01 / 0.01108.132007.08.01 21:01:23filledsl 108.13
2007.08.01 21:04:401714Alcoabuy0.02 / 0.02109.382007.08.01 21:04:40filledsl 109.38
2007.08.01 21:15:001715Alcoabuy0.01 / 0.01110.34109.09112.242007.08.01 21:15:00filled1
2007.08.01 21:15:001716Alcoasell stop0.02 / 0.02109.09110.34107.192007.08.01 21:25:33filled2
2007.08.01 21:25:331717Alcoasell0.01 / 0.01109.092007.08.01 21:25:33filledsl 109.09
2007.08.01 21:30:031718Alcoabuy0.02 / 0.02110.342007.08.01 21:30:03filledsl 110.34
2007.08.01 21:45:001719Alcoabuy0.01 / 0.01112.29111.04114.192007.08.01 21:45:00filled1
2007.08.01 21:45:001720Alcoasell stop0.02 / 0.00111.04112.29109.142007.08.02 15:45:00canceled2
2007.08.02 15:32:431721Alcoasell0.01 / 0.01114.192007.08.02 15:32:43filledtp 114.19
2007.08.02 15:45:001722Alcoabuy0.01 / 0.01113.37112.12115.272007.08.02 15:45:00filled1
2007.08.02 15:45:001723Alcoasell stop0.02 / 0.02112.12113.37110.222007.08.02 16:56:27filled2
2007.08.02 16:56:271724Alcoasell0.01 / 0.01112.122007.08.02 16:56:27filledsl 112.12
2007.08.02 17:00:001725Alcoabuy stop0.04 / 0.04113.37112.12115.272007.08.02 21:50:34filled3
2007.08.02 21:50:341726Alcoabuy0.02 / 0.02113.372007.08.02 21:50:34filledsl 113.37
2007.08.03 15:30:001727Alcoasell stop0.08 / 0.08112.12113.38110.222007.08.03 15:30:37filled4
2007.08.03 15:30:371728Alcoasell0.04 / 0.04112.122007.08.03 15:30:37filledsl 112.12
2007.08.03 15:45:001729Alcoabuy stop0.16 / 0.00113.38112.12115.282007.08.03 19:00:00canceled5
2007.08.03 18:59:161730Alcoabuy0.08 / 0.08110.222007.08.03 18:59:16filledtp 110.22
2007.08.03 19:00:001731Alcoabuy0.01 / 0.01110.19108.94112.092007.08.03 19:00:00filled1
2007.08.03 19:00:001732Alcoasell stop0.02 / 0.02108.94110.19107.042007.08.03 21:50:33filled2
2007.08.03 21:50:331733Alcoasell0.01 / 0.01108.942007.08.03 21:50:33filledsl 108.94
2007.08.06 15:31:001734Alcoabuy stop0.04 / 0.00110.19108.93112.092007.08.06 16:00:00canceled3
2007.08.06 15:46:211735Alcoabuy0.02 / 0.02107.042007.08.06 15:46:21filledtp 107.04
2007.08.06 16:00:001736Alcoabuy0.01 / 0.01107.73106.48109.632007.08.06 16:00:00filled1
2007.08.06 16:00:001737Alcoasell stop0.02 / 0.02106.48107.73104.582007.08.06 16:26:01filled2
2007.08.06 16:26:011738Alcoasell0.01 / 0.01106.482007.08.06 16:26:01filledsl 106.48
2007.08.06 16:30:001739Alcoabuy stop0.04 / 0.04107.73106.47109.632007.08.06 17:50:25filled3
2007.08.06 17:50:251740Alcoabuy0.02 / 0.02107.732007.08.06 17:50:25filledsl 107.73
2007.08.06 18:00:001741Alcoasell stop0.08 / 0.08106.47107.74104.572007.08.06 18:05:13filled4
2007.08.06 18:05:131742Alcoasell0.04 / 0.04106.472007.08.06 18:05:13filledsl 106.47
2007.08.06 18:15:001743Alcoabuy stop0.16 / 0.16107.74106.47109.642007.08.07 15:44:33filled5
2007.08.07 15:44:331744Alcoabuy0.08 / 0.08107.742007.08.07 15:44:33filledsl 107.74
2007.08.07 15:45:001745Alcoasell stop0.32 / 0.00106.47107.74104.572007.08.07 18:45:00canceled6
2007.08.07 18:39:101746Alcoasell0.16 / 0.16109.642007.08.07 18:39:10filledtp 109.64
2007.08.07 18:45:001747Alcoabuy0.01 / 0.01109.41108.16111.312007.08.07 18:45:00filled1
2007.08.07 18:45:001748Alcoasell stop0.02 / 0.02108.16109.41106.262007.08.07 20:36:26filled2
2007.08.07 20:36:261749Alcoasell0.01 / 0.01108.162007.08.07 20:36:26filledsl 108.16
2007.08.07 20:45:001750Alcoabuy stop0.04 / 0.04109.41108.16111.312007.08.07 20:50:37filled3
2007.08.07 20:50:371751Alcoabuy0.02 / 0.02109.412007.08.07 20:50:37filledsl 109.41
2007.08.07 21:00:001752Alcoasell stop0.08 / 0.00108.16109.41106.262007.08.08 16:00:00canceled4
2007.08.08 15:47:351753Alcoasell0.04 / 0.04111.312007.08.08 15:47:35filledtp 111.31
2007.08.08 16:00:001754Alcoabuy0.01 / 0.01110.58109.33112.482007.08.08 16:00:00filled1
2007.08.08 16:00:001755Alcoasell stop0.02 / 0.00109.33110.58107.432007.08.08 16:30:00canceled2
2007.08.08 16:24:391756Alcoasell0.01 / 0.01112.482007.08.08 16:24:39filledtp 112.48
2007.08.08 16:30:001757Alcoabuy0.01 / 0.01112.53111.28114.432007.08.08 16:30:00filled1
2007.08.08 16:30:001758Alcoasell stop0.02 / 0.02111.28112.53109.382007.08.08 17:30:00filled2
2007.08.08 17:30:001759Alcoasell0.01 / 0.01111.282007.08.08 17:30:00filledsl 111.28
2007.08.08 17:30:001760Alcoabuy stop0.04 / 0.00112.53111.27114.432007.08.09 15:34:00canceled3
2007.08.09 15:34:001761Alcoabuy0.02 / 0.02109.382007.08.09 15:34:00filledtp 109.38
2007.08.09 15:34:001762Alcoabuy0.01 / 0.01108.57107.32110.472007.08.09 15:34:00filled1
2007.08.09 15:34:001763Alcoasell stop0.02 / 0.02107.32108.57105.422007.08.09 15:37:55filled2
2007.08.09 15:37:551764Alcoasell0.01 / 0.01107.322007.08.09 15:37:55filledsl 107.32
2007.08.09 15:40:351765Alcoabuy0.02 / 0.02108.572007.08.09 15:40:35filledsl 108.57
2007.08.09 15:45:001766Alcoabuy0.01 / 0.01108.24106.99110.142007.08.09 15:45:00filled1
2007.08.09 15:45:001767Alcoasell stop0.02 / 0.00106.99108.24105.092007.08.09 16:30:00canceled2
2007.08.09 16:27:241768Alcoasell0.01 / 0.01110.142007.08.09 16:27:24filledtp 110.14
2007.08.09 16:30:001769Alcoabuy0.01 / 0.01109.92108.67111.822007.08.09 16:30:00filled1
2007.08.09 16:30:001770Alcoasell stop0.02 / 0.02108.67109.92106.772007.08.09 19:04:28filled2
2007.08.09 19:04:281771Alcoasell0.01 / 0.01108.672007.08.09 19:04:28filledsl 108.67
2007.08.09 19:15:001772Alcoabuy stop0.04 / 0.00109.92108.67111.822007.08.09 20:30:00canceled3
2007.08.09 20:16:241773Alcoabuy0.02 / 0.02106.772007.08.09 20:16:24filledtp 106.77
2007.08.09 20:30:001774Alcoabuy0.01 / 0.01106.92105.67108.822007.08.09 20:30:00filled1
2007.08.09 20:30:001775Alcoasell stop0.02 / 0.02105.67106.92103.772007.08.10 15:34:00filled2
2007.08.10 15:34:001776Alcoasell0.01 / 0.01105.672007.08.10 15:34:00filledsl 105.67
2007.08.10 15:34:001777Alcoabuy stop0.04 / 0.00106.92105.45108.822007.08.10 15:45:00canceled3
2007.08.10 15:37:261778Alcoabuy0.02 / 0.02103.772007.08.10 15:37:26filledtp 103.77
2007.08.10 15:45:001779Alcoabuy0.01 / 0.01102.96101.71104.862007.08.10 15:45:00filled1
2007.08.10 15:45:001780Alcoasell stop0.02 / 0.02101.71102.9699.812007.08.10 16:04:38filled2
2007.08.10 16:04:381781Alcoasell0.01 / 0.01101.712007.08.10 16:04:38filledsl 101.71
2007.08.10 16:15:001782Alcoabuy stop0.04 / 0.04102.96101.70104.862007.08.10 17:06:41filled3
2007.08.10 17:06:411783Alcoabuy0.02 / 0.02102.962007.08.10 17:06:41filledsl 102.96
2007.08.10 17:09:341784Alcoasell0.04 / 0.04101.702007.08.10 17:09:34filledsl 101.70
2007.08.10 17:15:001785Alcoabuy0.01 / 0.01102.18100.93104.082007.08.10 17:15:00filled1
2007.08.10 17:15:001786Alcoasell stop0.02 / 0.00100.93102.1899.032007.08.10 18:00:00canceled2
2007.08.10 17:50:001787Alcoasell0.01 / 0.01104.082007.08.10 17:50:00filledtp 104.08
2007.08.10 18:00:001788Alcoabuy0.01 / 0.01105.00103.75106.902007.08.10 18:00:00filled1
2007.08.10 18:00:001789Alcoasell stop0.02 / 0.02103.75105.00101.852007.08.10 18:44:37filled2
2007.08.10 18:44:371790Alcoasell0.01 / 0.01103.752007.08.10 18:44:37filledsl 103.75
2007.08.10 18:45:001791Alcoabuy stop0.04 / 0.04105.00103.74106.902007.08.10 19:23:59filled3
2007.08.10 19:23:591792Alcoabuy0.02 / 0.02105.002007.08.10 19:23:59filledsl 105.00
2007.08.10 19:29:331793Alcoasell0.04 / 0.04103.742007.08.10 19:29:33filledsl 103.74
2007.08.10 19:30:001794Alcoabuy0.01 / 0.01103.80102.55105.702007.08.10 19:30:00filled1
2007.08.10 19:30:001795Alcoasell stop0.02 / 0.00102.55103.80100.652007.08.13 15:33:00canceled2
2007.08.13 15:33:001796Alcoasell0.01 / 0.01105.702007.08.13 15:33:00filledtp 105.70
2007.08.13 15:33:001797Alcoabuy0.01 / 0.01106.44105.19108.342007.08.13 15:33:00filled1
2007.08.13 15:33:001798Alcoasell stop0.02 / 0.00105.19106.44103.292007.08.13 16:30:00canceled2
2007.08.13 16:26:291799Alcoasell0.01 / 0.01108.342007.08.13 16:26:29filledtp 108.34
2007.08.13 16:30:001800Alcoabuy0.01 / 0.01108.42107.17110.322007.08.13 16:30:00filled1
2007.08.13 16:30:001801Alcoasell stop0.02 / 0.02107.17108.42105.272007.08.13 17:05:52filled2
2007.08.13 17:05:521802Alcoasell0.01 / 0.01107.172007.08.13 17:05:52filledsl 107.17
2007.08.13 17:15:001803Alcoabuy stop0.04 / 0.00108.42107.16110.322007.08.14 17:00:00canceled3
2007.08.14 16:55:361804Alcoabuy0.02 / 0.02105.272007.08.14 16:55:36filledtp 105.27
2007.08.14 17:00:001805Alcoabuy0.01 / 0.01105.30104.05107.202007.08.14 17:00:00filled1
2007.08.14 17:00:001806Alcoasell stop0.02 / 0.00104.05105.30102.152007.08.14 19:45:00canceled2
2007.08.14 19:37:301807Alcoasell0.01 / 0.01107.202007.08.14 19:37:30filledtp 107.20
2007.08.14 19:45:001808Alcoabuy0.01 / 0.01107.01105.76108.912007.08.14 19:45:00filled1
2007.08.14 19:45:001809Alcoasell stop0.02 / 0.02105.76107.01103.862007.08.14 20:15:04filled2
2007.08.14 20:15:041810Alcoasell0.01 / 0.01105.762007.08.14 20:15:04filledsl 105.76
2007.08.14 20:30:001811Alcoabuy stop0.04 / 0.00107.01105.76108.912007.08.15 15:45:00canceled3
2007.08.15 15:32:141812Alcoabuy0.02 / 0.02103.862007.08.15 15:32:14filledtp 103.86
2007.08.15 15:45:001813Alcoabuy0.01 / 0.01104.37103.12106.272007.08.15 15:45:00filled1
2007.08.15 15:45:001814Alcoasell stop0.02 / 0.02103.12104.37101.222007.08.15 20:58:31filled2
2007.08.15 20:58:311815Alcoasell0.01 / 0.01103.122007.08.15 20:58:31filledsl 103.12
2007.08.15 21:00:001816Alcoabuy stop0.04 / 0.00104.37103.11106.272007.08.15 21:45:00canceled3
2007.08.15 21:39:331817Alcoabuy0.02 / 0.02101.222007.08.15 21:39:33filledtp 101.22
2007.08.15 21:45:001818Alcoabuy0.01 / 0.01102.18100.93104.082007.08.15 21:45:00filled1
2007.08.15 21:45:001819Alcoasell stop0.02 / 0.02100.93102.1899.032007.08.16 15:31:00filled2
2007.08.16 15:31:001820Alcoasell0.01 / 0.01100.932007.08.16 15:31:00filledsl 100.93
2007.08.16 15:31:001821Alcoabuy stop0.04 / 0.00102.1899.66104.082007.08.16 15:45:00canceled3
2007.08.16 15:32:371822Alcoabuy0.02 / 0.0299.032007.08.16 15:32:37filledtp 99.03
2007.08.16 15:45:001823Alcoabuy0.01 / 0.0197.6596.4099.552007.08.16 15:45:00filled1
2007.08.16 15:45:001824Alcoasell stop0.02 / 0.0296.4097.6594.502007.08.16 15:57:38filled2
2007.08.16 15:57:381825Alcoasell0.01 / 0.0196.402007.08.16 15:57:38filledsl 96.40
2007.08.16 16:00:001826Alcoabuy stop0.04 / 0.0097.6596.3999.552007.08.16 16:15:00canceled3
2007.08.16 16:04:391827Alcoabuy0.02 / 0.0294.502007.08.16 16:04:39filledtp 94.50
2007.08.16 16:15:001828Alcoabuy0.01 / 0.0195.0193.7696.912007.08.16 16:15:00filled1
2007.08.16 16:15:001829Alcoasell stop0.02 / 0.0293.7695.0191.862007.08.16 16:24:37filled2
2007.08.16 16:24:371830Alcoasell0.01 / 0.0193.762007.08.16 16:24:37filledsl 93.76
2007.08.16 16:30:001831Alcoabuy stop0.04 / 0.0495.0193.7496.912007.08.16 16:53:39filled3
2007.08.16 16:53:391832Alcoabuy0.02 / 0.0295.012007.08.16 16:53:39filledsl 95.01
2007.08.16 16:59:321833Alcoasell0.04 / 0.0493.742007.08.16 16:59:32filledsl 93.74
2007.08.16 17:00:001834Alcoabuy0.01 / 0.0193.6392.3895.532007.08.16 17:00:00filled1
2007.08.16 17:00:001835Alcoasell stop0.02 / 0.0092.3893.6390.482007.08.16 17:30:00canceled2
2007.08.16 17:15:151836Alcoasell0.01 / 0.0195.532007.08.16 17:15:15filledtp 95.53
2007.08.16 17:30:001837Alcoabuy0.01 / 0.0193.3392.0895.232007.08.16 17:30:00filled1
2007.08.16 17:30:001838Alcoasell stop0.02 / 0.0292.0893.3390.182007.08.16 18:43:20filled2
2007.08.16 18:43:201839Alcoasell0.01 / 0.0192.082007.08.16 18:43:20filledsl 92.08
2007.08.16 18:45:001840Alcoabuy stop0.04 / 0.0493.3392.0695.232007.08.16 19:38:59filled3
2007.08.16 19:38:591841Alcoabuy0.02 / 0.0293.332007.08.16 19:38:59filledsl 93.33
2007.08.16 19:45:001842Alcoasell stop0.08 / 0.0092.0693.3390.162007.08.16 20:30:00canceled4
2007.08.16 20:25:301843Alcoasell0.04 / 0.0495.232007.08.16 20:25:30filledtp 95.23
2007.08.16 20:30:001844Alcoabuy0.01 / 0.0194.5093.2596.402007.08.16 20:30:00filled1
2007.08.16 20:30:001845Alcoasell stop0.02 / 0.0293.2594.5091.352007.08.16 21:03:00filled2
2007.08.16 21:03:001846Alcoasell0.01 / 0.0193.252007.08.16 21:03:00filledsl 93.25
2007.08.16 21:15:001847Alcoabuy stop0.04 / 0.0494.5093.2496.402007.08.16 21:36:39filled3
2007.08.16 21:36:391848Alcoabuy0.02 / 0.0294.502007.08.16 21:36:39filledsl 94.50
2007.08.16 21:45:001849Alcoasell stop0.08 / 0.0093.2494.5091.342007.08.17 15:30:00canceled4
2007.08.17 15:30:001850Alcoasell0.04 / 0.0496.402007.08.17 15:30:00filledtp 96.40
2007.08.17 15:30:001851Alcoabuy0.01 / 0.0198.2597.00100.152007.08.17 15:30:00filled1
2007.08.17 15:30:001852Alcoasell stop0.02 / 0.0297.0098.2595.102007.08.17 15:39:37filled2
2007.08.17 15:39:371853Alcoasell0.01 / 0.0197.002007.08.17 15:39:37filledsl 97.00
2007.08.17 15:43:231854Alcoabuy0.02 / 0.0298.252007.08.17 15:43:23filledsl 98.25
2007.08.17 15:45:001855Alcoabuy0.01 / 0.0197.8096.5599.702007.08.17 15:45:00filled1
2007.08.17 15:45:001856Alcoasell stop0.02 / 0.0296.5597.8094.652007.08.17 15:47:38filled2
2007.08.17 15:47:381857Alcoasell0.01 / 0.0196.552007.08.17 15:47:38filledsl 96.55
2007.08.17 15:51:151858Alcoabuy0.02 / 0.0297.802007.08.17 15:51:15filledsl 97.80
2007.08.17 16:00:001859Alcoabuy0.01 / 0.0197.0595.8098.952007.08.17 16:00:00filled1
2007.08.17 16:00:001860Alcoasell stop0.02 / 0.0295.8097.0593.902007.08.17 16:50:03filled2
2007.08.17 16:50:031861Alcoasell0.01 / 0.0195.802007.08.17 16:50:03filledsl 95.80
2007.08.17 17:00:001862Alcoabuy stop0.04 / 0.0497.0595.7998.952007.08.17 17:02:13filled3
2007.08.17 17:02:131863Alcoabuy0.02 / 0.0297.052007.08.17 17:02:13filledsl 97.05
2007.08.17 17:15:001864Alcoasell stop0.08 / 0.0095.7997.0593.892007.08.17 20:30:00canceled4
2007.08.17 20:26:041865Alcoasell0.04 / 0.0498.952007.08.17 20:26:04filledtp 98.95
2007.08.17 20:30:001866Alcoabuy0.01 / 0.0199.0097.75100.902007.08.17 20:30:00filled1
2007.08.17 20:30:001867Alcoasell stop0.02 / 0.0097.7599.0095.852007.08.20 15:45:00canceled2
2007.08.20 15:32:161868Alcoasell0.01 / 0.01100.902007.08.20 15:32:16filledtp 100.90
2007.08.20 15:45:001869Alcoabuy0.01 / 0.01101.1099.85103.002007.08.20 15:45:00filled1
2007.08.20 15:45:001870Alcoasell stop0.02 / 0.0099.85101.1097.952007.08.20 16:15:00canceled2
2007.08.20 16:11:501871Alcoasell0.01 / 0.01103.002007.08.20 16:11:50filledtp 103.00
2007.08.20 16:15:001872Alcoabuy0.01 / 0.01102.30101.05104.202007.08.20 16:15:00filled1
2007.08.20 16:15:001873Alcoasell stop0.02 / 0.02101.05102.3099.152007.08.20 19:13:00filled2
2007.08.20 19:13:001874Alcoasell0.01 / 0.01101.052007.08.20 19:13:00filledsl 101.05
2007.08.20 19:15:001875Alcoabuy stop0.04 / 0.04102.30101.04104.202007.08.20 20:46:36filled3
2007.08.20 20:46:361876Alcoabuy0.02 / 0.02102.302007.08.20 20:46:36filledsl 102.30
2007.08.20 21:00:001877Alcoasell stop0.08 / 0.00101.04102.3099.142007.08.21 16:00:00canceled4
2007.08.21 15:51:531878Alcoasell0.04 / 0.04104.202007.08.21 15:51:53filledtp 104.20
2007.08.21 16:00:001879Alcoabuy0.01 / 0.01104.52103.27106.422007.08.21 16:00:00filled1
2007.08.21 16:00:001880Alcoasell stop0.02 / 0.00103.27104.52101.372007.08.22 15:45:00canceled2
2007.08.22 15:31:051881Alcoasell0.01 / 0.01106.422007.08.22 15:31:05filledtp 106.42
2007.08.22 15:45:001882Alcoabuy0.01 / 0.01108.24106.99110.142007.08.22 15:45:00filled1
2007.08.22 15:45:001883Alcoasell stop0.02 / 0.02106.99108.24105.092007.08.22 19:05:25filled2
2007.08.22 19:05:251884Alcoasell0.01 / 0.01106.992007.08.22 19:05:25filledsl 106.99
2007.08.22 19:15:001885Alcoabuy stop0.04 / 0.04108.24106.99110.142007.08.22 19:58:12filled3
2007.08.22 19:58:121886Alcoabuy0.02 / 0.02108.242007.08.22 19:58:12filledsl 108.24
2007.08.22 20:00:001887Alcoasell stop0.08 / 0.08106.99108.24105.092007.08.23 17:46:32filled4
2007.08.23 17:46:321888Alcoasell0.04 / 0.04106.992007.08.23 17:46:32filledsl 106.99
2007.08.23 18:00:001889Alcoabuy stop0.16 / 0.16108.24106.98110.142007.08.24 17:17:35filled5
2007.08.24 17:17:351890Alcoabuy0.08 / 0.08108.242007.08.24 17:17:35filledsl 108.24
2007.08.24 17:30:001891Alcoasell stop0.32 / 0.00106.98108.24105.082007.08.24 21:00:00canceled6
2007.08.24 20:56:071892Alcoasell0.16 / 0.16110.142007.08.24 20:56:07filledtp 110.14
2007.08.24 21:00:001893Alcoabuy0.01 / 0.01110.22108.97112.122007.08.24 21:00:00filled1
2007.08.24 21:00:001894Alcoasell stop0.02 / 0.00108.97110.22107.072007.08.27 20:45:00canceled2
2007.08.27 20:36:591895Alcoasell0.01 / 0.01112.122007.08.27 20:36:59filledtp 112.12
2007.08.27 20:45:001896Alcoabuy0.01 / 0.01112.17110.92114.072007.08.27 20:45:00filled1
2007.08.27 20:45:001897Alcoasell stop0.02 / 0.02110.92112.17109.022007.08.28 15:30:00filled2
2007.08.28 15:30:001898Alcoasell0.01 / 0.01110.922007.08.28 15:30:00filledsl 110.92
2007.08.28 15:30:001899Alcoabuy stop0.04 / 0.00112.17109.89114.072007.08.28 15:45:00canceled3
2007.08.28 15:43:271900Alcoabuy0.02 / 0.02109.022007.08.28 15:43:27filledtp 109.02
2007.08.28 15:45:001901Alcoabuy0.01 / 0.01108.51107.26110.412007.08.28 15:45:00filled1
2007.08.28 15:45:001902Alcoasell stop0.02 / 0.02107.26108.51105.362007.08.28 21:24:01filled2
2007.08.28 21:24:011903Alcoasell0.01 / 0.01107.262007.08.28 21:24:01filledsl 107.26
2007.08.28 21:30:001904Alcoabuy stop0.04 / 0.04108.51107.26110.412007.08.29 20:36:36filled3
2007.08.29 20:36:361905Alcoabuy0.02 / 0.02108.512007.08.29 20:36:36filledsl 108.51
2007.08.29 20:45:001906Alcoasell stop0.08 / 0.00107.26108.51105.362007.08.31 15:45:00canceled4
2007.08.31 15:31:491907Alcoasell0.04 / 0.04110.412007.08.31 15:31:49filledtp 110.41
2007.08.31 15:45:001908Alcoabuy0.01 / 0.01109.80108.55111.702007.08.31 15:45:00filled1
2007.08.31 15:45:001909Alcoasell stop0.02 / 0.02108.55109.80106.652007.09.04 15:30:00filled2
2007.09.04 15:30:001910Alcoasell0.01 / 0.01108.552007.09.04 15:30:00filledsl 108.55
2007.09.04 15:30:001911Alcoabuy stop0.04 / 0.04109.80107.97111.702007.09.04 17:18:33filled3
2007.09.04 17:18:331912Alcoabuy0.02 / 0.02109.802007.09.04 17:18:33filledsl 109.80
2007.09.04 17:30:001913Alcoasell stop0.08 / 0.08107.97109.80106.072007.09.07 15:30:00filled4
2007.09.07 15:30:001914Alcoasell0.04 / 0.04107.972007.09.07 15:30:00filledsl 107.97
2007.09.07 15:30:001915Alcoabuy stop0.16 / 0.00109.80107.67111.702007.09.07 15:45:00canceled5
2007.09.07 15:35:251916Alcoabuy0.08 / 0.08106.072007.09.07 15:35:25filledtp 106.07
2007.09.07 15:45:001917Alcoabuy0.01 / 0.01106.32105.07108.222007.09.07 15:45:00filled1
2007.09.07 15:45:001918Alcoasell stop0.02 / 0.02105.07106.32103.172007.09.07 16:34:25filled2
2007.09.07 16:34:251919Alcoasell0.01 / 0.01105.072007.09.07 16:34:25filledsl 105.07
2007.09.07 16:45:001920Alcoabuy stop0.04 / 0.00106.32105.07108.222007.09.10 16:00:00canceled3
2007.09.10 15:57:301921Alcoabuy0.02 / 0.02103.172007.09.10 15:57:30filledtp 103.17
2007.09.10 16:00:001922Alcoabuy0.01 / 0.01103.08101.83104.982007.09.10 16:00:00filled1
2007.09.10 16:00:001923Alcoasell stop0.02 / 0.02101.83103.0899.932007.09.10 16:36:24filled2
2007.09.10 16:36:241924Alcoasell0.01 / 0.01101.832007.09.10 16:36:24filledsl 101.83
2007.09.10 16:45:001925Alcoabuy stop0.04 / 0.00103.08101.83104.982007.09.10 17:30:00canceled3
2007.09.10 17:18:371926Alcoabuy0.02 / 0.0299.932007.09.10 17:18:37filledtp 99.93
2007.09.10 17:30:001927Alcoabuy0.01 / 0.01100.0598.80101.952007.09.10 17:30:00filled1
2007.09.10 17:30:001928Alcoasell stop0.02 / 0.0098.80100.0596.902007.09.10 20:45:00canceled2
2007.09.10 20:34:311929Alcoasell0.01 / 0.01101.952007.09.10 20:34:31filledtp 101.95
2007.09.10 20:45:001930Alcoabuy0.01 / 0.01101.67100.42103.572007.09.10 20:45:00filled1
2007.09.10 20:45:001931Alcoasell stop0.02 / 0.00100.42101.6798.522007.09.13 17:15:00canceled2
2007.09.13 17:01:471932Alcoasell0.01 / 0.01103.572007.09.13 17:01:47filledtp 103.57
2007.09.13 17:15:001933Alcoabuy0.01 / 0.01103.44102.19105.342007.09.13 17:15:00filled1
2007.09.13 17:15:001934Alcoasell stop0.02 / 0.00102.19103.44100.292007.09.14 16:30:00canceled2
2007.09.14 16:20:161935Alcoasell0.01 / 0.01105.342007.09.14 16:20:16filledtp 105.34
2007.09.14 16:30:001936Alcoabuy0.01 / 0.01105.00103.75106.902007.09.14 16:30:00filled1
2007.09.14 16:30:001937Alcoasell stop0.02 / 0.00103.75105.00101.852007.09.14 18:45:00canceled2
2007.09.14 18:43:201938Alcoasell0.01 / 0.01106.902007.09.14 18:43:20filledtp 106.90
2007.09.14 18:45:001939Alcoabuy0.01 / 0.01107.22105.97109.122007.09.14 18:45:00filled1
2007.09.14 18:45:001940Alcoasell stop0.02 / 0.02105.97107.22104.072007.09.14 19:47:07filled2
2007.09.14 19:47:071941Alcoasell0.01 / 0.01105.972007.09.14 19:47:07filledsl 105.97
2007.09.14 20:00:001942Alcoabuy stop0.04 / 0.04107.22105.96109.122007.09.17 16:07:34filled3
2007.09.17 16:07:341943Alcoabuy0.02 / 0.02107.222007.09.17 16:07:34filledsl 107.22
2007.09.17 16:15:001944Alcoasell stop0.08 / 0.08105.96107.22104.062007.09.17 18:01:00filled4
2007.09.17 18:01:001945Alcoasell0.04 / 0.04105.962007.09.17 18:01:00filledsl 105.96
2007.09.17 18:15:001946Alcoabuy stop0.16 / 0.16107.22105.96109.122007.09.18 17:07:28filled5
2007.09.18 17:07:281947Alcoabuy0.08 / 0.08107.222007.09.18 17:07:28filledsl 107.22
2007.09.18 17:15:001948Alcoasell stop0.32 / 0.00105.96107.24104.062007.09.18 21:00:00canceled6
2007.09.18 20:52:031949Alcoasell0.16 / 0.16109.122007.09.18 20:52:03filledtp 109.12
2007.09.18 21:00:001950Alcoabuy0.01 / 0.01109.44108.19111.342007.09.18 21:00:00filled1
2007.09.18 21:00:001951Alcoasell stop0.02 / 0.00108.19109.44106.292007.09.19 15:32:00canceled2
2007.09.19 15:32:001952Alcoasell0.01 / 0.01111.342007.09.19 15:32:00filledtp 111.34
2007.09.19 15:32:001953Alcoabuy0.01 / 0.01111.87110.62113.772007.09.19 15:32:00filled1
2007.09.19 15:32:001954Alcoasell stop0.02 / 0.00110.62111.87108.722007.09.19 16:00:00canceled2
2007.09.19 15:50:361955Alcoasell0.01 / 0.01113.772007.09.19 15:50:36filledtp 113.77
2007.09.19 16:00:001956Alcoabuy0.01 / 0.01113.07111.82114.972007.09.19 16:00:00filled1
2007.09.19 16:00:001957Alcoasell stop0.02 / 0.02111.82113.07109.922007.09.19 19:36:00filled2
2007.09.19 19:36:001958Alcoasell0.01 / 0.01111.822007.09.19 19:36:00filledsl 111.82
2007.09.19 19:45:001959Alcoabuy stop0.04 / 0.04113.07111.81114.972007.09.21 15:33:05filled3
2007.09.21 15:33:051960Alcoabuy0.02 / 0.02113.072007.09.21 15:33:05filledsl 113.07
2007.09.21 15:45:001961Alcoasell stop0.08 / 0.08111.81113.07109.912007.09.21 16:25:33filled4
2007.09.21 16:25:331962Alcoasell0.04 / 0.04111.812007.09.21 16:25:33filledsl 111.81
2007.09.21 16:30:001963Alcoabuy stop0.16 / 0.00113.07111.81114.972007.09.24 16:00:00canceled5
2007.09.24 15:59:391964Alcoabuy0.08 / 0.08109.912007.09.24 15:59:39filledtp 109.91
2007.09.24 16:00:001965Alcoabuy0.01 / 0.01110.07108.82111.972007.09.24 16:00:00filled1
2007.09.24 16:00:001966Alcoasell stop0.02 / 0.00108.82110.07106.922007.09.24 18:00:00canceled2
2007.09.24 17:52:381967Alcoasell0.01 / 0.01111.972007.09.24 17:52:38filledtp 111.97
2007.09.24 18:00:001968Alcoabuy0.01 / 0.01111.87110.62113.772007.09.24 18:00:00filled1
2007.09.24 18:00:001969Alcoasell stop0.02 / 0.02110.62111.87108.722007.09.25 15:30:00filled2
2007.09.25 15:30:001970Alcoasell0.01 / 0.01110.622007.09.25 15:30:00filledsl 110.62
2007.09.25 15:30:001971Alcoabuy stop0.04 / 0.04111.87109.98113.772007.09.26 15:30:00filled3
2007.09.26 15:30:001972Alcoabuy0.02 / 0.02111.872007.09.26 15:30:00filledsl 111.87
2007.09.26 15:30:001973Alcoasell stop0.08 / 0.00109.98112.11108.082007.09.26 18:15:00canceled4
2007.09.26 18:05:001974Alcoasell0.04 / 0.04113.772007.09.26 18:05:00filledtp 113.77
2007.09.26 18:15:001975Alcoabuy0.01 / 0.01114.09112.84115.992007.09.26 18:15:00filled1
2007.09.26 18:15:001976Alcoasell stop0.02 / 0.00112.84114.09110.942007.09.27 15:30:00canceled2
2007.09.27 15:30:001977Alcoasell0.01 / 0.01115.992007.09.27 15:30:00filledtp 115.99
2007.09.27 15:30:001978Alcoabuy0.01 / 0.01116.04114.79117.942007.09.27 15:30:00filled1
2007.09.27 15:30:001979Alcoasell stop0.02 / 0.00114.79116.04112.892007.09.27 17:15:00canceled2
2007.09.27 17:00:391980Alcoasell0.01 / 0.01117.942007.09.27 17:00:39filledtp 117.94
2007.09.27 17:15:001981Alcoabuy0.01 / 0.01116.25115.00118.152007.09.27 17:15:00filled1
2007.09.27 17:15:001982Alcoasell stop0.02 / 0.00115.00116.25113.102007.09.28 17:30:00canceled2
2007.09.28 17:16:261983Alcoasell0.01 / 0.01118.152007.09.28 17:16:26filledtp 118.15
2007.09.28 17:30:001984Alcoabuy0.01 / 0.01118.11116.86120.012007.09.28 17:30:00filled1
2007.09.28 17:30:001985Alcoasell stop0.02 / 0.02116.86118.11114.962007.09.28 21:03:24filled2
2007.09.28 21:03:241986Alcoasell0.01 / 0.01116.862007.09.28 21:03:24filledsl 116.86
2007.09.28 21:15:001987Alcoabuy stop0.04 / 0.00118.11116.85120.012007.10.02 16:00:00canceled3
2007.10.02 15:52:411988Alcoabuy0.02 / 0.02114.962007.10.02 15:52:41filledtp 114.96
2007.10.02 16:00:001989Alcoabuy0.01 / 0.01115.77114.52117.672007.10.02 16:00:00filled1
2007.10.02 16:00:001990Alcoasell stop0.02 / 0.02114.52115.77112.622007.10.03 16:38:38filled2
2007.10.03 16:38:381991Alcoasell0.01 / 0.01114.522007.10.03 16:38:38filledsl 114.52
2007.10.03 16:45:001992Alcoabuy stop0.04 / 0.00115.77114.51117.672007.10.03 20:45:00canceled3
2007.10.03 20:30:031993Alcoabuy0.02 / 0.02112.622007.10.03 20:30:03filledtp 112.62
2007.10.03 20:45:001994Alcoabuy0.01 / 0.01112.29111.04114.192007.10.03 20:45:00filled1
2007.10.03 20:45:001995Alcoasell stop0.02 / 0.02111.04112.29109.142007.10.04 16:08:36filled2
2007.10.04 16:08:361996Alcoasell0.01 / 0.01111.042007.10.04 16:08:36filledsl 111.04
2007.10.04 16:15:001997Alcoabuy stop0.04 / 0.04112.29111.04114.192007.10.04 21:22:59filled3
2007.10.04 21:22:591998Alcoabuy0.02 / 0.02112.292007.10.04 21:22:59filledsl 112.29
2007.10.04 21:30:001999Alcoasell stop0.08 / 0.00111.04112.29109.142007.10.05 15:31:00canceled4
2007.10.05 15:31:002000Alcoasell0.04 / 0.04114.192007.10.05 15:31:00filledtp 114.19
2007.10.05 15:31:002001Alcoabuy0.01 / 0.01114.90113.65116.802007.10.05 15:31:00filled1
2007.10.05 15:31:002002Alcoasell stop0.02 / 0.00113.65114.90111.752007.10.05 19:45:00canceled2
2007.10.05 19:33:002003Alcoasell0.01 / 0.01116.802007.10.05 19:33:00filledtp 116.80
2007.10.05 19:45:002004Alcoabuy0.01 / 0.01116.97115.72118.872007.10.05 19:45:00filled1
2007.10.05 19:45:002005Alcoasell stop0.02 / 0.02115.72116.97113.822007.10.08 15:30:01filled2
2007.10.08 15:30:012006Alcoasell0.01 / 0.01115.722007.10.08 15:30:01filledsl 115.72
2007.10.08 15:45:002007Alcoabuy stop0.04 / 0.00116.97115.69118.872007.10.08 17:45:00canceled3
2007.10.08 17:41:332008Alcoabuy0.02 / 0.02113.822007.10.08 17:41:33filledtp 113.82
2007.10.08 17:45:002009Alcoabuy0.01 / 0.01113.55112.30115.452007.10.08 17:45:00filled1
2007.10.08 17:45:002010Alcoasell stop0.02 / 0.00112.30113.55110.402007.10.09 15:30:00canceled2
2007.10.09 15:30:002011Alcoasell0.01 / 0.01115.452007.10.09 15:30:00filledtp 115.45
2007.10.09 15:30:002012Alcoabuy0.01 / 0.01116.67115.42118.572007.10.09 15:30:00filled1
2007.10.09 15:30:002013Alcoasell stop0.02 / 0.02115.42116.67113.522007.10.09 16:15:02filled2
2007.10.09 16:15:022014Alcoasell0.01 / 0.01115.422007.10.09 16:15:02filledsl 115.42
2007.10.09 16:30:002015Alcoabuy stop0.04 / 0.04116.67115.41118.572007.10.09 16:41:50filled3
2007.10.09 16:41:502016Alcoabuy0.02 / 0.02116.672007.10.09 16:41:50filledsl 116.67
2007.10.09 16:45:002017Alcoasell stop0.08 / 0.00115.41116.68113.512007.10.10 15:33:00canceled4
2007.10.09 21:52:392018Alcoasell0.04 / 0.04118.572007.10.09 21:52:39filledtp 118.57
2007.10.10 15:33:002019Alcoabuy0.01 / 0.01119.97118.72121.872007.10.10 15:33:00filled1
2007.10.10 15:33:002020Alcoasell stop0.02 / 0.02118.72119.97116.822007.10.10 15:34:37filled2
2007.10.10 15:34:372021Alcoasell0.01 / 0.01118.722007.10.10 15:34:37filledsl 118.72
2007.10.10 15:38:032022Alcoabuy0.02 / 0.02116.822007.10.10 15:38:03filledtp 116.82
2007.10.10 15:45:002023Alcoabuy0.01 / 0.01115.89114.64117.792007.10.10 15:45:00filled1
2007.10.10 15:45:002024Alcoasell stop0.02 / 0.02114.64115.89112.742007.10.10 15:47:42filled2
2007.10.10 15:47:422025Alcoasell0.01 / 0.01114.642007.10.10 15:47:42filledsl 114.64
2007.10.10 16:00:002026Alcoabuy stop0.04 / 0.04115.89114.63117.792007.10.10 16:10:15filled3
2007.10.10 16:10:152027Alcoabuy0.02 / 0.02115.892007.10.10 16:10:15filledsl 115.89
2007.10.10 16:15:002028Alcoasell stop0.08 / 0.00114.63115.89112.732007.10.11 15:45:00canceled4
2007.10.11 15:32:172029Alcoasell0.04 / 0.04117.792007.10.11 15:32:17filledtp 117.79
2007.10.11 15:45:002030Alcoabuy0.01 / 0.01117.90116.65119.802007.10.11 15:45:00filled1
2007.10.11 15:45:002031Alcoasell stop0.02 / 0.02116.65117.90114.752007.10.11 15:57:36filled2
2007.10.11 15:57:362032Alcoasell0.01 / 0.01116.652007.10.11 15:57:36filledsl 116.65
2007.10.11 16:00:002033Alcoabuy stop0.04 / 0.00117.90116.63119.802007.10.11 20:30:00canceled3
2007.10.11 20:19:002034Alcoabuy0.02 / 0.02114.752007.10.11 20:19:00filledtp 114.75
2007.10.11 20:30:002035Alcoabuy0.01 / 0.01114.96113.71116.862007.10.11 20:30:00filled1
2007.10.11 20:30:002036Alcoasell stop0.02 / 0.02113.71114.96111.812007.10.11 21:07:15filled2
2007.10.11 21:07:152037Alcoasell0.01 / 0.01113.712007.10.11 21:07:15filledsl 113.71
2007.10.11 21:15:002038Alcoabuy stop0.04 / 0.00114.96113.70116.862007.10.11 21:30:00canceled3
2007.10.11 21:26:252039Alcoabuy0.02 / 0.02111.812007.10.11 21:26:25filledtp 111.81
2007.10.11 21:30:002040Alcoabuy0.01 / 0.01112.47111.22114.372007.10.11 21:30:00filled1
2007.10.11 21:30:002041Alcoasell stop0.02 / 0.00111.22112.47109.322007.10.11 21:45:00canceled2
2007.10.11 21:43:312042Alcoasell0.01 / 0.01114.372007.10.11 21:43:31filledtp 114.37
2007.10.11 21:45:002043Alcoabuy0.01 / 0.01114.33113.08116.232007.10.11 21:45:00filled1
2007.10.11 21:45:002044Alcoasell stop0.02 / 0.02113.08114.33111.182007.10.15 19:04:20filled2
2007.10.15 19:04:202045Alcoasell0.01 / 0.01113.082007.10.15 19:04:20filledsl 113.08
2007.10.15 19:15:302046Alcoabuy stop0.04 / 0.04114.33113.08116.232007.10.15 21:47:13filled3
2007.10.15 21:47:132047Alcoabuy0.02 / 0.02114.332007.10.15 21:47:13filledsl 114.33
2007.10.16 15:31:002048Alcoasell stop0.08 / 0.08113.08114.33111.182007.10.16 15:37:00filled4
2007.10.16 15:37:002049Alcoasell0.04 / 0.04113.082007.10.16 15:37:00filledsl 113.08
2007.10.16 15:45:002050Alcoabuy stop0.16 / 0.16114.33113.07116.232007.10.18 15:34:20filled5
2007.10.18 15:34:202051Alcoabuy0.08 / 0.08114.332007.10.18 15:34:20filledsl 114.33
2007.10.18 15:45:002052Alcoasell stop0.32 / 0.32113.07114.34111.172007.10.19 16:34:34filled6
2007.10.19 16:34:342053Alcoasell0.16 / 0.16113.072007.10.19 16:34:34filledsl 113.07
2007.10.19 16:45:002054Alcoabuy stop0.64 / 0.00114.34113.06116.242007.10.22 15:32:00canceled7
2007.10.22 15:32:002055Alcoabuy0.32 / 0.32111.172007.10.22 15:32:00filledtp 111.17
2007.10.22 15:32:002056Alcoabuy0.01 / 0.01110.07108.82111.972007.10.22 15:32:00filled1
2007.10.22 15:32:002057Alcoasell stop0.02 / 0.00108.82110.07106.922007.10.22 16:00:00canceled2
2007.10.22 15:45:402058Alcoasell0.01 / 0.01111.972007.10.22 15:45:40filledtp 111.97
2007.10.22 16:00:002059Alcoabuy0.01 / 0.01110.70109.45112.602007.10.22 16:00:00filled1
2007.10.22 16:00:002060Alcoasell stop0.02 / 0.00109.45110.70107.552007.10.22 19:00:00canceled2
2007.10.22 18:49:042061Alcoasell0.01 / 0.01112.602007.10.22 18:49:04filledtp 112.60
2007.10.22 19:00:002062Alcoabuy0.01 / 0.01112.80111.55114.702007.10.22 19:00:00filled1
2007.10.22 19:00:002063Alcoasell stop0.02 / 0.00111.55112.80109.652007.10.23 15:45:00canceled2
2007.10.23 15:36:382064Alcoasell0.01 / 0.01114.702007.10.23 15:36:38filledtp 114.70
2007.10.23 15:45:002065Alcoabuy0.01 / 0.01114.60113.35116.502007.10.23 15:45:00filled1
2007.10.23 15:45:002066Alcoasell stop0.02 / 0.02113.35114.60111.452007.10.23 17:22:01filled2
2007.10.23 17:22:012067Alcoasell0.01 / 0.01113.352007.10.23 17:22:01filledsl 113.35
2007.10.23 17:30:002068Alcoabuy stop0.04 / 0.04114.60113.35116.502007.10.23 17:46:00filled3
2007.10.23 17:46:002069Alcoabuy0.02 / 0.02114.602007.10.23 17:46:00filledsl 114.60
2007.10.23 18:00:002070Alcoasell stop0.08 / 0.08113.35114.60111.452007.10.23 19:42:02filled4
2007.10.23 19:42:022071Alcoasell0.04 / 0.04113.352007.10.23 19:42:02filledsl 113.35
2007.10.23 19:45:002072Alcoabuy stop0.16 / 0.16114.60113.34116.502007.10.23 21:41:29filled5
2007.10.23 21:41:292073Alcoabuy0.08 / 0.08114.602007.10.23 21:41:29filledsl 114.60
2007.10.23 21:45:002074Alcoasell stop0.32 / 0.32113.34114.60111.442007.10.24 15:32:41filled6
2007.10.24 15:32:412075Alcoasell0.16 / 0.16113.342007.10.24 15:32:41filledsl 113.34
2007.10.24 15:45:002076Alcoabuy stop0.64 / 0.64114.60113.34116.502007.10.24 21:03:04filled7
2007.10.24 21:03:042077Alcoabuy0.32 / 0.32114.602007.10.24 21:03:04filledsl 114.60
2007.10.24 21:15:002078Alcoasell stop1.28 / 1.28113.34114.60111.442007.10.25 15:37:13filled8
2007.10.25 15:37:132079Alcoasell0.64 / 0.64113.342007.10.25 15:37:13filledsl 113.34
2007.10.25 16:14:592080Alcoabuy1.28 / 1.28114.602007.10.25 16:14:59filledsl 114.60
2007.10.25 16:15:002081Alcoabuy0.01 / 0.01114.57113.32116.472007.10.25 16:15:00filled1
2007.10.25 16:15:002082Alcoasell stop0.02 / 0.00113.32114.57111.422007.10.26 16:00:00canceled2
2007.10.26 15:52:552083Alcoasell0.01 / 0.01116.472007.10.26 15:52:55filledtp 116.47
2007.10.26 16:00:002084Alcoabuy0.01 / 0.01116.01114.76117.912007.10.26 16:00:00filled1
2007.10.26 16:00:002085Alcoasell stop0.02 / 0.00114.76116.01112.862007.10.26 19:30:00canceled2
2007.10.26 19:26:002086Alcoasell0.01 / 0.01117.912007.10.26 19:26:00filledtp 117.91
2007.10.26 19:30:002087Alcoabuy0.01 / 0.01117.87116.62119.772007.10.26 19:30:00filled1
2007.10.26 19:30:002088Alcoasell stop0.02 / 0.00116.62117.87114.722007.10.29 15:15:00canceled2
2007.10.29 15:14:352089Alcoasell0.01 / 0.01119.772007.10.29 15:14:35filledtp 119.77
2007.10.29 15:15:002090Alcoabuy0.01 / 0.01119.70118.45121.602007.10.29 15:15:00filled1
2007.10.29 15:15:002091Alcoasell stop0.02 / 0.00118.45119.70116.552007.10.29 16:15:00canceled2
2007.10.29 16:06:372092Alcoasell0.01 / 0.01121.602007.10.29 16:06:37filledtp 121.60
2007.10.29 16:15:002093Alcoabuy0.01 / 0.01120.93119.68122.832007.10.29 16:15:00filled1
2007.10.29 16:15:002094Alcoasell stop0.02 / 0.02119.68120.93117.782007.10.30 14:31:22filled2
2007.10.30 14:31:222095Alcoasell0.01 / 0.01119.682007.10.30 14:31:22filledsl 119.68
2007.10.30 14:45:002096Alcoabuy stop0.04 / 0.00120.93119.68122.832007.10.31 14:45:00canceled3
2007.10.31 14:30:382097Alcoabuy0.02 / 0.02117.782007.10.31 14:30:38filledtp 117.78
2007.10.31 14:45:002098Alcoabuy0.01 / 0.01117.72116.47119.622007.10.31 14:45:00filled1
2007.10.31 14:45:002099Alcoasell stop0.02 / 0.02116.47117.72114.572007.11.01 14:35:34filled2
2007.11.01 14:35:342100Alcoasell0.01 / 0.01116.472007.11.01 14:35:34filledsl 116.47
2007.11.01 14:45:002101Alcoabuy stop0.04 / 0.00117.72116.46119.622007.11.01 15:15:00canceled3
2007.11.01 15:12:042102Alcoabuy0.02 / 0.02114.572007.11.01 15:12:04filledtp 114.57
2007.11.01 15:15:002103Alcoabuy0.01 / 0.01115.11113.86117.012007.11.01 15:15:00filled1
2007.11.01 15:15:002104Alcoasell stop0.02 / 0.02113.86115.11111.962007.11.01 20:51:42filled2
2007.11.01 20:51:422105Alcoasell0.01 / 0.01113.862007.11.01 20:51:42filledsl 113.86
2007.11.02 14:30:002106Alcoabuy stop0.04 / 0.04115.11113.85117.012007.11.02 20:34:38filled3
2007.11.02 20:34:382107Alcoabuy0.02 / 0.02115.112007.11.02 20:34:38filledsl 115.11
2007.11.02 20:45:002108Alcoasell stop0.08 / 0.08113.85115.11111.952007.11.05 15:30:01filled4
2007.11.05 15:30:012109Alcoasell0.04 / 0.04113.852007.11.05 15:30:01filledsl 113.85
2007.11.05 15:45:002110Alcoabuy stop0.16 / 0.16115.11113.85117.012007.11.06 15:31:24filled5
2007.11.06 15:31:242111Alcoabuy0.08 / 0.08115.112007.11.06 15:31:24filledsl 115.11
2007.11.06 15:45:002112Alcoasell stop0.32 / 0.32113.85115.12111.952007.11.07 15:32:04filled6
2007.11.07 15:32:042113Alcoasell0.16 / 0.16113.852007.11.07 15:32:04filledsl 113.85
2007.11.07 15:45:002114Alcoabuy stop0.64 / 0.64115.12113.84117.022007.11.08 15:32:00filled7
2007.11.07 21:59:362115Alcoabuy0.32 / 0.32111.952007.11.07 21:59:36filledtp 111.95
2007.11.08 15:32:002116Alcoasell stop1.28 / 0.00113.84118.02111.942007.11.08 15:45:00canceled8
2007.11.08 15:32:002117Alcoasell0.64 / 0.64117.022007.11.08 15:32:00filledtp 117.02
2007.11.08 15:45:002118Alcoabuy0.01 / 0.01115.50114.25117.402007.11.08 15:45:00filled1
2007.11.08 15:45:002119Alcoasell stop0.02 / 0.02114.25115.50112.352007.11.08 18:06:34filled2
2007.11.08 18:06:342120Alcoasell0.01 / 0.01114.252007.11.08 18:06:34filledsl 114.25
2007.11.08 18:15:002121Alcoabuy stop0.04 / 0.00115.50114.25117.402007.11.08 20:00:00canceled3
2007.11.08 19:45:592122Alcoabuy0.02 / 0.02112.352007.11.08 19:45:59filledtp 112.35
2007.11.08 20:00:002123Alcoabuy0.01 / 0.01112.56111.31114.462007.11.08 20:00:00filled1
2007.11.08 20:00:002124Alcoasell stop0.02 / 0.02111.31112.56109.412007.11.08 20:52:33filled2
2007.11.08 20:52:332125Alcoasell0.01 / 0.01111.312007.11.08 20:52:33filledsl 111.31
2007.11.08 21:00:002126Alcoabuy stop0.04 / 0.04112.56111.30114.462007.11.08 21:26:41filled3
2007.11.08 21:26:412127Alcoabuy0.02 / 0.02112.562007.11.08 21:26:41filledsl 112.56
2007.11.08 21:30:002128Alcoasell stop0.08 / 0.08111.30112.57109.402007.11.09 15:39:12filled4
2007.11.09 15:39:122129Alcoasell0.04 / 0.04111.302007.11.09 15:39:12filledsl 111.30
2007.11.09 15:45:002130Alcoabuy stop0.16 / 0.00112.57111.30114.472007.11.09 17:15:00canceled5
2007.11.09 17:09:552131Alcoabuy0.08 / 0.08109.402007.11.09 17:09:55filledtp 109.40
2007.11.09 17:15:002132Alcoabuy0.01 / 0.01109.35108.10111.252007.11.09 17:15:00filled1
2007.11.09 17:15:002133Alcoasell stop0.02 / 0.00108.10109.35106.202007.11.09 18:45:00canceled2
2007.11.09 18:40:392134Alcoasell0.01 / 0.01111.252007.11.09 18:40:39filledtp 111.25
2007.11.09 18:45:002135Alcoabuy0.01 / 0.01111.21109.96113.112007.11.09 18:45:00filled1
2007.11.09 18:45:002136Alcoasell stop0.02 / 0.00109.96111.21108.062007.11.09 21:30:00canceled2
2007.11.09 21:19:032137Alcoasell0.01 / 0.01113.112007.11.09 21:19:03filledtp 113.11
2007.11.09 21:30:002138Alcoabuy0.01 / 0.01113.10111.85115.002007.11.09 21:30:00filled1
2007.11.09 21:30:002139Alcoasell stop0.02 / 0.02111.85113.10109.952007.11.09 21:42:36filled2
2007.11.09 21:42:362140Alcoasell0.01 / 0.01111.852007.11.09 21:42:36filledsl 111.85
2007.11.09 21:45:002141Alcoabuy stop0.04 / 0.00113.10111.84115.002007.11.12 15:45:00canceled3
2007.11.12 15:35:252142Alcoabuy0.02 / 0.02109.952007.11.12 15:35:25filledtp 109.95
2007.11.12 15:45:002143Alcoabuy0.01 / 0.01111.18109.93113.082007.11.12 15:45:00filled1
2007.11.12 15:45:002144Alcoasell stop0.02 / 0.02109.93111.18108.032007.11.12 16:09:59filled2
2007.11.12 16:09:592145Alcoasell0.01 / 0.01109.932007.11.12 16:09:59filledsl 109.93
2007.11.12 16:15:002146Alcoabuy stop0.04 / 0.00111.18109.92113.082007.11.12 17:45:00canceled3
2007.11.12 17:36:252147Alcoabuy0.02 / 0.02108.032007.11.12 17:36:25filledtp 108.03
2007.11.12 17:45:002148Alcoabuy0.01 / 0.01108.09106.84109.992007.11.12 17:45:00filled1
2007.11.12 17:45:002149Alcoasell stop0.02 / 0.00106.84108.09104.942007.11.13 19:45:00canceled2
2007.11.13 19:44:122150Alcoasell0.01 / 0.01109.992007.11.13 19:44:12filledtp 109.99
2007.11.13 19:45:002151Alcoabuy0.01 / 0.01110.07108.82111.972007.11.13 19:45:00filled1
2007.11.13 19:45:002152Alcoasell stop0.02 / 0.00108.82110.07106.922007.11.14 15:45:00canceled2
2007.11.14 15:38:002153Alcoasell0.01 / 0.01111.972007.11.14 15:38:00filledtp 111.97
2007.11.14 15:45:002154Alcoabuy0.01 / 0.01111.63110.38113.532007.11.14 15:45:00filled1
2007.11.14 15:45:002155Alcoasell stop0.02 / 0.02110.38111.63108.482007.11.14 16:41:42filled2
2007.11.14 16:41:422156Alcoasell0.01 / 0.01110.382007.11.14 16:41:42filledsl 110.38
2007.11.14 16:45:002157Alcoabuy stop0.04 / 0.04111.63110.37113.532007.11.14 17:21:00filled3
2007.11.14 17:21:002158Alcoabuy0.02 / 0.02111.632007.11.14 17:21:00filledsl 111.63
2007.11.14 17:30:002159Alcoasell stop0.08 / 0.08110.37111.66108.472007.11.14 19:59:59filled4
2007.11.14 19:59:592160Alcoasell0.04 / 0.04110.372007.11.14 19:59:59filledsl 110.37
2007.11.14 20:00:002161Alcoabuy stop0.16 / 0.00111.66110.37113.562007.11.16 15:45:00canceled5
2007.11.16 15:35:352162Alcoabuy0.08 / 0.08108.472007.11.16 15:35:35filledtp 108.47
2007.11.16 15:45:002163Alcoabuy0.01 / 0.01108.03106.78109.932007.11.16 15:45:00filled1
2007.11.16 15:45:002164Alcoasell stop0.02 / 0.02106.78108.03104.882007.11.16 15:55:24filled2
2007.11.16 15:55:242165Alcoasell0.01 / 0.01106.782007.11.16 15:55:24filledsl 106.78
2007.11.16 16:00:002166Alcoabuy stop0.04 / 0.00108.03106.78109.932007.11.16 16:15:00canceled3
2007.11.16 16:03:382167Alcoabuy0.02 / 0.02104.882007.11.16 16:03:38filledtp 104.88
2007.11.16 16:15:002168Alcoabuy0.01 / 0.01106.11104.86108.012007.11.16 16:15:00filled1
2007.11.16 16:15:002169Alcoasell stop0.02 / 0.00104.86106.11102.962007.11.16 18:00:00canceled2
2007.11.16 17:49:382170Alcoasell0.01 / 0.01108.012007.11.16 17:49:38filledtp 108.01
2007.11.16 18:00:002171Alcoabuy0.01 / 0.01108.24106.99110.142007.11.16 18:00:00filled1
2007.11.16 18:00:002172Alcoasell stop0.02 / 0.02106.99108.24105.092007.11.19 15:31:31filled2
2007.11.19 15:31:312173Alcoasell0.01 / 0.01106.992007.11.19 15:31:31filledsl 106.99
2007.11.19 15:45:002174Alcoabuy stop0.04 / 0.00108.24106.98110.142007.11.19 16:45:00canceled3
2007.11.19 16:38:362175Alcoabuy0.02 / 0.02105.092007.11.19 16:38:36filledtp 105.09
2007.11.19 16:45:002176Alcoabuy0.01 / 0.01105.78104.53107.682007.11.19 16:45:00filled1
2007.11.19 16:45:002177Alcoasell stop0.02 / 0.02104.53105.78102.632007.11.19 19:14:25filled2
2007.11.19 19:14:252178Alcoasell0.01 / 0.01104.532007.11.19 19:14:25filledsl 104.53
2007.11.19 19:15:002179Alcoabuy stop0.04 / 0.04105.78104.52107.682007.11.19 20:09:39filled3
2007.11.19 20:09:392180Alcoabuy0.02 / 0.02105.782007.11.19 20:09:39filledsl 105.78
2007.11.19 20:15:002181Alcoasell stop0.08 / 0.00104.52105.81102.622007.11.20 17:15:00canceled4
2007.11.20 17:04:002182Alcoasell0.04 / 0.04107.682007.11.20 17:04:00filledtp 107.68
2007.11.20 17:15:002183Alcoabuy0.01 / 0.01107.28106.03109.182007.11.20 17:15:00filled1
2007.11.20 17:15:002184Alcoasell stop0.02 / 0.02106.03107.28104.132007.11.20 19:03:53filled2
2007.11.20 19:03:532185Alcoasell0.01 / 0.01106.032007.11.20 19:03:53filledsl 106.03
2007.11.20 19:15:002186Alcoabuy stop0.04 / 0.00107.28106.02109.182007.11.21 15:45:00canceled3
2007.11.21 15:30:382187Alcoabuy0.02 / 0.02104.132007.11.21 15:30:38filledtp 104.13
2007.11.21 15:45:002188Alcoabuy0.01 / 0.01104.31103.06106.212007.11.21 15:45:00filled1
2007.11.21 15:45:002189Alcoasell stop0.02 / 0.00103.06104.31101.162007.11.21 18:45:00canceled2
2007.11.21 18:38:002190Alcoasell0.01 / 0.01106.212007.11.21 18:38:00filledtp 106.21
2007.11.21 18:45:002191Alcoabuy0.01 / 0.01106.50105.25108.402007.11.21 18:45:00filled1
2007.11.21 18:45:002192Alcoasell stop0.02 / 0.02105.25106.50103.352007.11.23 15:51:26filled2
2007.11.23 15:51:262193Alcoasell0.01 / 0.01105.252007.11.23 15:51:26filledsl 105.25
2007.11.23 16:00:002194Alcoabuy stop0.04 / 0.04106.50105.24108.402007.11.26 15:30:00filled3
2007.11.26 15:30:002195Alcoabuy0.02 / 0.02106.502007.11.26 15:30:00filledsl 106.50
2007.11.26 15:30:002196Alcoasell stop0.08 / 0.08105.24106.68103.342007.11.26 21:20:31filled4
2007.11.26 21:20:312197Alcoasell0.04 / 0.04105.242007.11.26 21:20:31filledsl 105.24
2007.11.26 21:30:002198Alcoabuy stop0.16 / 0.16106.68105.23108.582007.11.28 15:57:00filled5
2007.11.28 15:57:002199Alcoabuy0.08 / 0.08106.682007.11.28 15:57:00filledsl 106.68
2007.11.28 16:00:002200Alcoasell stop0.32 / 0.00105.23106.68103.332007.11.28 21:30:00canceled6
2007.11.28 21:23:072201Alcoasell0.16 / 0.16108.582007.11.28 21:23:07filledtp 108.58
2007.11.28 21:30:002202Alcoabuy0.01 / 0.01108.27107.02110.172007.11.28 21:30:00filled1
2007.11.28 21:30:002203Alcoasell stop0.02 / 0.00107.02108.27105.122007.11.29 17:45:00canceled2
2007.11.29 17:30:042204Alcoasell0.01 / 0.01110.172007.11.29 17:30:04filledtp 110.17
2007.11.29 17:45:002205Alcoabuy0.01 / 0.01110.49109.24112.392007.11.29 17:45:00filled1
2007.11.29 17:45:002206Alcoasell stop0.02 / 0.02109.24110.49107.342007.11.29 18:37:38filled2
2007.11.29 18:37:382207Alcoasell0.01 / 0.01109.242007.11.29 18:37:38filledsl 109.24
2007.11.29 18:45:002208Alcoabuy stop0.04 / 0.04110.49109.23112.392007.11.30 15:30:28filled3
2007.11.30 15:30:282209Alcoabuy0.02 / 0.02110.492007.11.30 15:30:28filledsl 110.49
2007.11.30 15:45:002210Alcoasell stop0.08 / 0.08109.23110.49107.332007.11.30 18:27:00filled4
2007.11.30 18:27:002211Alcoasell0.04 / 0.04109.232007.11.30 18:27:00filledsl 109.23
2007.11.30 18:30:002212Alcoabuy stop0.16 / 0.00110.49109.23112.392007.12.03 20:00:00canceled5
2007.12.03 19:52:392213Alcoabuy0.08 / 0.08107.332007.12.03 19:52:39filledtp 107.33
2007.12.03 20:00:002214Alcoabuy0.01 / 0.01107.10105.85109.002007.12.03 20:00:00filled1
2007.12.03 20:00:002215Alcoasell stop0.02 / 0.02105.85107.10103.952007.12.04 15:30:00filled2
2007.12.04 15:30:002216Alcoasell0.01 / 0.01105.852007.12.04 15:30:00filledsl 105.85
2007.12.04 15:30:002217Alcoabuy stop0.04 / 0.04107.10105.78109.002007.12.06 15:40:53filled3
2007.12.06 15:40:532218Alcoabuy0.02 / 0.02107.102007.12.06 15:40:53filledsl 107.10
2007.12.06 15:45:002219Alcoasell stop0.08 / 0.00105.78107.10103.882007.12.07 16:15:00canceled4
2007.12.07 16:05:052220Alcoasell0.04 / 0.04109.002007.12.07 16:05:05filledtp 109.00
2007.12.07 16:15:002221Alcoabuy0.01 / 0.01109.14107.89111.042007.12.07 16:15:00filled1
2007.12.07 16:15:002222Alcoasell stop0.02 / 0.00107.89109.14105.992007.12.10 15:30:00canceled2
2007.12.10 15:30:002223Alcoasell0.01 / 0.01111.042007.12.10 15:30:00filledtp 111.04
2007.12.10 15:30:002224Alcoabuy0.01 / 0.01111.06109.81112.962007.12.10 15:30:00filled1
2007.12.10 15:30:002225Alcoasell stop0.02 / 0.00109.81111.06107.912007.12.10 17:15:00canceled2
2007.12.10 17:04:302226Alcoasell0.01 / 0.01112.962007.12.10 17:04:30filledtp 112.96
2007.12.10 17:15:002227Alcoabuy0.01 / 0.01112.44111.19114.342007.12.10 17:15:00filled1
2007.12.10 17:15:002228Alcoasell stop0.02 / 0.02111.19112.44109.292007.12.11 20:22:27filled2
2007.12.11 20:22:272229Alcoasell0.01 / 0.01111.192007.12.11 20:22:27filledsl 111.19
2007.12.11 20:30:002230Alcoabuy stop0.04 / 0.00112.44111.18114.342007.12.11 21:30:00canceled3
2007.12.11 21:19:472231Alcoabuy0.02 / 0.02109.292007.12.11 21:19:47filledtp 109.29
2007.12.11 21:30:002232Alcoabuy0.01 / 0.01109.08107.83110.982007.12.11 21:30:00filled1
2007.12.11 21:30:002233Alcoasell stop0.02 / 0.02107.83109.08105.932007.12.11 21:46:37filled2
2007.12.11 21:46:372234Alcoasell0.01 / 0.01107.832007.12.11 21:46:37filledsl 107.83
2007.12.12 15:31:002235Alcoabuy0.02 / 0.02109.082007.12.12 15:31:00filledsl 109.08
2007.12.12 15:31:002236Alcoabuy0.01 / 0.01110.67109.42112.572007.12.12 15:31:00filled1
2007.12.12 15:31:002237Alcoasell stop0.02 / 0.02109.42110.67107.522007.12.12 21:11:52filled2
2007.12.12 21:11:522238Alcoasell0.01 / 0.01109.422007.12.12 21:11:52filledsl 109.42
2007.12.12 21:15:002239Alcoabuy stop0.04 / 0.00110.67109.40112.572007.12.13 16:00:00canceled3
2007.12.13 15:57:402240Alcoabuy0.02 / 0.02107.522007.12.13 15:57:40filledtp 107.52
2007.12.13 16:00:002241Alcoabuy0.01 / 0.01108.18106.93110.082007.12.13 16:00:00filled1
2007.12.13 16:00:002242Alcoasell stop0.02 / 0.02106.93108.18105.032007.12.13 16:17:33filled2
2007.12.13 16:17:332243Alcoasell0.01 / 0.01106.932007.12.13 16:17:33filledsl 106.93
2007.12.13 16:30:002244Alcoabuy stop0.04 / 0.04108.18106.92110.082007.12.13 21:01:59filled3
2007.12.13 21:01:592245Alcoabuy0.02 / 0.02108.182007.12.13 21:01:59filledsl 108.18
2007.12.13 21:15:002246Alcoasell stop0.08 / 0.08106.92108.18105.022007.12.14 15:31:17filled4
2007.12.14 15:31:172247Alcoasell0.04 / 0.04106.922007.12.14 15:31:17filledsl 106.92
2007.12.14 15:45:002248Alcoabuy stop0.16 / 0.00108.18106.92110.082007.12.14 21:30:00canceled5
2007.12.14 21:18:362249Alcoabuy0.08 / 0.08105.022007.12.14 21:18:36filledtp 105.02
2007.12.14 21:30:002250Alcoabuy0.01 / 0.01104.94103.69106.842007.12.14 21:30:00filled1
2007.12.14 21:30:002251Alcoasell stop0.02 / 0.02103.69104.94101.792007.12.17 15:37:32filled2
2007.12.17 15:37:322252Alcoasell0.01 / 0.01103.692007.12.17 15:37:32filledsl 103.69
2007.12.17 15:45:002253Alcoabuy stop0.04 / 0.00104.94103.68106.842007.12.17 21:15:00canceled3
2007.12.17 21:05:372254Alcoabuy0.02 / 0.02101.792007.12.17 21:05:37filledtp 101.79
2007.12.17 21:15:002255Alcoabuy0.01 / 0.01101.82100.57103.722007.12.17 21:15:00filled1
2007.12.17 21:15:002256Alcoasell stop0.02 / 0.02100.57101.8298.672007.12.17 21:49:35filled2
2007.12.17 21:49:352257Alcoasell0.01 / 0.01100.572007.12.17 21:49:35filledsl 100.57
2007.12.18 15:31:002258Alcoabuy0.02 / 0.02101.822007.12.18 15:31:00filledsl 101.82
2007.12.18 15:31:002259Alcoabuy0.01 / 0.01102.60101.35104.502007.12.18 15:31:00filled1
2007.12.18 15:31:002260Alcoasell stop0.02 / 0.02101.35102.6099.452007.12.18 17:18:35filled2
2007.12.18 17:18:352261Alcoasell0.01 / 0.01101.352007.12.18 17:18:35filledsl 101.35
2007.12.18 17:30:002262Alcoabuy stop0.04 / 0.04102.60101.34104.502007.12.18 19:33:59filled3
2007.12.18 19:33:592263Alcoabuy0.02 / 0.02102.602007.12.18 19:33:59filledsl 102.60
2007.12.18 19:45:002264Alcoasell stop0.08 / 0.00101.34102.6099.442007.12.19 16:00:00canceled4
2007.12.19 15:48:532265Alcoasell0.04 / 0.04104.502007.12.19 15:48:53filledtp 104.50
2007.12.19 16:00:002266Alcoabuy0.01 / 0.01104.79103.54106.692007.12.19 16:00:00filled1
2007.12.19 16:00:002267Alcoasell stop0.02 / 0.02103.54104.79101.642007.12.19 17:22:33filled2
2007.12.19 17:22:332268Alcoasell0.01 / 0.01103.542007.12.19 17:22:33filledsl 103.54
2007.12.19 17:30:002269Alcoabuy stop0.04 / 0.04104.79103.54106.692007.12.20 19:57:59filled3
2007.12.20 19:57:592270Alcoabuy0.02 / 0.02104.792007.12.20 19:57:59filledsl 104.79
2007.12.20 20:00:002271Alcoasell stop0.08 / 0.00103.54104.79101.642007.12.21 15:30:00canceled4
2007.12.21 15:30:002272Alcoasell0.04 / 0.04106.692007.12.21 15:30:00filledtp 106.69
2007.12.21 15:30:002273Alcoabuy0.01 / 0.01107.22105.97109.122007.12.21 15:30:00filled1
2007.12.21 15:30:002274Alcoasell stop0.02 / 0.00105.97107.22104.072007.12.21 21:00:00canceled2
2007.12.21 20:48:382275Alcoasell0.01 / 0.01109.122007.12.21 20:48:38filledtp 109.12
2007.12.21 21:00:002276Alcoabuy0.01 / 0.01109.23107.98111.132007.12.21 21:00:00filled1
2007.12.21 21:00:002277Alcoasell stop0.02 / 0.00107.98109.23106.082007.12.24 16:15:00canceled2
2007.12.24 16:11:032278Alcoasell0.01 / 0.01111.132007.12.24 16:11:03filledtp 111.13
2007.12.24 16:15:002279Alcoabuy0.01 / 0.01110.91109.66112.812007.12.24 16:15:00filled1
2007.12.24 16:15:002280Alcoasell stop0.02 / 0.02109.66110.91107.762007.12.31 15:31:00filled2
2007.12.31 15:31:002281Alcoasell0.01 / 0.01109.662007.12.31 15:31:00filledsl 109.66
2007.12.31 15:45:002282Alcoabuy stop0.04 / 0.00110.91109.62112.812008.01.03 16:00:00canceled3
2008.01.03 15:45:282283Alcoabuy0.02 / 0.02107.762008.01.03 15:45:28filledtp 107.76
2008.01.03 16:00:002284Alcoabuy0.01 / 0.01108.06106.81109.962008.01.03 16:00:00filled1
2008.01.03 16:00:002285Alcoasell stop0.02 / 0.02106.81108.06104.912008.01.04 15:32:16filled2
2008.01.04 15:32:162286Alcoasell0.01 / 0.01106.812008.01.04 15:32:16filledsl 106.81
2008.01.04 15:45:002287Alcoabuy stop0.04 / 0.00108.06106.80109.962008.01.04 17:00:00canceled3
2008.01.04 16:48:592288Alcoabuy0.02 / 0.02104.912008.01.04 16:48:59filledtp 104.91
2008.01.04 17:00:002289Alcoabuy0.01 / 0.01103.62102.37105.522008.01.04 17:00:00filled1
2008.01.04 17:00:002290Alcoasell stop0.02 / 0.00102.37103.62100.472008.01.04 18:00:00canceled2
2008.01.04 17:49:052291Alcoasell0.01 / 0.01105.522008.01.04 17:49:05filledtp 105.52
2008.01.04 18:00:002292Alcoabuy0.01 / 0.01105.72104.47107.622008.01.04 18:00:00filled1
2008.01.04 18:00:002293Alcoasell stop0.02 / 0.02104.47105.72102.572008.01.04 20:27:34filled2
2008.01.04 20:27:342294Alcoasell0.01 / 0.01104.472008.01.04 20:27:34filledsl 104.47
2008.01.04 20:30:002295Alcoabuy stop0.04 / 0.00105.72104.46107.622008.01.07 16:15:00canceled3
2008.01.07 16:09:382296Alcoabuy0.02 / 0.02102.572008.01.07 16:09:38filledtp 102.57
2008.01.07 16:15:002297Alcoabuy0.01 / 0.01101.82100.57103.722008.01.07 16:15:00filled1
2008.01.07 16:15:002298Alcoasell stop0.02 / 0.02100.57101.8298.672008.01.07 16:25:27filled2
2008.01.07 16:25:272299Alcoasell0.01 / 0.01100.572008.01.07 16:25:27filledsl 100.57
2008.01.07 16:28:442300Alcoabuy0.02 / 0.0298.672008.01.07 16:28:44filledtp 98.67
2008.01.07 16:30:002301Alcoabuy0.01 / 0.0197.4196.1699.312008.01.07 16:30:00filled1
2008.01.07 16:30:002302Alcoasell stop0.02 / 0.0096.1697.4194.262008.01.07 18:00:00canceled2
2008.01.07 17:51:262303Alcoasell0.01 / 0.0199.312008.01.07 17:51:26filledtp 99.31
2008.01.07 18:00:002304Alcoabuy0.01 / 0.0199.1297.87101.022008.01.07 18:00:00filled1
2008.01.07 18:00:002305Alcoasell stop0.02 / 0.0297.8799.1295.972008.01.07 21:29:03filled2
2008.01.07 21:29:032306Alcoasell0.01 / 0.0197.872008.01.07 21:29:03filledsl 97.87
2008.01.07 21:30:002307Alcoabuy stop0.04 / 0.0499.1297.86101.022008.01.07 21:52:52filled3
2008.01.07 21:52:522308Alcoabuy0.02 / 0.0299.122008.01.07 21:52:52filledsl 99.12
2008.01.08 15:30:002309Alcoasell stop0.08 / 0.0897.8699.1295.962008.01.08 16:32:00filled4
2008.01.08 16:32:002310Alcoasell0.04 / 0.0497.862008.01.08 16:32:00filledsl 97.86
2008.01.08 16:45:002311Alcoabuy stop0.16 / 0.0099.1297.86101.022008.01.08 18:15:00canceled5
2008.01.08 18:11:062312Alcoabuy0.08 / 0.0895.962008.01.08 18:11:06filledtp 95.96
2008.01.08 18:15:002313Alcoabuy0.01 / 0.0196.0094.7597.902008.01.08 18:15:00filled1
2008.01.08 18:15:002314Alcoasell stop0.02 / 0.0294.7596.0092.852008.01.08 21:03:13filled2
2008.01.08 21:03:132315Alcoasell0.01 / 0.0194.752008.01.08 21:03:13filledsl 94.75
2008.01.08 21:15:002316Alcoabuy stop0.04 / 0.0096.0094.7597.902008.01.09 15:30:00canceled3
2008.01.08 21:56:272317Alcoabuy0.02 / 0.0292.852008.01.08 21:56:27filledtp 92.85
2008.01.09 15:30:002318Alcoabuy0.01 / 0.0193.0691.8194.962008.01.09 15:30:00filled1
2008.01.09 15:30:002319Alcoasell stop0.02 / 0.0291.8193.0689.912008.01.09 17:42:35filled2
2008.01.09 17:42:352320Alcoasell0.01 / 0.0191.812008.01.09 17:42:35filledsl 91.81
2008.01.09 17:45:002321Alcoabuy stop0.04 / 0.0493.0691.7794.962008.01.09 21:19:13filled3
2008.01.09 21:19:132322Alcoabuy0.02 / 0.0293.062008.01.09 21:19:13filledsl 93.06
2008.01.09 21:30:002323Alcoasell stop0.08 / 0.0091.7793.0689.872008.01.10 16:15:00canceled4
2008.01.10 16:03:362324Alcoasell0.04 / 0.0494.962008.01.10 16:03:36filledtp 94.96
2008.01.10 16:15:002325Alcoabuy0.01 / 0.0195.3194.0697.212008.01.10 16:15:00filled1
2008.01.10 16:15:002326Alcoasell stop0.02 / 0.0294.0695.3192.162008.01.10 16:49:05filled2
2008.01.10 16:49:052327Alcoasell0.01 / 0.0194.062008.01.10 16:49:05filledsl 94.06
2008.01.10 17:00:002328Alcoabuy stop0.04 / 0.0495.3194.0597.212008.01.11 19:37:59filled3
2008.01.11 19:37:592329Alcoabuy0.02 / 0.0295.312008.01.11 19:37:59filledsl 95.31
2008.01.11 19:45:002330Alcoasell stop0.08 / 0.0094.0595.3192.152008.01.14 15:45:00canceled4
2008.01.14 15:31:352331Alcoasell0.04 / 0.0497.212008.01.14 15:31:35filledtp 97.21
2008.01.14 15:45:002332Alcoabuy0.01 / 0.0195.6194.3697.512008.01.14 15:45:00filled1
2008.01.14 15:45:002333Alcoasell stop0.02 / 0.0094.3695.6192.462008.01.14 17:00:00canceled2
2008.01.14 16:59:262334Alcoasell0.01 / 0.0197.512008.01.14 16:59:26filledtp 97.51
2008.01.14 17:00:002335Alcoabuy0.01 / 0.0197.5096.2599.402008.01.14 17:00:00filled1
2008.01.14 17:00:002336Alcoasell stop0.02 / 0.0296.2597.5094.352008.01.15 16:04:35filled2
2008.01.15 16:04:352337Alcoasell0.01 / 0.0196.252008.01.15 16:04:35filledsl 96.25
2008.01.15 16:15:002338Alcoabuy stop0.04 / 0.0097.5096.2499.402008.01.15 20:00:00canceled3
2008.01.15 19:55:352339Alcoabuy0.02 / 0.0294.352008.01.15 19:55:35filledtp 94.35
2008.01.15 20:00:002340Alcoabuy0.01 / 0.0194.6293.3796.522008.01.15 20:00:00filled1
2008.01.15 20:00:002341Alcoasell stop0.02 / 0.0293.3794.6291.472008.01.16 15:31:00filled2
2008.01.16 15:31:002342Alcoasell0.01 / 0.0193.372008.01.16 15:31:00filledsl 93.37
2008.01.16 15:31:002343Alcoabuy stop0.04 / 0.0494.6293.0996.522008.01.16 15:48:13filled3
2008.01.16 15:48:132344Alcoabuy0.02 / 0.0294.622008.01.16 15:48:13filledsl 94.62
2008.01.16 16:00:002345Alcoasell stop0.08 / 0.0893.0994.6291.192008.01.16 16:14:36filled4
2008.01.16 16:14:362346Alcoasell0.04 / 0.0493.092008.01.16 16:14:36filledsl 93.09
2008.01.16 16:15:002347Alcoabuy stop0.16 / 0.0094.6293.0996.522008.01.16 16:45:00canceled5
2008.01.16 16:42:242348Alcoabuy0.08 / 0.0891.192008.01.16 16:42:24filledtp 91.19
2008.01.16 16:45:002349Alcoabuy0.01 / 0.0190.9089.6592.802008.01.16 16:45:00filled1
2008.01.16 16:45:002350Alcoasell stop0.02 / 0.0089.6590.9087.752008.01.16 18:00:00canceled2
2008.01.16 17:54:362351Alcoasell0.01 / 0.0192.802008.01.16 17:54:36filledtp 92.80
2008.01.16 18:00:002352Alcoabuy0.01 / 0.0193.0691.8194.962008.01.16 18:00:00filled1
2008.01.16 18:00:002353Alcoasell stop0.02 / 0.0291.8193.0689.912008.01.16 19:16:30filled2
2008.01.16 19:16:302354Alcoasell0.01 / 0.0191.812008.01.16 19:16:30filledsl 91.81
2008.01.16 19:30:002355Alcoabuy stop0.04 / 0.0493.0691.8094.962008.01.16 20:29:52filled3
2008.01.16 20:29:522356Alcoabuy0.02 / 0.0293.062008.01.16 20:29:52filledsl 93.06
2008.01.16 20:30:002357Alcoasell stop0.08 / 0.0891.8093.0789.902008.01.17 15:34:00filled4
2008.01.17 15:34:002358Alcoasell0.04 / 0.0491.802008.01.17 15:34:00filledsl 91.80
2008.01.17 15:45:002359Alcoabuy stop0.16 / 0.0093.0791.7794.972008.01.17 17:30:00canceled5
2008.01.17 17:17:042360Alcoabuy0.08 / 0.0889.902008.01.17 17:17:04filledtp 89.90
2008.01.17 17:30:002361Alcoabuy0.01 / 0.0189.5888.3391.482008.01.17 17:30:00filled1
2008.01.17 17:30:002362Alcoasell stop0.02 / 0.0288.3389.5886.432008.01.17 20:12:00filled2
2008.01.17 20:12:002363Alcoasell0.01 / 0.0188.332008.01.17 20:12:00filledsl 88.33
2008.01.17 20:15:002364Alcoabuy stop0.04 / 0.0089.5888.3291.482008.01.18 15:30:00canceled3
2008.01.17 21:47:002365Alcoabuy0.02 / 0.0286.432008.01.17 21:47:00filledtp 86.43
2008.01.18 15:30:002366Alcoabuy0.01 / 0.0187.5486.2989.442008.01.18 15:30:00filled1
2008.01.18 15:30:002367Alcoasell stop0.02 / 0.0086.2987.5484.392008.01.18 15:46:00canceled2
2008.01.18 15:38:212368Alcoasell0.01 / 0.0189.442008.01.18 15:38:21filledtp 89.44
2008.01.18 15:46:002369Alcoabuy0.01 / 0.0189.3188.0691.212008.01.18 15:46:00filled1
2008.01.18 15:46:002370Alcoasell stop0.02 / 0.0288.0689.3186.162008.01.18 15:57:33filled2
2008.01.18 15:57:332371Alcoasell0.01 / 0.0188.062008.01.18 15:57:33filledsl 88.06
2008.01.18 16:00:002372Alcoabuy stop0.04 / 0.0489.3188.0691.212008.01.18 16:11:30filled3
2008.01.18 16:11:302373Alcoabuy0.02 / 0.0289.312008.01.18 16:11:30filledsl 89.31
2008.01.18 16:15:002374Alcoasell stop0.08 / 0.0888.0689.3186.162008.01.18 17:07:23filled4
2008.01.18 17:07:232375Alcoasell0.04 / 0.0488.062008.01.18 17:07:23filledsl 88.06
2008.01.18 17:15:002376Alcoabuy stop0.16 / 0.0089.3188.0491.212008.01.18 18:00:00canceled5
2008.01.18 17:56:372377Alcoabuy0.08 / 0.0886.162008.01.18 17:56:37filledtp 86.16
2008.01.18 18:00:002378Alcoabuy0.01 / 0.0186.4085.1588.302008.01.18 18:00:00filled1
2008.01.18 18:00:002379Alcoasell stop0.02 / 0.0285.1586.4083.252008.01.22 15:32:00filled2
2008.01.22 15:32:002380Alcoasell0.01 / 0.0185.152008.01.22 15:32:00filledsl 85.15
2008.01.22 15:32:002381Alcoabuy stop0.04 / 0.0086.4081.8188.302008.01.22 15:45:00canceled3
2008.01.22 15:32:012382Alcoabuy0.02 / 0.0283.252008.01.22 15:32:01filledtp 83.25
2008.01.22 15:45:002383Alcoabuy0.01 / 0.0183.9182.6685.812008.01.22 15:45:00filled1
2008.01.22 15:45:002384Alcoasell stop0.02 / 0.0282.6683.9180.762008.01.22 16:13:36filled2
2008.01.22 16:13:362385Alcoasell0.01 / 0.0182.662008.01.22 16:13:36filledsl 82.66
2008.01.22 16:15:002386Alcoabuy stop0.04 / 0.0483.9182.6685.812008.01.22 16:18:40filled3
2008.01.22 16:18:402387Alcoabuy0.02 / 0.0283.912008.01.22 16:18:40filledsl 83.91
2008.01.22 16:30:002388Alcoasell stop0.08 / 0.0082.6683.9480.762008.01.22 17:15:00canceled4
2008.01.22 17:09:002389Alcoasell0.04 / 0.0485.812008.01.22 17:09:00filledtp 85.81
2008.01.22 17:15:002390Alcoabuy0.01 / 0.0186.2885.0388.182008.01.22 17:15:00filled1
2008.01.22 17:15:002391Alcoasell stop0.02 / 0.0285.0386.2883.132008.01.22 17:24:05filled2
2008.01.22 17:24:052392Alcoasell0.01 / 0.0185.032008.01.22 17:24:05filledsl 85.03
2008.01.22 17:30:002393Alcoabuy stop0.04 / 0.0486.2885.0388.182008.01.22 18:56:53filled3
2008.01.22 18:56:532394Alcoabuy0.02 / 0.0286.282008.01.22 18:56:53filledsl 86.28
2008.01.22 19:00:002395Alcoasell stop0.08 / 0.0885.0386.2883.132008.01.23 15:32:00filled4
2008.01.23 15:32:002396Alcoasell0.04 / 0.0485.032008.01.23 15:32:00filledsl 85.03
2008.01.23 15:32:002397Alcoabuy stop0.16 / 0.0086.2884.0688.182008.01.23 17:15:00canceled5
2008.01.23 17:08:002398Alcoabuy0.08 / 0.0883.132008.01.23 17:08:00filledtp 83.13
2008.01.23 17:15:002399Alcoabuy0.01 / 0.0183.2281.9785.122008.01.23 17:15:00filled1
2008.01.23 17:15:002400Alcoasell stop0.02 / 0.0281.9783.2280.072008.01.23 17:47:32filled2
2008.01.23 17:47:322401Alcoasell0.01 / 0.0181.972008.01.23 17:47:32filledsl 81.97
2008.01.23 18:00:002402Alcoabuy stop0.04 / 0.0083.2281.9685.122008.01.23 19:00:00canceled3
2008.01.23 18:46:522403Alcoabuy0.02 / 0.0280.072008.01.23 18:46:52filledtp 80.07
2008.01.23 19:00:002404Alcoabuy0.01 / 0.0180.8279.5782.722008.01.23 19:00:00filled1
2008.01.23 19:00:002405Alcoasell stop0.02 / 0.0079.5780.8277.672008.01.23 20:00:00canceled2
2008.01.23 19:47:052406Alcoasell0.01 / 0.0182.722008.01.23 19:47:05filledtp 82.72
2008.01.23 20:00:002407Alcoabuy0.01 / 0.0182.7181.4684.612008.01.23 20:00:00filled1
2008.01.23 20:00:002408Alcoasell stop0.02 / 0.0081.4682.7179.562008.01.23 21:15:00canceled2
2008.01.23 21:10:022409Alcoasell0.01 / 0.0184.612008.01.23 21:10:02filledtp 84.61
2008.01.23 21:15:002410Alcoabuy0.01 / 0.0185.2083.9587.102008.01.23 21:15:00filled1
2008.01.23 21:15:002411Alcoasell stop0.02 / 0.0083.9585.2082.052008.01.23 21:45:00canceled2
2008.01.23 21:38:302412Alcoasell0.01 / 0.0187.102008.01.23 21:38:30filledtp 87.10
2008.01.23 21:45:002413Alcoabuy0.01 / 0.0186.7985.5488.692008.01.23 21:45:00filled1
2008.01.23 21:45:002414Alcoasell stop0.02 / 0.0085.5486.7983.642008.01.24 15:45:00canceled2
2008.01.24 15:34:002415Alcoasell0.01 / 0.0188.692008.01.24 15:34:00filledtp 88.69
2008.01.24 15:45:002416Alcoabuy0.01 / 0.0189.8888.6391.782008.01.24 15:45:00filled1
2008.01.24 15:45:002417Alcoasell stop0.02 / 0.0288.6389.8886.732008.01.24 15:57:38filled2
2008.01.24 15:57:382418Alcoasell0.01 / 0.0188.632008.01.24 15:57:38filledsl 88.63
2008.01.24 16:00:002419Alcoabuy stop0.04 / 0.0489.8888.6391.782008.01.24 16:07:53filled3
2008.01.24 16:07:532420Alcoabuy0.02 / 0.0289.882008.01.24 16:07:53filledsl 89.88
2008.01.24 16:14:372421Alcoasell0.04 / 0.0488.632008.01.24 16:14:37filledsl 88.63
2008.01.24 16:15:002422Alcoabuy0.01 / 0.0188.6587.4090.552008.01.24 16:15:00filled1
2008.01.24 16:15:002423Alcoasell stop0.02 / 0.0087.4088.6585.502008.01.24 17:30:00canceled2
2008.01.24 17:18:012424Alcoasell0.01 / 0.0190.552008.01.24 17:18:01filledtp 90.55
2008.01.24 17:30:002425Alcoabuy0.01 / 0.0191.8390.5893.732008.01.24 17:30:00filled1
2008.01.24 17:30:002426Alcoasell stop0.02 / 0.0290.5891.8388.682008.01.24 18:28:07filled2
2008.01.24 18:28:072427Alcoasell0.01 / 0.0190.582008.01.24 18:28:07filledsl 90.58
2008.01.24 18:30:002428Alcoabuy stop0.04 / 0.0491.8390.5793.732008.01.24 20:39:12filled3
2008.01.24 20:39:122429Alcoabuy0.02 / 0.0291.832008.01.24 20:39:12filledsl 91.83
2008.01.24 20:45:002430Alcoasell stop0.08 / 0.0090.5791.8388.672008.01.25 15:45:00canceled4
2008.01.25 15:32:022431Alcoasell0.04 / 0.0493.732008.01.25 15:32:02filledtp 93.73
2008.01.25 15:45:002432Alcoabuy0.01 / 0.0194.5393.2896.432008.01.25 15:45:00filled1
2008.01.25 15:45:002433Alcoasell stop0.02 / 0.0293.2894.5391.382008.01.25 18:32:39filled2
2008.01.25 18:32:392434Alcoasell0.01 / 0.0193.282008.01.25 18:32:39filledsl 93.28
2008.01.25 18:45:002435Alcoabuy stop0.04 / 0.0094.5393.2696.432008.01.28 15:45:00canceled3
2008.01.28 15:30:412436Alcoabuy0.02 / 0.0291.382008.01.28 15:30:41filledtp 91.38
2008.01.28 15:45:002437Alcoabuy0.01 / 0.0191.0589.8092.952008.01.28 15:45:00filled1
2008.01.28 15:45:002438Alcoasell stop0.02 / 0.0089.8091.0587.902008.01.28 18:15:00canceled2
2008.01.28 18:03:422439Alcoasell0.01 / 0.0192.952008.01.28 18:03:42filledtp 92.95
2008.01.28 18:15:002440Alcoabuy0.01 / 0.0192.4691.2194.362008.01.28 18:15:00filled1
2008.01.28 18:15:002441Alcoasell stop0.02 / 0.0091.2192.4689.312008.01.28 21:45:00canceled2
2008.01.28 21:42:322442Alcoasell0.01 / 0.0194.362008.01.28 21:42:32filledtp 94.36
2008.01.28 21:45:002443Alcoabuy0.01 / 0.0194.5093.2596.402008.01.28 21:45:00filled1
2008.01.28 21:45:002444Alcoasell stop0.02 / 0.0093.2594.5091.352008.01.29 15:45:00canceled2
2008.01.29 15:39:162445Alcoasell0.01 / 0.0196.402008.01.29 15:39:16filledtp 96.40
2008.01.29 15:45:002446Alcoabuy0.01 / 0.0196.0394.7897.932008.01.29 15:45:00filled1
2008.01.29 15:45:002447Alcoasell stop0.02 / 0.0294.7896.0392.882008.01.29 15:59:35filled2
2008.01.29 15:59:352448Alcoasell0.01 / 0.0194.782008.01.29 15:59:35filledsl 94.78
2008.01.29 16:00:002449Alcoabuy stop0.04 / 0.0496.0394.7897.932008.01.29 16:10:38filled3
2008.01.29 16:10:382450Alcoabuy0.02 / 0.0296.032008.01.29 16:10:38filledsl 96.03
2008.01.29 16:15:002451Alcoasell stop0.08 / 0.0094.7896.0592.882008.01.29 17:15:00canceled4
2008.01.29 17:06:322452Alcoasell0.04 / 0.0497.932008.01.29 17:06:32filledtp 97.93
2008.01.29 17:15:002453Alcoabuy0.01 / 0.0197.8696.6199.762008.01.29 17:15:00filled1
2008.01.29 17:15:002454Alcoasell stop0.02 / 0.0296.6197.8694.712008.01.30 18:27:37filled2
2008.01.30 18:27:372455Alcoasell0.01 / 0.0196.612008.01.30 18:27:37filledsl 96.61
2008.01.30 18:30:302456Alcoabuy stop0.04 / 0.0497.8696.6099.762008.01.30 20:11:13filled3
2008.01.30 20:11:132457Alcoabuy0.02 / 0.0297.862008.01.30 20:11:13filledsl 97.86
2008.01.30 20:15:002458Alcoasell stop0.08 / 0.0096.6097.8694.702008.01.30 21:15:00canceled4
2008.01.30 21:02:132459Alcoasell0.04 / 0.0499.762008.01.30 21:02:13filledtp 99.76
2008.01.30 21:15:002460Alcoabuy0.01 / 0.0199.2798.02101.172008.01.30 21:15:00filled1
2008.01.30 21:15:002461Alcoasell stop0.02 / 0.0298.0299.2796.122008.01.30 21:39:15filled2
2008.01.30 21:39:152462Alcoasell0.01 / 0.0198.022008.01.30 21:39:15filledsl 98.02
2008.01.30 21:45:002463Alcoabuy stop0.04 / 0.0099.2798.02101.172008.01.31 15:45:00canceled3
2008.01.31 15:32:002464Alcoabuy0.02 / 0.0296.122008.01.31 15:32:00filledtp 96.12
2008.01.31 15:45:002465Alcoabuy0.01 / 0.0196.2795.0298.172008.01.31 15:45:00filled1
2008.01.31 15:45:002466Alcoasell stop0.02 / 0.0095.0296.2793.122008.01.31 18:00:00canceled2
2008.01.31 17:48:352467Alcoasell0.01 / 0.0198.172008.01.31 17:48:35filledtp 98.17
2008.01.31 18:00:002468Alcoabuy0.01 / 0.0197.8996.6499.792008.01.31 18:00:00filled1
2008.01.31 18:00:002469Alcoasell stop0.02 / 0.0096.6497.8994.742008.01.31 21:45:00canceled2
2008.01.31 21:30:312470Alcoasell0.01 / 0.0199.792008.01.31 21:30:31filledtp 99.79
2008.01.31 21:45:002471Alcoabuy0.01 / 0.0199.8498.59101.742008.01.31 21:45:00filled1
2008.01.31 21:45:002472Alcoasell stop0.02 / 0.0098.5999.8496.692008.02.01 16:00:00canceled2
2008.02.01 15:58:162473Alcoasell0.01 / 0.01101.742008.02.01 15:58:16filledtp 101.74
2008.02.01 16:00:002474Alcoabuy0.01 / 0.01101.70100.45103.602008.02.01 16:00:00filled1
2008.02.01 16:00:002475Alcoasell stop0.02 / 0.02100.45101.7098.552008.02.01 16:32:12filled2
2008.02.01 16:32:122476Alcoasell0.01 / 0.01100.452008.02.01 16:32:12filledsl 100.45
2008.02.01 16:45:002477Alcoabuy stop0.04 / 0.04101.70100.43103.602008.02.01 21:20:31filled3
2008.02.01 21:20:312478Alcoabuy0.02 / 0.02101.702008.02.01 21:20:31filledsl 101.70
2008.02.01 21:30:002479Alcoasell stop0.08 / 0.00100.43101.7098.532008.02.04 15:30:00canceled4
2008.02.04 15:30:002480Alcoasell0.04 / 0.04103.602008.02.04 15:30:00filledtp 103.60
2008.02.04 15:30:002481Alcoabuy0.01 / 0.01104.34103.09106.242008.02.04 15:30:00filled1
2008.02.04 15:30:002482Alcoasell stop0.02 / 0.02103.09104.34101.192008.02.04 15:33:05filled2
2008.02.04 15:33:052483Alcoasell0.01 / 0.01103.092008.02.04 15:33:05filledsl 103.09
2008.02.04 15:45:002484Alcoabuy stop0.04 / 0.00104.34103.08106.242008.02.05 15:31:00canceled3
2008.02.05 15:31:002485Alcoabuy0.02 / 0.02101.192008.02.05 15:31:00filledtp 101.19
2008.02.05 15:31:002486Alcoabuy0.01 / 0.0199.9998.74101.892008.02.05 15:31:00filled1
2008.02.05 15:31:002487Alcoasell stop0.02 / 0.0298.7499.9996.842008.02.05 15:47:39filled2
2008.02.05 15:47:392488Alcoasell0.01 / 0.0198.742008.02.05 15:47:39filledsl 98.74
2008.02.05 16:00:002489Alcoabuy stop0.04 / 0.0499.9998.74101.892008.02.06 17:20:15filled3
2008.02.06 17:20:152490Alcoabuy0.02 / 0.0299.992008.02.06 17:20:15filledsl 99.99
2008.02.06 17:30:002491Alcoasell stop0.08 / 0.0898.7499.9996.842008.02.06 19:37:38filled4
2008.02.06 19:37:382492Alcoasell0.04 / 0.0498.742008.02.06 19:37:38filledsl 98.74
2008.02.06 19:45:002493Alcoabuy stop0.16 / 0.0099.9998.74101.892008.02.07 15:30:00canceled5
2008.02.06 21:56:502494Alcoabuy0.08 / 0.0896.842008.02.06 21:56:50filledtp 96.84
2008.02.07 15:30:002495Alcoabuy0.01 / 0.0195.9794.7297.872008.02.07 15:30:00filled1
2008.02.07 15:30:002496Alcoasell stop0.02 / 0.0094.7295.9792.822008.02.07 16:15:00canceled2
2008.02.07 16:05:412497Alcoasell0.01 / 0.0197.872008.02.07 16:05:41filledtp 97.87
2008.02.07 16:15:002498Alcoabuy0.01 / 0.0197.8996.6499.792008.02.07 16:15:00filled1
2008.02.07 16:15:002499Alcoasell stop0.02 / 0.0296.6497.8994.742008.02.07 17:19:28filled2
2008.02.07 17:19:282500Alcoasell0.01 / 0.0196.642008.02.07 17:19:28filledsl 96.64
2008.02.07 17:30:002501Alcoabuy stop0.04 / 0.0497.8996.6499.792008.02.07 17:58:37filled3
2008.02.07 17:58:372502Alcoabuy0.02 / 0.0297.892008.02.07 17:58:37filledsl 97.89
2008.02.07 18:00:002503Alcoasell stop0.08 / 0.0096.6497.8994.742008.02.08 16:00:00canceled4
2008.02.08 15:58:002504Alcoasell0.04 / 0.0499.792008.02.08 15:58:00filledtp 99.79
2008.02.08 16:00:002505Alcoabuy0.01 / 0.01100.5399.28102.432008.02.08 16:00:00filled1
2008.02.08 16:00:002506Alcoasell stop0.02 / 0.0099.28100.5397.382008.02.11 18:30:00canceled2
2008.02.11 18:15:592507Alcoasell0.01 / 0.01102.432008.02.11 18:15:59filledtp 102.43
2008.02.11 18:30:002508Alcoabuy0.01 / 0.01101.76100.51103.662008.02.11 18:30:00filled1
2008.02.11 18:30:002509Alcoasell stop0.02 / 0.00100.51101.7698.612008.02.12 15:45:00canceled2
2008.02.12 15:43:102510Alcoasell0.01 / 0.01103.662008.02.12 15:43:10filledtp 103.66
2008.02.12 15:45:002511Alcoabuy0.01 / 0.01103.77102.52105.672008.02.12 15:45:00filled1
2008.02.12 15:45:002512Alcoasell stop0.02 / 0.02102.52103.77100.622008.02.12 16:04:37filled2
2008.02.12 16:04:372513Alcoasell0.01 / 0.01102.522008.02.12 16:04:37filledsl 102.52
2008.02.12 16:15:002514Alcoabuy stop0.04 / 0.00103.77102.50105.672008.02.12 20:45:00canceled3
2008.02.12 20:42:232515Alcoabuy0.02 / 0.02100.622008.02.12 20:42:23filledtp 100.62
2008.02.12 20:45:002516Alcoabuy0.01 / 0.01100.9299.67102.822008.02.12 20:45:00filled1
2008.02.12 20:45:002517Alcoasell stop0.02 / 0.0099.67100.9297.772008.02.13 16:00:00canceled2
2008.02.13 15:51:292518Alcoasell0.01 / 0.01102.822008.02.13 15:51:29filledtp 102.82
2008.02.13 16:00:002519Alcoabuy0.01 / 0.01103.92102.67105.822008.02.13 16:00:00filled1
2008.02.13 16:00:002520Alcoasell stop0.02 / 0.02102.67103.92100.772008.02.13 16:02:38filled2
2008.02.13 16:02:382521Alcoasell0.01 / 0.01102.672008.02.13 16:02:38filledsl 102.67
2008.02.13 16:15:002522Alcoabuy stop0.04 / 0.04103.92102.65105.822008.02.13 17:48:30filled3
2008.02.13 17:48:302523Alcoabuy0.02 / 0.02103.922008.02.13 17:48:30filledsl 103.92
2008.02.13 18:00:002524Alcoasell stop0.08 / 0.00102.65103.92100.752008.02.14 15:30:00canceled4
2008.02.13 21:54:222525Alcoasell0.04 / 0.04105.822008.02.13 21:54:22filledtp 105.82
2008.02.14 15:30:002526Alcoabuy0.01 / 0.01107.76106.51109.662008.02.14 15:30:00filled1
2008.02.14 15:30:002527Alcoasell stop0.02 / 0.02106.51107.76104.612008.02.14 17:16:06filled2
2008.02.14 17:16:062528Alcoasell0.01 / 0.01106.512008.02.14 17:16:06filledsl 106.51
2008.02.14 17:30:002529Alcoabuy stop0.04 / 0.04107.76106.50109.662008.02.19 15:30:00filled3
2008.02.19 15:30:002530Alcoabuy0.02 / 0.02107.762008.02.19 15:30:00filledsl 107.76
2008.02.19 15:30:002531Alcoasell stop0.08 / 0.00106.50108.72104.602008.02.19 15:45:00canceled4
2008.02.19 15:41:332532Alcoasell0.04 / 0.04109.662008.02.19 15:41:33filledtp 109.66
2008.02.19 15:45:002533Alcoabuy0.01 / 0.01109.77108.52111.672008.02.19 15:45:00filled1
2008.02.19 15:45:002534Alcoasell stop0.02 / 0.02108.52109.77106.622008.02.19 20:48:06filled2
2008.02.19 20:48:062535Alcoasell0.01 / 0.01108.522008.02.19 20:48:06filledsl 108.52
2008.02.19 21:00:002536Alcoabuy stop0.04 / 0.00109.77108.50111.672008.02.20 16:15:00canceled3
2008.02.20 16:04:022537Alcoabuy0.02 / 0.02106.622008.02.20 16:04:02filledtp 106.62
2008.02.20 16:15:002538Alcoabuy0.01 / 0.01106.95105.70108.852008.02.20 16:15:00filled1
2008.02.20 16:15:002539Alcoasell stop0.02 / 0.00105.70106.95103.802008.02.20 19:15:00canceled2
2008.02.20 19:04:492540Alcoasell0.01 / 0.01108.852008.02.20 19:04:49filledtp 108.85
2008.02.20 19:15:002541Alcoabuy0.01 / 0.01108.96107.71110.862008.02.20 19:15:00filled1
2008.02.20 19:15:002542Alcoasell stop0.02 / 0.00107.71108.96105.812008.02.21 15:45:00canceled2
2008.02.21 15:32:362543Alcoasell0.01 / 0.01110.862008.02.21 15:32:36filledtp 110.86
2008.02.21 15:45:002544Alcoabuy0.01 / 0.01111.18109.93113.082008.02.21 15:45:00filled1
2008.02.21 15:45:002545Alcoasell stop0.02 / 0.02109.93111.18108.032008.02.21 19:13:31filled2
2008.02.21 19:13:312546Alcoasell0.01 / 0.01109.932008.02.21 19:13:31filledsl 109.93
2008.02.21 19:15:002547Alcoabuy stop0.04 / 0.00111.18109.93113.082008.02.22 16:15:00canceled3
2008.02.22 16:06:272548Alcoabuy0.02 / 0.02108.032008.02.22 16:06:27filledtp 108.03
2008.02.22 16:15:002549Alcoabuy0.01 / 0.01107.82106.57109.722008.02.22 16:15:00filled1
2008.02.22 16:15:002550Alcoasell stop0.02 / 0.00106.57107.82104.672008.02.22 21:45:00canceled2
2008.02.22 21:35:382551Alcoasell0.01 / 0.01109.722008.02.22 21:35:38filledtp 109.72
2008.02.22 21:45:002552Alcoabuy0.01 / 0.01109.44108.19111.342008.02.22 21:45:00filled1
2008.02.22 21:45:002553Alcoasell stop0.02 / 0.00108.19109.44106.292008.02.25 16:00:00canceled2
2008.02.25 15:48:312554Alcoasell0.01 / 0.01111.342008.02.25 15:48:31filledtp 111.34
2008.02.25 16:00:002555Alcoabuy0.01 / 0.01111.18109.93113.082008.02.25 16:00:00filled1
2008.02.25 16:00:002556Alcoasell stop0.02 / 0.00109.93111.18108.032008.02.25 16:45:00canceled2
2008.02.25 16:38:262557Alcoasell0.01 / 0.01113.082008.02.25 16:38:26filledtp 113.08
2008.02.25 16:45:002558Alcoabuy0.01 / 0.01112.98111.73114.882008.02.25 16:45:00filled1
2008.02.25 16:45:002559Alcoasell stop0.02 / 0.00111.73112.98109.832008.02.25 19:15:00canceled2
2008.02.25 19:14:332560Alcoasell0.01 / 0.01114.882008.02.25 19:14:33filledtp 114.88
2008.02.25 19:15:002561Alcoabuy0.01 / 0.01114.93113.68116.832008.02.25 19:15:00filled1
2008.02.25 19:15:002562Alcoasell stop0.02 / 0.00113.68114.93111.782008.02.26 18:15:00canceled2
2008.02.26 18:14:052563Alcoasell0.01 / 0.01116.832008.02.26 18:14:05filledtp 116.83
2008.02.26 18:15:002564Alcoabuy0.01 / 0.01116.91115.66118.812008.02.26 18:15:00filled1
2008.02.26 18:15:002565Alcoasell stop0.02 / 0.02115.66116.91113.762008.02.26 19:37:24filled2
2008.02.26 19:37:242566Alcoasell0.01 / 0.01115.662008.02.26 19:37:24filledsl 115.66
2008.02.26 19:45:002567Alcoabuy stop0.04 / 0.00116.91115.65118.812008.02.27 15:30:00canceled3
2008.02.27 15:30:002568Alcoabuy0.02 / 0.02113.762008.02.27 15:30:00filledtp 113.76
2008.02.27 15:30:002569Alcoabuy0.01 / 0.01113.52112.27115.422008.02.27 15:30:00filled1
2008.02.27 15:30:002570Alcoasell stop0.02 / 0.00112.27113.52110.372008.02.27 15:45:00canceled2
2008.02.27 15:44:272571Alcoasell0.01 / 0.01115.422008.02.27 15:44:27filledtp 115.42
2008.02.27 15:45:002572Alcoabuy0.01 / 0.01115.26114.01117.162008.02.27 15:45:00filled1
2008.02.27 15:45:002573Alcoasell stop0.02 / 0.00114.01115.26112.112008.02.27 16:15:00canceled2
2008.02.27 16:05:012574Alcoasell0.01 / 0.01117.162008.02.27 16:05:01filledtp 117.16
2008.02.27 16:15:002575Alcoabuy0.01 / 0.01116.43115.18118.332008.02.27 16:15:00filled1
2008.02.27 16:15:002576Alcoasell stop0.02 / 0.00115.18116.43113.282008.02.27 18:15:00canceled2
2008.02.27 18:12:212577Alcoasell0.01 / 0.01118.332008.02.27 18:12:21filledtp 118.33
2008.02.27 18:15:002578Alcoabuy0.01 / 0.01118.38117.13120.282008.02.27 18:15:00filled1
2008.02.27 18:15:002579Alcoasell stop0.02 / 0.02117.13118.38115.232008.02.27 19:49:06filled2
2008.02.27 19:49:062580Alcoasell0.01 / 0.01117.132008.02.27 19:49:06filledsl 117.13
2008.02.27 20:00:002581Alcoabuy stop0.04 / 0.00118.38117.12120.282008.02.28 15:30:00canceled3
2008.02.28 15:30:002582Alcoabuy0.02 / 0.02115.232008.02.28 15:30:00filledtp 115.23
2008.02.28 15:30:002583Alcoabuy0.01 / 0.01115.17113.92117.072008.02.28 15:30:00filled1
2008.02.28 15:30:002584Alcoasell stop0.02 / 0.00113.92115.17112.022008.02.28 19:30:00canceled2
2008.02.28 19:25:172585Alcoasell0.01 / 0.01117.072008.02.28 19:25:17filledtp 117.07
2008.02.28 19:30:002586Alcoabuy0.01 / 0.01116.85115.60118.752008.02.28 19:30:00filled1
2008.02.28 19:30:002587Alcoasell stop0.02 / 0.02115.60116.85113.702008.02.29 15:31:15filled2
2008.02.29 15:31:152588Alcoasell0.01 / 0.01115.602008.02.29 15:31:15filledsl 115.60
2008.02.29 15:45:002589Alcoabuy stop0.04 / 0.00116.85115.59118.752008.02.29 20:30:00canceled3
2008.02.29 20:16:342590Alcoabuy0.02 / 0.02113.702008.02.29 20:16:34filledtp 113.70
2008.02.29 20:30:002591Alcoabuy0.01 / 0.01113.31112.06115.212008.02.29 20:30:00filled1
2008.02.29 20:30:002592Alcoasell stop0.02 / 0.02112.06113.31110.162008.02.29 21:26:04filled2
2008.02.29 21:26:042593Alcoasell0.01 / 0.01112.062008.02.29 21:26:04filledsl 112.06
2008.02.29 21:30:002594Alcoabuy stop0.04 / 0.04113.31112.03115.212008.03.03 15:45:34filled3
2008.03.03 15:45:342595Alcoabuy0.02 / 0.02113.312008.03.03 15:45:34filledsl 113.31
2008.03.03 15:47:552596Alcoasell0.04 / 0.04112.032008.03.03 15:47:55filledsl 112.03
2008.03.03 16:00:002597Alcoabuy0.01 / 0.01112.77111.52114.672008.03.03 16:00:00filled1
2008.03.03 16:00:002598Alcoasell stop0.02 / 0.00111.52112.77109.622008.03.03 18:00:00canceled2
2008.03.03 17:57:042599Alcoasell0.01 / 0.01114.672008.03.03 17:57:04filledtp 114.67
2008.03.03 18:00:002600Alcoabuy0.01 / 0.01114.60113.35116.502008.03.03 18:00:00filled1
2008.03.03 18:00:002601Alcoasell stop0.02 / 0.02113.35114.60111.452008.03.03 19:54:38filled2
2008.03.03 19:54:382602Alcoasell0.01 / 0.01113.352008.03.03 19:54:38filledsl 113.35
2008.03.03 20:00:002603Alcoabuy stop0.04 / 0.04114.60113.35116.502008.03.03 21:43:20filled3
2008.03.03 21:43:202604Alcoabuy0.02 / 0.02114.602008.03.03 21:43:20filledsl 114.60
2008.03.03 21:45:002605Alcoasell stop0.08 / 0.00113.35114.61111.452008.03.04 16:00:00canceled4
2008.03.04 15:59:592606Alcoasell0.04 / 0.04116.502008.03.04 15:59:59filledtp 116.50
2008.03.04 16:00:002607Alcoabuy0.01 / 0.01116.46115.21118.362008.03.04 16:00:00filled1
2008.03.04 16:00:002608Alcoasell stop0.02 / 0.02115.21116.46113.312008.03.04 16:46:37filled2
2008.03.04 16:46:372609Alcoasell0.01 / 0.01115.212008.03.04 16:46:37filledsl 115.21
2008.03.04 17:00:002610Alcoabuy stop0.04 / 0.00116.46115.20118.362008.03.04 18:00:00canceled3
2008.03.04 17:59:312611Alcoabuy0.02 / 0.02113.312008.03.04 17:59:31filledtp 113.31
2008.03.04 18:00:002612Alcoabuy0.01 / 0.01113.37112.12115.272008.03.04 18:00:00filled1
2008.03.04 18:00:002613Alcoasell stop0.02 / 0.02112.12113.37110.222008.03.04 19:57:33filled2
2008.03.04 19:57:332614Alcoasell0.01 / 0.01112.122008.03.04 19:57:33filledsl 112.12
2008.03.04 20:00:002615Alcoabuy stop0.04 / 0.04113.37112.10115.272008.03.04 21:04:33filled3
2008.03.04 21:04:332616Alcoabuy0.02 / 0.02113.372008.03.04 21:04:33filledsl 113.37
2008.03.04 21:15:002617Alcoasell stop0.08 / 0.00112.10113.39110.202008.03.05 15:45:00canceled4
2008.03.05 15:38:522618Alcoasell0.04 / 0.04115.272008.03.05 15:38:52filledtp 115.27
2008.03.05 15:45:002619Alcoabuy0.01 / 0.01115.47114.22117.372008.03.05 15:45:00filled1
2008.03.05 15:45:002620Alcoasell stop0.02 / 0.00114.22115.47112.322008.03.05 18:15:00canceled2
2008.03.05 18:02:362621Alcoasell0.01 / 0.01117.372008.03.05 18:02:36filledtp 117.37
2008.03.05 18:15:002622Alcoabuy0.01 / 0.01116.55115.30118.452008.03.05 18:15:00filled1
2008.03.05 18:15:002623Alcoasell stop0.02 / 0.02115.30116.55113.402008.03.05 19:21:59filled2
2008.03.05 19:21:592624Alcoasell0.01 / 0.01115.302008.03.05 19:21:59filledsl 115.30
2008.03.05 19:30:002625Alcoabuy stop0.04 / 0.04116.55115.29118.452008.03.06 15:30:06filled3
2008.03.06 15:30:062626Alcoabuy0.02 / 0.02116.552008.03.06 15:30:06filledsl 116.55
2008.03.06 15:45:002627Alcoasell stop0.08 / 0.08115.29116.56113.392008.03.06 18:04:26filled4
2008.03.06 18:04:262628Alcoasell0.04 / 0.04115.292008.03.06 18:04:26filledsl 115.29
2008.03.06 18:15:302629Alcoabuy stop0.16 / 0.00116.56115.28118.462008.03.07 15:30:00canceled5
2008.03.07 15:30:002630Alcoabuy0.08 / 0.08113.392008.03.07 15:30:00filledtp 113.39
2008.03.07 15:30:002631Alcoabuy0.01 / 0.01112.98111.73114.882008.03.07 15:30:00filled1
2008.03.07 15:30:002632Alcoasell stop0.02 / 0.02111.73112.98109.832008.03.07 15:42:34filled2
2008.03.07 15:42:342633Alcoasell0.01 / 0.01111.732008.03.07 15:42:34filledsl 111.73
2008.03.07 15:45:002634Alcoabuy stop0.04 / 0.04112.98111.72114.882008.03.07 16:41:39filled3
2008.03.07 16:41:392635Alcoabuy0.02 / 0.02112.982008.03.07 16:41:39filledsl 112.98
2008.03.07 16:45:002636Alcoasell stop0.08 / 0.08111.72112.98109.822008.03.07 17:06:59filled4
2008.03.07 17:06:592637Alcoasell0.04 / 0.04111.722008.03.07 17:06:59filledsl 111.72
2008.03.07 17:15:002638Alcoabuy stop0.16 / 0.00112.98111.72114.882008.03.07 18:00:00canceled5
2008.03.07 17:53:122639Alcoabuy0.08 / 0.08109.822008.03.07 17:53:12filledtp 109.82
2008.03.07 18:00:002640Alcoabuy0.01 / 0.01109.41108.16111.312008.03.07 18:00:00filled1
2008.03.07 18:00:002641Alcoasell stop0.02 / 0.00108.16109.41106.262008.03.07 21:30:00canceled2
2008.03.07 21:19:262642Alcoasell0.01 / 0.01111.312008.03.07 21:19:26filledtp 111.31
2008.03.07 21:30:002643Alcoabuy0.01 / 0.01110.79109.54112.692008.03.07 21:30:00filled1
2008.03.07 21:30:002644Alcoasell stop0.02 / 0.02109.54110.79107.642008.03.10 14:30:00filled2
2008.03.10 14:30:002645Alcoasell0.01 / 0.01109.542008.03.10 14:30:00filledsl 109.54
2008.03.10 14:30:002646Alcoabuy stop0.04 / 0.00110.79108.96112.692008.03.10 19:15:00canceled3
2008.03.10 19:07:352647Alcoabuy0.02 / 0.02107.642008.03.10 19:07:35filledtp 107.64
2008.03.10 19:15:002648Alcoabuy0.01 / 0.01107.88106.63109.782008.03.10 19:15:00filled1
2008.03.10 19:15:002649Alcoasell stop0.02 / 0.00106.63107.88104.732008.03.11 14:45:00canceled2
2008.03.11 14:33:262650Alcoasell0.01 / 0.01109.782008.03.11 14:33:26filledtp 109.78
2008.03.11 14:45:002651Alcoabuy0.01 / 0.01110.28109.03112.182008.03.11 14:45:00filled1
2008.03.11 14:45:002652Alcoasell stop0.02 / 0.00109.03110.28107.132008.03.11 15:45:00canceled2
2008.03.11 15:33:372653Alcoasell0.01 / 0.01112.182008.03.11 15:33:37filledtp 112.18
2008.03.11 15:45:002654Alcoabuy0.01 / 0.01112.62111.37114.522008.03.11 15:45:00filled1
2008.03.11 15:45:002655Alcoasell stop0.02 / 0.02111.37112.62109.472008.03.11 16:53:37filled2
2008.03.11 16:53:372656Alcoasell0.01 / 0.01111.372008.03.11 16:53:37filledsl 111.37
2008.03.11 17:00:002657Alcoabuy stop0.04 / 0.04112.62111.36114.522008.03.11 19:50:35filled3
2008.03.11 19:50:352658Alcoabuy0.02 / 0.02112.622008.03.11 19:50:35filledsl 112.62
2008.03.11 20:00:002659Alcoasell stop0.08 / 0.08111.36112.62109.462008.04.01 21:59:00filled4
2008.04.01 21:59:002660Alcoasell0.04 / 0.04111.362008.04.01 21:59:00filledsl 111.36
2008.04.01 21:59:002661Alcoabuy stop0.16 / 0.00112.62109.47114.522008.04.02 15:30:00canceled5
2008.04.01 21:59:342662Alcoabuy0.08 / 0.08109.462008.04.01 21:59:34filledtp 109.46
2008.04.02 15:30:002663Alcoabuy0.01 / 0.01109.38108.13111.282008.04.02 15:30:00filled1
2008.04.02 15:30:002664Alcoasell stop0.02 / 0.00108.13109.38106.232008.04.03 16:00:00canceled2
2008.04.03 15:56:372665Alcoasell0.01 / 0.01111.282008.04.03 15:56:37filledtp 111.28
2008.04.03 16:00:002666Alcoabuy0.01 / 0.01111.57110.32113.472008.04.03 16:00:00filled1
2008.04.03 16:00:002667Alcoasell stop0.02 / 0.00110.32111.57108.422008.04.03 16:45:00canceled2
2008.04.03 16:43:042668Alcoasell0.01 / 0.01113.472008.04.03 16:43:04filledtp 113.47
2008.04.03 16:45:002669Alcoabuy0.01 / 0.01113.76112.51115.662008.04.03 16:45:00filled1
2008.04.03 16:45:002670Alcoasell stop0.02 / 0.00112.51113.76110.612008.04.03 19:15:00canceled2
2008.04.03 19:03:492671Alcoasell0.01 / 0.01115.662008.04.03 19:03:49filledtp 115.66
2008.04.03 19:15:002672Alcoabuy0.01 / 0.01116.28115.03118.182008.04.03 19:15:00filled1
2008.04.03 19:15:002673Alcoasell stop0.02 / 0.02115.03116.28113.132008.04.03 20:24:13filled2
2008.04.03 20:24:132674Alcoasell0.01 / 0.01115.032008.04.03 20:24:13filledsl 115.03
2008.04.03 20:30:002675Alcoabuy stop0.04 / 0.04116.28115.02118.182008.04.04 15:30:00filled3
2008.04.04 15:30:002676Alcoabuy0.02 / 0.02116.282008.04.04 15:30:00filledsl 116.28
2008.04.04 15:30:002677Alcoasell stop0.08 / 0.08115.02116.52113.122008.04.04 15:52:30filled4
2008.04.04 15:52:302678Alcoasell0.04 / 0.04115.022008.04.04 15:52:30filledsl 115.02
2008.04.04 16:00:002679Alcoabuy stop0.16 / 0.16116.52115.01118.422008.04.04 16:59:26filled5
2008.04.04 16:59:262680Alcoabuy0.08 / 0.08116.522008.04.04 16:59:26filledsl 116.52
2008.04.04 17:00:002681Alcoasell stop0.32 / 0.32115.01116.54113.112008.04.04 20:07:44filled6
2008.04.04 20:07:442682Alcoasell0.16 / 0.16115.012008.04.04 20:07:44filledsl 115.01
2008.04.04 20:15:002683Alcoabuy stop0.64 / 0.64116.54115.00118.442008.04.04 21:56:24filled7
2008.04.04 21:56:242684Alcoabuy0.32 / 0.32116.542008.04.04 21:56:24filledsl 116.54
2008.04.07 15:30:002685Alcoasell stop1.28 / 1.28115.00116.55113.102008.04.07 16:21:32filled8
2008.04.07 16:21:322686Alcoasell0.64 / 0.64115.002008.04.07 16:21:32filledsl 115.00
2008.04.07 20:27:002687Alcoabuy1.28 / 1.28113.102008.04.07 20:27:00filledtp 113.10
2008.04.07 20:30:002688Alcoabuy0.01 / 0.01113.13111.88115.032008.04.07 20:30:00filled1
2008.04.07 20:30:002689Alcoasell stop0.02 / 0.02111.88113.13109.982008.04.07 21:01:28filled2
2008.04.07 21:01:282690Alcoasell0.01 / 0.01111.882008.04.07 21:01:28filledsl 111.88
2008.04.07 21:15:002691Alcoabuy stop0.04 / 0.04113.13111.88115.032008.04.07 21:40:35filled3
2008.04.07 21:40:352692Alcoabuy0.02 / 0.02113.132008.04.07 21:40:35filledsl 113.13
2008.04.07 21:45:002693Alcoasell stop0.08 / 0.08111.88113.14109.982008.04.08 15:30:00filled4
2008.04.08 15:30:002694Alcoasell0.04 / 0.04111.882008.04.08 15:30:00filledsl 111.88
2008.04.08 15:30:002695Alcoabuy stop0.16 / 0.00113.14110.22115.042008.04.08 15:45:00canceled5
2008.04.08 15:31:282696Alcoabuy0.08 / 0.08109.982008.04.08 15:31:28filledtp 109.98
2008.04.08 15:45:002697Alcoabuy0.01 / 0.01111.06109.81112.962008.04.08 15:45:00filled1
2008.04.08 15:45:002698Alcoasell stop0.02 / 0.02109.81111.06107.912008.04.09 17:36:39filled2
2008.04.09 17:36:392699Alcoasell0.01 / 0.01109.812008.04.09 17:36:39filledsl 109.81
2008.04.09 17:45:002700Alcoabuy stop0.04 / 0.04111.06109.79112.962008.04.10 15:34:17filled3
2008.04.10 15:34:172701Alcoabuy0.02 / 0.02111.062008.04.10 15:34:17filledsl 111.06
2008.04.10 15:41:112702Alcoasell0.04 / 0.04109.792008.04.10 15:41:11filledsl 109.79
2008.04.10 15:45:002703Alcoabuy0.01 / 0.01108.93107.68110.832008.04.10 15:45:00filled1
2008.04.10 15:45:002704Alcoasell stop0.02 / 0.02107.68108.93105.782008.04.10 15:51:03filled2
2008.04.10 15:51:032705Alcoasell0.01 / 0.01107.682008.04.10 15:51:03filledsl 107.68
2008.04.10 16:00:002706Alcoabuy stop0.04 / 0.00108.93107.66110.832008.04.10 16:15:00canceled3
2008.04.10 16:06:392707Alcoabuy0.02 / 0.02105.782008.04.10 16:06:39filledtp 105.78
2008.04.10 16:15:002708Alcoabuy0.01 / 0.01106.11104.86108.012008.04.10 16:15:00filled1
2008.04.10 16:15:002709Alcoasell stop0.02 / 0.00104.86106.11102.962008.04.10 18:00:00canceled2
2008.04.10 17:46:352710Alcoasell0.01 / 0.01108.012008.04.10 17:46:35filledtp 108.01
2008.04.10 18:00:002711Alcoabuy0.01 / 0.01107.97106.72109.872008.04.10 18:00:00filled1
2008.04.10 18:00:002712Alcoasell stop0.02 / 0.02106.72107.97104.822008.04.11 17:08:59filled2
2008.04.11 17:08:592713Alcoasell0.01 / 0.01106.722008.04.11 17:08:59filledsl 106.72
2008.04.11 17:15:002714Alcoabuy stop0.04 / 0.00107.97106.71109.872008.04.11 21:15:00canceled3
2008.04.11 21:11:592715Alcoabuy0.02 / 0.02104.822008.04.11 21:11:59filledtp 104.82
2008.04.11 21:15:002716Alcoabuy0.01 / 0.01104.82103.57106.722008.04.11 21:15:00filled1
2008.04.11 21:15:002717Alcoasell stop0.02 / 0.02103.57104.82101.672008.04.14 16:12:33filled2
2008.04.14 16:12:332718Alcoasell0.01 / 0.01103.572008.04.14 16:12:33filledsl 103.57
2008.04.14 16:15:002719Alcoabuy stop0.04 / 0.00104.82103.56106.722008.04.14 21:15:00canceled3
2008.04.14 21:13:152720Alcoabuy0.02 / 0.02101.672008.04.14 21:13:15filledtp 101.67
2008.04.14 21:15:002721Alcoabuy0.01 / 0.01101.58100.33103.482008.04.14 21:15:00filled1
2008.04.14 21:15:002722Alcoasell stop0.02 / 0.00100.33101.5898.432008.04.15 15:45:00canceled2
2008.04.15 15:31:262723Alcoasell0.01 / 0.01103.482008.04.15 15:31:26filledtp 103.48
2008.04.15 15:45:002724Alcoabuy0.01 / 0.01103.83102.58105.732008.04.15 15:45:00filled1
2008.04.15 15:45:002725Alcoasell stop0.02 / 0.00102.58103.83100.682008.04.16 15:45:00canceled2
2008.04.16 15:31:032726Alcoasell0.01 / 0.01105.732008.04.16 15:31:03filledtp 105.73
2008.04.16 15:45:002727Alcoabuy0.01 / 0.01105.51104.26107.412008.04.16 15:45:00filled1
2008.04.16 15:45:002728Alcoasell stop0.02 / 0.00104.26105.51102.362008.04.16 18:30:00canceled2
2008.04.16 18:19:002729Alcoasell0.01 / 0.01107.412008.04.16 18:19:00filledtp 107.41
2008.04.16 18:30:002730Alcoabuy0.01 / 0.01107.34106.09109.242008.04.16 18:30:00filled1
2008.04.16 18:30:002731Alcoasell stop0.02 / 0.02106.09107.34104.192008.04.17 17:35:35filled2
2008.04.17 17:35:352732Alcoasell0.01 / 0.01106.092008.04.17 17:35:35filledsl 106.09
2008.04.17 17:45:002733Alcoabuy stop0.04 / 0.04107.34106.08109.242008.04.17 21:18:13filled3
2008.04.17 21:18:132734Alcoabuy0.02 / 0.02107.342008.04.17 21:18:13filledsl 107.34
2008.04.17 21:30:002735Alcoasell stop0.08 / 0.00106.08107.34104.182008.04.18 19:00:00canceled4
2008.04.18 18:56:312736Alcoasell0.04 / 0.04109.242008.04.18 18:56:31filledtp 109.24
2008.04.18 19:00:002737Alcoabuy0.01 / 0.01109.08107.83110.982008.04.18 19:00:00filled1
2008.04.18 19:00:002738Alcoasell stop0.02 / 0.02107.83109.08105.932008.04.21 16:29:35filled2
2008.04.21 16:29:352739Alcoasell0.01 / 0.01107.832008.04.21 16:29:35filledsl 107.83
2008.04.21 16:30:002740Alcoabuy stop0.04 / 0.00109.08107.82110.982008.04.23 16:15:00canceled3
2008.04.23 16:02:142741Alcoabuy0.02 / 0.02105.932008.04.23 16:02:14filledtp 105.93
2008.04.23 16:15:002742Alcoabuy0.01 / 0.01105.81104.56107.712008.04.23 16:15:00filled1
2008.04.23 16:15:002743Alcoasell stop0.02 / 0.02104.56105.81102.662008.04.24 15:39:52filled2
2008.04.24 15:39:522744Alcoasell0.01 / 0.01104.562008.04.24 15:39:52filledsl 104.56
2008.04.24 15:45:002745Alcoabuy stop0.04 / 0.04105.81104.55107.712008.04.24 17:33:06filled3
2008.04.24 17:33:062746Alcoabuy0.02 / 0.02105.812008.04.24 17:33:06filledsl 105.81
2008.04.24 17:45:002747Alcoasell stop0.08 / 0.08104.55105.81102.652008.04.24 21:43:37filled4
2008.04.24 21:43:372748Alcoasell0.04 / 0.04104.552008.04.24 21:43:37filledsl 104.55
2008.04.24 21:45:002749Alcoabuy stop0.16 / 0.16105.81104.55107.712008.04.25 16:41:24filled5
2008.04.25 16:41:242750Alcoabuy0.08 / 0.08105.812008.04.25 16:41:24filledsl 105.81
2008.04.25 16:45:002751Alcoasell stop0.32 / 0.00104.55105.82102.652008.04.28 16:00:00canceled6
2008.04.28 15:51:282752Alcoasell0.16 / 0.16107.712008.04.28 15:51:28filledtp 107.71
2008.04.28 16:00:002753Alcoabuy0.01 / 0.01107.85106.60109.752008.04.28 16:00:00filled1
2008.04.28 16:00:002754Alcoasell stop0.02 / 0.02106.60107.85104.702008.04.29 15:30:00filled2
2008.04.29 15:30:002755Alcoasell0.01 / 0.01106.602008.04.29 15:30:00filledsl 106.60
2008.04.29 15:30:002756Alcoabuy stop0.04 / 0.00107.85106.35109.752008.04.29 16:00:00canceled3
2008.04.29 15:53:042757Alcoabuy0.02 / 0.02104.702008.04.29 15:53:04filledtp 104.70
2008.04.29 16:00:002758Alcoabuy0.01 / 0.01104.91103.66106.812008.04.29 16:00:00filled1
2008.04.29 16:00:002759Alcoasell stop0.02 / 0.02103.66104.91101.762008.04.29 16:46:38filled2
2008.04.29 16:46:382760Alcoasell0.01 / 0.01103.662008.04.29 16:46:38filledsl 103.66
2008.04.29 17:00:002761Alcoabuy stop0.04 / 0.04104.91103.62106.812008.04.30 16:22:15filled3
2008.04.30 16:22:152762Alcoabuy0.02 / 0.02104.912008.04.30 16:22:15filledsl 104.91
2008.04.30 16:30:002763Alcoasell stop0.08 / 0.08103.62104.91101.722008.05.01 15:32:00filled4
2008.05.01 15:32:002764Alcoasell0.04 / 0.04103.622008.05.01 15:32:00filledsl 103.62
2008.05.01 15:32:002765Alcoabuy stop0.16 / 0.16104.91103.02106.812008.05.01 16:24:31filled5
2008.05.01 16:24:312766Alcoabuy0.08 / 0.08104.912008.05.01 16:24:31filledsl 104.91
2008.05.01 16:30:002767Alcoasell stop0.32 / 0.32103.02104.93101.122008.05.01 17:15:59filled6
2008.05.01 17:15:592768Alcoasell0.16 / 0.16103.022008.05.01 17:15:59filledsl 103.02
2008.05.01 17:30:002769Alcoabuy stop0.64 / 0.00104.93103.02106.832008.05.01 18:30:00canceled7
2008.05.01 18:27:272770Alcoabuy0.32 / 0.32101.122008.05.01 18:27:27filledtp 101.12
2008.05.01 18:30:002771Alcoabuy0.01 / 0.01101.25100.00103.152008.05.01 18:30:00filled1
2008.05.01 18:30:002772Alcoasell stop0.02 / 0.00100.00101.2598.102008.05.01 19:45:00canceled2
2008.05.01 19:41:052773Alcoasell0.01 / 0.01103.152008.05.01 19:41:05filledtp 103.15
2008.05.01 19:45:002774Alcoabuy0.01 / 0.01102.93101.68104.832008.05.01 19:45:00filled1
2008.05.01 19:45:002775Alcoasell stop0.02 / 0.00101.68102.9399.782008.05.02 15:45:00canceled2
2008.05.02 15:31:142776Alcoasell0.01 / 0.01104.832008.05.02 15:31:14filledtp 104.83
2008.05.02 15:45:002777Alcoabuy0.01 / 0.01105.72104.47107.622008.05.02 15:45:00filled1
2008.05.02 15:45:002778Alcoasell stop0.02 / 0.00104.47105.72102.572008.05.02 16:15:00canceled2
2008.05.02 16:00:222779Alcoasell0.01 / 0.01107.622008.05.02 16:00:22filledtp 107.62
2008.05.02 16:15:002780Alcoabuy0.01 / 0.01108.30107.05110.202008.05.02 16:15:00filled1
2008.05.02 16:15:002781Alcoasell stop0.02 / 0.00107.05108.30105.152008.05.05 20:30:00canceled2
2008.05.05 20:26:212782Alcoasell0.01 / 0.01110.202008.05.05 20:26:21filledtp 110.20
2008.05.05 20:30:002783Alcoabuy0.01 / 0.01110.31109.06112.212008.05.05 20:30:00filled1
2008.05.05 20:30:002784Alcoasell stop0.02 / 0.00109.06110.31107.162008.05.06 15:30:00canceled2
2008.05.06 15:30:002785Alcoasell0.01 / 0.01112.212008.05.06 15:30:00filledtp 112.21
2008.05.06 15:30:002786Alcoabuy0.01 / 0.01112.41111.16114.312008.05.06 15:30:00filled1
2008.05.06 15:30:002787Alcoasell stop0.02 / 0.02111.16112.41109.262008.05.06 15:52:00filled2
2008.05.06 15:52:002788Alcoasell0.01 / 0.01111.162008.05.06 15:52:00filledsl 111.16
2008.05.06 16:00:002789Alcoabuy stop0.04 / 0.04112.41111.15114.312008.05.06 17:00:38filled3
2008.05.06 17:00:382790Alcoabuy0.02 / 0.02112.412008.05.06 17:00:38filledsl 112.41
2008.05.06 17:15:002791Alcoasell stop0.08 / 0.00111.15112.44109.252008.05.07 19:00:00canceled4
2008.05.07 18:48:142792Alcoasell0.04 / 0.04114.312008.05.07 18:48:14filledtp 114.31
2008.05.07 19:00:002793Alcoabuy0.01 / 0.01115.35114.10117.252008.05.07 19:00:00filled1
2008.05.07 19:00:002794Alcoasell stop0.02 / 0.02114.10115.35112.202008.05.07 21:07:20filled2
2008.05.07 21:07:202795Alcoasell0.01 / 0.01114.102008.05.07 21:07:20filledsl 114.10
2008.05.07 21:15:002796Alcoabuy stop0.04 / 0.04115.35114.08117.252008.05.08 15:30:00filled3
2008.05.08 15:30:002797Alcoabuy0.02 / 0.02115.352008.05.08 15:30:00filledsl 115.35
2008.05.08 15:30:002798Alcoasell stop0.08 / 0.00114.08116.64112.182008.05.08 16:00:00canceled4
2008.05.08 15:47:312799Alcoasell0.04 / 0.04117.252008.05.08 15:47:31filledtp 117.25
2008.05.08 16:00:002800Alcoabuy0.01 / 0.01118.02116.77119.922008.05.08 16:00:00filled1
2008.05.08 16:00:002801Alcoasell stop0.02 / 0.02116.77118.02114.872008.05.09 16:11:12filled2
2008.05.09 16:11:122802Alcoasell0.01 / 0.01116.772008.05.09 16:11:12filledsl 116.77
2008.05.09 16:15:002803Alcoabuy stop0.04 / 0.04118.02116.76119.922008.05.09 17:30:30filled3
2008.05.09 17:30:302804Alcoabuy0.02 / 0.02118.022008.05.09 17:30:30filledsl 118.02
2008.05.09 17:45:002805Alcoasell stop0.08 / 0.08116.76118.03114.862008.05.09 19:19:00filled4
2008.05.09 19:19:002806Alcoasell0.04 / 0.04116.762008.05.09 19:19:00filledsl 116.76
2008.05.09 19:30:002807Alcoabuy stop0.16 / 0.16118.03116.76119.932008.05.12 15:50:25filled5
2008.05.12 15:50:252808Alcoabuy0.08 / 0.08118.032008.05.12 15:50:25filledsl 118.03
2008.05.12 16:00:002809Alcoasell stop0.32 / 0.00116.76118.03114.862008.05.12 17:15:00canceled6
2008.05.12 17:03:262810Alcoasell0.16 / 0.16119.932008.05.12 17:03:26filledtp 119.93
2008.05.12 17:15:002811Alcoabuy0.01 / 0.01119.76118.51121.662008.05.12 17:15:00filled1
2008.05.12 17:15:002812Alcoasell stop0.02 / 0.00118.51119.76116.612008.05.12 18:00:00canceled2
2008.05.12 17:59:482813Alcoasell0.01 / 0.01121.662008.05.12 17:59:48filledtp 121.66
2008.05.12 18:00:002814Alcoabuy0.01 / 0.01121.71120.46123.612008.05.12 18:00:00filled1
2008.05.12 18:00:002815Alcoasell stop0.02 / 0.00120.46121.71118.562008.05.12 21:15:00canceled2
2008.05.12 21:10:352816Alcoasell0.01 / 0.01123.612008.05.12 21:10:35filledtp 123.61
2008.05.12 21:15:002817Alcoabuy0.01 / 0.01123.33122.08125.232008.05.12 21:15:00filled1
2008.05.12 21:15:002818Alcoasell stop0.02 / 0.00122.08123.33120.182008.05.13 15:45:00canceled2
2008.05.13 15:32:142819Alcoasell0.01 / 0.01125.232008.05.13 15:32:14filledtp 125.23
2008.05.13 15:45:002820Alcoabuy0.01 / 0.01125.49124.24127.392008.05.13 15:45:00filled1
2008.05.13 15:45:002821Alcoasell stop0.02 / 0.02124.24125.49122.342008.05.13 15:51:57filled2
2008.05.13 15:51:572822Alcoasell0.01 / 0.01124.242008.05.13 15:51:57filledsl 124.24
2008.05.13 16:00:002823Alcoabuy stop0.04 / 0.04125.49124.24127.392008.05.13 16:11:05filled3
2008.05.13 16:11:052824Alcoabuy0.02 / 0.02125.492008.05.13 16:11:05filledsl 125.49
2008.05.13 16:15:002825Alcoasell stop0.08 / 0.00124.24125.49122.342008.05.13 17:30:00canceled4
2008.05.13 17:18:332826Alcoasell0.04 / 0.04127.392008.05.13 17:18:33filledtp 127.39
2008.05.13 17:30:002827Alcoabuy0.01 / 0.01126.78125.53128.682008.05.13 17:30:00filled1
2008.05.13 17:30:002828Alcoasell stop0.02 / 0.02125.53126.78123.632008.05.14 15:45:59filled2
2008.05.14 15:45:592829Alcoasell0.01 / 0.01125.532008.05.14 15:45:59filledsl 125.53
2008.05.14 16:00:002830Alcoabuy stop0.04 / 0.04126.78125.52128.682008.05.14 16:33:39filled3
2008.05.14 16:33:392831Alcoabuy0.02 / 0.02126.782008.05.14 16:33:39filledsl 126.78
2008.05.14 16:45:002832Alcoasell stop0.08 / 0.08125.52126.78123.622008.05.15 16:08:33filled4
2008.05.15 16:08:332833Alcoasell0.04 / 0.04125.522008.05.15 16:08:33filledsl 125.52
2008.05.15 16:15:002834Alcoabuy stop0.16 / 0.16126.78125.52128.682008.05.15 17:25:32filled5
2008.05.15 17:25:322835Alcoabuy0.08 / 0.08126.782008.05.15 17:25:32filledsl 126.78
2008.05.15 17:30:002836Alcoasell stop0.32 / 0.00125.52126.78123.622008.05.16 15:30:00canceled6
2008.05.16 15:30:002837Alcoasell0.16 / 0.16128.682008.05.16 15:30:00filledtp 128.68
2008.05.16 15:30:002838Alcoabuy0.01 / 0.01128.97127.72130.872008.05.16 15:30:00filled1
2008.05.16 15:30:002839Alcoasell stop0.02 / 0.02127.72128.97125.822008.05.16 16:04:32filled2
2008.05.16 16:04:322840Alcoasell0.01 / 0.01127.722008.05.16 16:04:32filledsl 127.72
2008.05.16 16:15:002841Alcoabuy stop0.04 / 0.00128.97127.70130.872008.05.16 17:30:00canceled3
2008.05.16 17:17:382842Alcoabuy0.02 / 0.02125.822008.05.16 17:17:38filledtp 125.82
2008.05.16 17:30:002843Alcoabuy0.01 / 0.01125.91124.66127.812008.05.16 17:30:00filled1
2008.05.16 17:30:002844Alcoasell stop0.02 / 0.00124.66125.91122.762008.05.16 21:00:00canceled2
2008.05.16 20:52:002845Alcoasell0.01 / 0.01127.812008.05.16 20:52:00filledtp 127.81
2008.05.16 21:00:002846Alcoabuy0.01 / 0.01127.98126.73129.882008.05.16 21:00:00filled1
2008.05.16 21:00:002847Alcoasell stop0.02 / 0.00126.73127.98124.832008.05.19 15:45:00canceled2
2008.05.19 15:37:152848Alcoasell0.01 / 0.01129.882008.05.19 15:37:15filledtp 129.88
2008.05.19 15:45:002849Alcoabuy0.01 / 0.01129.90128.65131.802008.05.19 15:45:00filled1
2008.05.19 15:45:002850Alcoasell stop0.02 / 0.00128.65129.90126.752008.05.19 16:45:00canceled2
2008.05.19 16:37:562851Alcoasell0.01 / 0.01131.802008.05.19 16:37:56filledtp 131.80
2008.05.19 16:45:002852Alcoabuy0.01 / 0.01131.88130.63133.782008.05.19 16:45:00filled1
2008.05.19 16:45:002853Alcoasell stop0.02 / 0.00130.63131.88128.732008.05.19 18:15:00canceled2
2008.05.19 18:10:272854Alcoasell0.01 / 0.01133.782008.05.19 18:10:27filledtp 133.78
2008.05.19 18:15:002855Alcoabuy0.01 / 0.01134.04132.79135.942008.05.19 18:15:00filled1
2008.05.19 18:15:002856Alcoasell stop0.02 / 0.02132.79134.04130.892008.05.19 20:20:26filled2
2008.05.19 20:20:262857Alcoasell0.01 / 0.01132.792008.05.19 20:20:26filledsl 132.79
2008.05.19 20:30:002858Alcoabuy stop0.04 / 0.04134.04132.78135.942008.05.19 21:27:12filled3
2008.05.19 21:27:122859Alcoabuy0.02 / 0.02134.042008.05.19 21:27:12filledsl 134.04
2008.05.19 21:30:002860Alcoasell stop0.08 / 0.08132.78134.04130.882008.05.20 15:30:00filled4
2008.05.20 15:30:002861Alcoasell0.04 / 0.04132.782008.05.20 15:30:00filledsl 132.78
2008.05.20 15:30:002862Alcoabuy stop0.16 / 0.00134.04131.22135.942008.05.20 15:45:00canceled5
2008.05.20 15:30:412863Alcoabuy0.08 / 0.08130.882008.05.20 15:30:41filledtp 130.88
2008.05.20 15:45:002864Alcoabuy0.01 / 0.01127.14125.89129.042008.05.20 15:45:00filled1
2008.05.20 15:45:002865Alcoasell stop0.02 / 0.00125.89127.14123.992008.05.20 16:45:00canceled2
2008.05.20 16:43:252866Alcoasell0.01 / 0.01129.042008.05.20 16:43:25filledtp 129.04
2008.05.20 16:45:002867Alcoabuy0.01 / 0.01129.39128.14131.292008.05.20 16:45:00filled1
2008.05.20 16:45:002868Alcoasell stop0.02 / 0.02128.14129.39126.242008.05.20 17:32:37filled2
2008.05.20 17:32:372869Alcoasell0.01 / 0.01128.142008.05.20 17:32:37filledsl 128.14
2008.05.20 17:45:002870Alcoabuy stop0.04 / 0.04129.39128.13131.292008.05.20 18:11:04filled3
2008.05.20 18:11:042871Alcoabuy0.02 / 0.02129.392008.05.20 18:11:04filledsl 129.39
2008.05.20 18:15:002872Alcoasell stop0.08 / 0.08128.13129.39126.232008.05.21 16:47:39filled4
2008.05.21 16:47:392873Alcoasell0.04 / 0.04128.132008.05.21 16:47:39filledsl 128.13
2008.05.21 17:00:002874Alcoabuy stop0.16 / 0.16129.39128.13131.292008.05.21 18:39:36filled5
2008.05.21 18:39:362875Alcoabuy0.08 / 0.08129.392008.05.21 18:39:36filledsl 129.39
2008.05.21 18:45:002876Alcoasell stop0.32 / 0.32128.13129.42126.232008.05.21 20:01:11filled6
2008.05.21 20:01:112877Alcoasell0.16 / 0.16128.132008.05.21 20:01:11filledsl 128.13
2008.05.21 20:15:002878Alcoabuy stop0.64 / 0.00129.42128.11131.322008.05.21 20:45:00canceled7
2008.05.21 20:34:132879Alcoabuy0.32 / 0.32126.232008.05.21 20:34:13filledtp 126.23
2008.05.21 20:45:002880Alcoabuy0.01 / 0.01126.09124.84127.992008.05.21 20:45:00filled1
2008.05.21 20:45:002881Alcoasell stop0.02 / 0.02124.84126.09122.942008.05.21 21:41:31filled2
2008.05.21 21:41:312882Alcoasell0.01 / 0.01124.842008.05.21 21:41:31filledsl 124.84
2008.05.21 21:45:002883Alcoabuy stop0.04 / 0.00126.09124.84127.992008.05.22 15:45:00canceled3
2008.05.22 15:31:292884Alcoabuy0.02 / 0.02122.942008.05.22 15:31:29filledtp 122.94
2008.05.22 15:45:002885Alcoabuy0.01 / 0.01124.89123.64126.792008.05.22 15:45:00filled1
2008.05.22 15:45:002886Alcoasell stop0.02 / 0.02123.64124.89121.742008.05.22 15:51:55filled2
2008.05.22 15:51:552887Alcoasell0.01 / 0.01123.642008.05.22 15:51:55filledsl 123.64
2008.05.22 16:00:002888Alcoabuy stop0.04 / 0.04124.89123.64126.792008.05.22 16:14:24filled3
2008.05.22 16:14:242889Alcoabuy0.02 / 0.02124.892008.05.22 16:14:24filledsl 124.89
2008.05.22 16:15:002890Alcoasell stop0.08 / 0.08123.64124.89121.742008.05.22 17:47:18filled4
2008.05.22 17:47:182891Alcoasell0.04 / 0.04123.642008.05.22 17:47:18filledsl 123.64
2008.05.22 18:00:002892Alcoabuy stop0.16 / 0.00124.89123.64126.792008.05.23 15:45:00canceled5
2008.05.23 15:33:282893Alcoabuy0.08 / 0.08121.742008.05.23 15:33:28filledtp 121.74
2008.05.23 15:45:002894Alcoabuy0.01 / 0.01122.46121.21124.362008.05.23 15:45:00filled1
2008.05.23 15:45:002895Alcoasell stop0.02 / 0.02121.21122.46119.312008.05.23 16:31:36filled2
2008.05.23 16:31:362896Alcoasell0.01 / 0.01121.212008.05.23 16:31:36filledsl 121.21
2008.05.23 16:45:002897Alcoabuy stop0.04 / 0.00122.46121.20124.362008.05.23 18:45:00canceled3
2008.05.23 18:42:372898Alcoabuy0.02 / 0.02119.312008.05.23 18:42:37filledtp 119.31
2008.05.23 18:45:002899Alcoabuy0.01 / 0.01119.61118.36121.512008.05.23 18:45:00filled1
2008.05.23 18:45:002900Alcoasell stop0.02 / 0.00118.36119.61116.462008.05.27 16:45:00canceled2
2008.05.27 16:42:002901Alcoasell0.01 / 0.01121.512008.05.27 16:42:00filledtp 121.51
2008.05.27 16:45:002902Alcoabuy0.01 / 0.01121.14119.89123.042008.05.27 16:45:00filled1
2008.05.27 16:45:002903Alcoasell stop0.02 / 0.00119.89121.14117.992008.05.28 21:00:00canceled2
2008.05.28 20:46:132904Alcoasell0.01 / 0.01123.042008.05.28 20:46:13filledtp 123.04
2008.05.28 21:00:002905Alcoabuy0.01 / 0.01123.24121.99125.142008.05.28 21:00:00filled1
2008.05.28 21:00:002906Alcoasell stop0.02 / 0.02121.99123.24120.092008.05.29 15:37:26filled2
2008.05.29 15:37:262907Alcoasell0.01 / 0.01121.992008.05.29 15:37:26filledsl 121.99
2008.05.29 15:45:002908Alcoabuy stop0.04 / 0.04123.24121.97125.142008.05.29 18:12:15filled3
2008.05.29 18:12:152909Alcoabuy0.02 / 0.02123.242008.05.29 18:12:15filledsl 123.24
2008.05.29 18:15:002910Alcoasell stop0.08 / 0.08121.97123.24120.072008.05.29 20:11:04filled4
2008.05.29 20:11:042911Alcoasell0.04 / 0.04121.972008.05.29 20:11:04filledsl 121.97
2008.05.29 20:15:002912Alcoabuy stop0.16 / 0.00123.24121.96125.142008.06.02 16:15:00canceled5
2008.06.02 16:06:372913Alcoabuy0.08 / 0.08120.072008.06.02 16:06:37filledtp 120.07
2008.06.02 16:15:002914Alcoabuy0.01 / 0.01120.33119.08122.232008.06.02 16:15:00filled1
2008.06.02 16:15:002915Alcoasell stop0.02 / 0.00119.08120.33117.182008.06.03 16:00:00canceled2
2008.06.03 15:48:142916Alcoasell0.01 / 0.01122.232008.06.03 15:48:14filledtp 122.23
2008.06.03 16:00:002917Alcoabuy0.01 / 0.01122.79121.54124.692008.06.03 16:00:00filled1
2008.06.03 16:00:002918Alcoasell stop0.02 / 0.02121.54122.79119.642008.06.03 16:35:59filled2
2008.06.03 16:35:592919Alcoasell0.01 / 0.01121.542008.06.03 16:35:59filledsl 121.54
2008.06.03 16:45:002920Alcoabuy stop0.04 / 0.00122.79121.53124.692008.06.03 20:00:00canceled3
2008.06.03 19:47:592921Alcoabuy0.02 / 0.02119.642008.06.03 19:47:59filledtp 119.64
2008.06.03 20:00:002922Alcoabuy0.01 / 0.01119.25118.00121.152008.06.03 20:00:00filled1
2008.06.03 20:00:002923Alcoasell stop0.02 / 0.02118.00119.25116.102008.06.03 20:22:37filled2
2008.06.03 20:22:372924Alcoasell0.01 / 0.01118.002008.06.03 20:22:37filledsl 118.00
2008.06.03 20:30:002925Alcoabuy stop0.04 / 0.04119.25117.98121.152008.06.03 21:03:43filled3
2008.06.03 21:03:432926Alcoabuy0.02 / 0.02119.252008.06.03 21:03:43filledsl 119.25
2008.06.03 21:15:002927Alcoasell stop0.08 / 0.08117.98119.25116.082008.06.04 15:30:28filled4
2008.06.04 15:30:282928Alcoasell0.04 / 0.04117.982008.06.04 15:30:28filledsl 117.98
2008.06.04 15:45:002929Alcoabuy stop0.16 / 0.16119.25117.95121.152008.06.04 17:16:38filled5
2008.06.04 17:16:382930Alcoabuy0.08 / 0.08119.252008.06.04 17:16:38filledsl 119.25
2008.06.04 17:30:002931Alcoasell stop0.32 / 0.32117.95119.25116.052008.06.04 20:14:47filled6
2008.06.04 20:14:472932Alcoasell0.16 / 0.16117.952008.06.04 20:14:47filledsl 117.95
2008.06.04 20:15:002933Alcoabuy stop0.64 / 0.00119.25117.94121.152008.06.05 15:45:00canceled7
2008.06.05 15:39:292934Alcoabuy0.32 / 0.32116.052008.06.05 15:39:29filledtp 116.05
2008.06.05 15:45:002935Alcoabuy0.01 / 0.01116.64115.39118.542008.06.05 15:45:00filled1
2008.06.05 15:45:002936Alcoasell stop0.02 / 0.00115.39116.64113.492008.06.05 18:45:00canceled2
2008.06.05 18:34:262937Alcoasell0.01 / 0.01118.542008.06.05 18:34:26filledtp 118.54
2008.06.05 18:45:002938Alcoabuy0.01 / 0.01118.95117.70120.852008.06.05 18:45:00filled1
2008.06.05 18:45:002939Alcoasell stop0.02 / 0.00117.70118.95115.802008.06.06 15:45:00canceled2
2008.06.06 15:44:292940Alcoasell0.01 / 0.01120.852008.06.06 15:44:29filledtp 120.85
2008.06.06 15:45:002941Alcoabuy0.01 / 0.01120.99119.74122.892008.06.06 15:45:00filled1
2008.06.06 15:45:002942Alcoasell stop0.02 / 0.02119.74120.99117.842008.06.06 15:57:30filled2
2008.06.06 15:57:302943Alcoasell0.01 / 0.01119.742008.06.06 15:57:30filledsl 119.74
2008.06.06 16:00:002944Alcoabuy stop0.04 / 0.00120.99119.74122.892008.06.06 17:30:00canceled3
2008.06.06 17:16:272945Alcoabuy0.02 / 0.02117.842008.06.06 17:16:27filledtp 117.84
2008.06.06 17:30:002946Alcoabuy0.01 / 0.01117.27116.02119.172008.06.06 17:30:00filled1
2008.06.06 17:30:002947Alcoasell stop0.02 / 0.00116.02117.27114.122008.06.09 15:30:00canceled2
2008.06.09 15:30:002948Alcoasell0.01 / 0.01119.172008.06.09 15:30:00filledtp 119.17
2008.06.09 15:30:002949Alcoabuy0.01 / 0.01120.81119.56122.712008.06.09 15:30:00filled1
2008.06.09 15:30:002950Alcoasell stop0.02 / 0.02119.56120.81117.662008.06.09 15:37:51filled2
2008.06.09 15:37:512951Alcoasell0.01 / 0.01119.562008.06.09 15:37:51filledsl 119.56
2008.06.09 15:45:002952Alcoabuy stop0.04 / 0.04120.81119.56122.712008.06.09 15:50:29filled3
2008.06.09 15:50:292953Alcoabuy0.02 / 0.02120.812008.06.09 15:50:29filledsl 120.81
2008.06.09 16:00:002954Alcoasell stop0.08 / 0.00119.56120.81117.662008.06.09 17:45:00canceled4
2008.06.09 17:36:302955Alcoasell0.04 / 0.04122.712008.06.09 17:36:30filledtp 122.71
2008.06.09 17:45:002956Alcoabuy0.01 / 0.01122.88121.63124.782008.06.09 17:45:00filled1
2008.06.09 17:45:002957Alcoasell stop0.02 / 0.00121.63122.88119.732008.06.09 21:30:00canceled2
2008.06.09 21:21:012958Alcoasell0.01 / 0.01124.782008.06.09 21:21:01filledtp 124.78
2008.06.09 21:30:002959Alcoabuy0.01 / 0.01124.80123.55126.702008.06.09 21:30:00filled1
2008.06.09 21:30:002960Alcoasell stop0.02 / 0.00123.55124.80121.652008.06.10 15:30:00canceled2
2008.06.09 21:46:312961Alcoasell0.01 / 0.01126.702008.06.09 21:46:31filledtp 126.70
2008.06.10 15:30:002962Alcoabuy0.01 / 0.01125.07123.82126.972008.06.10 15:30:00filled1
2008.06.10 15:30:002963Alcoasell stop0.02 / 0.00123.82125.07121.922008.06.10 15:45:00canceled2
2008.06.10 15:35:032964Alcoasell0.01 / 0.01126.972008.06.10 15:35:03filledtp 126.97
2008.06.10 15:45:002965Alcoabuy0.01 / 0.01126.24124.99128.142008.06.10 15:45:00filled1
2008.06.10 15:45:002966Alcoasell stop0.02 / 0.00124.99126.24123.092008.06.10 16:00:00canceled2
2008.06.10 15:48:042967Alcoasell0.01 / 0.01128.142008.06.10 15:48:04filledtp 128.14
2008.06.10 16:00:002968Alcoabuy0.01 / 0.01128.97127.72130.872008.06.10 16:00:00filled1
2008.06.10 16:00:002969Alcoasell stop0.02 / 0.00127.72128.97125.822008.06.10 17:45:00canceled2
2008.06.10 17:43:232970Alcoasell0.01 / 0.01130.872008.06.10 17:43:23filledtp 130.87
2008.06.10 17:45:002971Alcoabuy0.01 / 0.01131.76130.51133.662008.06.10 17:45:00filled1
2008.06.10 17:45:002972Alcoasell stop0.02 / 0.02130.51131.76128.612008.06.10 17:51:27filled2
2008.06.10 17:51:272973Alcoasell0.01 / 0.01130.512008.06.10 17:51:27filledsl 130.51
2008.06.10 18:00:002974Alcoabuy stop0.04 / 0.00131.76130.51133.662008.06.10 18:30:00canceled3
2008.06.10 18:16:382975Alcoabuy0.02 / 0.02128.612008.06.10 18:16:38filledtp 128.61
2008.06.10 18:30:002976Alcoabuy0.01 / 0.01129.00127.75130.902008.06.10 18:30:00filled1
2008.06.10 18:30:002977Alcoasell stop0.02 / 0.02127.75129.00125.852008.06.10 19:31:18filled2
2008.06.10 19:31:182978Alcoasell0.01 / 0.01127.752008.06.10 19:31:18filledsl 127.75
2008.06.10 19:45:002979Alcoabuy stop0.04 / 0.00129.00127.75130.902008.06.11 15:30:00canceled3
2008.06.11 15:30:002980Alcoabuy0.02 / 0.02125.852008.06.11 15:30:00filledtp 125.85
2008.06.11 15:30:002981Alcoabuy0.01 / 0.01124.47123.22126.372008.06.11 15:30:00filled1
2008.06.11 15:30:002982Alcoasell stop0.02 / 0.02123.22124.47121.322008.06.11 15:36:32filled2
2008.06.11 15:36:322983Alcoasell0.01 / 0.01123.222008.06.11 15:36:32filledsl 123.22
2008.06.11 15:43:382984Alcoabuy0.02 / 0.02124.472008.06.11 15:43:38filledsl 124.47
2008.06.11 15:45:002985Alcoabuy0.01 / 0.01123.72122.47125.622008.06.11 15:45:00filled1
2008.06.11 15:45:002986Alcoasell stop0.02 / 0.02122.47123.72120.572008.06.11 15:58:51filled2
2008.06.11 15:58:512987Alcoasell0.01 / 0.01122.472008.06.11 15:58:51filledsl 122.47
2008.06.11 16:00:002988Alcoabuy stop0.04 / 0.00123.72122.47125.622008.06.11 16:30:00canceled3
2008.06.11 16:18:432989Alcoabuy0.02 / 0.02120.572008.06.11 16:18:43filledtp 120.57
2008.06.11 16:30:002990Alcoabuy0.01 / 0.01119.94118.69121.842008.06.11 16:30:00filled1
2008.06.11 16:30:002991Alcoasell stop0.02 / 0.02118.69119.94116.792008.06.11 21:19:24filled2
2008.06.11 21:19:242992Alcoasell0.01 / 0.01118.692008.06.11 21:19:24filledsl 118.69
2008.06.11 21:30:002993Alcoabuy stop0.04 / 0.04119.94118.69121.842008.06.12 15:35:38filled3
2008.06.12 15:35:382994Alcoabuy0.02 / 0.02119.942008.06.12 15:35:38filledsl 119.94
2008.06.12 15:41:282995Alcoasell0.04 / 0.04118.692008.06.12 15:41:28filledsl 118.69
2008.06.12 15:45:002996Alcoabuy0.01 / 0.01118.05116.80119.952008.06.12 15:45:00filled1
2008.06.12 15:45:002997Alcoasell stop0.02 / 0.02116.80118.05114.902008.06.12 19:52:35filled2
2008.06.12 19:52:352998Alcoasell0.01 / 0.01116.802008.06.12 19:52:35filledsl 116.80
2008.06.12 20:00:002999Alcoabuy stop0.04 / 0.00118.05116.79119.952008.06.12 21:15:00canceled3
2008.06.12 21:03:393000Alcoabuy0.02 / 0.02114.902008.06.12 21:03:39filledtp 114.90
2008.06.12 21:15:003001Alcoabuy0.01 / 0.01114.15112.90116.052008.06.12 21:15:00filled1
2008.06.12 21:15:003002Alcoasell stop0.02 / 0.02112.90114.15111.002008.06.12 21:29:42filled2
2008.06.12 21:29:423003Alcoasell0.01 / 0.01112.902008.06.12 21:29:42filledsl 112.90
2008.06.12 21:30:003004Alcoabuy stop0.04 / 0.04114.15112.89116.052008.06.13 15:30:00filled3
2008.06.13 15:30:003005Alcoabuy0.02 / 0.02114.152008.06.13 15:30:00filledsl 114.15
2008.06.13 15:30:003006Alcoasell stop0.08 / 0.00112.89114.18110.992008.06.13 16:15:00canceled4
2008.06.13 16:03:053007Alcoasell0.04 / 0.04116.052008.06.13 16:03:05filledtp 116.05
2008.06.13 16:15:003008Alcoabuy0.01 / 0.01117.48116.23119.382008.06.13 16:15:00filled1
2008.06.13 16:15:003009Alcoasell stop0.02 / 0.00116.23117.48114.332008.06.16 15:45:00canceled2
2008.06.16 15:30:283010Alcoasell0.01 / 0.01119.382008.06.16 15:30:28filledtp 119.38
2008.06.16 15:45:003011Alcoabuy0.01 / 0.01118.02116.77119.922008.06.16 15:45:00filled1
2008.06.16 15:45:003012Alcoasell stop0.02 / 0.00116.77118.02114.872008.06.16 16:15:00canceled2
2008.06.16 16:08:263013Alcoasell0.01 / 0.01119.922008.06.16 16:08:26filledtp 119.92
2008.06.16 16:15:003014Alcoabuy0.01 / 0.01119.88118.63121.782008.06.16 16:15:00filled1
2008.06.16 16:15:003015Alcoasell stop0.02 / 0.02118.63119.88116.732008.06.16 21:57:59filled2
2008.06.16 21:57:593016Alcoasell0.01 / 0.01118.632008.06.16 21:57:59filledsl 118.63
2008.06.17 15:30:003017Alcoabuy stop0.04 / 0.04119.88118.62121.782008.06.17 15:31:34filled3
2008.06.17 15:31:343018Alcoabuy0.02 / 0.02119.882008.06.17 15:31:34filledsl 119.88
2008.06.17 15:45:003019Alcoasell stop0.08 / 0.08118.62119.89116.722008.06.17 15:47:37filled4
2008.06.17 15:47:373020Alcoasell0.04 / 0.04118.622008.06.17 15:47:37filledsl 118.62
2008.06.17 15:52:423021Alcoabuy0.08 / 0.08119.892008.06.17 15:52:42filledsl 119.89
2008.06.17 16:00:003022Alcoabuy0.01 / 0.01119.94118.69121.842008.06.17 16:00:00filled1
2008.06.17 16:00:003023Alcoasell stop0.02 / 0.02118.69119.94116.792008.06.17 18:16:08filled2
2008.06.17 18:16:083024Alcoasell0.01 / 0.01118.692008.06.17 18:16:08filledsl 118.69
2008.06.17 18:30:003025Alcoabuy stop0.04 / 0.00119.94118.68121.842008.06.18 16:45:00canceled3
2008.06.18 16:30:533026Alcoabuy0.02 / 0.02116.792008.06.18 16:30:53filledtp 116.79
2008.06.18 16:45:003027Alcoabuy0.01 / 0.01115.95114.70117.852008.06.18 16:45:00filled1
2008.06.18 16:45:003028Alcoasell stop0.02 / 0.00114.70115.95112.802008.06.18 21:15:00canceled2
2008.06.18 21:09:393029Alcoasell0.01 / 0.01117.852008.06.18 21:09:39filledtp 117.85
2008.06.18 21:15:003030Alcoabuy0.01 / 0.01117.63116.38119.532008.06.18 21:15:00filled1
2008.06.18 21:15:003031Alcoasell stop0.02 / 0.02116.38117.63114.482008.06.19 17:43:32filled2
2008.06.19 17:43:323032Alcoasell0.01 / 0.01116.382008.06.19 17:43:32filledsl 116.38
2008.06.19 17:45:003033Alcoabuy stop0.04 / 0.04117.63116.37119.532008.06.19 20:20:11filled3
2008.06.19 20:20:113034Alcoabuy0.02 / 0.02117.632008.06.19 20:20:11filledsl 117.63
2008.06.19 20:30:003035Alcoasell stop0.08 / 0.08116.37117.63114.472008.06.20 15:31:21filled4
2008.06.20 15:31:213036Alcoasell0.04 / 0.04116.372008.06.20 15:31:21filledsl 116.37
2008.06.20 15:42:263037Alcoabuy0.08 / 0.08114.472008.06.20 15:42:26filledtp 114.47
2008.06.20 15:45:003038Alcoabuy0.01 / 0.01113.70112.45115.602008.06.20 15:45:00filled1
2008.06.20 15:45:003039Alcoasell stop0.02 / 0.02112.45113.70110.552008.06.20 19:54:13filled2
2008.06.20 19:54:133040Alcoasell0.01 / 0.01112.452008.06.20 19:54:13filledsl 112.45
2008.06.20 20:00:003041Alcoabuy stop0.04 / 0.04113.70112.44115.602008.06.23 19:25:50filled3
2008.06.23 19:25:503042Alcoabuy0.02 / 0.02113.702008.06.23 19:25:50filledsl 113.70
2008.06.23 19:30:003043Alcoasell stop0.08 / 0.08112.44113.70110.542008.06.24 15:52:38filled4
2008.06.24 15:52:383044Alcoasell0.04 / 0.04112.442008.06.24 15:52:38filledsl 112.44
2008.06.24 16:00:003045Alcoabuy stop0.16 / 0.00113.70112.43115.602008.06.24 16:15:00canceled5
2008.06.24 16:12:353046Alcoabuy0.08 / 0.08110.542008.06.24 16:12:35filledtp 110.54
2008.06.24 16:15:003047Alcoabuy0.01 / 0.01110.70109.45112.602008.06.24 16:15:00filled1
2008.06.24 16:15:003048Alcoasell stop0.02 / 0.00109.45110.70107.552008.06.24 18:30:00canceled2
2008.06.24 18:27:053049Alcoasell0.01 / 0.01112.602008.06.24 18:27:05filledtp 112.60
2008.06.24 18:30:003050Alcoabuy0.01 / 0.01112.47111.22114.372008.06.24 18:30:00filled1
2008.06.24 18:30:003051Alcoasell stop0.02 / 0.02111.22112.47109.322008.06.24 21:25:37filled2
2008.06.24 21:25:373052Alcoasell0.01 / 0.01111.222008.06.24 21:25:37filledsl 111.22
2008.06.24 21:30:003053Alcoabuy stop0.04 / 0.00112.47111.21114.372008.06.25 16:00:00canceled3
2008.06.25 15:52:153054Alcoabuy0.02 / 0.02109.322008.06.25 15:52:15filledtp 109.32
2008.06.25 16:00:003055Alcoabuy0.01 / 0.01108.81107.56110.712008.06.25 16:00:00filled1
2008.06.25 16:00:003056Alcoasell stop0.02 / 0.00107.56108.81105.662008.06.25 20:15:00canceled2
2008.06.25 20:14:373057Alcoasell0.01 / 0.01110.712008.06.25 20:14:37filledtp 110.71
2008.06.25 20:15:003058Alcoabuy0.01 / 0.01110.73109.48112.632008.06.25 20:15:00filled1
2008.06.25 20:15:003059Alcoasell stop0.02 / 0.02109.48110.73107.582008.06.26 15:30:00filled2
2008.06.26 15:30:003060Alcoasell0.01 / 0.01109.482008.06.26 15:30:00filledsl 109.48
2008.06.26 15:30:003061Alcoabuy stop0.04 / 0.00110.73109.32112.632008.06.26 17:00:00canceled3
2008.06.26 16:58:263062Alcoabuy0.02 / 0.02107.582008.06.26 16:58:26filledtp 107.58
2008.06.26 17:00:003063Alcoabuy0.01 / 0.01107.52106.27109.422008.06.26 17:00:00filled1
2008.06.26 17:00:003064Alcoasell stop0.02 / 0.02106.27107.52104.372008.06.26 18:39:33filled2
2008.06.26 18:39:333065Alcoasell0.01 / 0.01106.272008.06.26 18:39:33filledsl 106.27
2008.06.26 18:45:003066Alcoabuy stop0.04 / 0.04107.52106.27109.422008.06.26 20:11:08filled3
2008.06.26 20:11:083067Alcoabuy0.02 / 0.02107.522008.06.26 20:11:08filledsl 107.52
2008.06.26 20:15:003068Alcoasell stop0.08 / 0.08106.27107.52104.372008.06.26 20:39:43filled4
2008.06.26 20:39:433069Alcoasell0.04 / 0.04106.272008.06.26 20:39:43filledsl 106.27
2008.06.26 20:45:003070Alcoabuy stop0.16 / 0.16107.52106.27109.422008.06.30 15:38:40filled5
2008.06.30 15:38:403071Alcoabuy0.08 / 0.08107.522008.06.30 15:38:40filledsl 107.52
2008.06.30 15:45:003072Alcoasell stop0.32 / 0.32106.27107.53104.372008.07.01 15:30:00filled6
2008.07.01 15:30:003073Alcoasell0.16 / 0.16106.272008.07.01 15:30:00filledsl 106.27
2008.07.01 15:30:003074Alcoabuy stop0.64 / 0.00107.53105.75109.432008.07.01 16:00:00canceled7
2008.07.01 15:49:003075Alcoabuy0.32 / 0.32104.372008.07.01 15:49:00filledtp 104.37
2008.07.01 16:00:003076Alcoabuy0.01 / 0.01103.05101.80104.952008.07.01 16:00:00filled1
2008.07.01 16:00:003077Alcoasell stop0.02 / 0.02101.80103.0599.902008.07.01 16:21:37filled2
2008.07.01 16:21:373078Alcoasell0.01 / 0.01101.802008.07.01 16:21:37filledsl 101.80
2008.07.01 16:30:003079Alcoabuy stop0.04 / 0.04103.05101.80104.952008.07.01 17:14:16filled3
2008.07.01 17:14:163080Alcoabuy0.02 / 0.02103.052008.07.01 17:14:16filledsl 103.05
2008.07.01 17:15:003081Alcoasell stop0.08 / 0.08101.80103.0599.902008.07.01 17:58:59filled4
2008.07.01 17:58:593082Alcoasell0.04 / 0.04101.802008.07.01 17:58:59filledsl 101.80
2008.07.01 18:00:003083Alcoabuy stop0.16 / 0.16103.05101.79104.952008.07.01 20:16:04filled5
2008.07.01 20:16:043084Alcoabuy0.08 / 0.08103.052008.07.01 20:16:04filledsl 103.05
2008.07.01 20:30:003085Alcoasell stop0.32 / 0.32101.79103.0699.892008.07.02 15:54:03filled6
2008.07.02 15:54:033086Alcoasell0.16 / 0.16101.792008.07.02 15:54:03filledsl 101.79
2008.07.02 16:00:003087Alcoabuy stop0.64 / 0.00103.06101.79104.962008.07.02 18:00:00canceled7
2008.07.02 17:52:233088Alcoabuy0.32 / 0.3299.892008.07.02 17:52:23filledtp 99.89
2008.07.02 18:00:003089Alcoabuy0.01 / 0.01100.0598.80101.952008.07.02 18:00:00filled1
2008.07.02 18:00:003090Alcoasell stop0.02 / 0.0298.80100.0596.902008.07.02 18:31:30filled2
2008.07.02 18:31:303091Alcoasell0.01 / 0.0198.802008.07.02 18:31:30filledsl 98.80
2008.07.02 18:45:003092Alcoabuy stop0.04 / 0.04100.0598.79101.952008.07.02 20:04:00filled3
2008.07.02 20:04:003093Alcoabuy0.02 / 0.02100.052008.07.02 20:04:00filledsl 100.05
2008.07.02 20:15:003094Alcoasell stop0.08 / 0.0898.79100.0596.892008.07.02 20:26:23filled4
2008.07.02 20:26:233095Alcoasell0.04 / 0.0498.792008.07.02 20:26:23filledsl 98.79
2008.07.02 20:30:003096Alcoabuy stop0.16 / 0.00100.0598.78101.952008.07.02 21:45:00canceled5
2008.07.02 21:37:263097Alcoabuy0.08 / 0.0896.892008.07.02 21:37:26filledtp 96.89
2008.07.02 21:45:003098Alcoabuy0.01 / 0.0196.7595.5098.652008.07.02 21:45:00filled1
2008.07.02 21:45:003099Alcoasell stop0.02 / 0.0095.5096.7593.602008.07.03 15:45:00canceled2
2008.07.03 15:38:193100Alcoasell0.01 / 0.0198.652008.07.03 15:38:19filledtp 98.65
2008.07.03 15:45:003101Alcoabuy0.01 / 0.0197.9896.7399.882008.07.03 15:45:00filled1
2008.07.03 15:45:003102Alcoasell stop0.02 / 0.0296.7397.9894.832008.07.03 15:47:37filled2
2008.07.03 15:47:373103Alcoasell0.01 / 0.0196.732008.07.03 15:47:37filledsl 96.73
2008.07.03 16:00:003104Alcoabuy stop0.04 / 0.0497.9896.7299.882008.07.03 16:41:00filled3
2008.07.03 16:41:003105Alcoabuy0.02 / 0.0297.982008.07.03 16:41:00filledsl 97.98
2008.07.03 16:45:003106Alcoasell stop0.08 / 0.0896.7297.9894.822008.07.03 16:46:39filled4
2008.07.03 16:46:393107Alcoasell0.04 / 0.0496.722008.07.03 16:46:39filledsl 96.72
2008.07.03 16:49:313108Alcoabuy0.08 / 0.0897.982008.07.03 16:49:31filledsl 97.98
2008.07.03 17:00:003109Alcoabuy0.01 / 0.0198.0196.7699.912008.07.03 17:00:00filled1
2008.07.03 17:00:003110Alcoasell stop0.02 / 0.0096.7698.0194.862008.07.07 16:00:00canceled2
2008.07.07 15:52:393111Alcoasell0.01 / 0.0199.912008.07.07 15:52:39filledtp 99.91
2008.07.07 16:00:003112Alcoabuy0.01 / 0.01100.7499.49102.642008.07.07 16:00:00filled1
2008.07.07 16:00:003113Alcoasell stop0.02 / 0.0099.49100.7497.592008.07.07 16:45:00canceled2
2008.07.07 16:42:023114Alcoasell0.01 / 0.01102.642008.07.07 16:42:02filledtp 102.64
2008.07.07 16:45:003115Alcoabuy0.01 / 0.01102.60101.35104.502008.07.07 16:45:00filled1
2008.07.07 16:45:003116Alcoasell stop0.02 / 0.02101.35102.6099.452008.07.07 18:19:34filled2
2008.07.07 18:19:343117Alcoasell0.01 / 0.01101.352008.07.07 18:19:34filledsl 101.35
2008.07.07 18:30:003118Alcoabuy stop0.04 / 0.00102.60101.35104.502008.07.07 19:00:00canceled3
2008.07.07 18:55:503119Alcoabuy0.02 / 0.0299.452008.07.07 18:55:50filledtp 99.45
2008.07.07 19:00:003120Alcoabuy0.01 / 0.0199.1297.87101.022008.07.07 19:00:00filled1
2008.07.07 19:00:003121Alcoasell stop0.02 / 0.0097.8799.1295.972008.07.07 21:45:00canceled2
2008.07.07 21:38:373122Alcoasell0.01 / 0.01101.022008.07.07 21:38:37filledtp 101.02
2008.07.07 21:45:003123Alcoabuy0.01 / 0.01100.4799.22102.372008.07.07 21:45:00filled1
2008.07.07 21:45:003124Alcoasell stop0.02 / 0.0299.22100.4797.322008.07.08 15:30:26filled2
2008.07.08 15:30:263125Alcoasell0.01 / 0.0199.222008.07.08 15:30:26filledsl 99.22
2008.07.08 15:38:403126Alcoabuy0.02 / 0.0297.322008.07.08 15:38:40filledtp 97.32
2008.07.08 15:45:003127Alcoabuy0.01 / 0.0196.7895.5398.682008.07.08 15:45:00filled1
2008.07.08 15:45:003128Alcoasell stop0.02 / 0.0295.5396.7893.632008.07.08 15:56:32filled2
2008.07.08 15:56:323129Alcoasell0.01 / 0.0195.532008.07.08 15:56:32filledsl 95.53
2008.07.08 16:00:003130Alcoabuy stop0.04 / 0.0096.7895.5198.682008.07.08 16:45:00canceled3
2008.07.08 16:38:063131Alcoabuy0.02 / 0.0293.632008.07.08 16:38:06filledtp 93.63
2008.07.08 16:45:003132Alcoabuy0.01 / 0.0193.7892.5395.682008.07.08 16:45:00filled1
2008.07.08 16:45:003133Alcoasell stop0.02 / 0.0092.5393.7890.632008.07.08 18:30:00canceled2
2008.07.08 18:26:143134Alcoasell0.01 / 0.0195.682008.07.08 18:26:14filledtp 95.68
2008.07.08 18:30:003135Alcoabuy0.01 / 0.0195.6794.4297.572008.07.08 18:30:00filled1
2008.07.08 18:30:003136Alcoasell stop0.02 / 0.0094.4295.6792.522008.07.09 15:30:00canceled2
2008.07.08 21:51:293137Alcoasell0.01 / 0.0197.572008.07.08 21:51:29filledtp 97.57
2008.07.09 15:30:003138Alcoabuy0.01 / 0.01102.00100.75103.902008.07.09 15:30:00filled1
2008.07.09 15:30:003139Alcoasell stop0.02 / 0.02100.75102.0098.852008.07.09 15:31:26filled2
2008.07.09 15:31:263140Alcoasell0.01 / 0.01100.752008.07.09 15:31:26filledsl 100.75
2008.07.09 15:45:003141Alcoabuy stop0.04 / 0.00102.00100.74103.902008.07.09 16:00:00canceled3
2008.07.09 15:53:003142Alcoabuy0.02 / 0.0298.852008.07.09 15:53:00filledtp 98.85
2008.07.09 16:00:003143Alcoabuy0.01 / 0.0199.6398.38101.532008.07.09 16:00:00filled1
2008.07.09 16:00:003144Alcoasell stop0.02 / 0.0298.3899.6396.482008.07.09 16:09:37filled2
2008.07.09 16:09:373145Alcoasell0.01 / 0.0198.382008.07.09 16:09:37filledsl 98.38
2008.07.09 16:15:003146Alcoabuy stop0.04 / 0.0099.6398.38101.532008.07.09 19:15:00canceled3
2008.07.09 19:02:493147Alcoabuy0.02 / 0.0296.482008.07.09 19:02:49filledtp 96.48
2008.07.09 19:15:003148Alcoabuy0.01 / 0.0197.0595.8098.952008.07.09 19:15:00filled1
2008.07.09 19:15:003149Alcoasell stop0.02 / 0.0295.8097.0593.902008.07.09 20:53:14filled2
2008.07.09 20:53:143150Alcoasell0.01 / 0.0195.802008.07.09 20:53:14filledsl 95.80
2008.07.09 21:00:003151Alcoabuy stop0.04 / 0.0497.0595.8098.952008.07.10 15:32:00filled3
2008.07.10 15:32:003152Alcoabuy0.02 / 0.0297.052008.07.10 15:32:00filledsl 97.05
2008.07.10 15:32:003153Alcoasell stop0.08 / 0.0095.8097.1193.902008.07.10 15:45:00canceled4
2008.07.10 15:41:393154Alcoasell0.04 / 0.0498.952008.07.10 15:41:39filledtp 98.95
2008.07.10 15:45:003155Alcoabuy0.01 / 0.0199.1297.87101.022008.07.10 15:45:00filled1
2008.07.10 15:45:003156Alcoasell stop0.02 / 0.0097.8799.1295.972008.07.10 16:00:00canceled2
2008.07.10 15:53:523157Alcoasell0.01 / 0.01101.022008.07.10 15:53:52filledtp 101.02
2008.07.10 16:00:003158Alcoabuy0.01 / 0.01101.70100.45103.602008.07.10 16:00:00filled1
2008.07.10 16:00:003159Alcoasell stop0.02 / 0.02100.45101.7098.552008.07.10 16:17:35filled2
2008.07.10 16:17:353160Alcoasell0.01 / 0.01100.452008.07.10 16:17:35filledsl 100.45
2008.07.10 16:30:003161Alcoabuy stop0.04 / 0.04101.70100.44103.602008.07.10 16:36:01filled3
2008.07.10 16:36:013162Alcoabuy0.02 / 0.02101.702008.07.10 16:36:01filledsl 101.70
2008.07.10 16:45:003163Alcoasell stop0.08 / 0.00100.44101.7098.542008.07.10 17:45:00canceled4
2008.07.10 17:30:243164Alcoasell0.04 / 0.04103.602008.07.10 17:30:24filledtp 103.60
2008.07.10 17:45:003165Alcoabuy0.01 / 0.01104.55103.30106.452008.07.10 17:45:00filled1
2008.07.10 17:45:003166Alcoasell stop0.02 / 0.02103.30104.55101.402008.07.10 18:46:30filled2
2008.07.10 18:46:303167Alcoasell0.01 / 0.01103.302008.07.10 18:46:30filledsl 103.30
2008.07.10 19:00:003168Alcoabuy stop0.04 / 0.00104.55103.28106.452008.07.11 15:45:00canceled3
2008.07.11 15:31:573169Alcoabuy0.02 / 0.02101.402008.07.11 15:31:57filledtp 101.40
2008.07.11 15:45:003170Alcoabuy0.01 / 0.01104.19102.94106.092008.07.11 15:45:00filled1
2008.07.11 15:45:003171Alcoasell stop0.02 / 0.02102.94104.19101.042008.07.11 17:12:38filled2
2008.07.11 17:12:383172Alcoasell0.01 / 0.01102.942008.07.11 17:12:38filledsl 102.94
2008.07.11 17:15:003173Alcoabuy stop0.04 / 0.04104.19102.93106.092008.07.11 20:50:00filled3
2008.07.11 20:50:003174Alcoabuy0.02 / 0.02104.192008.07.11 20:50:00filledsl 104.19
2008.07.11 21:00:003175Alcoasell stop0.08 / 0.08102.93104.19101.032008.07.11 21:33:21filled4
2008.07.11 21:33:213176Alcoasell0.04 / 0.04102.932008.07.11 21:33:21filledsl 102.93
2008.07.11 21:45:003177Alcoabuy stop0.16 / 0.16104.19102.92106.092008.07.14 15:30:00filled5
2008.07.14 15:30:003178Alcoabuy0.08 / 0.08104.192008.07.14 15:30:00filledsl 104.19
2008.07.14 15:30:003179Alcoasell stop0.32 / 0.00102.92106.23101.022008.07.14 15:45:00canceled6
2008.07.14 15:30:013180Alcoasell0.16 / 0.16106.092008.07.14 15:30:01filledtp 106.09
2008.07.14 15:45:003181Alcoabuy0.01 / 0.01105.30104.05107.202008.07.14 15:45:00filled1
2008.07.14 15:45:003182Alcoasell stop0.02 / 0.02104.05105.30102.152008.07.14 17:25:04filled2
2008.07.14 17:25:043183Alcoasell0.01 / 0.01104.052008.07.14 17:25:04filledsl 104.05
2008.07.14 17:30:003184Alcoabuy stop0.04 / 0.04105.30104.05107.202008.07.14 19:46:24filled3
2008.07.14 19:46:243185Alcoabuy0.02 / 0.02105.302008.07.14 19:46:24filledsl 105.30
2008.07.14 20:00:003186Alcoasell stop0.08 / 0.08104.05105.31102.152008.07.15 15:32:24filled4
2008.07.15 15:32:243187Alcoasell0.04 / 0.04104.052008.07.15 15:32:24filledsl 104.05
2008.07.15 15:45:003188Alcoabuy stop0.16 / 0.00105.31104.05107.212008.07.15 16:15:00canceled5
2008.07.15 16:06:413189Alcoabuy0.08 / 0.08102.152008.07.15 16:06:41filledtp 102.15
2008.07.15 16:15:003190Alcoabuy0.01 / 0.01102.84101.59104.742008.07.15 16:15:00filled1
2008.07.15 16:15:003191Alcoasell stop0.02 / 0.00101.59102.8499.692008.07.15 18:45:00canceled2
2008.07.15 18:43:263192Alcoasell0.01 / 0.01104.742008.07.15 18:43:26filledtp 104.74
2008.07.15 18:45:003193Alcoabuy0.01 / 0.01104.79103.54106.692008.07.15 18:45:00filled1
2008.07.15 18:45:003194Alcoasell stop0.02 / 0.02103.54104.79101.642008.07.15 21:42:34filled2
2008.07.15 21:42:343195Alcoasell0.01 / 0.01103.542008.07.15 21:42:34filledsl 103.54
2008.07.15 21:45:003196Alcoabuy stop0.04 / 0.00104.79103.53106.692008.07.16 16:30:00canceled3
2008.07.16 16:19:473197Alcoabuy0.02 / 0.02101.642008.07.16 16:19:47filledtp 101.64
2008.07.16 16:30:003198Alcoabuy0.01 / 0.01101.2299.97103.122008.07.16 16:30:00filled1
2008.07.16 16:30:003199Alcoasell stop0.02 / 0.0099.97101.2298.072008.07.16 20:45:00canceled2
2008.07.16 20:37:533200Alcoasell0.01 / 0.01103.122008.07.16 20:37:53filledtp 103.12
2008.07.16 20:45:003201Alcoabuy0.01 / 0.01103.11101.86105.012008.07.16 20:45:00filled1
2008.07.16 20:45:003202Alcoasell stop0.02 / 0.02101.86103.1199.962008.07.17 16:06:32filled2
2008.07.17 16:06:323203Alcoasell0.01 / 0.01101.862008.07.17 16:06:32filledsl 101.86
2008.07.17 16:15:003204Alcoabuy stop0.04 / 0.00103.11101.85105.012008.07.17 16:45:00canceled3
2008.07.17 16:39:283205Alcoabuy0.02 / 0.0299.962008.07.17 16:39:28filledtp 99.96
2008.07.17 16:45:003206Alcoabuy0.01 / 0.0199.0697.81100.962008.07.17 16:45:00filled1
2008.07.17 16:45:003207Alcoasell stop0.02 / 0.0297.8199.0695.912008.07.17 17:03:02filled2
2008.07.17 17:03:023208Alcoasell0.01 / 0.0197.812008.07.17 17:03:02filledsl 97.81
2008.07.17 17:15:003209Alcoabuy stop0.04 / 0.0499.0697.79100.962008.07.17 17:26:40filled3
2008.07.17 17:26:403210Alcoabuy0.02 / 0.0299.062008.07.17 17:26:40filledsl 99.06
2008.07.17 17:30:003211Alcoasell stop0.08 / 0.0097.7999.0695.892008.07.17 19:00:00canceled4
2008.07.17 18:51:593212Alcoasell0.04 / 0.04100.962008.07.17 18:51:59filledtp 100.96
2008.07.17 19:00:003213Alcoabuy0.01 / 0.01100.8399.58102.732008.07.17 19:00:00filled1
2008.07.17 19:00:003214Alcoasell stop0.02 / 0.0299.58100.8397.682008.07.17 20:37:21filled2
2008.07.17 20:37:213215Alcoasell0.01 / 0.0199.582008.07.17 20:37:21filledsl 99.58
2008.07.17 20:45:003216Alcoabuy stop0.04 / 0.04100.8399.58102.732008.07.17 21:44:14filled3
2008.07.17 21:44:143217Alcoabuy0.02 / 0.02100.832008.07.17 21:44:14filledsl 100.83
2008.07.17 21:45:003218Alcoasell stop0.08 / 0.0899.58100.8597.682008.07.18 15:37:39filled4
2008.07.18 15:37:393219Alcoasell0.04 / 0.0499.582008.07.18 15:37:39filledsl 99.58
2008.07.18 15:45:003220Alcoabuy stop0.16 / 0.16100.8599.57102.752008.07.18 15:52:02filled5
2008.07.18 15:52:023221Alcoabuy0.08 / 0.08100.852008.07.18 15:52:02filledsl 100.85
2008.07.18 16:00:003222Alcoasell stop0.32 / 0.0099.57100.8897.672008.07.18 17:00:00canceled6
2008.07.18 16:51:043223Alcoasell0.16 / 0.16102.752008.07.18 16:51:04filledtp 102.75
2008.07.18 17:00:003224Alcoabuy0.01 / 0.01102.51101.26104.412008.07.18 17:00:00filled1
2008.07.18 17:00:003225Alcoasell stop0.02 / 0.02101.26102.5199.362008.07.18 17:22:33filled2
2008.07.18 17:22:333226Alcoasell0.01 / 0.01101.262008.07.18 17:22:33filledsl 101.26
2008.07.18 17:30:003227Alcoabuy stop0.04 / 0.00102.51101.26104.412008.07.22 16:15:00canceled3
2008.07.22 16:09:043228Alcoabuy0.02 / 0.0299.362008.07.22 16:09:04filledtp 99.36
2008.07.22 16:15:003229Alcoabuy0.01 / 0.0199.0997.84100.992008.07.22 16:15:00filled1
2008.07.22 16:15:003230Alcoasell stop0.02 / 0.0097.8499.0995.942008.07.22 20:45:00canceled2
2008.07.22 20:39:353231Alcoasell0.01 / 0.01100.992008.07.22 20:39:35filledtp 100.99
2008.07.22 20:45:003232Alcoabuy0.01 / 0.01101.1699.91103.062008.07.22 20:45:00filled1
2008.07.22 20:45:003233Alcoasell stop0.02 / 0.0299.91101.1698.012008.07.23 15:41:33filled2
2008.07.23 15:41:333234Alcoasell0.01 / 0.0199.912008.07.23 15:41:33filledsl 99.91
2008.07.23 15:45:003235Alcoabuy stop0.04 / 0.00101.1699.91103.062008.07.23 21:30:00canceled3
2008.07.23 21:17:463236Alcoabuy0.02 / 0.0298.012008.07.23 21:17:46filledtp 98.01
2008.07.23 21:30:003237Alcoabuy0.01 / 0.0197.5096.2599.402008.07.23 21:30:00filled1
2008.07.23 21:30:003238Alcoasell stop0.02 / 0.0296.2597.5094.352008.07.24 17:00:00filled2
2008.07.24 17:00:003239Alcoasell0.01 / 0.0196.252008.07.24 17:00:00filledsl 96.25
2008.07.24 17:00:003240Alcoabuy stop0.04 / 0.0097.5096.2199.402008.07.24 21:30:00canceled3
2008.07.24 21:29:593241Alcoabuy0.02 / 0.0294.352008.07.24 21:29:59filledtp 94.35
2008.07.24 21:30:003242Alcoabuy0.01 / 0.0194.3893.1396.282008.07.24 21:30:00filled1
2008.07.24 21:30:003243Alcoasell stop0.02 / 0.0093.1394.3891.232008.07.25 17:00:00canceled2
2008.07.25 16:51:443244Alcoasell0.01 / 0.0196.282008.07.25 16:51:44filledtp 96.28
2008.07.25 17:00:003245Alcoabuy0.01 / 0.0196.3695.1198.262008.07.25 17:00:00filled1
2008.07.25 17:00:003246Alcoasell stop0.02 / 0.0095.1196.3693.212008.07.28 21:15:00canceled2
2008.07.28 21:07:403247Alcoasell0.01 / 0.0198.262008.07.28 21:07:40filledtp 98.26
2008.07.28 21:15:003248Alcoabuy0.01 / 0.0198.7997.54100.692008.07.28 21:15:00filled1
2008.07.28 21:15:003249Alcoasell stop0.02 / 0.0297.5498.7995.642008.07.28 21:49:38filled2
2008.07.28 21:49:383250Alcoasell0.01 / 0.0197.542008.07.28 21:49:38filledsl 97.54
2008.07.29 15:30:003251Alcoabuy stop0.04 / 0.0498.7997.53100.692008.07.29 15:30:22filled3
2008.07.29 15:30:223252Alcoabuy0.02 / 0.0298.792008.07.29 15:30:22filledsl 98.79
2008.07.29 15:45:003253Alcoasell stop0.08 / 0.0097.5398.8095.632008.07.30 15:45:00canceled4
2008.07.30 15:34:383254Alcoasell0.04 / 0.04100.692008.07.30 15:34:38filledtp 100.69
2008.07.30 15:45:003255Alcoabuy0.01 / 0.01100.4799.22102.372008.07.30 15:45:00filled1
2008.07.30 15:45:003256Alcoasell stop0.02 / 0.0099.22100.4797.322008.07.30 17:45:00canceled2
2008.07.30 17:39:333257Alcoasell0.01 / 0.01102.372008.07.30 17:39:33filledtp 102.37
2008.07.30 17:45:003258Alcoabuy0.01 / 0.01102.48101.23104.382008.07.30 17:45:00filled1
2008.07.30 17:45:003259Alcoasell stop0.02 / 0.00101.23102.4899.332008.07.31 15:30:00canceled2
2008.07.30 21:59:393260Alcoasell0.01 / 0.01104.382008.07.30 21:59:39filledtp 104.38
2008.07.31 15:30:003261Alcoabuy0.01 / 0.01104.07102.82105.972008.07.31 15:30:00filled1
2008.07.31 15:30:003262Alcoasell stop0.02 / 0.02102.82104.07100.922008.07.31 15:41:26filled2
2008.07.31 15:41:263263Alcoasell0.01 / 0.01102.822008.07.31 15:41:26filledsl 102.82
2008.07.31 15:45:003264Alcoabuy stop0.04 / 0.00104.07102.80105.972008.08.01 15:30:00canceled3
2008.07.31 21:53:003265Alcoabuy0.02 / 0.02100.922008.07.31 21:53:00filledtp 100.92
2008.08.01 15:30:003266Alcoabuy0.01 / 0.01101.0199.76102.912008.08.01 15:30:00filled1
2008.08.01 15:30:003267Alcoasell stop0.02 / 0.0299.76101.0197.862008.08.01 15:32:56filled2
2008.08.01 15:32:563268Alcoasell0.01 / 0.0199.762008.08.01 15:32:56filledsl 99.76
2008.08.01 15:45:003269Alcoabuy stop0.04 / 0.00101.0199.76102.912008.08.01 16:00:00canceled3
2008.08.01 15:48:423270Alcoabuy0.02 / 0.0297.862008.08.01 15:48:42filledtp 97.86
2008.08.01 16:00:003271Alcoabuy0.01 / 0.0198.0796.8299.972008.08.01 16:00:00filled1
2008.08.01 16:00:003272Alcoasell stop0.02 / 0.0296.8298.0794.922008.08.01 17:03:37filled2
2008.08.01 17:03:373273Alcoasell0.01 / 0.0196.822008.08.01 17:03:37filledsl 96.82
2008.08.01 17:15:003274Alcoabuy stop0.04 / 0.0098.0796.8299.972008.08.04 15:45:00canceled3
2008.08.04 15:40:363275Alcoabuy0.02 / 0.0294.922008.08.04 15:40:36filledtp 94.92
2008.08.04 15:45:003276Alcoabuy0.01 / 0.0194.5693.3196.462008.08.04 15:45:00filled1
2008.08.04 15:45:003277Alcoasell stop0.02 / 0.0293.3194.5691.412008.08.04 18:45:00filled2
2008.08.04 18:45:003278Alcoasell0.01 / 0.0193.312008.08.04 18:45:00filledsl 93.31
2008.08.04 18:45:003279Alcoabuy stop0.04 / 0.0494.5693.3096.462008.08.05 15:52:24filled3
2008.08.05 15:52:243280Alcoabuy0.02 / 0.0294.562008.08.05 15:52:24filledsl 94.56
2008.08.05 16:00:003281Alcoasell stop0.08 / 0.0893.3094.5791.402008.08.05 20:43:03filled4
2008.08.05 20:43:033282Alcoasell0.04 / 0.0493.302008.08.05 20:43:03filledsl 93.30
2008.08.05 20:45:003283Alcoabuy stop0.16 / 0.1694.5793.3096.472008.08.05 21:39:38filled5
2008.08.05 21:39:383284Alcoabuy0.08 / 0.0894.572008.08.05 21:39:38filledsl 94.57
2008.08.05 21:45:003285Alcoasell stop0.32 / 0.0093.3094.5991.402008.08.06 15:45:00canceled6
2008.08.06 15:32:313286Alcoasell0.16 / 0.1696.472008.08.06 15:32:31filledtp 96.47
2008.08.06 15:45:003287Alcoabuy0.01 / 0.0197.4796.2299.372008.08.06 15:45:00filled1
2008.08.06 15:45:003288Alcoasell stop0.02 / 0.0296.2297.4794.322008.08.06 17:34:14filled2
2008.08.06 17:34:143289Alcoasell0.01 / 0.0196.222008.08.06 17:34:14filledsl 96.22
2008.08.06 17:45:003290Alcoabuy stop0.04 / 0.0497.4796.2299.372008.08.06 20:39:59filled3
2008.08.06 20:39:593291Alcoabuy0.02 / 0.0297.472008.08.06 20:39:59filledsl 97.47
2008.08.06 20:45:003292Alcoasell stop0.08 / 0.0896.2297.4794.322008.08.06 21:40:03filled4
2008.08.06 21:40:033293Alcoasell0.04 / 0.0496.222008.08.06 21:40:03filledsl 96.22
2008.08.06 21:45:003294Alcoabuy stop0.16 / 0.0097.4796.2199.372008.08.08 15:31:00canceled5
2008.08.08 15:31:003295Alcoabuy0.08 / 0.0894.322008.08.08 15:31:00filledtp 94.32
2008.08.08 15:31:003296Alcoabuy0.01 / 0.0194.0292.7795.922008.08.08 15:31:00filled1
2008.08.08 15:31:003297Alcoasell stop0.02 / 0.0292.7794.0290.872008.08.08 15:45:48filled2
2008.08.08 15:45:483298Alcoasell0.01 / 0.0192.772008.08.08 15:45:48filledsl 92.77
2008.08.08 16:00:003299Alcoabuy stop0.04 / 0.0494.0292.7795.922008.08.08 16:36:59filled3
2008.08.08 16:36:593300Alcoabuy0.02 / 0.0294.022008.08.08 16:36:59filledsl 94.02
2008.08.08 16:45:003301Alcoasell stop0.08 / 0.0092.7794.0290.872008.08.08 20:15:00canceled4
2008.08.08 20:09:473302Alcoasell0.04 / 0.0495.922008.08.08 20:09:47filledtp 95.92
2008.08.08 20:15:003303Alcoabuy0.01 / 0.0195.8294.5797.722008.08.08 20:15:00filled1
2008.08.08 20:15:003304Alcoasell stop0.02 / 0.0294.5795.8292.672008.08.11 15:30:00filled2
2008.08.11 15:30:003305Alcoasell0.01 / 0.0194.572008.08.11 15:30:00filledsl 94.57
2008.08.11 15:30:003306Alcoabuy stop0.04 / 0.0095.8294.5397.722008.08.11 19:15:00canceled3
2008.08.11 19:12:133307Alcoabuy0.02 / 0.0292.672008.08.11 19:12:13filledtp 92.67
2008.08.11 19:15:003308Alcoabuy0.01 / 0.0192.4391.1894.332008.08.11 19:15:00filled1
2008.08.11 19:15:003309Alcoasell stop0.02 / 0.0091.1892.4389.282008.08.11 21:00:00canceled2
2008.08.11 20:47:293310Alcoasell0.01 / 0.0194.332008.08.11 20:47:29filledtp 94.33
2008.08.11 21:00:003311Alcoabuy0.01 / 0.0193.9992.7495.892008.08.11 21:00:00filled1
2008.08.11 21:00:003312Alcoasell stop0.02 / 0.0292.7493.9990.842008.08.12 21:31:59filled2
2008.08.12 21:31:593313Alcoasell0.01 / 0.0192.742008.08.12 21:31:59filledsl 92.74
2008.08.12 21:45:003314Alcoabuy stop0.04 / 0.0493.9992.7395.892008.08.13 15:59:35filled3
2008.08.13 15:59:353315Alcoabuy0.02 / 0.0293.992008.08.13 15:59:35filledsl 93.99
2008.08.13 16:00:003316Alcoasell stop0.08 / 0.0092.7393.9990.832008.08.13 18:00:00canceled4
2008.08.13 17:56:273317Alcoasell0.04 / 0.0495.892008.08.13 17:56:27filledtp 95.89
2008.08.13 18:00:003318Alcoabuy0.01 / 0.0196.0994.8497.992008.08.13 18:00:00filled1
2008.08.13 18:00:003319Alcoasell stop0.02 / 0.0294.8496.0992.942008.08.15 16:02:13filled2
2008.08.15 16:02:133320Alcoasell0.01 / 0.0194.842008.08.15 16:02:13filledsl 94.84
2008.08.15 16:15:003321Alcoabuy stop0.04 / 0.0496.0994.8397.992008.08.18 15:34:03filled3
2008.08.18 15:34:033322Alcoabuy0.02 / 0.0296.092008.08.18 15:34:03filledsl 96.09
2008.08.18 15:45:003323Alcoasell stop0.08 / 0.0894.8396.1192.932008.08.18 16:34:00filled4
2008.08.18 16:34:003324Alcoasell0.04 / 0.0494.832008.08.18 16:34:00filledsl 94.83
2008.08.18 16:45:003325Alcoabuy stop0.16 / 0.0096.1194.8398.012008.08.18 20:45:00canceled5
2008.08.18 20:34:043326Alcoabuy0.08 / 0.0892.932008.08.18 20:34:04filledtp 92.93
2008.08.18 20:45:003327Alcoabuy0.01 / 0.0193.2191.9695.112008.08.18 20:45:00filled1
2008.08.18 20:45:003328Alcoasell stop0.02 / 0.0091.9693.2190.062008.08.20 21:45:00canceled2
2008.08.20 21:38:373329Alcoasell0.01 / 0.0195.112008.08.20 21:38:37filledtp 95.11
2008.08.20 21:45:003330Alcoabuy0.01 / 0.0195.3194.0697.212008.08.20 21:45:00filled1
2008.08.20 21:45:003331Alcoasell stop0.02 / 0.0294.0695.3192.162008.08.25 18:06:21filled2
2008.08.25 18:06:213332Alcoasell0.01 / 0.0194.062008.08.25 18:06:21filledsl 94.06
2008.08.25 18:15:003333Alcoabuy stop0.04 / 0.0495.3194.0697.212008.08.27 15:30:55filled3
2008.08.27 15:30:553334Alcoabuy0.02 / 0.0295.312008.08.27 15:30:55filledsl 95.31
2008.08.27 15:45:003335Alcoasell stop0.08 / 0.0094.0695.3192.162008.08.28 15:45:00canceled4
2008.08.28 15:35:353336Alcoasell0.04 / 0.0497.212008.08.28 15:35:35filledtp 97.21
2008.08.28 15:45:003337Alcoabuy0.01 / 0.0196.6695.4198.562008.08.28 15:45:00filled1
2008.08.28 15:45:003338Alcoasell stop0.02 / 0.0295.4196.6693.512008.09.02 15:31:00filled2
2008.09.02 15:31:003339Alcoasell0.01 / 0.0195.412008.09.02 15:31:00filledsl 95.41
2008.09.02 15:31:003340Alcoabuy stop0.04 / 0.0096.6695.1698.562008.09.02 17:15:00canceled3
2008.09.02 17:09:593341Alcoabuy0.02 / 0.0293.512008.09.02 17:09:59filledtp 93.51
2008.09.02 17:15:003342Alcoabuy0.01 / 0.0193.8192.5695.712008.09.02 17:15:00filled1
2008.09.02 17:15:003343Alcoasell stop0.02 / 0.0292.5693.8190.662008.09.02 18:14:38filled2
2008.09.02 18:14:383344Alcoasell0.01 / 0.0192.562008.09.02 18:14:38filledsl 92.56
2008.09.02 18:15:003345Alcoabuy stop0.04 / 0.0093.8192.5695.712008.09.02 21:00:00canceled3
2008.09.02 20:56:323346Alcoabuy0.02 / 0.0290.662008.09.02 20:56:32filledtp 90.66
2008.09.02 21:00:003347Alcoabuy0.01 / 0.0190.6089.3592.502008.09.02 21:00:00filled1
2008.09.02 21:00:003348Alcoasell stop0.02 / 0.0289.3590.6087.452008.09.03 17:00:00filled2
2008.09.03 17:00:003349Alcoasell0.01 / 0.0189.352008.09.03 17:00:00filledsl 89.35
2008.09.03 17:00:003350Alcoabuy stop0.04 / 0.0090.6089.3492.502008.09.03 21:15:00canceled3
2008.09.03 21:12:003351Alcoabuy0.02 / 0.0287.452008.09.03 21:12:00filledtp 87.45
2008.09.03 21:15:003352Alcoabuy0.01 / 0.0187.5486.2989.442008.09.03 21:15:00filled1
2008.09.03 21:15:003353Alcoasell stop0.02 / 0.0086.2987.5484.392008.09.04 15:30:00canceled2
2008.09.03 21:59:063354Alcoasell0.01 / 0.0189.442008.09.03 21:59:06filledtp 89.44
2008.09.04 15:30:003355Alcoabuy0.01 / 0.0188.2086.9590.102008.09.04 15:30:00filled1
2008.09.04 15:30:003356Alcoasell stop0.02 / 0.0086.9588.2085.052008.09.04 16:00:00canceled2
2008.09.04 15:48:183357Alcoasell0.01 / 0.0190.102008.09.04 15:48:18filledtp 90.10
2008.09.04 16:00:003358Alcoabuy0.01 / 0.0189.3188.0691.212008.09.04 16:00:00filled1
2008.09.04 16:00:003359Alcoasell stop0.02 / 0.0288.0689.3186.162008.09.04 16:37:33filled2
2008.09.04 16:37:333360Alcoasell0.01 / 0.0188.062008.09.04 16:37:33filledsl 88.06
2008.09.04 16:45:003361Alcoabuy stop0.04 / 0.0089.3188.0691.212008.09.04 19:15:00canceled3
2008.09.04 19:10:003362Alcoabuy0.02 / 0.0286.162008.09.04 19:10:00filledtp 86.16
2008.09.04 19:15:003363Alcoabuy0.01 / 0.0185.8084.5587.702008.09.04 19:15:00filled1
2008.09.04 19:15:003364Alcoasell stop0.02 / 0.0284.5585.8082.652008.09.05 15:46:35filled2
2008.09.05 15:46:353365Alcoasell0.01 / 0.0184.552008.09.05 15:46:35filledsl 84.55
2008.09.05 16:00:003366Alcoabuy stop0.04 / 0.0085.8084.5487.702008.09.05 16:45:00canceled3
2008.09.05 16:30:593367Alcoabuy0.02 / 0.0282.652008.09.05 16:30:59filledtp 82.65
2008.09.05 16:45:003368Alcoabuy0.01 / 0.0182.7781.5284.672008.09.05 16:45:00filled1
2008.09.05 16:45:003369Alcoasell stop0.02 / 0.0081.5282.7779.622008.09.05 21:00:00canceled2
2008.09.05 20:45:023370Alcoasell0.01 / 0.0184.672008.09.05 20:45:02filledtp 84.67
2008.09.05 21:00:003371Alcoabuy0.01 / 0.0185.1783.9287.072008.09.05 21:00:00filled1
2008.09.05 21:00:003372Alcoasell stop0.02 / 0.0083.9285.1782.022008.09.08 15:30:00canceled2
2008.09.08 15:30:003373Alcoasell0.01 / 0.0187.072008.09.08 15:30:00filledtp 87.07
2008.09.08 15:30:003374Alcoabuy0.01 / 0.0187.4586.2089.352008.09.08 15:30:00filled1
2008.09.08 15:30:003375Alcoasell stop0.02 / 0.0286.2087.4584.302008.09.08 15:50:43filled2
2008.09.08 15:50:433376Alcoasell0.01 / 0.0186.202008.09.08 15:50:43filledsl 86.20
2008.09.08 16:00:003377Alcoabuy stop0.04 / 0.0087.4586.2089.352008.09.08 16:45:00canceled3
2008.09.08 16:34:053378Alcoabuy0.02 / 0.0284.302008.09.08 16:34:05filledtp 84.30
2008.09.08 16:45:003379Alcoabuy0.01 / 0.0184.7883.5386.682008.09.08 16:45:00filled1
2008.09.08 16:45:003380Alcoasell stop0.02 / 0.0283.5384.7881.632008.09.08 17:00:41filled2
2008.09.08 17:00:413381Alcoasell0.01 / 0.0183.532008.09.08 17:00:41filledsl 83.53
2008.09.08 17:15:003382Alcoabuy stop0.04 / 0.0084.7883.5386.682008.09.08 18:15:30canceled3
2008.09.08 18:11:383383Alcoabuy0.02 / 0.0281.632008.09.08 18:11:38filledtp 81.63
2008.09.08 18:15:303384Alcoabuy0.01 / 0.0181.7580.5083.652008.09.08 18:15:30filled1
2008.09.08 18:15:303385Alcoasell stop0.02 / 0.0280.5081.7578.602008.09.09 21:44:33filled2
2008.09.09 21:44:333386Alcoasell0.01 / 0.0180.502008.09.09 21:44:33filledsl 80.50
2008.09.09 21:45:003387Alcoabuy stop0.04 / 0.0481.7580.4983.652008.09.10 15:50:01filled3
2008.09.10 15:50:013388Alcoabuy0.02 / 0.0281.752008.09.10 15:50:01filledsl 81.75
2008.09.10 16:00:003389Alcoasell stop0.08 / 0.0880.4981.7678.592008.09.10 16:48:37filled4
2008.09.10 16:48:373390Alcoasell0.04 / 0.0480.492008.09.10 16:48:37filledsl 80.49
2008.09.10 17:00:003391Alcoabuy stop0.16 / 0.0081.7680.4983.662008.09.10 17:30:00canceled5
2008.09.10 17:30:003392Alcoabuy0.08 / 0.0878.592008.09.10 17:30:00filledtp 78.59
2008.09.10 17:30:003393Alcoabuy0.01 / 0.0178.5777.3280.472008.09.10 17:30:00filled1
2008.09.10 17:30:003394Alcoasell stop0.02 / 0.0077.3278.5775.422008.09.10 17:45:00canceled2
2008.09.10 17:42:353395Alcoasell0.01 / 0.0180.472008.09.10 17:42:35filledtp 80.47
2008.09.10 17:45:003396Alcoabuy0.01 / 0.0180.3479.0982.242008.09.10 17:45:00filled1
2008.09.10 17:45:003397Alcoasell stop0.02 / 0.0079.0980.3477.192008.09.10 20:31:00canceled2
2008.09.10 20:23:053398Alcoasell0.01 / 0.0182.242008.09.10 20:23:05filledtp 82.24
2008.09.10 20:31:003399Alcoabuy0.01 / 0.0182.2681.0184.162008.09.10 20:31:00filled1
2008.09.10 20:31:003400Alcoasell stop0.02 / 0.0281.0182.2679.112008.09.11 15:32:00filled2
2008.09.11 15:32:003401Alcoasell0.01 / 0.0181.012008.09.11 15:32:00filledsl 81.01
2008.09.11 15:32:003402Alcoabuy stop0.04 / 0.0082.2680.4384.162008.09.11 16:00:00canceled3
2008.09.11 15:50:003403Alcoabuy0.02 / 0.0279.112008.09.11 15:50:00filledtp 79.11
2008.09.11 16:00:003404Alcoabuy0.01 / 0.0178.7877.5380.682008.09.11 16:00:00filled1
2008.09.11 16:00:003405Alcoasell stop0.02 / 0.0077.5378.7875.632008.09.11 17:00:00canceled2
2008.09.11 16:50:003406Alcoasell0.01 / 0.0180.682008.09.11 16:50:00filledtp 80.68
2008.09.11 17:00:003407Alcoabuy0.01 / 0.0181.0679.8182.962008.09.11 17:00:00filled1
2008.09.11 17:00:003408Alcoasell stop0.02 / 0.0079.8181.0677.912008.09.11 18:15:00canceled2
2008.09.11 18:01:043409Alcoasell0.01 / 0.0182.962008.09.11 18:01:04filledtp 82.96
2008.09.11 18:15:003410Alcoabuy0.01 / 0.0182.2380.9884.132008.09.11 18:15:00filled1
2008.09.11 18:15:003411Alcoasell stop0.02 / 0.0280.9882.2379.082008.09.11 18:42:05filled2
2008.09.11 18:42:053412Alcoasell0.01 / 0.0180.982008.09.11 18:42:05filledsl 80.98
2008.09.11 18:45:003413Alcoabuy stop0.04 / 0.0482.2380.9884.132008.09.11 19:50:35filled3
2008.09.11 19:50:353414Alcoabuy0.02 / 0.0282.232008.09.11 19:50:35filledsl 82.23
2008.09.11 20:00:003415Alcoasell stop0.08 / 0.0080.9882.2379.082008.09.12 15:45:00canceled4
2008.09.12 15:33:243416Alcoasell0.04 / 0.0484.132008.09.12 15:33:24filledtp 84.13
2008.09.12 15:45:003417Alcoabuy0.01 / 0.0184.0982.8485.992008.09.12 15:45:00filled1
2008.09.12 15:45:003418Alcoasell stop0.02 / 0.0082.8484.0980.942008.09.12 17:15:00canceled2
2008.09.12 17:00:373419Alcoasell0.01 / 0.0185.992008.09.12 17:00:37filledtp 85.99
2008.09.12 17:15:003420Alcoabuy0.01 / 0.0185.6884.4387.582008.09.12 17:15:00filled1
2008.09.12 17:15:003421Alcoasell stop0.02 / 0.0284.4385.6882.532008.09.15 15:38:00filled2
2008.09.15 15:38:003422Alcoasell0.01 / 0.0184.432008.09.15 15:38:00filledsl 84.43
2008.09.15 15:38:003423Alcoabuy stop0.04 / 0.0085.6882.1187.582008.09.15 15:45:00canceled3
2008.09.15 15:38:013424Alcoabuy0.02 / 0.0282.532008.09.15 15:38:01filledtp 82.53
2008.09.15 15:45:003425Alcoabuy0.01 / 0.0183.9782.7285.872008.09.15 15:45:00filled1
2008.09.15 15:45:003426Alcoasell stop0.02 / 0.0282.7283.9780.822008.09.15 15:53:18filled2
2008.09.15 15:53:183427Alcoasell0.01 / 0.0182.722008.09.15 15:53:18filledsl 82.72
2008.09.15 16:00:003428Alcoabuy stop0.04 / 0.0483.9782.7285.872008.09.15 16:53:43filled3
2008.09.15 16:53:433429Alcoabuy0.02 / 0.0283.972008.09.15 16:53:43filledsl 83.97
2008.09.15 17:00:003430Alcoasell stop0.08 / 0.0882.7283.9880.822008.09.15 20:40:29filled4
2008.09.15 20:40:293431Alcoasell0.04 / 0.0482.722008.09.15 20:40:29filledsl 82.72
2008.09.15 20:45:003432Alcoabuy stop0.16 / 0.0083.9882.7285.882008.09.16 15:30:00canceled5
2008.09.15 21:59:363433Alcoabuy0.08 / 0.0880.822008.09.15 21:59:36filledtp 80.82
2008.09.16 15:30:003434Alcoabuy0.01 / 0.0178.0076.7579.902008.09.16 15:30:00filled1
2008.09.16 15:30:003435Alcoasell stop0.02 / 0.0276.7578.0074.852008.09.16 15:56:31filled2
2008.09.16 15:56:313436Alcoasell0.01 / 0.0176.752008.09.16 15:56:31filledsl 76.75
2008.09.16 16:00:003437Alcoabuy stop0.04 / 0.0478.0076.7579.902008.09.16 16:07:36filled3
2008.09.16 16:07:363438Alcoabuy0.02 / 0.0278.002008.09.16 16:07:36filledsl 78.00
2008.09.16 16:12:353439Alcoasell0.04 / 0.0476.752008.09.16 16:12:35filledsl 76.75
2008.09.16 16:15:003440Alcoabuy0.01 / 0.0178.0676.8179.962008.09.16 16:15:00filled1
2008.09.16 16:15:003441Alcoasell stop0.02 / 0.0276.8178.0674.912008.09.16 17:22:42filled2
2008.09.16 17:22:423442Alcoasell0.01 / 0.0176.812008.09.16 17:22:42filledsl 76.81
2008.09.16 17:30:003443Alcoabuy stop0.04 / 0.0478.0676.8179.962008.09.16 18:02:56filled3
2008.09.16 18:02:563444Alcoabuy0.02 / 0.0278.062008.09.16 18:02:56filledsl 78.06
2008.09.16 18:15:003445Alcoasell stop0.08 / 0.0876.8178.0674.912008.09.16 20:15:03filled4
2008.09.16 20:15:033446Alcoasell0.04 / 0.0476.812008.09.16 20:15:03filledsl 76.81
2008.09.16 20:30:003447Alcoabuy stop0.16 / 0.1678.0676.8079.962008.09.16 20:55:32filled5
2008.09.16 20:55:323448Alcoabuy0.08 / 0.0878.062008.09.16 20:55:32filledsl 78.06
2008.09.16 21:00:003449Alcoasell stop0.32 / 0.0076.8078.0674.902008.09.16 21:30:00canceled6
2008.09.16 21:19:313450Alcoasell0.16 / 0.1679.962008.09.16 21:19:31filledtp 79.96
2008.09.16 21:30:003451Alcoabuy0.01 / 0.0178.4277.1780.322008.09.16 21:30:00filled1
2008.09.16 21:30:003452Alcoasell stop0.02 / 0.0277.1778.4275.272008.09.17 15:31:04filled2
2008.09.17 15:31:043453Alcoasell0.01 / 0.0177.172008.09.17 15:31:04filledsl 77.17
2008.09.17 15:41:383454Alcoabuy0.02 / 0.0278.422008.09.17 15:41:38filledsl 78.42
2008.09.17 15:45:003455Alcoabuy0.01 / 0.0178.0076.7579.902008.09.17 15:45:00filled1
2008.09.17 15:45:003456Alcoasell stop0.02 / 0.0276.7578.0074.852008.09.17 17:05:25filled2
2008.09.17 17:05:253457Alcoasell0.01 / 0.0176.752008.09.17 17:05:25filledsl 76.75
2008.09.17 17:15:003458Alcoabuy stop0.04 / 0.0478.0076.7479.902008.09.17 20:24:23filled3
2008.09.17 20:24:233459Alcoabuy0.02 / 0.0278.002008.09.17 20:24:23filledsl 78.00
2008.09.17 20:30:003460Alcoasell stop0.08 / 0.0076.7478.0074.842008.09.17 21:15:00canceled4
2008.09.17 21:09:043461Alcoasell0.04 / 0.0479.902008.09.17 21:09:04filledtp 79.90
2008.09.17 21:15:003462Alcoabuy0.01 / 0.0179.1177.8681.012008.09.17 21:15:00filled1
2008.09.17 21:15:003463Alcoasell stop0.02 / 0.0277.8679.1175.962008.09.17 21:36:31filled2
2008.09.17 21:36:313464Alcoasell0.01 / 0.0177.862008.09.17 21:36:31filledsl 77.86
2008.09.17 21:45:003465Alcoabuy stop0.04 / 0.0079.1177.8681.012008.09.18 15:32:00canceled3
2008.09.17 21:56:353466Alcoabuy0.02 / 0.0275.962008.09.17 21:56:35filledtp 75.96
2008.09.18 15:32:003467Alcoabuy0.01 / 0.0178.1276.8780.022008.09.18 15:32:00filled1
2008.09.18 15:32:003468Alcoasell stop0.02 / 0.0276.8778.1274.972008.09.18 15:38:14filled2
2008.09.18 15:38:143469Alcoasell0.01 / 0.0176.872008.09.18 15:38:14filledsl 76.87
2008.09.18 15:45:003470Alcoabuy stop0.04 / 0.0078.1276.8780.022008.09.18 16:15:00canceled3
2008.09.18 16:13:043471Alcoabuy0.02 / 0.0274.972008.09.18 16:13:04filledtp 74.97
2008.09.18 16:15:003472Alcoabuy0.01 / 0.0174.8273.5776.722008.09.18 16:15:00filled1
2008.09.18 16:15:003473Alcoasell stop0.02 / 0.0273.5774.8271.672008.09.18 17:01:03filled2
2008.09.18 17:01:033474Alcoasell0.01 / 0.0173.572008.09.18 17:01:03filledsl 73.57
2008.09.18 17:15:003475Alcoabuy stop0.04 / 0.0074.8273.5676.722008.09.18 18:45:00canceled3
2008.09.18 18:36:403476Alcoabuy0.02 / 0.0271.672008.09.18 18:36:40filledtp 71.67
2008.09.18 18:45:003477Alcoabuy0.01 / 0.0171.3170.0673.212008.09.18 18:45:00filled1
2008.09.18 18:45:003478Alcoasell stop0.02 / 0.0270.0671.3168.162008.09.18 18:59:17filled2
2008.09.18 18:59:173479Alcoasell0.01 / 0.0170.062008.09.18 18:59:17filledsl 70.06
2008.09.18 19:00:003480Alcoabuy stop0.04 / 0.0471.3170.0473.212008.09.18 19:08:54filled3
2008.09.18 19:08:543481Alcoabuy0.02 / 0.0271.312008.09.18 19:08:54filledsl 71.31
2008.09.18 19:15:003482Alcoasell stop0.08 / 0.0070.0471.3168.142008.09.18 21:15:00canceled4
2008.09.18 21:01:303483Alcoasell0.04 / 0.0473.212008.09.18 21:01:30filledtp 73.21
2008.09.18 21:15:003484Alcoabuy0.01 / 0.0174.8573.6076.752008.09.18 21:15:00filled1
2008.09.18 21:15:003485Alcoasell stop0.02 / 0.0073.6074.8571.702008.09.18 21:45:00canceled2
2008.09.18 21:33:463486Alcoasell0.01 / 0.0176.752008.09.18 21:33:46filledtp 76.75
2008.09.18 21:45:003487Alcoabuy0.01 / 0.0177.1075.8579.002008.09.18 21:45:00filled1
2008.09.18 21:45:003488Alcoasell stop0.02 / 0.0075.8577.1073.952008.09.19 15:32:00canceled2
2008.09.19 15:32:003489Alcoasell0.01 / 0.0179.002008.09.19 15:32:00filledtp 79.00
2008.09.19 15:32:003490Alcoabuy0.01 / 0.0182.0580.8083.952008.09.19 15:32:00filled1
2008.09.19 15:32:003491Alcoasell stop0.02 / 0.0280.8082.0578.902008.09.19 15:44:49filled2
2008.09.19 15:44:493492Alcoasell0.01 / 0.0180.802008.09.19 15:44:49filledsl 80.80
2008.09.19 15:45:003493Alcoabuy stop0.04 / 0.0082.0580.8083.952008.09.19 16:00:00canceled3
2008.09.19 15:55:143494Alcoabuy0.02 / 0.0278.902008.09.19 15:55:14filledtp 78.90
2008.09.19 16:00:003495Alcoabuy0.01 / 0.0179.0877.8380.982008.09.19 16:00:00filled1
2008.09.19 16:00:003496Alcoasell stop0.02 / 0.0277.8379.0875.932008.09.19 16:26:42filled2
2008.09.19 16:26:423497Alcoasell0.01 / 0.0177.832008.09.19 16:26:42filledsl 77.83
2008.09.19 16:30:003498Alcoabuy stop0.04 / 0.0479.0877.8280.982008.09.19 18:06:37filled3
2008.09.19 18:06:373499Alcoabuy0.02 / 0.0279.082008.09.19 18:06:37filledsl 79.08
2008.09.19 18:15:003500Alcoasell stop0.08 / 0.0077.8279.0875.922008.09.22 15:45:00canceled4
2008.09.22 15:31:473501Alcoasell0.04 / 0.0480.982008.09.22 15:31:47filledtp 80.98
2008.09.22 15:45:003502Alcoabuy0.01 / 0.0180.6179.3682.512008.09.22 15:45:00filled1
2008.09.22 15:45:003503Alcoasell stop0.02 / 0.0279.3680.6177.462008.09.22 17:55:11filled2
2008.09.22 17:55:113504Alcoasell0.01 / 0.0179.362008.09.22 17:55:11filledsl 79.36
2008.09.22 18:00:003505Alcoabuy stop0.04 / 0.0480.6179.3582.512008.09.22 18:36:22filled3
2008.09.22 18:36:223506Alcoabuy0.02 / 0.0280.612008.09.22 18:36:22filledsl 80.61
2008.09.22 18:45:003507Alcoasell stop0.08 / 0.0879.3580.6177.452008.09.23 15:30:30filled4
2008.09.23 15:30:303508Alcoasell0.04 / 0.0479.352008.09.23 15:30:30filledsl 79.35
2008.09.23 15:30:303509Alcoabuy stop0.16 / 0.1680.6179.3582.512008.09.23 15:43:43filled5
2008.09.23 15:43:433510Alcoabuy0.08 / 0.0880.612008.09.23 15:43:43filledsl 80.61
2008.09.23 15:45:003511Alcoasell stop0.32 / 0.3279.3580.6177.452008.09.23 16:09:29filled6
2008.09.23 16:09:293512Alcoasell0.16 / 0.1679.352008.09.23 16:09:29filledsl 79.35
2008.09.23 16:15:003513Alcoabuy stop0.64 / 0.0080.6179.3582.512008.09.23 17:45:00canceled7
2008.09.23 17:36:003514Alcoabuy0.32 / 0.3277.452008.09.23 17:36:00filledtp 77.45
2008.09.23 17:45:003515Alcoabuy0.01 / 0.0177.1975.9479.092008.09.23 17:45:00filled1
2008.09.23 17:45:003516Alcoasell stop0.02 / 0.0075.9477.1974.042008.09.23 21:00:00canceled2
2008.09.23 20:50:303517Alcoasell0.01 / 0.0179.092008.09.23 20:50:30filledtp 79.09
2008.09.23 21:00:003518Alcoabuy0.01 / 0.0178.3377.0880.232008.09.23 21:00:00filled1
2008.09.23 21:00:003519Alcoasell stop0.02 / 0.0277.0878.3375.182008.09.23 21:45:21filled2
2008.09.23 21:45:213520Alcoasell0.01 / 0.0177.082008.09.23 21:45:21filledsl 77.08
2008.09.24 15:43:003521Alcoabuy stop0.04 / 0.0478.3377.0680.232008.09.24 16:21:49filled3
2008.09.24 16:21:493522Alcoabuy0.02 / 0.0278.332008.09.24 16:21:49filledsl 78.33
2008.09.24 16:30:003523Alcoasell stop0.08 / 0.0877.0678.3375.162008.09.24 21:40:32filled4
2008.09.24 21:40:323524Alcoasell0.04 / 0.0477.062008.09.24 21:40:32filledsl 77.06
2008.09.24 21:45:003525Alcoabuy stop0.16 / 0.0078.3377.0680.232008.09.25 16:15:00canceled5
2008.09.25 16:04:523526Alcoabuy0.08 / 0.0875.162008.09.25 16:04:52filledtp 75.16
2008.09.25 16:15:003527Alcoabuy0.01 / 0.0175.0073.7576.902008.09.25 16:15:00filled1
2008.09.25 16:15:003528Alcoasell stop0.02 / 0.0273.7575.0071.852008.09.25 16:35:23filled2
2008.09.25 16:35:233529Alcoasell0.01 / 0.0173.752008.09.25 16:35:23filledsl 73.75
2008.09.25 16:45:003530Alcoabuy stop0.04 / 0.0475.0073.7376.902008.09.25 17:23:33filled3
2008.09.25 17:23:333531Alcoabuy0.02 / 0.0275.002008.09.25 17:23:33filledsl 75.00
2008.09.25 17:30:003532Alcoasell stop0.08 / 0.0073.7375.0171.832008.09.25 18:45:00canceled4
2008.09.25 18:42:373533Alcoasell0.04 / 0.0476.902008.09.25 18:42:37filledtp 76.90
2008.09.25 18:45:003534Alcoabuy0.01 / 0.0176.7775.5278.672008.09.25 18:45:00filled1
2008.09.25 18:45:003535Alcoasell stop0.02 / 0.0275.5276.7773.622008.09.25 20:14:59filled2
2008.09.25 20:14:593536Alcoasell0.01 / 0.0175.522008.09.25 20:14:59filledsl 75.52
2008.09.25 20:15:003537Alcoabuy stop0.04 / 0.0076.7775.5178.672008.09.26 15:30:00canceled3
2008.09.26 15:30:003538Alcoabuy0.02 / 0.0273.622008.09.26 15:30:00filledtp 73.62
2008.09.26 15:30:003539Alcoabuy0.01 / 0.0173.2672.0175.162008.09.26 15:30:00filled1
2008.09.26 15:30:003540Alcoasell stop0.02 / 0.0272.0173.2670.112008.09.26 15:33:39filled2
2008.09.26 15:33:393541Alcoasell0.01 / 0.0172.012008.09.26 15:33:39filledsl 72.01
2008.09.26 15:45:003542Alcoabuy stop0.04 / 0.0073.2672.0075.162008.09.29 15:30:00canceled3
2008.09.29 15:30:003543Alcoabuy0.02 / 0.0270.112008.09.29 15:30:00filledtp 70.11
2008.09.29 15:30:003544Alcoabuy0.01 / 0.0169.1867.9371.082008.09.29 15:30:00filled1
2008.09.29 15:30:003545Alcoasell stop0.02 / 0.0267.9369.1866.032008.09.29 15:32:04filled2
2008.09.29 15:32:043546Alcoasell0.01 / 0.0167.932008.09.29 15:32:04filledsl 67.93
2008.09.29 15:40:543547Alcoabuy0.02 / 0.0266.032008.09.29 15:40:54filledtp 66.03
2008.09.29 15:45:003548Alcoabuy0.01 / 0.0166.0064.7567.902008.09.29 15:45:00filled1
2008.09.29 15:45:003549Alcoasell stop0.02 / 0.0264.7566.0062.852008.09.29 15:47:26filled2
2008.09.29 15:47:263550Alcoasell0.01 / 0.0164.752008.09.29 15:47:26filledsl 64.75
2008.09.29 16:00:003551Alcoabuy stop0.04 / 0.0466.0064.7567.902008.09.29 16:25:39filled3
2008.09.29 16:25:393552Alcoabuy0.02 / 0.0266.002008.09.29 16:25:39filledsl 66.00
2008.09.29 16:30:003553Alcoasell stop0.08 / 0.0864.7566.0062.852008.09.29 16:40:25filled4
2008.09.29 16:40:253554Alcoasell0.04 / 0.0464.752008.09.29 16:40:25filledsl 64.75
2008.09.29 16:45:003555Alcoabuy stop0.16 / 0.1666.0064.7567.902008.09.29 17:05:24filled5
2008.09.29 17:05:243556Alcoabuy0.08 / 0.0866.002008.09.29 17:05:24filledsl 66.00
2008.09.29 17:15:003557Alcoasell stop0.32 / 0.3264.7566.0162.852008.09.29 19:45:01filled6
2008.09.29 19:45:013558Alcoasell0.16 / 0.1664.752008.09.29 19:45:01filledsl 64.75
2008.09.29 20:00:003559Alcoabuy stop0.64 / 0.6466.0164.7567.912008.09.30 15:30:00filled7
2008.09.30 15:30:003560Alcoabuy0.32 / 0.3266.012008.09.30 15:30:00filledsl 66.01
2008.09.30 15:30:003561Alcoasell stop1.28 / 1.2864.7566.3662.852008.10.01 16:01:37filled8
2008.10.01 16:01:373562Alcoasell0.64 / 0.6464.752008.10.01 16:01:37filledsl 64.75
2008.10.01 17:08:123563Alcoabuy1.28 / 1.2862.852008.10.01 17:08:12filledtp 62.85
2008.10.01 17:15:003564Alcoabuy0.01 / 0.0162.8861.6364.782008.10.01 17:15:00filled1
2008.10.01 17:15:003565Alcoasell stop0.02 / 0.0061.6362.8859.732008.10.01 18:45:00canceled2
2008.10.01 18:34:533566Alcoasell0.01 / 0.0164.782008.10.01 18:34:53filledtp 64.78
2008.10.01 18:45:003567Alcoabuy0.01 / 0.0164.5063.2566.402008.10.01 18:45:00filled1
2008.10.01 18:45:003568Alcoasell stop0.02 / 0.0263.2564.5061.352008.10.01 19:43:10filled2
2008.10.01 19:43:103569Alcoasell0.01 / 0.0163.252008.10.01 19:43:10filledsl 63.25
2008.10.01 19:45:003570Alcoabuy stop0.04 / 0.0064.5063.2566.402008.10.02 15:45:00canceled3
2008.10.02 15:33:153571Alcoabuy0.02 / 0.0261.352008.10.02 15:33:15filledtp 61.35
2008.10.02 15:45:003572Alcoabuy0.01 / 0.0159.9758.7261.872008.10.02 15:45:00filled1
2008.10.02 15:45:003573Alcoasell stop0.02 / 0.0258.7259.9756.822008.10.02 17:04:41filled2
2008.10.02 17:04:413574Alcoasell0.01 / 0.0158.722008.10.02 17:04:41filledsl 58.72
2008.10.02 17:15:003575Alcoabuy stop0.04 / 0.0459.9758.7161.872008.10.02 18:02:27filled3
2008.10.02 18:02:273576Alcoabuy0.02 / 0.0259.972008.10.02 18:02:27filledsl 59.97
2008.10.02 18:15:003577Alcoasell stop0.08 / 0.0858.7159.9956.812008.10.02 19:09:13filled4
2008.10.02 19:09:133578Alcoasell0.04 / 0.0458.712008.10.02 19:09:13filledsl 58.71
2008.10.02 19:15:003579Alcoabuy stop0.16 / 0.1659.9958.7161.892008.10.03 15:31:04filled5
2008.10.03 15:31:043580Alcoabuy0.08 / 0.0859.992008.10.03 15:31:04filledsl 59.99
2008.10.03 15:45:003581Alcoasell stop0.32 / 0.0058.7159.9956.812008.10.03 16:45:00canceled6
2008.10.03 16:34:593582Alcoasell0.16 / 0.1661.892008.10.03 16:34:59filledtp 61.89
2008.10.03 16:45:003583Alcoabuy0.01 / 0.0161.6260.3763.522008.10.03 16:45:00filled1
2008.10.03 16:45:003584Alcoasell stop0.02 / 0.0260.3761.6258.472008.10.03 19:38:27filled2
2008.10.03 19:38:273585Alcoasell0.01 / 0.0160.372008.10.03 19:38:27filledsl 60.37
2008.10.03 19:45:003586Alcoabuy stop0.04 / 0.0061.6260.3763.522008.10.03 21:45:00canceled3
2008.10.03 21:40:043587Alcoabuy0.02 / 0.0258.472008.10.03 21:40:04filledtp 58.47
2008.10.03 21:45:003588Alcoabuy0.01 / 0.0157.5456.2959.442008.10.03 21:45:00filled1
2008.10.03 21:45:003589Alcoasell stop0.02 / 0.0256.2957.5454.392008.10.06 15:31:00filled2
2008.10.06 15:31:003590Alcoasell0.01 / 0.0156.292008.10.06 15:31:00filledsl 56.29
2008.10.06 15:31:003591Alcoabuy stop0.04 / 0.0057.5456.0459.442008.10.06 15:45:00canceled3
2008.10.06 15:44:373592Alcoabuy0.02 / 0.0254.392008.10.06 15:44:37filledtp 54.39
2008.10.06 15:45:003593Alcoabuy0.01 / 0.0154.3953.1456.292008.10.06 15:45:00filled1
2008.10.06 15:45:003594Alcoasell stop0.02 / 0.0253.1454.3951.242008.10.06 15:57:00filled2
2008.10.06 15:57:003595Alcoasell0.01 / 0.0153.142008.10.06 15:57:00filledsl 53.14
2008.10.06 16:00:003596Alcoabuy stop0.04 / 0.0054.3953.1356.292008.10.06 16:45:00canceled3
2008.10.06 16:41:363597Alcoabuy0.02 / 0.0251.242008.10.06 16:41:36filledtp 51.24
2008.10.06 16:45:003598Alcoabuy0.01 / 0.0151.1249.8753.022008.10.06 16:45:00filled1
2008.10.06 16:45:003599Alcoasell stop0.02 / 0.0049.8751.1247.972008.10.06 17:00:00canceled2
2008.10.06 16:55:173600Alcoasell0.01 / 0.0153.022008.10.06 16:55:17filledtp 53.02
2008.10.06 17:00:003601Alcoabuy0.01 / 0.0153.9752.7255.872008.10.06 17:00:00filled1
2008.10.06 17:00:003602Alcoasell stop0.02 / 0.0252.7253.9750.822008.10.06 17:38:02filled2
2008.10.06 17:38:023603Alcoasell0.01 / 0.0152.722008.10.06 17:38:02filledsl 52.72
2008.10.06 17:45:003604Alcoabuy stop0.04 / 0.0053.9752.7155.872008.10.06 20:30:00canceled3
2008.10.06 20:20:373605Alcoabuy0.02 / 0.0250.822008.10.06 20:20:37filledtp 50.82
2008.10.06 20:30:003606Alcoabuy0.01 / 0.0150.7049.4552.602008.10.06 20:30:00filled1
2008.10.06 20:30:003607Alcoasell stop0.02 / 0.0049.4550.7047.552008.10.06 21:15:00canceled2
2008.10.06 21:12:153608Alcoasell0.01 / 0.0152.602008.10.06 21:12:15filledtp 52.60
2008.10.06 21:15:003609Alcoabuy0.01 / 0.0153.0451.7954.942008.10.06 21:15:00filled1
2008.10.06 21:15:003610Alcoasell stop0.02 / 0.0051.7953.0449.892008.10.07 15:31:00canceled2
2008.10.06 21:47:373611Alcoasell0.01 / 0.0154.942008.10.06 21:47:37filledtp 54.94
2008.10.07 15:31:003612Alcoabuy0.01 / 0.0156.2254.9758.122008.10.07 15:31:00filled1
2008.10.07 15:31:003613Alcoasell stop0.02 / 0.0254.9756.2253.072008.10.07 15:53:39filled2
2008.10.07 15:53:393614Alcoasell0.01 / 0.0154.972008.10.07 15:53:39filledsl 54.97
2008.10.07 16:00:003615Alcoabuy stop0.04 / 0.0456.2254.9758.122008.10.07 16:00:29filled3
2008.10.07 16:00:293616Alcoabuy0.02 / 0.0256.222008.10.07 16:00:29filledsl 56.22
2008.10.07 16:03:003617Alcoasell0.04 / 0.0454.972008.10.07 16:03:00filledsl 54.97
2008.10.07 16:15:003618Alcoabuy0.01 / 0.0155.4454.1957.342008.10.07 16:15:00filled1
2008.10.07 16:15:003619Alcoasell stop0.02 / 0.0254.1955.4452.292008.10.07 17:08:37filled2
2008.10.07 17:08:373620Alcoasell0.01 / 0.0154.192008.10.07 17:08:37filledsl 54.19
2008.10.07 17:15:003621Alcoabuy stop0.04 / 0.0455.4454.1957.342008.10.07 17:44:52filled3
2008.10.07 17:44:523622Alcoabuy0.02 / 0.0255.442008.10.07 17:44:52filledsl 55.44
2008.10.07 17:45:003623Alcoasell stop0.08 / 0.0854.1955.4452.292008.10.07 18:48:36filled4
2008.10.07 18:48:363624Alcoasell0.04 / 0.0454.192008.10.07 18:48:36filledsl 54.19
2008.10.07 19:00:003625Alcoabuy stop0.16 / 0.1655.4454.1857.342008.10.07 19:12:39filled5
2008.10.07 19:12:393626Alcoabuy0.08 / 0.0855.442008.10.07 19:12:39filledsl 55.44
2008.10.07 19:15:003627Alcoasell stop0.32 / 0.3254.1855.4452.282008.10.07 19:21:46filled6
2008.10.07 19:21:463628Alcoasell0.16 / 0.1654.182008.10.07 19:21:46filledsl 54.18
2008.10.07 19:30:003629Alcoabuy stop0.64 / 0.0055.4454.1857.342008.10.07 21:30:00canceled7
2008.10.07 21:24:243630Alcoabuy0.32 / 0.3252.282008.10.07 21:24:24filledtp 52.28
2008.10.07 21:30:003631Alcoabuy0.01 / 0.0152.6851.4354.582008.10.07 21:30:00filled1
2008.10.07 21:30:003632Alcoasell stop0.02 / 0.0251.4352.6849.532008.10.07 21:44:24filled2
2008.10.07 21:44:243633Alcoasell0.01 / 0.0151.432008.10.07 21:44:24filledsl 51.43
2008.10.07 21:45:003634Alcoabuy stop0.04 / 0.0052.6851.4354.582008.10.08 15:31:00canceled3
2008.10.08 15:31:003635Alcoabuy0.02 / 0.0249.532008.10.08 15:31:00filledtp 49.53
2008.10.08 15:31:003636Alcoabuy0.01 / 0.0141.2239.9743.122008.10.08 15:31:00filled1
2008.10.08 15:31:003637Alcoasell stop0.02 / 0.0039.9741.2238.072008.10.08 15:45:00canceled2
2008.10.08 15:33:283638Alcoasell0.01 / 0.0143.122008.10.08 15:33:28filledtp 43.12
2008.10.08 15:45:003639Alcoabuy0.01 / 0.0143.7442.4945.642008.10.08 15:45:00filled1
2008.10.08 15:45:003640Alcoasell stop0.02 / 0.0042.4943.7440.592008.10.08 16:15:00canceled2
2008.10.08 16:04:283641Alcoasell0.01 / 0.0145.642008.10.08 16:04:28filledtp 45.64
2008.10.08 16:15:003642Alcoabuy0.01 / 0.0144.2242.9746.122008.10.08 16:15:00filled1
2008.10.08 16:15:003643Alcoasell stop0.02 / 0.0242.9744.2241.072008.10.08 16:20:31filled2
2008.10.08 16:20:313644Alcoasell0.01 / 0.0142.972008.10.08 16:20:31filledsl 42.97
2008.10.08 16:30:003645Alcoabuy stop0.04 / 0.0044.2242.9646.122008.10.08 16:45:00canceled3
2008.10.08 16:44:593646Alcoabuy0.02 / 0.0241.072008.10.08 16:44:59filledtp 41.07
2008.10.08 16:45:003647Alcoabuy0.01 / 0.0140.9839.7342.882008.10.08 16:45:00filled1
2008.10.08 16:45:003648Alcoasell stop0.02 / 0.0039.7340.9837.832008.10.08 17:30:00canceled2
2008.10.08 17:24:243649Alcoasell0.01 / 0.0142.882008.10.08 17:24:24filledtp 42.88
2008.10.08 17:30:003650Alcoabuy0.01 / 0.0142.7241.4744.622008.10.08 17:30:00filled1
2008.10.08 17:30:003651Alcoasell stop0.02 / 0.0241.4742.7239.572008.10.08 17:56:35filled2
2008.10.08 17:56:353652Alcoasell0.01 / 0.0141.472008.10.08 17:56:35filledsl 41.47
2008.10.08 17:59:363653Alcoabuy0.02 / 0.0242.722008.10.08 17:59:36filledsl 42.72
2008.10.08 18:00:003654Alcoabuy0.01 / 0.0142.6641.4144.562008.10.08 18:00:00filled1
2008.10.08 18:00:003655Alcoasell stop0.02 / 0.0241.4142.6639.512008.10.08 18:24:15filled2
2008.10.08 18:24:153656Alcoasell0.01 / 0.0141.412008.10.08 18:24:15filledsl 41.41
2008.10.08 18:30:003657Alcoabuy stop0.04 / 0.0442.6641.4044.562008.10.08 19:02:21filled3
2008.10.08 19:02:213658Alcoabuy0.02 / 0.0242.662008.10.08 19:02:21filledsl 42.66
2008.10.08 19:15:003659Alcoasell stop0.08 / 0.0041.4042.6739.502008.10.08 20:00:00canceled4
2008.10.08 19:58:303660Alcoasell0.04 / 0.0444.562008.10.08 19:58:30filledtp 44.56
2008.10.08 20:00:003661Alcoabuy0.01 / 0.0144.8843.6346.782008.10.08 20:00:00filled1
2008.10.08 20:00:003662Alcoasell stop0.02 / 0.0243.6344.8841.732008.10.08 21:56:57filled2
2008.10.08 21:56:573663Alcoasell0.01 / 0.0143.632008.10.08 21:56:57filledsl 43.63
2008.10.09 15:30:003664Alcoabuy0.02 / 0.0244.882008.10.09 15:30:00filledsl 44.88
2008.10.09 15:30:003665Alcoabuy0.01 / 0.0145.6644.4147.562008.10.09 15:30:00filled1
2008.10.09 15:30:003666Alcoasell stop0.02 / 0.0244.4145.6642.512008.10.09 16:27:35filled2
2008.10.09 16:27:353667Alcoasell0.01 / 0.0144.412008.10.09 16:27:35filledsl 44.41
2008.10.09 16:30:003668Alcoabuy stop0.04 / 0.0045.6644.4047.562008.10.09 17:15:00canceled3
2008.10.09 17:05:333669Alcoabuy0.02 / 0.0242.512008.10.09 17:05:33filledtp 42.51
2008.10.09 17:15:003670Alcoabuy0.01 / 0.0144.0442.7945.942008.10.09 17:15:00filled1
2008.10.09 17:15:003671Alcoasell stop0.02 / 0.0242.7944.0440.892008.10.09 21:00:00filled2
2008.10.09 21:00:003672Alcoasell0.01 / 0.0142.792008.10.09 21:00:00filledsl 42.79
2008.10.09 21:00:003673Alcoabuy stop0.04 / 0.0044.0442.7245.942008.10.09 21:30:00canceled3
2008.10.09 21:28:303674Alcoabuy0.02 / 0.0240.892008.10.09 21:28:30filledtp 40.89
2008.10.09 21:30:003675Alcoabuy0.01 / 0.0140.7139.4642.612008.10.09 21:30:00filled1
2008.10.09 21:30:003676Alcoasell stop0.02 / 0.0239.4640.7137.562008.10.09 21:36:43filled2
2008.10.09 21:36:433677Alcoasell0.01 / 0.0139.462008.10.09 21:36:43filledsl 39.46
2008.10.09 21:45:003678Alcoabuy stop0.04 / 0.0040.7139.4442.612008.10.10 15:30:00canceled3
2008.10.09 21:48:043679Alcoabuy0.02 / 0.0237.562008.10.09 21:48:04filledtp 37.56
2008.10.10 15:30:003680Alcoabuy0.01 / 0.0135.9734.7237.872008.10.10 15:30:00filled1
2008.10.10 15:30:003681Alcoasell stop0.02 / 0.0234.7235.9732.822008.10.10 15:31:29filled2
2008.10.10 15:31:293682Alcoasell0.01 / 0.0134.722008.10.10 15:31:29filledsl 34.72
2008.10.10 15:41:423683Alcoabuy0.02 / 0.0235.972008.10.10 15:41:42filledsl 35.97
2008.10.10 15:45:003684Alcoabuy0.01 / 0.0139.3638.1141.262008.10.10 15:45:00filled1
2008.10.10 15:45:003685Alcoasell stop0.02 / 0.0238.1139.3636.212008.10.10 15:46:35filled2
2008.10.10 15:46:353686Alcoasell0.01 / 0.0138.112008.10.10 15:46:35filledsl 38.11
2008.10.10 15:50:283687Alcoabuy0.02 / 0.0236.212008.10.10 15:50:28filledtp 36.21
2008.10.10 16:00:003688Alcoabuy0.01 / 0.0135.8834.6337.782008.10.10 16:00:00filled1
2008.10.10 16:00:003689Alcoasell stop0.02 / 0.0034.6335.8832.732008.10.10 16:15:00canceled2
2008.10.10 16:07:383690Alcoasell0.01 / 0.0137.782008.10.10 16:07:38filledtp 37.78
2008.10.10 16:15:003691Alcoabuy0.01 / 0.0137.1735.9239.072008.10.10 16:15:00filled1
2008.10.10 16:15:003692Alcoasell stop0.02 / 0.0235.9237.1734.022008.10.10 16:18:03filled2
2008.10.10 16:18:033693Alcoasell0.01 / 0.0135.922008.10.10 16:18:03filledsl 35.92
2008.10.10 16:30:003694Alcoabuy stop0.04 / 0.0037.1735.9239.072008.10.10 18:00:00canceled3
2008.10.10 17:51:143695Alcoabuy0.02 / 0.0234.022008.10.10 17:51:14filledtp 34.02
2008.10.10 18:00:003696Alcoabuy0.01 / 0.0134.1132.8636.012008.10.10 18:00:00filled1
2008.10.10 18:00:003697Alcoasell stop0.02 / 0.0232.8634.1130.962008.10.10 19:49:33filled2
2008.10.10 19:49:333698Alcoasell0.01 / 0.0132.862008.10.10 19:49:33filledsl 32.86
2008.10.10 20:00:003699Alcoabuy stop0.04 / 0.0434.1132.8536.012008.10.10 20:09:32filled3
2008.10.10 20:09:323700Alcoabuy0.02 / 0.0234.112008.10.10 20:09:32filledsl 34.11
2008.10.10 20:15:003701Alcoasell stop0.08 / 0.0832.8534.1130.952008.10.10 20:29:22filled4
2008.10.10 20:29:223702Alcoasell0.04 / 0.0432.852008.10.10 20:29:22filledsl 32.85
2008.10.10 20:30:003703Alcoabuy stop0.16 / 0.1634.1132.8536.012008.10.10 21:21:00filled5
2008.10.10 21:21:003704Alcoabuy0.08 / 0.0834.112008.10.10 21:21:00filledsl 34.11
2008.10.10 21:21:003705Alcoasell stop0.32 / 0.0032.8534.7730.952008.10.10 21:45:00canceled6
2008.10.10 21:35:163706Alcoasell0.16 / 0.1636.012008.10.10 21:35:16filledtp 36.01
2008.10.10 21:45:003707Alcoabuy0.01 / 0.0134.6233.3736.522008.10.10 21:45:00filled1
2008.10.10 21:45:003708Alcoasell stop0.02 / 0.0033.3734.6231.472008.10.13 15:30:00canceled2
2008.10.13 15:30:003709Alcoasell0.01 / 0.0136.522008.10.13 15:30:00filledtp 36.52
2008.10.13 15:30:003710Alcoabuy0.01 / 0.0141.3740.1243.272008.10.13 15:30:00filled1
2008.10.13 15:30:003711Alcoasell stop0.02 / 0.0240.1241.3738.222008.10.13 15:35:36filled2
2008.10.13 15:35:363712Alcoasell0.01 / 0.0140.122008.10.13 15:35:36filledsl 40.12
2008.10.13 15:44:353713Alcoabuy0.02 / 0.0238.222008.10.13 15:44:35filledtp 38.22
2008.10.13 15:45:003714Alcoabuy0.01 / 0.0138.2236.9740.122008.10.13 15:45:00filled1
2008.10.13 15:45:003715Alcoasell stop0.02 / 0.0236.9738.2235.072008.10.13 15:50:37filled2
2008.10.13 15:50:373716Alcoasell0.01 / 0.0136.972008.10.13 15:50:37filledsl 36.97
2008.10.13 16:00:003717Alcoabuy stop0.04 / 0.0438.2236.9640.122008.10.13 16:21:44filled3
2008.10.13 16:21:443718Alcoabuy0.02 / 0.0238.222008.10.13 16:21:44filledsl 38.22
2008.10.13 16:30:003719Alcoasell stop0.08 / 0.0036.9638.2235.062008.10.13 21:30:00canceled4
2008.10.13 21:27:043720Alcoasell0.04 / 0.0440.122008.10.13 21:27:04filledtp 40.12
2008.10.13 21:30:003721Alcoabuy0.01 / 0.0140.1138.8642.012008.10.13 21:30:00filled1
2008.10.13 21:30:003722Alcoasell stop0.02 / 0.0038.8640.1136.962008.10.14 15:30:00canceled2
2008.10.14 15:30:003723Alcoasell0.01 / 0.0142.012008.10.14 15:30:00filledtp 42.01
2008.10.14 15:30:003724Alcoabuy0.01 / 0.0144.8243.5746.722008.10.14 15:30:00filled1
2008.10.14 15:30:003725Alcoasell stop0.02 / 0.0243.5744.8241.672008.10.14 15:33:54filled2
2008.10.14 15:33:543726Alcoasell0.01 / 0.0143.572008.10.14 15:33:54filledsl 43.57
2008.10.14 15:45:003727Alcoabuy stop0.04 / 0.0044.8243.5746.722008.10.14 16:00:00canceled3
2008.10.14 15:55:423728Alcoabuy0.02 / 0.0241.672008.10.14 15:55:42filledtp 41.67
2008.10.14 16:00:003729Alcoabuy0.01 / 0.0141.1639.9143.062008.10.14 16:00:00filled1
2008.10.14 16:00:003730Alcoasell stop0.02 / 0.0239.9141.1638.012008.10.14 16:42:00filled2
2008.10.14 16:42:003731Alcoasell0.01 / 0.0139.912008.10.14 16:42:00filledsl 39.91
2008.10.14 16:45:003732Alcoabuy stop0.04 / 0.0441.1639.9043.062008.10.14 17:49:14filled3
2008.10.14 17:49:143733Alcoabuy0.02 / 0.0241.162008.10.14 17:49:14filledsl 41.16
2008.10.14 18:00:003734Alcoasell stop0.08 / 0.0839.9041.1638.002008.10.14 19:55:28filled4
2008.10.14 19:55:283735Alcoasell0.04 / 0.0439.902008.10.14 19:55:28filledsl 39.90
2008.10.14 20:00:003736Alcoabuy stop0.16 / 0.0041.1639.8943.062008.10.14 21:00:00canceled5
2008.10.14 20:48:233737Alcoabuy0.08 / 0.0838.002008.10.14 20:48:23filledtp 38.00
2008.10.14 21:00:003738Alcoabuy0.01 / 0.0138.1336.8840.032008.10.14 21:00:00filled1
2008.10.14 21:00:003739Alcoasell stop0.02 / 0.0036.8838.1334.982008.10.14 21:45:00canceled2
2008.10.14 21:31:363740Alcoasell0.01 / 0.0140.032008.10.14 21:31:36filledtp 40.03
2008.10.14 21:45:003741Alcoabuy0.01 / 0.0139.0337.7840.932008.10.14 21:45:00filled1
2008.10.14 21:45:003742Alcoasell stop0.02 / 0.0237.7839.0335.882008.10.15 15:30:40filled2
2008.10.15 15:30:403743Alcoasell0.01 / 0.0137.782008.10.15 15:30:40filledsl 37.78
2008.10.15 15:45:003744Alcoabuy stop0.04 / 0.0039.0337.7740.932008.10.15 16:00:00canceled3
2008.10.15 15:49:203745Alcoabuy0.02 / 0.0235.882008.10.15 15:49:20filledtp 35.88
2008.10.15 16:00:003746Alcoabuy0.01 / 0.0135.9134.6637.812008.10.15 16:00:00filled1
2008.10.15 16:00:003747Alcoasell stop0.02 / 0.0234.6635.9132.762008.10.15 16:05:39filled2
2008.10.15 16:05:393748Alcoasell0.01 / 0.0134.662008.10.15 16:05:39filledsl 34.66
2008.10.15 16:15:003749Alcoabuy stop0.04 / 0.0435.9134.6637.812008.10.15 16:54:22filled3
2008.10.15 16:54:223750Alcoabuy0.02 / 0.0235.912008.10.15 16:54:22filledsl 35.91
2008.10.15 17:00:003751Alcoasell stop0.08 / 0.0834.6635.9232.762008.10.15 20:16:15filled4
2008.10.15 20:16:153752Alcoasell0.04 / 0.0434.662008.10.15 20:16:15filledsl 34.66
2008.10.15 20:30:003753Alcoabuy stop0.16 / 0.1635.9234.6637.822008.10.16 15:49:39filled5
2008.10.16 15:49:393754Alcoabuy0.08 / 0.0835.922008.10.16 15:49:39filledsl 35.92
2008.10.16 16:00:003755Alcoasell stop0.32 / 0.3234.6635.9232.762008.10.16 16:01:05filled6
2008.10.16 16:01:053756Alcoasell0.16 / 0.1634.662008.10.16 16:01:05filledsl 34.66
2008.10.16 16:15:003757Alcoabuy stop0.64 / 0.6435.9234.6637.822008.10.16 21:15:00filled7
2008.10.16 21:15:003758Alcoabuy0.32 / 0.3235.922008.10.16 21:15:00filledsl 35.92
2008.10.16 21:15:003759Alcoasell stop1.28 / 0.0034.6635.9732.762008.10.17 17:15:00canceled8
2008.10.17 17:05:343760Alcoasell0.64 / 0.6437.822008.10.17 17:05:34filledtp 37.82
2008.10.17 17:15:003761Alcoabuy0.01 / 0.0137.8036.5539.702008.10.17 17:15:00filled1
2008.10.17 17:15:003762Alcoasell stop0.02 / 0.0236.5537.8034.652008.10.17 17:38:16filled2
2008.10.17 17:38:163763Alcoasell0.01 / 0.0136.552008.10.17 17:38:16filledsl 36.55
2008.10.17 17:45:003764Alcoabuy stop0.04 / 0.0437.8036.5539.702008.10.17 18:50:39filled3
2008.10.17 18:50:393765Alcoabuy0.02 / 0.0237.802008.10.17 18:50:39filledsl 37.80
2008.10.17 19:00:003766Alcoasell stop0.08 / 0.0836.5537.8034.652008.10.17 21:12:21filled4
2008.10.17 21:12:213767Alcoasell0.04 / 0.0436.552008.10.17 21:12:21filledsl 36.55
2008.10.17 21:15:003768Alcoabuy stop0.16 / 0.1637.8036.5339.702008.10.21 20:29:59filled5
2008.10.21 20:29:593769Alcoabuy0.08 / 0.0837.802008.10.21 20:29:59filledsl 37.80
2008.10.21 20:30:003770Alcoasell stop0.32 / 0.3236.5337.8034.632008.10.21 21:45:01filled6
2008.10.21 21:45:013771Alcoasell0.16 / 0.1636.532008.10.21 21:45:01filledsl 36.53
2008.10.22 15:30:003772Alcoabuy stop0.64 / 0.0037.8036.5239.702008.10.22 15:45:00canceled7
2008.10.22 15:30:593773Alcoabuy0.32 / 0.3234.632008.10.22 15:30:59filledtp 34.63
2008.10.22 15:45:003774Alcoabuy0.01 / 0.0134.2032.9536.102008.10.22 15:45:00filled1
2008.10.22 15:45:003775Alcoasell stop0.02 / 0.0232.9534.2031.052008.10.22 16:01:35filled2
2008.10.22 16:01:353776Alcoasell0.01 / 0.0132.952008.10.22 16:01:35filledsl 32.95
2008.10.22 16:15:003777Alcoabuy stop0.04 / 0.0034.2032.9436.102008.10.22 21:45:00canceled3
2008.10.22 21:31:393778Alcoabuy0.02 / 0.0231.052008.10.22 21:31:39filledtp 31.05
2008.10.22 21:45:003779Alcoabuy0.01 / 0.0130.6929.4432.592008.10.22 21:45:00filled1
2008.10.22 21:45:003780Alcoasell stop0.02 / 0.0229.4430.6927.542008.10.23 18:26:18filled2
2008.10.23 18:26:183781Alcoasell0.01 / 0.0129.442008.10.23 18:26:18filledsl 29.44
2008.10.23 18:30:003782Alcoabuy stop0.04 / 0.0030.6929.4432.592008.10.24 15:31:00canceled3
2008.10.24 15:31:003783Alcoabuy0.02 / 0.0227.542008.10.24 15:31:00filledtp 27.54
2008.10.24 15:31:003784Alcoabuy0.01 / 0.0127.3926.1429.292008.10.24 15:31:00filled1
2008.10.24 15:31:003785Alcoasell stop0.02 / 0.0026.1427.3924.242008.10.24 17:45:00canceled2
2008.10.24 17:34:003786Alcoasell0.01 / 0.0129.292008.10.24 17:34:00filledtp 29.29
2008.10.24 17:45:003787Alcoabuy0.01 / 0.0129.6428.3931.542008.10.24 17:45:00filled1
2008.10.24 17:45:003788Alcoasell stop0.02 / 0.0228.3929.6426.492008.10.24 19:48:35filled2
2008.10.24 19:48:353789Alcoasell0.01 / 0.0128.392008.10.24 19:48:35filledsl 28.39
2008.10.24 20:00:003790Alcoabuy stop0.04 / 0.0429.6428.3831.542008.10.24 21:01:34filled3
2008.10.24 21:01:343791Alcoabuy0.02 / 0.0229.642008.10.24 21:01:34filledsl 29.64
2008.10.24 21:15:003792Alcoasell stop0.08 / 0.0828.3829.6426.482008.10.24 21:38:35filled4
2008.10.24 21:38:353793Alcoasell0.04 / 0.0428.382008.10.24 21:38:35filledsl 28.38
2008.10.24 21:45:003794Alcoabuy stop0.16 / 0.1629.6428.3831.542008.10.28 19:53:59filled5
2008.10.28 19:53:593795Alcoabuy0.08 / 0.0829.642008.10.28 19:53:59filledsl 29.64
2008.10.28 20:00:003796Alcoasell stop0.32 / 0.0028.3829.6426.482008.10.29 14:31:00canceled6
2008.10.28 20:55:323797Alcoasell0.16 / 0.1631.542008.10.28 20:55:32filledtp 31.54
2008.10.29 14:31:003798Alcoabuy0.01 / 0.0132.7931.5434.692008.10.29 14:31:00filled1
2008.10.29 14:31:003799Alcoasell stop0.02 / 0.0031.5432.7929.642008.10.29 20:30:00canceled2
2008.10.29 20:24:323800Alcoasell0.01 / 0.0134.692008.10.29 20:24:32filledtp 34.69
2008.10.29 20:30:003801Alcoabuy0.01 / 0.0134.4733.2236.372008.10.29 20:30:00filled1
2008.10.29 20:30:003802Alcoasell stop0.02 / 0.0233.2234.4731.322008.10.30 15:41:34filled2
2008.10.30 15:41:343803Alcoasell0.01 / 0.0133.222008.10.30 15:41:34filledsl 33.22
2008.10.30 15:45:003804Alcoabuy stop0.04 / 0.0434.4733.2236.372008.10.30 18:11:32filled3
2008.10.30 18:11:323805Alcoabuy0.02 / 0.0234.472008.10.30 18:11:32filledsl 34.47
2008.10.30 18:15:003806Alcoasell stop0.08 / 0.0833.2234.4731.322008.10.31 14:34:23filled4
2008.10.31 14:34:233807Alcoasell0.04 / 0.0433.222008.10.31 14:34:23filledsl 33.22
2008.10.31 14:45:003808Alcoabuy stop0.16 / 0.1634.4733.2036.372008.10.31 15:13:38filled5
2008.10.31 15:13:383809Alcoabuy0.08 / 0.0834.472008.10.31 15:13:38filledsl 34.47
2008.10.31 15:15:003810Alcoasell stop0.32 / 0.0033.2034.4731.302008.11.04 15:30:00canceled6
2008.11.04 15:30:003811Alcoasell0.16 / 0.1636.372008.11.04 15:30:00filledtp 36.37
2008.11.04 15:30:003812Alcoabuy0.01 / 0.0136.7835.5338.682008.11.04 15:30:00filled1
2008.11.04 15:30:003813Alcoasell stop0.02 / 0.0235.5336.7833.632008.11.05 21:38:27filled2
2008.11.05 21:38:273814Alcoasell0.01 / 0.0135.532008.11.05 21:38:27filledsl 35.53
2008.11.05 21:45:003815Alcoabuy stop0.04 / 0.0036.7835.5338.682008.11.06 16:00:00canceled3
2008.11.06 15:49:163816Alcoabuy0.02 / 0.0233.632008.11.06 15:49:16filledtp 33.63
2008.11.06 16:00:003817Alcoabuy0.01 / 0.0133.2431.9935.142008.11.06 16:00:00filled1
2008.11.06 16:00:003818Alcoasell stop0.02 / 0.0231.9933.2430.092008.11.06 19:11:28filled2
2008.11.06 19:11:283819Alcoasell0.01 / 0.0131.992008.11.06 19:11:28filledsl 31.99
2008.11.06 19:15:003820Alcoabuy stop0.04 / 0.0433.2431.9935.142008.11.07 16:13:38filled3
2008.11.07 16:13:383821Alcoabuy0.02 / 0.0233.242008.11.07 16:13:38filledsl 33.24
2008.11.07 16:15:003822Alcoasell stop0.08 / 0.0031.9933.2430.092008.11.10 15:30:00canceled4
2008.11.10 15:30:003823Alcoasell0.04 / 0.0435.142008.11.10 15:30:00filledtp 35.14
2008.11.10 15:30:003824Alcoabuy0.01 / 0.0135.5234.2737.422008.11.10 15:30:00filled1
2008.11.10 15:30:003825Alcoasell stop0.02 / 0.0234.2735.5232.372008.11.11 15:30:00filled2
2008.11.11 15:30:003826Alcoasell0.01 / 0.0134.272008.11.11 15:30:00filledsl 34.27
2008.11.11 15:30:003827Alcoabuy stop0.04 / 0.0035.5233.5737.422008.11.11 15:45:00canceled3
2008.11.11 15:33:393828Alcoabuy0.02 / 0.0232.372008.11.11 15:33:39filledtp 32.37
2008.11.11 15:45:003829Alcoabuy0.01 / 0.0132.1930.9434.092008.11.11 15:45:00filled1
2008.11.11 15:45:003830Alcoasell stop0.02 / 0.0230.9432.1929.042008.11.12 15:32:15filled2
2008.11.12 15:32:153831Alcoasell0.01 / 0.0130.942008.11.12 15:32:15filledsl 30.94
2008.11.12 15:34:573832Alcoabuy0.02 / 0.0232.192008.11.12 15:34:57filledsl 32.19
2008.11.12 15:45:003833Alcoabuy0.01 / 0.0131.7730.5233.672008.11.12 15:45:00filled1
2008.11.12 15:45:003834Alcoasell stop0.02 / 0.0230.5231.7728.622008.11.12 21:53:38filled2
2008.11.12 21:53:383835Alcoasell0.01 / 0.0130.522008.11.12 21:53:38filledsl 30.52
2008.11.13 15:30:003836Alcoabuy stop0.04 / 0.0431.7730.5133.672008.11.13 15:32:51filled3
2008.11.13 15:32:513837Alcoabuy0.02 / 0.0231.772008.11.13 15:32:51filledsl 31.77
2008.11.13 15:45:003838Alcoasell stop0.08 / 0.0830.5131.7728.612008.11.13 15:47:45filled4
2008.11.13 15:47:453839Alcoasell0.04 / 0.0430.512008.11.13 15:47:45filledsl 30.51
2008.11.13 16:00:003840Alcoabuy stop0.16 / 0.0031.7730.5033.672008.11.13 19:00:00canceled5
2008.11.13 18:59:033841Alcoabuy0.08 / 0.0828.612008.11.13 18:59:03filledtp 28.61
2008.11.13 19:00:003842Alcoabuy0.01 / 0.0128.5027.2530.402008.11.13 19:00:00filled1
2008.11.13 19:00:003843Alcoasell stop0.02 / 0.0027.2528.5025.352008.11.13 20:00:00canceled2
2008.11.13 19:46:013844Alcoasell0.01 / 0.0130.402008.11.13 19:46:01filledtp 30.40
2008.11.13 20:00:003845Alcoabuy0.01 / 0.0130.0328.7831.932008.11.13 20:00:00filled1
2008.11.13 20:00:003846Alcoasell stop0.02 / 0.0028.7830.0326.882008.11.13 20:45:00canceled2
2008.11.13 20:39:223847Alcoasell0.01 / 0.0131.932008.11.13 20:39:22filledtp 31.93
2008.11.13 20:45:003848Alcoabuy0.01 / 0.0131.6530.4033.552008.11.13 20:45:00filled1
2008.11.13 20:45:003849Alcoasell stop0.02 / 0.0030.4031.6528.502008.11.14 15:30:00canceled2
2008.11.13 21:54:593850Alcoasell0.01 / 0.0133.552008.11.13 21:54:59filledtp 33.55
2008.11.14 15:30:003851Alcoabuy0.01 / 0.0133.4232.1735.322008.11.14 15:30:00filled1
2008.11.14 15:30:003852Alcoasell stop0.02 / 0.0032.1733.4230.272008.11.14 16:00:00canceled2
2008.11.14 15:55:303853Alcoasell0.01 / 0.0135.322008.11.14 15:55:30filledtp 35.32
2008.11.14 16:00:003854Alcoabuy0.01 / 0.0134.9833.7336.882008.11.14 16:00:00filled1
2008.11.14 16:00:003855Alcoasell stop0.02 / 0.0233.7334.9831.832008.11.14 16:39:04filled2
2008.11.14 16:39:043856Alcoasell0.01 / 0.0133.732008.11.14 16:39:04filledsl 33.73
2008.11.14 16:45:003857Alcoabuy stop0.04 / 0.0034.9833.7336.882008.11.17 15:30:00canceled3
2008.11.17 15:30:003858Alcoabuy0.02 / 0.0231.832008.11.17 15:30:00filledtp 31.83
2008.11.17 15:30:003859Alcoabuy0.01 / 0.0131.5330.2833.432008.11.17 15:30:00filled1
2008.11.17 15:30:003860Alcoasell stop0.02 / 0.0230.2831.5328.382008.11.17 15:35:05filled2
2008.11.17 15:35:053861Alcoasell0.01 / 0.0130.282008.11.17 15:35:05filledsl 30.28
2008.11.17 15:45:003862Alcoabuy stop0.04 / 0.0031.5330.2833.432008.11.18 19:15:00canceled3
2008.11.18 19:13:593863Alcoabuy0.02 / 0.0228.382008.11.18 19:13:59filledtp 28.38
2008.11.18 19:15:003864Alcoabuy0.01 / 0.0128.2627.0130.162008.11.18 19:15:00filled1
2008.11.18 19:15:003865Alcoasell stop0.02 / 0.0227.0128.2625.112008.11.19 15:53:59filled2
2008.11.19 15:53:593866Alcoasell0.01 / 0.0127.012008.11.19 15:53:59filledsl 27.01
2008.11.19 16:00:003867Alcoabuy stop0.04 / 0.0028.2627.0030.162008.11.19 21:45:00canceled3
2008.11.19 21:37:593868Alcoabuy0.02 / 0.0225.112008.11.19 21:37:59filledtp 25.11
2008.11.19 21:45:003869Alcoabuy0.01 / 0.0124.6023.3526.502008.11.19 21:45:00filled1
2008.11.19 21:45:003870Alcoasell stop0.02 / 0.0223.3524.6021.452008.11.20 15:36:00filled2
2008.11.20 15:36:003871Alcoasell0.01 / 0.0123.352008.11.20 15:36:00filledsl 23.35
2008.11.20 15:45:003872Alcoabuy stop0.04 / 0.0024.6023.3426.502008.11.20 21:00:00canceled3
2008.11.20 20:47:133873Alcoabuy0.02 / 0.0221.452008.11.20 20:47:13filledtp 21.45
2008.11.20 21:00:003874Alcoabuy0.01 / 0.0121.4820.2323.382008.11.20 21:00:00filled1
2008.11.20 21:00:003875Alcoasell stop0.02 / 0.0020.2321.4818.332008.11.21 16:45:00canceled2
2008.11.21 16:37:153876Alcoasell0.01 / 0.0123.382008.11.21 16:37:15filledtp 23.38
2008.11.21 16:45:003877Alcoabuy0.01 / 0.0123.2522.0025.152008.11.21 16:45:00filled1
2008.11.21 16:45:003878Alcoasell stop0.02 / 0.0022.0023.2520.102008.11.21 21:45:00canceled2
2008.11.21 21:40:313879Alcoasell0.01 / 0.0125.152008.11.21 21:40:31filledtp 25.15
2008.11.21 21:45:003880Alcoabuy0.01 / 0.0124.8123.5626.712008.11.21 21:45:00filled1
2008.11.21 21:45:003881Alcoasell stop0.02 / 0.0023.5624.8121.662008.11.24 15:30:00canceled2
2008.11.24 15:30:003882Alcoasell0.01 / 0.0126.712008.11.24 15:30:00filledtp 26.71
2008.11.24 15:30:003883Alcoabuy0.01 / 0.0126.9425.6928.842008.11.24 15:30:00filled1
2008.11.24 15:30:003884Alcoasell stop0.02 / 0.0025.6926.9423.792008.11.25 15:45:00canceled2
2008.11.25 15:30:153885Alcoasell0.01 / 0.0128.842008.11.25 15:30:15filledtp 28.84
2008.11.25 15:45:003886Alcoabuy0.01 / 0.0128.3527.1030.252008.11.25 15:45:00filled1
2008.11.25 15:45:003887Alcoasell stop0.02 / 0.0227.1028.3525.202008.11.25 17:10:05filled2
2008.11.25 17:10:053888Alcoasell0.01 / 0.0127.102008.11.25 17:10:05filledsl 27.10
2008.11.25 17:15:003889Alcoabuy stop0.04 / 0.0428.3527.1030.252008.11.25 17:47:59filled3
2008.11.25 17:47:593890Alcoabuy0.02 / 0.0228.352008.11.25 17:47:59filledsl 28.35
2008.11.25 18:00:003891Alcoasell stop0.08 / 0.0027.1028.3825.202008.11.26 19:15:00canceled4
2008.11.26 19:01:003892Alcoasell0.04 / 0.0430.252008.11.26 19:01:00filledtp 30.25
2008.11.26 19:15:003893Alcoabuy0.01 / 0.0130.2428.9932.142008.11.26 19:15:00filled1
2008.11.26 19:15:003894Alcoasell stop0.02 / 0.0028.9930.2427.092008.11.28 18:45:00canceled2
2008.11.28 18:40:103895Alcoasell0.01 / 0.0132.142008.11.28 18:40:10filledtp 32.14
2008.11.28 18:45:003896Alcoabuy0.01 / 0.0132.3431.0934.242008.11.28 18:45:00filled1
2008.11.28 18:45:003897Alcoasell stop0.02 / 0.0231.0932.3429.192008.12.01 15:30:00filled2
2008.12.01 15:30:003898Alcoasell0.01 / 0.0131.092008.12.01 15:30:00filledsl 31.09
2008.12.01 15:30:003899Alcoabuy stop0.04 / 0.0032.3430.0334.242008.12.01 15:45:00canceled3
2008.12.01 15:32:253900Alcoabuy0.02 / 0.0229.192008.12.01 15:32:25filledtp 29.19
2008.12.01 15:45:003901Alcoabuy0.01 / 0.0128.8927.6430.792008.12.01 15:45:00filled1
2008.12.01 15:45:003902Alcoasell stop0.02 / 0.0227.6428.8925.742008.12.03 15:30:00filled2
2008.12.03 15:30:003903Alcoasell0.01 / 0.0127.642008.12.03 15:30:00filledsl 27.64
2008.12.03 15:30:003904Alcoabuy stop0.04 / 0.0028.8927.4830.792008.12.04 19:00:00canceled3
2008.12.04 18:47:383905Alcoabuy0.02 / 0.0225.742008.12.04 18:47:38filledtp 25.74
2008.12.04 19:00:003906Alcoabuy0.01 / 0.0125.5924.3427.492008.12.04 19:00:00filled1
2008.12.04 19:00:003907Alcoasell stop0.02 / 0.0224.3425.5922.442008.12.04 21:17:07filled2
2008.12.04 21:17:073908Alcoasell0.01 / 0.0124.342008.12.04 21:17:07filledsl 24.34
2008.12.04 21:30:003909Alcoabuy stop0.04 / 0.0025.5924.3427.492008.12.05 16:30:00canceled3
2008.12.05 16:22:253910Alcoabuy0.02 / 0.0222.442008.12.05 16:22:25filledtp 22.44
2008.12.05 16:30:003911Alcoabuy0.01 / 0.0122.5921.3424.492008.12.05 16:30:00filled1
2008.12.05 16:30:003912Alcoasell stop0.02 / 0.0021.3422.5919.442008.12.08 15:30:00canceled2
2008.12.05 21:58:263913Alcoasell0.01 / 0.0124.492008.12.05 21:58:26filledtp 24.49
2008.12.08 15:30:003914Alcoabuy0.01 / 0.0126.7325.4828.632008.12.08 15:30:00filled1
2008.12.08 15:30:003915Alcoasell stop0.02 / 0.0025.4826.7323.582008.12.08 17:00:00canceled2
2008.12.08 16:45:273916Alcoasell0.01 / 0.0128.632008.12.08 16:45:27filledtp 28.63
2008.12.08 17:00:003917Alcoabuy0.01 / 0.0128.4727.2230.372008.12.08 17:00:00filled1
2008.12.08 17:00:003918Alcoasell stop0.02 / 0.0027.2228.4725.322008.12.09 16:45:00canceled2
2008.12.09 16:30:343919Alcoasell0.01 / 0.0130.372008.12.09 16:30:34filledtp 30.37
2008.12.09 16:45:003920Alcoabuy0.01 / 0.0130.7229.4732.622008.12.09 16:45:00filled1
2008.12.09 16:45:003921Alcoasell stop0.02 / 0.0229.4730.7227.572008.12.09 19:33:00filled2
2008.12.09 19:33:003922Alcoasell0.01 / 0.0129.472008.12.09 19:33:00filledsl 29.47
2008.12.09 19:45:003923Alcoabuy stop0.04 / 0.0430.7229.4632.622008.12.10 16:24:38filled3
2008.12.10 16:24:383924Alcoabuy0.02 / 0.0230.722008.12.10 16:24:38filledsl 30.72
2008.12.10 16:30:003925Alcoasell stop0.08 / 0.0829.4630.7227.562008.12.11 21:04:29filled4
2008.12.11 21:04:293926Alcoasell0.04 / 0.0429.462008.12.11 21:04:29filledsl 29.46
2008.12.11 21:15:003927Alcoabuy stop0.16 / 0.1630.7229.4632.622008.12.15 15:30:00filled5
2008.12.15 15:30:003928Alcoabuy0.08 / 0.0830.722008.12.15 15:30:00filledsl 30.72
2008.12.15 15:30:003929Alcoasell stop0.32 / 0.3229.4630.7227.562008.12.15 19:05:59filled6
2008.12.15 19:05:593930Alcoasell0.16 / 0.1629.462008.12.15 19:05:59filledsl 29.46
2008.12.15 19:15:003931Alcoabuy stop0.64 / 0.6430.7229.4632.622008.12.16 21:15:59filled7
2008.12.16 21:15:593932Alcoabuy0.32 / 0.3230.722008.12.16 21:15:59filledsl 30.72
2008.12.16 21:30:003933Alcoasell stop1.28 / 0.0029.4630.7227.562008.12.17 20:00:00canceled8
2008.12.17 19:54:283934Alcoasell0.64 / 0.6432.622008.12.17 19:54:28filledtp 32.62
2008.12.17 20:00:003935Alcoabuy0.01 / 0.0132.4331.1834.332008.12.17 20:00:00filled1
2008.12.17 20:00:003936Alcoasell stop0.02 / 0.0231.1832.4329.282008.12.17 21:46:02filled2
2008.12.17 21:46:023937Alcoasell0.01 / 0.0131.182008.12.17 21:46:02filledsl 31.18
2008.12.18 15:30:003938Alcoabuy stop0.04 / 0.0032.4331.1734.332008.12.18 21:30:00canceled3
2008.12.18 21:21:423939Alcoabuy0.02 / 0.0229.282008.12.18 21:21:42filledtp 29.28
2008.12.18 21:30:003940Alcoabuy0.01 / 0.0129.3128.0631.212008.12.18 21:30:00filled1
2008.12.18 21:30:003941Alcoasell stop0.02 / 0.0228.0629.3126.162008.12.22 17:36:21filled2
2008.12.22 17:36:213942Alcoasell0.01 / 0.0128.062008.12.22 17:36:21filledsl 28.06
2008.12.22 17:45:003943Alcoabuy stop0.04 / 0.0429.3128.0631.212008.12.26 20:18:38filled3
2008.12.26 20:18:383944Alcoabuy0.02 / 0.0229.312008.12.26 20:18:38filledsl 29.31
2008.12.26 20:30:003945Alcoasell stop0.08 / 0.0028.0629.3126.162008.12.30 18:00:00canceled4
2008.12.30 17:57:593946Alcoasell0.04 / 0.0431.212008.12.30 17:57:59filledtp 31.21
2008.12.30 18:00:003947Alcoabuy0.01 / 0.0131.2630.0133.162008.12.30 18:00:00filled1
2008.12.30 18:00:003948Alcoasell stop0.02 / 0.0030.0131.2628.112008.12.31 16:15:00canceled2
2008.12.31 16:01:183949Alcoasell0.01 / 0.0133.162008.12.31 16:01:18filledtp 33.16
2008.12.31 16:15:003950Alcoabuy0.01 / 0.0132.9731.7234.872008.12.31 16:15:00filled1
2008.12.31 16:15:003951Alcoasell stop0.02 / 0.0031.7232.9729.822009.01.02 15:45:00canceled2
2009.01.02 15:33:383952Alcoasell0.01 / 0.0134.872009.01.02 15:33:38filledtp 34.87
2009.01.02 15:45:003953Alcoabuy0.01 / 0.0135.0433.7936.942009.01.02 15:45:00filled1
2009.01.02 15:45:003954Alcoasell stop0.02 / 0.0033.7935.0431.892009.01.02 16:45:00canceled2
2009.01.02 16:38:143955Alcoasell0.01 / 0.0136.942009.01.02 16:38:14filledtp 36.94
2009.01.02 16:45:003956Alcoabuy0.01 / 0.0137.1135.8639.012009.01.02 16:45:00filled1
2009.01.02 16:45:003957Alcoasell stop0.02 / 0.0235.8637.1133.962009.01.02 21:26:31filled2
2009.01.02 21:26:313958Alcoasell0.01 / 0.0135.862009.01.02 21:26:31filledsl 35.86
2009.01.02 21:30:003959Alcoabuy stop0.04 / 0.0037.1135.8639.012009.01.07 15:30:00canceled3
2009.01.07 15:30:003960Alcoabuy0.02 / 0.0233.962009.01.07 15:30:00filledtp 33.96
2009.01.07 15:30:003961Alcoabuy0.01 / 0.0132.9731.7234.872009.01.07 15:30:00filled1
2009.01.07 15:30:003962Alcoasell stop0.02 / 0.0231.7232.9729.822009.01.08 15:32:42filled2
2009.01.08 15:32:423963Alcoasell0.01 / 0.0131.722009.01.08 15:32:42filledsl 31.72
2009.01.08 15:45:003964Alcoabuy stop0.04 / 0.0432.9731.7234.872009.01.08 16:08:00filled3
2009.01.08 16:08:003965Alcoabuy0.02 / 0.0232.972009.01.08 16:08:00filledsl 32.97
2009.01.08 16:15:003966Alcoasell stop0.08 / 0.0831.7232.9729.822009.01.12 15:30:00filled4
2009.01.12 15:30:003967Alcoasell0.04 / 0.0431.722009.01.12 15:30:00filledsl 31.72
2009.01.12 15:30:003968Alcoabuy stop0.16 / 0.0032.9730.3334.872009.01.12 16:30:00canceled5
2009.01.12 16:20:543969Alcoabuy0.08 / 0.0829.822009.01.12 16:20:54filledtp 29.82
2009.01.12 16:30:003970Alcoabuy0.01 / 0.0129.3128.0631.212009.01.12 16:30:00filled1
2009.01.12 16:30:003971Alcoasell stop0.02 / 0.0228.0629.3126.162009.01.13 16:23:12filled2
2009.01.13 16:23:123972Alcoasell0.01 / 0.0128.062009.01.13 16:23:12filledsl 28.06
2009.01.13 16:30:003973Alcoabuy stop0.04 / 0.0029.3128.0631.212009.01.15 16:45:00canceled3
2009.01.15 16:33:593974Alcoabuy0.02 / 0.0226.162009.01.15 16:33:59filledtp 26.16
2009.01.15 16:45:003975Alcoabuy0.01 / 0.0126.2825.0328.182009.01.15 16:45:00filled1
2009.01.15 16:45:003976Alcoasell stop0.02 / 0.0025.0326.2823.132009.01.15 20:45:00canceled2
2009.01.15 20:42:303977Alcoasell0.01 / 0.0128.182009.01.15 20:42:30filledtp 28.18
2009.01.15 20:45:003978Alcoabuy0.01 / 0.0128.3227.0730.222009.01.15 20:45:00filled1
2009.01.15 20:45:003979Alcoasell stop0.02 / 0.0227.0728.3225.172009.01.16 18:18:38filled2
2009.01.16 18:18:383980Alcoasell0.01 / 0.0127.072009.01.16 18:18:38filledsl 27.07
2009.01.16 18:30:003981Alcoabuy stop0.04 / 0.0428.3227.0630.222009.01.16 21:16:51filled3
2009.01.16 21:16:513982Alcoabuy0.02 / 0.0228.322009.01.16 21:16:51filledsl 28.32
2009.01.16 21:30:003983Alcoasell stop0.08 / 0.0827.0628.3225.162009.01.20 15:45:23filled4
2009.01.20 15:45:233984Alcoasell0.04 / 0.0427.062009.01.20 15:45:23filledsl 27.06
2009.01.20 16:00:003985Alcoabuy stop0.16 / 0.0028.3227.0530.222009.01.20 21:30:00canceled5
2009.01.20 21:17:053986Alcoabuy0.08 / 0.0825.162009.01.20 21:17:05filledtp 25.16
2009.01.20 21:30:003987Alcoabuy0.01 / 0.0125.1723.9227.072009.01.20 21:30:00filled1
2009.01.20 21:30:003988Alcoasell stop0.02 / 0.0223.9225.1722.022009.01.23 15:35:05filled2
2009.01.23 15:35:053989Alcoasell0.01 / 0.0123.922009.01.23 15:35:05filledsl 23.92
2009.01.23 15:45:003990Alcoabuy stop0.04 / 0.0425.1723.9227.072009.01.23 19:18:38filled3
2009.01.23 19:18:383991Alcoabuy0.02 / 0.0225.172009.01.23 19:18:38filledsl 25.17
2009.01.23 19:30:003992Alcoasell stop0.08 / 0.0823.9225.1822.022009.01.30 20:21:30filled4
2009.01.30 20:21:303993Alcoasell0.04 / 0.0423.922009.01.30 20:21:30filledsl 23.92
2009.01.30 20:30:303994Alcoabuy stop0.16 / 0.1625.1823.8827.082009.02.06 16:00:38filled5
2009.02.06 16:00:383995Alcoabuy0.08 / 0.0825.182009.02.06 16:00:38filledsl 25.18
2009.02.06 16:15:303996Alcoasell stop0.32 / 0.3223.8825.1821.982009.02.10 17:13:00filled6
2009.02.10 17:13:003997Alcoasell0.16 / 0.1623.882009.02.10 17:13:00filledsl 23.88
2009.02.10 17:15:003998Alcoabuy stop0.64 / 0.0025.1823.8527.082009.02.12 19:45:00canceled7
2009.02.12 19:38:053999Alcoabuy0.32 / 0.3221.982009.02.12 19:38:05filledtp 21.98
2009.02.12 19:45:004000Alcoabuy0.01 / 0.0121.8420.5923.742009.02.12 19:45:00filled1
2009.02.12 19:45:004001Alcoasell stop0.02 / 0.0220.5921.8418.692009.02.17 17:41:00filled2
2009.02.17 17:41:004002Alcoasell0.01 / 0.0120.592009.02.17 17:41:00filledsl 20.59
2009.02.17 17:45:004003Alcoabuy stop0.04 / 0.0021.8420.5823.742009.02.20 15:30:00canceled3
2009.02.20 15:30:004004Alcoabuy0.02 / 0.0218.692009.02.20 15:30:00filledtp 18.69
2009.02.20 15:30:004005Alcoabuy0.01 / 0.0118.3917.1420.292009.02.20 15:30:00filled1
2009.02.20 15:30:004006Alcoasell stop0.02 / 0.0217.1418.3915.242009.02.24 16:17:33filled2
2009.02.24 16:17:334007Alcoasell0.01 / 0.0117.142009.02.24 16:17:33filledsl 17.14
2009.02.24 16:30:004008Alcoabuy stop0.04 / 0.0418.3917.1320.292009.02.24 19:39:07filled3
2009.02.24 19:39:074009Alcoabuy0.02 / 0.0218.392009.02.24 19:39:07filledsl 18.39
2009.02.24 19:45:004010Alcoasell stop0.08 / 0.0017.1318.3915.232009.02.26 16:00:00canceled4
2009.02.26 15:58:174011Alcoasell0.04 / 0.0420.292009.02.26 15:58:17filledtp 20.29
2009.02.26 16:00:004012Alcoabuy0.01 / 0.0120.3119.0622.212009.02.26 16:00:00filled1
2009.02.26 16:00:004013Alcoasell stop0.02 / 0.0219.0620.3117.162009.02.27 15:30:00filled2
2009.02.27 15:30:004014Alcoasell0.01 / 0.0119.062009.02.27 15:30:00filledsl 19.06
2009.02.27 15:30:004015Alcoabuy stop0.04 / 0.0020.3118.4822.212009.03.02 18:15:00canceled3
2009.03.02 18:13:594016Alcoabuy0.02 / 0.0217.162009.03.02 18:13:59filledtp 17.16
2009.03.02 18:15:004017Alcoabuy0.01 / 0.0117.1615.9119.062009.03.02 18:15:00filled1
2009.03.02 18:15:004018Alcoasell stop0.02 / 0.0015.9117.1614.012009.03.04 21:30:00canceled2
2009.03.04 21:28:074019Alcoasell0.01 / 0.0119.062009.03.04 21:28:07filledtp 19.06
2009.03.04 21:30:004020Alcoabuy0.01 / 0.0119.1417.8921.042009.03.04 21:30:00filled1
2009.03.04 21:30:004021Alcoasell stop0.02 / 0.0217.8919.1415.992009.03.05 15:34:00filled2
2009.03.05 15:34:004022Alcoasell0.01 / 0.0117.892009.03.05 15:34:00filledsl 17.89
2009.03.05 15:34:004023Alcoabuy stop0.04 / 0.0019.1417.2821.042009.03.05 20:00:00canceled3
2009.03.05 19:48:594024Alcoabuy0.02 / 0.0215.992009.03.05 19:48:59filledtp 15.99
2009.03.05 20:00:004025Alcoabuy0.01 / 0.0115.7514.5017.652009.03.05 20:00:00filled1
2009.03.05 20:00:004026Alcoasell stop0.02 / 0.0014.5015.7512.602009.03.10 15:00:00canceled2
2009.03.10 14:45:424027Alcoasell0.01 / 0.0117.652009.03.10 14:45:42filledtp 17.65
2009.03.10 15:00:004028Alcoabuy0.01 / 0.0118.1216.8720.022009.03.10 15:00:00filled1
2009.03.10 15:00:004029Alcoasell stop0.02 / 0.0216.8718.1214.972009.03.12 14:31:43filled2
2009.03.12 14:31:434030Alcoasell0.01 / 0.0116.872009.03.12 14:31:43filledsl 16.87
2009.03.12 14:45:004031Alcoabuy stop0.04 / 0.0418.1216.8520.022009.03.16 15:48:59filled3
2009.03.16 15:48:594032Alcoabuy0.02 / 0.0218.122009.03.16 15:48:59filledsl 18.12
2009.03.16 16:00:004033Alcoasell stop0.08 / 0.0816.8518.1214.952009.03.17 14:30:00filled4
2009.03.17 14:30:004034Alcoasell0.04 / 0.0416.852009.03.17 14:30:00filledsl 16.85
2009.03.17 14:30:004035Alcoabuy stop0.16 / 0.1618.1216.2020.022009.03.19 14:36:14filled5
2009.03.19 14:36:144036Alcoabuy0.08 / 0.0818.122009.03.19 14:36:14filledsl 18.12
2009.03.19 14:45:004037Alcoasell stop0.32 / 0.0016.2018.1214.302009.03.19 19:15:00canceled6
2009.03.19 19:06:344038Alcoasell0.16 / 0.1620.022009.03.19 19:06:34filledtp 20.02
2009.03.19 19:15:004039Alcoabuy0.01 / 0.0119.6818.4321.582009.03.19 19:15:00filled1
2009.03.19 19:15:004040Alcoasell stop0.02 / 0.0218.4319.6816.532009.03.20 19:08:00filled2
2009.03.20 19:08:004041Alcoasell0.01 / 0.0118.432009.03.20 19:08:00filledsl 18.43
2009.03.20 19:15:004042Alcoabuy stop0.04 / 0.0419.6818.4221.582009.03.20 20:34:54filled3
2009.03.20 20:34:544043Alcoabuy0.02 / 0.0219.682009.03.20 20:34:54filledsl 19.68
2009.03.20 20:45:004044Alcoasell stop0.08 / 0.0018.4219.6816.522009.03.23 16:00:00canceled4
2009.03.23 15:50:004045Alcoasell0.04 / 0.0421.582009.03.23 15:50:00filledtp 21.58
2009.03.23 16:00:004046Alcoabuy0.01 / 0.0121.7520.5023.652009.03.23 16:00:00filled1
2009.03.23 16:00:004047Alcoasell stop0.02 / 0.0020.5021.7518.602009.03.25 15:15:00canceled2
2009.03.25 15:04:594048Alcoasell0.01 / 0.0123.652009.03.25 15:04:59filledtp 23.65
2009.03.25 15:15:004049Alcoabuy0.01 / 0.0123.5522.3025.452009.03.25 15:15:00filled1
2009.03.25 15:15:004050Alcoasell stop0.02 / 0.0222.3023.5520.402009.03.25 19:08:00filled2
2009.03.25 19:08:004051Alcoasell0.01 / 0.0122.302009.03.25 19:08:00filledsl 22.30
2009.03.25 19:15:004052Alcoabuy stop0.04 / 0.0423.5522.2925.452009.03.26 14:30:00filled3
2009.03.26 14:30:004053Alcoabuy0.02 / 0.0223.552009.03.26 14:30:00filledsl 23.55
2009.03.26 14:30:004054Alcoasell stop0.08 / 0.0822.2923.6120.392009.03.30 15:30:00filled4
2009.03.30 15:30:004055Alcoasell0.04 / 0.0422.292009.03.30 15:30:00filledsl 22.29
2009.03.30 15:30:004056Alcoabuy stop0.16 / 0.0023.6121.8725.512009.03.30 17:46:00canceled5
2009.03.30 17:37:424057Alcoabuy0.08 / 0.0820.392009.03.30 17:37:42filledtp 20.39
2009.03.30 17:46:004058Alcoabuy0.01 / 0.0120.4019.1522.302009.03.30 17:46:00filled1
2009.03.30 17:46:004059Alcoasell stop0.02 / 0.0019.1520.4017.252009.03.31 19:15:00canceled2
2009.03.31 19:04:004060Alcoasell0.01 / 0.0122.302009.03.31 19:04:00filledtp 22.30
2009.03.31 19:15:004061Alcoabuy0.01 / 0.0122.4121.1624.312009.03.31 19:15:00filled1
2009.03.31 19:15:004062Alcoasell stop0.02 / 0.0221.1622.4119.262009.04.01 15:30:33filled2
2009.04.01 15:30:334063Alcoasell0.01 / 0.0121.162009.04.01 15:30:33filledsl 21.16
2009.04.01 15:45:004064Alcoabuy stop0.04 / 0.0422.4121.1524.312009.04.01 16:06:04filled3
2009.04.01 16:06:044065Alcoabuy0.02 / 0.0222.412009.04.01 16:06:04filledsl 22.41
2009.04.01 16:15:004066Alcoasell stop0.08 / 0.0021.1522.4119.252009.04.02 15:30:00canceled4
2009.04.02 15:30:004067Alcoasell0.04 / 0.0424.312009.04.02 15:30:00filledtp 24.31
2009.04.02 15:30:004068Alcoabuy0.01 / 0.0124.4223.1726.322009.04.02 15:30:00filled1
2009.04.02 15:30:004069Alcoasell stop0.02 / 0.0223.1724.4221.272009.04.06 17:02:00filled2
2009.04.06 17:02:004070Alcoasell0.01 / 0.0123.172009.04.06 17:02:00filledsl 23.17
2009.04.06 17:15:004071Alcoabuy stop0.04 / 0.0424.4223.1626.322009.04.08 15:36:38filled3
2009.04.08 15:36:384072Alcoabuy0.02 / 0.0224.422009.04.08 15:36:38filledsl 24.42
2009.04.08 15:45:004073Alcoasell stop0.08 / 0.0823.1624.4221.262009.04.08 17:05:59filled4
2009.04.08 17:05:594074Alcoasell0.04 / 0.0423.162009.04.08 17:05:59filledsl 23.16
2009.04.08 17:15:304075Alcoabuy stop0.16 / 0.1624.4223.1326.322009.04.09 15:30:00filled5
2009.04.09 15:30:004076Alcoabuy0.08 / 0.0824.422009.04.09 15:30:00filledsl 24.42
2009.04.09 15:30:004077Alcoasell stop0.32 / 0.0023.1325.6221.232009.04.09 16:30:00canceled6
2009.04.09 16:27:074078Alcoasell0.16 / 0.1626.322009.04.09 16:27:07filledtp 26.32
2009.04.09 16:30:004079Alcoabuy0.01 / 0.0126.2525.0028.152009.04.09 16:30:00filled1
2009.04.09 16:30:004080Alcoasell stop0.02 / 0.0225.0026.2523.102009.04.20 20:59:00filled2
2009.04.20 20:59:004081Alcoasell0.01 / 0.0125.002009.04.20 20:59:00filledsl 25.00
2009.04.20 21:00:004082Alcoabuy stop0.04 / 0.0426.2524.9928.152009.04.22 16:12:00filled3
2009.04.22 16:12:004083Alcoabuy0.02 / 0.0226.252009.04.22 16:12:00filledsl 26.25
2009.04.22 16:15:004084Alcoasell stop0.08 / 0.0024.9926.2523.092009.05.01 16:16:00canceled4
2009.05.01 16:08:384085Alcoasell0.04 / 0.0428.152009.05.01 16:08:38filledtp 28.15
2009.05.01 16:16:004086Alcoabuy0.01 / 0.0128.0226.7729.922009.05.01 16:16:00filled1
2009.05.01 16:16:004087Alcoasell stop0.02 / 0.0026.7728.0224.872009.05.04 15:30:00canceled2
2009.05.04 15:30:004088Alcoasell0.01 / 0.0129.922009.05.04 15:30:00filledtp 29.92
2009.05.04 15:30:004089Alcoabuy0.01 / 0.0129.9728.7231.872009.05.04 15:30:00filled1
2009.05.04 15:30:004090Alcoasell stop0.02 / 0.0028.7229.9726.822009.05.06 16:00:00canceled2
2009.05.06 15:52:594091Alcoasell0.01 / 0.0131.872009.05.06 15:52:59filledtp 31.87
2009.05.06 16:00:004092Alcoabuy0.01 / 0.0131.8330.5833.732009.05.06 16:00:00filled1
2009.05.06 16:00:004093Alcoasell stop0.02 / 0.0230.5831.8328.682009.05.07 17:14:34filled2
2009.05.07 17:14:344094Alcoasell0.01 / 0.0130.582009.05.07 17:14:34filledsl 30.58
2009.05.07 17:15:004095Alcoabuy stop0.04 / 0.0031.8330.5833.732009.05.07 20:00:00canceled3
2009.05.07 19:51:424096Alcoabuy0.02 / 0.0228.682009.05.07 19:51:42filledtp 28.68
2009.05.07 20:00:004097Alcoabuy0.01 / 0.0128.7727.5230.672009.05.07 20:00:00filled1
2009.05.07 20:00:004098Alcoasell stop0.02 / 0.0027.5228.7725.622009.05.08 15:45:00canceled2
2009.05.08 15:30:154099Alcoasell0.01 / 0.0130.672009.05.08 15:30:15filledtp 30.67
2009.05.08 15:45:004100Alcoabuy0.01 / 0.0130.5429.2932.442009.05.08 15:45:00filled1
2009.05.08 15:45:004101Alcoasell stop0.02 / 0.0229.2930.5427.392009.05.11 15:30:00filled2
2009.05.11 15:30:004102Alcoasell0.01 / 0.0129.292009.05.11 15:30:00filledsl 29.29
2009.05.11 15:30:004103Alcoabuy stop0.04 / 0.0030.5429.1332.442009.05.13 15:30:00canceled3
2009.05.13 15:30:004104Alcoabuy0.02 / 0.0227.392009.05.13 15:30:00filledtp 27.39
2009.05.13 15:30:004105Alcoabuy0.01 / 0.0127.0925.8428.992009.05.13 15:30:00filled1
2009.05.13 15:30:004106Alcoasell stop0.02 / 0.0225.8427.0923.942009.05.13 19:06:00filled2
2009.05.13 19:06:004107Alcoasell0.01 / 0.0125.842009.05.13 19:06:00filledsl 25.84
2009.05.13 19:15:304108Alcoabuy stop0.04 / 0.0427.0925.8328.992009.05.15 15:35:00filled3
2009.05.15 15:35:004109Alcoabuy0.02 / 0.0227.092009.05.15 15:35:00filledsl 27.09
2009.05.15 15:45:004110Alcoasell stop0.08 / 0.0025.8327.1223.932009.05.19 15:45:00canceled4
2009.05.19 15:37:004111Alcoasell0.04 / 0.0428.992009.05.19 15:37:00filledtp 28.99
2009.05.19 15:45:004112Alcoabuy0.01 / 0.0128.8927.6430.792009.05.19 15:45:00filled1
2009.05.19 15:45:004113Alcoasell stop0.02 / 0.0227.6428.8925.742009.05.21 15:30:26filled2
2009.05.21 15:30:264114Alcoasell0.01 / 0.0127.642009.05.21 15:30:26filledsl 27.64
2009.05.21 15:45:004115Alcoabuy stop0.04 / 0.0428.8927.6430.792009.06.01 15:51:07filled3
2009.06.01 15:51:074116Alcoabuy0.02 / 0.0228.892009.06.01 15:51:07filledsl 28.89
2009.06.01 16:00:004117Alcoasell stop0.08 / 0.0027.6428.8925.742009.06.02 16:15:00canceled4
2009.06.02 16:11:354118Alcoasell0.04 / 0.0430.792009.06.02 16:11:35filledtp 30.79
2009.06.02 16:15:004119Alcoabuy0.01 / 0.0130.3929.1432.292009.06.02 16:15:00filled1
2009.06.02 16:15:004120Alcoasell stop0.02 / 0.0029.1430.3927.242009.06.04 20:00:00canceled2
2009.06.04 19:45:054121Alcoasell0.01 / 0.0132.292009.06.04 19:45:05filledtp 32.29
2009.06.04 20:00:004122Alcoabuy0.01 / 0.0132.4331.1834.332009.06.04 20:00:00filled1
2009.06.04 20:00:004123Alcoasell stop0.02 / 0.0031.1832.4329.282009.06.10 15:45:00canceled2
2009.06.10 15:30:454124Alcoasell0.01 / 0.0134.332009.06.10 15:30:45filledtp 34.33
2009.06.10 15:45:004125Alcoabuy0.01 / 0.0134.3533.1036.252009.06.10 15:45:00filled1
2009.06.10 15:45:004126Alcoasell stop0.02 / 0.0033.1034.3531.202009.06.11 19:00:30canceled2
2009.06.11 18:57:594127Alcoasell0.01 / 0.0136.252009.06.11 18:57:59filledtp 36.25
2009.06.11 19:00:304128Alcoabuy0.01 / 0.0136.2735.0238.172009.06.11 19:00:30filled1
2009.06.11 19:00:304129Alcoasell stop0.02 / 0.0235.0236.2733.122009.06.15 15:30:00filled2
2009.06.15 15:30:004130Alcoasell0.01 / 0.0135.022009.06.15 15:30:00filledsl 35.02
2009.06.15 15:30:004131Alcoabuy stop0.04 / 0.0036.2734.8338.172009.06.16 18:45:00canceled3
2009.06.16 18:39:184132Alcoabuy0.02 / 0.0233.122009.06.16 18:39:18filledtp 33.12
2009.06.16 18:45:004133Alcoabuy0.01 / 0.0132.9131.6634.812009.06.16 18:45:00filled1
2009.06.16 18:45:004134Alcoasell stop0.02 / 0.0231.6632.9129.762009.06.17 15:44:00filled2
2009.06.17 15:44:004135Alcoasell0.01 / 0.0131.662009.06.17 15:44:00filledsl 31.66
2009.06.17 15:45:004136Alcoabuy stop0.04 / 0.0432.9131.6534.812009.06.18 17:33:00filled3
2009.06.18 17:33:004137Alcoabuy0.02 / 0.0232.912009.06.18 17:33:00filledsl 32.91
2009.06.18 17:45:004138Alcoasell stop0.08 / 0.0831.6532.9429.752009.06.22 15:35:00filled4
2009.06.22 15:35:004139Alcoasell0.04 / 0.0431.652009.06.22 15:35:00filledsl 31.65
2009.06.22 15:45:004140Alcoabuy stop0.16 / 0.0032.9431.6534.842009.06.23 16:30:00canceled5
2009.06.23 16:27:354141Alcoabuy0.08 / 0.0829.752009.06.23 16:27:35filledtp 29.75
2009.06.23 16:30:004142Alcoabuy0.01 / 0.0129.5828.3331.482009.06.23 16:30:00filled1
2009.06.23 16:30:004143Alcoasell stop0.02 / 0.0028.3329.5826.432009.06.24 15:45:00canceled2
2009.06.24 15:35:354144Alcoasell0.01 / 0.0131.482009.06.24 15:35:35filledtp 31.48
2009.06.24 15:45:004145Alcoabuy0.01 / 0.0131.5930.3433.492009.06.24 15:45:00filled1
2009.06.24 15:45:004146Alcoasell stop0.02 / 0.0230.3431.5928.442009.06.24 20:41:59filled2
2009.06.24 20:41:594147Alcoasell0.01 / 0.0130.342009.06.24 20:41:59filledsl 30.34
2009.06.24 20:45:004148Alcoabuy stop0.04 / 0.0431.5930.3333.492009.06.25 17:52:38filled3
2009.06.25 17:52:384149Alcoabuy0.02 / 0.0231.592009.06.25 17:52:38filledsl 31.59
2009.06.25 18:00:304150Alcoasell stop0.08 / 0.0830.3331.5928.432009.06.30 17:10:25filled4
2009.06.30 17:10:254151Alcoasell0.04 / 0.0430.332009.06.30 17:10:25filledsl 30.33
2009.06.30 17:15:004152Alcoabuy stop0.16 / 0.1631.5930.3233.492009.07.01 15:36:59filled5
2009.07.01 15:36:594153Alcoabuy0.08 / 0.0831.592009.07.01 15:36:59filledsl 31.59
2009.07.01 15:45:004154Alcoasell stop0.32 / 0.3230.3231.5928.422009.07.02 15:30:00filled6
2009.07.02 15:30:004155Alcoasell0.16 / 0.1630.322009.07.02 15:30:00filledsl 30.32
2009.07.02 15:30:004156Alcoabuy stop0.64 / 0.0031.5930.3033.492009.07.06 15:45:00canceled7
2009.07.06 15:30:294157Alcoabuy0.32 / 0.3228.422009.07.06 15:30:29filledtp 28.42
2009.07.06 15:45:004158Alcoabuy0.01 / 0.0128.2927.0430.192009.07.06 15:45:00filled1
2009.07.06 15:45:004159Alcoasell stop0.02 / 0.0227.0428.2925.142009.07.08 18:21:38filled2
2009.07.08 18:21:384160Alcoasell0.01 / 0.0127.042009.07.08 18:21:38filledsl 27.04
2009.07.08 18:30:004161Alcoabuy stop0.04 / 0.0428.2927.0330.192009.07.08 21:18:09filled3
2009.07.08 21:18:094162Alcoabuy0.02 / 0.0228.292009.07.08 21:18:09filledsl 28.29
2009.07.08 21:30:004163Alcoasell stop0.08 / 0.0027.0328.2925.132009.07.09 15:45:00canceled4
2009.07.09 15:30:134164Alcoasell0.04 / 0.0430.192009.07.09 15:30:13filledtp 30.19
2009.07.09 15:45:004165Alcoabuy0.01 / 0.0128.9827.7330.882009.07.09 15:45:00filled1
2009.07.09 15:45:004166Alcoasell stop0.02 / 0.0227.7328.9825.832009.07.09 21:13:59filled2
2009.07.09 21:13:594167Alcoasell0.01 / 0.0127.732009.07.09 21:13:59filledsl 27.73
2009.07.09 21:15:004168Alcoabuy stop0.04 / 0.0428.9827.7230.882009.07.13 20:50:59filled3
2009.07.13 20:50:594169Alcoabuy0.02 / 0.0228.982009.07.13 20:50:59filledsl 28.98
2009.07.13 21:00:004170Alcoasell stop0.08 / 0.0027.7228.9825.822009.07.16 15:45:00canceled4
2009.07.16 15:42:284171Alcoasell0.04 / 0.0430.882009.07.16 15:42:28filledtp 30.88
2009.07.16 15:45:004172Alcoabuy0.01 / 0.0131.1429.8933.042009.07.16 15:45:00filled1
2009.07.16 15:45:004173Alcoasell stop0.02 / 0.0229.8931.1427.992009.07.21 19:06:16filled2
2009.07.21 19:06:164174Alcoasell0.01 / 0.0129.892009.07.21 19:06:16filledsl 29.89
2009.07.21 19:15:004175Alcoabuy stop0.04 / 0.0431.1429.8933.042009.07.23 15:42:28filled3
2009.07.23 15:42:284176Alcoabuy0.02 / 0.0231.142009.07.23 15:42:28filledsl 31.14
2009.07.23 15:45:004177Alcoasell stop0.08 / 0.0029.8931.1527.992009.07.24 15:45:00canceled4
2009.07.24 15:43:424178Alcoasell0.04 / 0.0433.042009.07.24 15:43:42filledtp 33.04
2009.07.24 15:45:004179Alcoabuy0.01 / 0.0132.9431.6934.842009.07.24 15:45:00filled1
2009.07.24 15:45:004180Alcoasell stop0.02 / 0.0031.6932.9429.792009.07.31 15:45:00canceled2
2009.07.31 15:35:284181Alcoasell0.01 / 0.0134.842009.07.31 15:35:28filledtp 34.84
2009.07.31 15:45:004182Alcoabuy0.01 / 0.0135.0433.7936.942009.07.31 15:45:00filled1
2009.07.31 15:45:004183Alcoasell stop0.02 / 0.0033.7935.0431.892009.08.03 15:45:00canceled2
2009.08.03 15:33:264184Alcoasell0.01 / 0.0136.942009.08.03 15:33:26filledtp 36.94
2009.08.03 15:45:004185Alcoabuy0.01 / 0.0136.8135.5638.712009.08.03 15:45:00filled1
2009.08.03 15:45:004186Alcoasell stop0.02 / 0.0035.5636.8133.662009.08.04 19:00:00canceled2
2009.08.04 18:54:214187Alcoasell0.01 / 0.0138.712009.08.04 18:54:21filledtp 38.71
2009.08.04 19:00:004188Alcoabuy0.01 / 0.0138.9437.6940.842009.08.04 19:00:00filled1
2009.08.04 19:00:004189Alcoasell stop0.02 / 0.0037.6938.9435.792009.08.06 15:45:00canceled2
2009.08.06 15:30:064190Alcoasell0.01 / 0.0140.842009.08.06 15:30:06filledtp 40.84
2009.08.06 15:45:004191Alcoabuy0.01 / 0.0140.6239.3742.522009.08.06 15:45:00filled1
2009.08.06 15:45:004192Alcoasell stop0.02 / 0.0239.3740.6237.472009.08.06 16:15:33filled2
2009.08.06 16:15:334193Alcoasell0.01 / 0.0139.372009.08.06 16:15:33filledsl 39.37
2009.08.06 16:30:004194Alcoabuy stop0.04 / 0.0040.6239.3742.522009.08.11 15:45:00canceled3
2009.08.11 15:40:494195Alcoabuy0.02 / 0.0237.472009.08.11 15:40:49filledtp 37.47
2009.08.11 15:45:004196Alcoabuy0.01 / 0.0137.5936.3439.492009.08.11 15:45:00filled1
2009.08.11 15:45:004197Alcoasell stop0.02 / 0.0036.3437.5934.442009.08.13 15:30:00canceled2
2009.08.13 15:30:004198Alcoasell0.01 / 0.0139.492009.08.13 15:30:00filledtp 39.49
2009.08.13 15:30:004199Alcoabuy0.01 / 0.0139.9038.6541.802009.08.13 15:30:00filled1
2009.08.13 15:30:004200Alcoasell stop0.02 / 0.0238.6539.9036.752009.08.17 15:30:00filled2
2009.08.17 15:30:004201Alcoasell0.01 / 0.0138.652009.08.17 15:30:00filledsl 38.65
2009.08.17 15:30:004202Alcoabuy stop0.04 / 0.0039.9037.4441.802009.08.17 15:45:00canceled3
2009.08.17 15:31:284203Alcoabuy0.02 / 0.0236.752009.08.17 15:31:28filledtp 36.75
2009.08.17 15:45:004204Alcoabuy0.01 / 0.0136.9035.6538.802009.08.17 15:45:00filled1
2009.08.17 15:45:004205Alcoasell stop0.02 / 0.0035.6536.9033.752009.08.18 20:30:00canceled2
2009.08.18 20:20:374206Alcoasell0.01 / 0.0138.802009.08.18 20:20:37filledtp 38.80
2009.08.18 20:30:004207Alcoabuy0.01 / 0.0138.8237.5740.722009.08.18 20:30:00filled1
2009.08.18 20:30:004208Alcoasell stop0.02 / 0.0237.5738.8235.672009.08.19 15:30:00filled2
2009.08.19 15:30:004209Alcoasell0.01 / 0.0137.572009.08.19 15:30:00filledsl 37.57
2009.08.19 15:30:004210Alcoabuy stop0.04 / 0.0038.8236.7540.722009.09.01 17:15:00canceled3
2009.09.01 17:12:384211Alcoabuy0.02 / 0.0235.672009.09.01 17:12:38filledtp 35.67
2009.09.01 17:15:004212Alcoabuy0.01 / 0.0135.7034.4537.602009.09.01 17:15:00filled1
2009.09.01 17:15:004213Alcoasell stop0.02 / 0.0234.4535.7032.552009.09.01 19:22:00filled2
2009.09.01 19:22:004214Alcoasell0.01 / 0.0134.452009.09.01 19:22:00filledsl 34.45
2009.09.01 19:30:004215Alcoabuy stop0.04 / 0.0435.7034.4437.602009.09.03 15:30:00filled3
2009.09.03 15:30:004216Alcoabuy0.02 / 0.0235.702009.09.03 15:30:00filledsl 35.70
2009.09.03 15:30:004217Alcoasell stop0.08 / 0.0034.4435.7632.542009.09.08 15:45:00canceled4
2009.09.08 15:30:054218Alcoasell0.04 / 0.0437.602009.09.08 15:30:05filledtp 37.60
2009.09.08 15:45:004219Alcoabuy0.01 / 0.0137.5636.3139.462009.09.08 15:45:00filled1
2009.09.08 15:45:004220Alcoasell stop0.02 / 0.0036.3137.5634.412009.09.15 15:45:00canceled2
2009.09.15 15:37:334221Alcoasell0.01 / 0.0139.462009.09.15 15:37:33filledtp 39.46
2009.09.15 15:45:004222Alcoabuy0.01 / 0.0139.5138.2641.412009.09.15 15:45:00filled1
2009.09.15 15:45:004223Alcoasell stop0.02 / 0.0038.2639.5136.362009.09.15 19:45:00canceled2
2009.09.15 19:42:004224Alcoasell0.01 / 0.0141.412009.09.15 19:42:00filledtp 41.41
2009.09.15 19:45:004225Alcoabuy0.01 / 0.0141.5540.3043.452009.09.15 19:45:00filled1
2009.09.15 19:45:004226Alcoasell stop0.02 / 0.0040.3041.5538.402009.09.16 19:00:00canceled2
2009.09.16 18:54:004227Alcoasell0.01 / 0.0143.452009.09.16 18:54:00filledtp 43.45
2009.09.16 19:00:004228Alcoabuy0.01 / 0.0143.2041.9545.102009.09.16 19:00:00filled1
2009.09.16 19:00:004229Alcoasell stop0.02 / 0.0241.9543.2040.052009.09.17 19:27:59filled2
2009.09.17 19:27:594230Alcoasell0.01 / 0.0141.952009.09.17 19:27:59filledsl 41.95
2009.09.17 19:30:004231Alcoabuy stop0.04 / 0.0443.2041.9445.102009.09.23 19:06:59filled3
2009.09.23 19:06:594232Alcoabuy0.02 / 0.0243.202009.09.23 19:06:59filledsl 43.20
2009.09.23 19:15:004233Alcoasell stop0.08 / 0.0841.9443.2040.042009.09.24 16:00:14filled4
2009.09.24 16:00:144234Alcoasell0.04 / 0.0441.942009.09.24 16:00:14filledsl 41.94
2009.09.24 16:15:004235Alcoabuy stop0.16 / 0.0043.2041.9345.102009.09.25 15:30:00canceled5
2009.09.25 15:30:004236Alcoabuy0.08 / 0.0840.042009.09.25 15:30:00filledtp 40.04
2009.09.25 15:30:004237Alcoabuy0.01 / 0.0140.0238.7741.922009.09.25 15:30:00filled1
2009.09.25 15:30:004238Alcoasell stop0.02 / 0.0238.7740.0236.872009.10.01 21:53:59filled2
2009.10.01 21:53:594239Alcoasell0.01 / 0.0138.772009.10.01 21:53:59filledsl 38.77
2009.10.02 15:30:004240Alcoabuy stop0.04 / 0.0440.0238.7641.922009.10.05 19:14:59filled3
2009.10.05 19:14:594241Alcoabuy0.02 / 0.0240.022009.10.05 19:14:59filledsl 40.02
2009.10.05 19:16:004242Alcoasell stop0.08 / 0.0038.7640.0236.862009.10.06 17:15:00canceled4
2009.10.06 17:11:004243Alcoasell0.04 / 0.0441.922009.10.06 17:11:00filledtp 41.92
2009.10.06 17:15:004244Alcoabuy0.01 / 0.0141.9740.7243.872009.10.06 17:15:00filled1
2009.10.06 17:15:004245Alcoasell stop0.02 / 0.0040.7241.9738.822009.10.08 15:30:00canceled2
2009.10.08 15:30:004246Alcoasell0.01 / 0.0143.872009.10.08 15:30:00filledtp 43.87
2009.10.08 15:30:004247Alcoabuy0.01 / 0.0145.1543.9047.052009.10.08 15:30:00filled1
2009.10.08 15:30:004248Alcoasell stop0.02 / 0.0243.9045.1542.002009.10.08 16:07:08filled2
2009.10.08 16:07:084249Alcoasell0.01 / 0.0143.902009.10.08 16:07:08filledsl 43.90
2009.10.08 16:15:004250Alcoabuy stop0.04 / 0.0045.1543.8947.052009.10.13 16:15:00canceled3
2009.10.13 16:04:594251Alcoabuy0.02 / 0.0242.002009.10.13 16:04:59filledtp 42.00
2009.10.13 16:15:004252Alcoabuy0.01 / 0.0142.3041.0544.202009.10.13 16:15:00filled1
2009.10.13 16:15:004253Alcoasell stop0.02 / 0.0241.0542.3039.152009.10.20 18:20:00filled2
2009.10.20 18:20:004254Alcoasell0.01 / 0.0141.052009.10.20 18:20:00filledsl 41.05
2009.10.20 18:30:004255Alcoabuy stop0.04 / 0.0442.3041.0144.202009.10.21 19:57:59filled3
2009.10.21 19:57:594256Alcoabuy0.02 / 0.0242.302009.10.21 19:57:59filledsl 42.30
2009.10.21 20:00:004257Alcoasell stop0.08 / 0.0841.0142.3039.112009.10.23 21:47:00filled4
2009.10.23 21:47:004258Alcoasell0.04 / 0.0441.012009.10.23 21:47:00filledsl 41.01
2009.10.26 14:30:004259Alcoabuy stop0.16 / 0.0042.3041.0144.202009.10.27 14:45:00canceled5
2009.10.27 14:43:234260Alcoabuy0.08 / 0.0839.112009.10.27 14:43:23filledtp 39.11
2009.10.27 14:45:004261Alcoabuy0.01 / 0.0139.3338.0841.232009.10.27 14:45:00filled1
2009.10.27 14:45:004262Alcoasell stop0.02 / 0.0238.0839.3336.182009.10.28 14:30:00filled2
2009.10.28 14:30:004263Alcoasell0.01 / 0.0138.082009.10.28 14:30:00filledsl 38.08
2009.10.28 14:30:004264Alcoabuy stop0.04 / 0.0039.3338.0141.232009.10.28 17:30:00canceled3
2009.10.28 17:23:004265Alcoabuy0.02 / 0.0236.182009.10.28 17:23:00filledtp 36.18
2009.10.28 17:30:004266Alcoabuy0.01 / 0.0136.1834.9338.082009.10.28 17:30:00filled1
2009.10.28 17:30:004267Alcoasell stop0.02 / 0.0034.9336.1833.032009.10.29 15:15:00canceled2
2009.10.29 15:04:314268Alcoasell0.01 / 0.0138.082009.10.29 15:04:31filledtp 38.08
2009.10.29 15:15:004269Alcoabuy0.01 / 0.0138.0736.8239.972009.10.29 15:15:00filled1
2009.10.29 15:15:004270Alcoasell stop0.02 / 0.0236.8238.0734.922009.10.30 17:33:07filled2
2009.10.30 17:33:074271Alcoasell0.01 / 0.0136.822009.10.30 17:33:07filledsl 36.82
2009.10.30 17:46:004272Alcoabuy stop0.04 / 0.0438.0736.8139.972009.11.02 16:02:35filled3
2009.11.02 16:02:354273Alcoabuy0.02 / 0.0238.072009.11.02 16:02:35filledsl 38.07
2009.11.02 16:15:004274Alcoasell stop0.08 / 0.0836.8138.0734.912009.11.02 18:53:59filled4
2009.11.02 18:53:594275Alcoasell0.04 / 0.0436.812009.11.02 18:53:59filledsl 36.81
2009.11.02 19:00:004276Alcoabuy stop0.16 / 0.1638.0736.8139.972009.11.03 19:36:22filled5
2009.11.03 19:36:224277Alcoabuy0.08 / 0.0838.072009.11.03 19:36:22filledsl 38.07
2009.11.03 19:45:304278Alcoasell stop0.32 / 0.0036.8138.0734.912009.11.09 17:49:00canceled6
2009.11.09 17:36:124279Alcoasell0.16 / 0.1639.972009.11.09 17:36:12filledtp 39.97
2009.11.09 17:49:004280Alcoabuy0.01 / 0.0140.0238.7741.922009.11.09 17:49:00filled1
2009.11.09 17:49:004281Alcoasell stop0.02 / 0.0238.7740.0236.872009.11.20 16:05:59filled2
2009.11.20 16:05:594282Alcoasell0.01 / 0.0138.772009.11.20 16:05:59filledsl 38.77
2009.11.20 16:16:004283Alcoabuy stop0.04 / 0.0440.0238.7641.922009.11.23 15:30:00filled3
2009.11.23 15:30:004284Alcoabuy0.02 / 0.0240.022009.11.23 15:30:00filledsl 40.02
2009.11.23 15:30:004285Alcoasell stop0.08 / 0.0838.7640.1436.862009.11.24 15:52:00filled4
2009.11.24 15:52:004286Alcoasell0.04 / 0.0438.762009.11.24 15:52:00filledsl 38.76
2009.11.24 15:52:004287Alcoabuy stop0.16 / 0.1640.1438.6742.042009.12.02 17:48:00filled5
2009.12.02 17:48:004288Alcoabuy0.08 / 0.0840.142009.12.02 17:48:00filledsl 40.14
2009.12.02 18:01:004289Alcoasell stop0.32 / 0.3238.6740.1436.772009.12.04 17:29:45filled6
2009.12.04 17:29:454290Alcoasell0.16 / 0.1638.672009.12.04 17:29:45filledsl 38.67
2009.12.04 17:30:004291Alcoabuy stop0.64 / 0.6440.1438.6642.042009.12.10 15:38:51filled7
2009.12.10 15:38:514292Alcoabuy0.32 / 0.3240.142009.12.10 15:38:51filledsl 40.14
2009.12.10 15:45:004293Alcoasell stop1.28 / 0.0038.6640.1436.762009.12.11 15:45:00canceled8
2009.12.11 15:42:424294Alcoasell0.64 / 0.6442.042009.12.11 15:42:42filledtp 42.04
2009.12.11 15:45:004295Alcoabuy0.01 / 0.0142.2140.9644.112009.12.11 15:45:00filled1
2009.12.11 15:45:004296Alcoasell stop0.02 / 0.0040.9642.2139.062009.12.14 15:45:00canceled2
2009.12.14 15:31:124297Alcoasell0.01 / 0.0144.112009.12.14 15:31:12filledtp 44.11
2009.12.14 15:45:004298Alcoabuy0.01 / 0.0144.5243.2746.422009.12.14 15:45:00filled1
2009.12.14 15:45:004299Alcoasell stop0.02 / 0.0243.2744.5241.372009.12.18 16:17:31filled2
2009.12.18 16:17:314300Alcoasell0.01 / 0.0143.272009.12.18 16:17:31filledsl 43.27
2009.12.18 16:30:004301Alcoabuy stop0.04 / 0.0444.5243.2746.422009.12.21 15:30:00filled3
2009.12.21 15:30:004302Alcoabuy0.02 / 0.0244.522009.12.21 15:30:00filledsl 44.52
2009.12.21 15:30:004303Alcoasell stop0.08 / 0.0043.2745.5141.372009.12.21 15:45:00canceled4
2009.12.21 15:33:424304Alcoasell0.04 / 0.0446.422009.12.21 15:33:42filledtp 46.42
2009.12.21 15:45:004305Alcoabuy0.01 / 0.0146.5945.3448.492009.12.21 15:45:00filled1
2009.12.21 15:45:004306Alcoasell stop0.02 / 0.0045.3446.5943.442009.12.24 15:46:00canceled2
2009.12.24 15:41:174307Alcoasell0.01 / 0.0148.492009.12.24 15:41:17filledtp 48.49
2009.12.24 15:46:004308Alcoabuy0.01 / 0.0148.6047.3550.502009.12.24 15:46:00filled1
2009.12.24 15:46:004309Alcoasell stop0.02 / 0.0247.3548.6045.452009.12.30 15:36:30filled2
2009.12.30 15:36:304310Alcoasell0.01 / 0.0147.352009.12.30 15:36:30filledsl 47.35
2009.12.30 15:45:004311Alcoabuy stop0.04 / 0.0448.6047.3550.502009.12.30 17:52:00filled3
2009.12.30 17:52:004312Alcoabuy0.02 / 0.0248.602009.12.30 17:52:00filledsl 48.60
2009.12.30 18:00:304313Alcoasell stop0.08 / 0.0047.3548.6045.452010.01.04 16:45:00canceled4
2010.01.04 16:30:034314Alcoasell0.04 / 0.0450.502010.01.04 16:30:03filledtp 50.50
2010.01.04 16:45:004315Alcoabuy0.01 / 0.0150.3749.1252.272010.01.04 16:45:00filled1
2010.01.04 16:45:004316Alcoasell stop0.02 / 0.0249.1250.3747.222010.01.05 16:48:59filled2
2010.01.05 16:48:594317Alcoasell0.01 / 0.0149.122010.01.05 16:48:59filledsl 49.12
2010.01.05 17:00:004318Alcoabuy stop0.04 / 0.0450.3749.1152.272010.01.06 19:37:00filled3
2010.01.06 19:37:004319Alcoabuy0.02 / 0.0250.372010.01.06 19:37:00filledsl 50.37
2010.01.06 19:45:004320Alcoasell stop0.08 / 0.0849.1150.3747.212010.01.07 15:52:41filled4
2010.01.07 15:52:414321Alcoasell0.04 / 0.0449.112010.01.07 15:52:41filledsl 49.11
2010.01.07 16:00:004322Alcoabuy stop0.16 / 0.1650.3749.1052.272010.01.08 15:47:00filled5
2010.01.08 15:47:004323Alcoabuy0.08 / 0.0850.372010.01.08 15:47:00filledsl 50.37
2010.01.08 16:00:004324Alcoasell stop0.32 / 0.0049.1050.3747.202010.01.11 15:30:00canceled6
2010.01.11 15:30:004325Alcoasell0.16 / 0.1652.272010.01.11 15:30:00filledtp 52.27
2010.01.11 15:30:004326Alcoabuy0.01 / 0.0152.4151.1654.312010.01.11 15:30:00filled1
2010.01.11 15:30:004327Alcoasell stop0.02 / 0.0251.1652.4149.262010.01.12 15:30:00filled2
2010.01.12 15:30:004328Alcoasell0.01 / 0.0151.162010.01.12 15:30:00filledsl 51.16
2010.01.12 15:30:004329Alcoabuy stop0.04 / 0.0052.4148.3654.312010.01.12 15:45:00canceled3
2010.01.12 15:30:014330Alcoabuy0.02 / 0.0249.262010.01.12 15:30:01filledtp 49.26
2010.01.12 15:45:004331Alcoabuy0.01 / 0.0147.9446.6949.842010.01.12 15:45:00filled1
2010.01.12 15:45:004332Alcoasell stop0.02 / 0.0246.6947.9444.792010.01.12 19:11:33filled2
2010.01.12 19:11:334333Alcoasell0.01 / 0.0146.692010.01.12 19:11:33filledsl 46.69
2010.01.12 19:15:004334Alcoabuy stop0.04 / 0.0447.9446.6949.842010.01.14 15:30:00filled3
2010.01.14 15:30:004335Alcoabuy0.02 / 0.0247.942010.01.14 15:30:00filledsl 47.94
2010.01.14 15:30:004336Alcoasell stop0.08 / 0.0846.6947.9744.792010.01.15 15:57:16filled4
2010.01.15 15:57:164337Alcoasell0.04 / 0.0446.692010.01.15 15:57:16filledsl 46.69
2010.01.15 16:00:004338Alcoabuy stop0.16 / 0.0047.9746.6849.872010.01.21 16:15:00canceled5
2010.01.21 16:10:184339Alcoabuy0.08 / 0.0844.792010.01.21 16:10:18filledtp 44.79
2010.01.21 16:15:004340Alcoabuy0.01 / 0.0144.7043.4546.602010.01.21 16:15:00filled1
2010.01.21 16:15:004341Alcoasell stop0.02 / 0.0243.4544.7041.552010.01.21 16:32:21filled2
2010.01.21 16:32:214342Alcoasell0.01 / 0.0143.452010.01.21 16:32:21filledsl 43.45
2010.01.21 16:45:004343Alcoabuy stop0.04 / 0.0044.7043.4546.602010.01.22 15:45:00canceled3
2010.01.22 15:31:594344Alcoabuy0.02 / 0.0241.552010.01.22 15:31:59filledtp 41.55
2010.01.22 15:45:004345Alcoabuy0.01 / 0.0142.0340.7843.932010.01.22 15:45:00filled1
2010.01.22 15:45:004346Alcoasell stop0.02 / 0.0240.7842.0338.882010.01.22 20:45:59filled2
2010.01.22 20:45:594347Alcoasell0.01 / 0.0140.782010.01.22 20:45:59filledsl 40.78
2010.01.22 21:00:004348Alcoabuy stop0.04 / 0.0042.0340.7743.932010.01.27 19:30:00canceled3
2010.01.27 19:22:594349Alcoabuy0.02 / 0.0238.882010.01.27 19:22:59filledtp 38.88
2010.01.27 19:30:004350Alcoabuy0.01 / 0.0138.9137.6640.812010.01.27 19:30:00filled1
2010.01.27 19:30:004351Alcoasell stop0.02 / 0.0037.6638.9135.762010.02.02 15:30:00canceled2
2010.02.02 15:30:004352Alcoasell0.01 / 0.0140.812010.02.02 15:30:00filledtp 40.81
2010.02.02 15:30:004353Alcoabuy0.01 / 0.0141.2840.0343.182010.02.02 15:30:00filled1
2010.02.02 15:30:004354Alcoasell stop0.02 / 0.0240.0341.2838.132010.02.04 15:30:00filled2
2010.02.04 15:30:004355Alcoasell0.01 / 0.0140.032010.02.04 15:30:00filledsl 40.03
2010.02.04 15:30:004356Alcoabuy stop0.04 / 0.0041.2839.6343.182010.02.05 19:45:00canceled3
2010.02.05 19:37:384357Alcoabuy0.02 / 0.0238.132010.02.05 19:37:38filledtp 38.13
2010.02.05 19:45:004358Alcoabuy0.01 / 0.0137.9836.7339.882010.02.05 19:45:00filled1
2010.02.05 19:45:004359Alcoasell stop0.02 / 0.0036.7337.9834.832010.02.08 16:15:00canceled2
2010.02.08 16:08:004360Alcoasell0.01 / 0.0139.882010.02.08 16:08:00filledtp 39.88
2010.02.08 16:15:004361Alcoabuy0.01 / 0.0140.0538.8041.952010.02.08 16:15:00filled1
2010.02.08 16:15:004362Alcoasell stop0.02 / 0.0238.8040.0536.902010.02.25 15:30:00filled2
2010.02.25 15:30:004363Alcoasell0.01 / 0.0138.802010.02.25 15:30:00filledsl 38.80
2010.02.25 15:30:004364Alcoabuy stop0.04 / 0.0440.0538.6141.952010.02.26 15:30:00filled3
2010.02.26 15:30:004365Alcoabuy0.02 / 0.0240.052010.02.26 15:30:00filledsl 40.05
2010.02.26 15:30:004366Alcoasell stop0.08 / 0.0038.6140.0836.712010.03.08 15:45:00canceled4
2010.03.08 15:30:024367Alcoasell0.04 / 0.0441.952010.03.08 15:30:02filledtp 41.95
2010.03.08 15:45:004368Alcoabuy0.01 / 0.0141.5840.3343.482010.03.08 15:45:00filled1
2010.03.08 15:45:004369Alcoasell stop0.02 / 0.0240.3341.5838.432010.03.11 15:53:00filled2
2010.03.11 15:53:004370Alcoasell0.01 / 0.0140.332010.03.11 15:53:00filledsl 40.33
2010.03.11 16:00:004371Alcoabuy stop0.04 / 0.0441.5840.3243.482010.03.17 14:30:00filled3
2010.03.17 14:30:004372Alcoabuy0.02 / 0.0241.582010.03.17 14:30:00filledsl 41.58
2010.03.17 14:30:004373Alcoasell stop0.08 / 0.0040.3241.9738.422010.03.17 16:45:00canceled4
2010.03.17 16:43:004374Alcoasell0.04 / 0.0443.482010.03.17 16:43:00filledtp 43.48
2010.03.17 16:45:004375Alcoabuy0.01 / 0.0143.4442.1945.342010.03.17 16:45:00filled1
2010.03.17 16:45:004376Alcoasell stop0.02 / 0.0242.1943.4440.292010.03.19 16:20:06filled2
2010.03.19 16:20:064377Alcoasell0.01 / 0.0142.192010.03.19 16:20:06filledsl 42.19
2010.03.19 16:30:304378Alcoabuy stop0.04 / 0.0443.4442.1845.342010.03.23 15:19:49filled3
2010.03.23 15:19:494379Alcoabuy0.02 / 0.0243.442010.03.23 15:19:49filledsl 43.44
2010.03.23 15:30:004380Alcoasell stop0.08 / 0.0042.1843.4440.282010.04.06 17:30:00canceled4
2010.04.06 17:29:374381Alcoasell0.04 / 0.0445.342010.04.06 17:29:37filledtp 45.34
2010.04.06 17:30:004382Alcoabuy0.01 / 0.0145.3344.0847.232010.04.06 17:30:00filled1
2010.04.06 17:30:004383Alcoasell stop0.02 / 0.0244.0845.3342.182010.04.07 21:03:30filled2
2010.04.07 21:03:304384Alcoasell0.01 / 0.0144.082010.04.07 21:03:30filledsl 44.08
2010.04.07 21:15:004385Alcoabuy stop0.04 / 0.0045.3344.0747.232010.04.13 19:45:00canceled3
2010.04.13 19:42:004386Alcoabuy0.02 / 0.0242.182010.04.13 19:42:00filledtp 42.18
2010.04.13 19:45:004387Alcoabuy0.01 / 0.0142.1840.9344.082010.04.13 19:45:00filled1
2010.04.13 19:45:004388Alcoasell stop0.02 / 0.0240.9342.1839.032010.04.19 15:33:00filled2
2010.04.19 15:33:004389Alcoasell0.01 / 0.0140.932010.04.19 15:33:00filledsl 40.93
2010.04.19 15:45:004390Alcoabuy stop0.04 / 0.0442.1840.9244.082010.04.23 20:14:22filled3
2010.04.23 20:14:224391Alcoabuy0.02 / 0.0242.182010.04.23 20:14:22filledsl 42.18
2010.04.23 20:18:004392Alcoasell stop0.08 / 0.0840.9242.1839.022010.04.27 17:25:00filled4
2010.04.27 17:25:004393Alcoasell0.04 / 0.0440.922010.04.27 17:25:00filledsl 40.92
2010.04.27 17:30:004394Alcoabuy stop0.16 / 0.0042.1840.8944.082010.05.03 16:45:00canceled5
2010.05.03 16:32:384395Alcoabuy0.08 / 0.0839.022010.05.03 16:32:38filledtp 39.02
2010.05.03 16:45:004396Alcoabuy0.01 / 0.0139.1537.9041.052010.05.03 16:45:00filled1
2010.05.03 16:45:004397Alcoasell stop0.02 / 0.0237.9039.1536.002010.05.04 15:34:04filled2
2010.05.04 15:34:044398Alcoasell0.01 / 0.0137.902010.05.04 15:34:04filledsl 37.90
2010.05.04 15:45:004399Alcoabuy stop0.04 / 0.0039.1537.8941.052010.05.06 20:15:00canceled3
2010.05.06 20:12:004400Alcoabuy0.02 / 0.0236.002010.05.06 20:12:00filledtp 36.00
2010.05.06 20:15:004401Alcoabuy0.01 / 0.0136.0934.8437.992010.05.06 20:15:00filled1
2010.05.06 20:15:004402Alcoasell stop0.02 / 0.0234.8436.0932.942010.05.06 20:43:00filled2
2010.05.06 20:43:004403Alcoasell0.01 / 0.0134.842010.05.06 20:43:00filledsl 34.84
2010.05.06 20:45:004404Alcoabuy stop0.04 / 0.0436.0934.8037.992010.05.06 21:05:54filled3
2010.05.06 21:05:544405Alcoabuy0.02 / 0.0236.092010.05.06 21:05:54filledsl 36.09
2010.05.06 21:15:004406Alcoasell stop0.08 / 0.0034.8036.0932.902010.05.13 15:40:00canceled4
2010.05.13 15:40:004407Alcoasell0.04 / 0.0437.992010.05.13 15:40:00filledtp 37.99
2010.05.13 15:40:004408Alcoabuy0.01 / 0.0138.0136.7639.912010.05.13 15:40:00filled1
2010.05.13 15:40:004409Alcoasell stop0.02 / 0.0236.7638.0134.862010.05.14 18:07:47filled2
2010.05.14 18:07:474410Alcoasell0.01 / 0.0136.762010.05.14 18:07:47filledsl 36.76
2010.05.14 18:15:004411Alcoabuy stop0.04 / 0.0038.0136.7639.912010.05.19 16:30:00canceled3
2010.05.19 16:22:244412Alcoabuy0.02 / 0.0234.862010.05.19 16:22:24filledtp 34.86
2010.05.19 16:30:004413Alcoabuy0.01 / 0.0135.1633.9137.062010.05.19 16:30:00filled1
2010.05.19 16:30:004414Alcoasell stop0.02 / 0.0233.9135.1632.012010.05.20 15:45:33filled2
2010.05.20 15:45:334415Alcoasell0.01 / 0.0133.912010.05.20 15:45:33filledsl 33.91
2010.05.20 16:00:004416Alcoabuy stop0.04 / 0.0035.1633.9037.062010.05.25 15:30:00canceled3
2010.05.25 15:30:004417Alcoabuy0.02 / 0.0232.012010.05.25 15:30:00filledtp 32.01
2010.05.25 15:30:004418Alcoabuy0.01 / 0.0131.7430.4933.642010.05.25 15:30:00filled1
2010.05.25 15:30:004419Alcoasell stop0.02 / 0.0030.4931.7428.592010.05.25 21:15:00canceled2
2010.05.25 21:06:374420Alcoasell0.01 / 0.0133.642010.05.25 21:06:37filledtp 33.64
2010.05.25 21:15:004421Alcoabuy0.01 / 0.0133.5432.2935.442010.05.25 21:15:00filled1
2010.05.25 21:15:004422Alcoasell stop0.02 / 0.0032.2933.5430.392010.05.28 15:30:00canceled2
2010.05.27 21:58:004423Alcoasell0.01 / 0.0135.442010.05.27 21:58:00filledtp 35.44
2010.05.28 15:30:004424Alcoabuy0.01 / 0.0135.2834.0337.182010.05.28 15:30:00filled1
2010.05.28 15:30:004425Alcoasell stop0.02 / 0.0234.0335.2832.132010.06.01 15:32:06filled2
2010.06.01 15:32:064426Alcoasell0.01 / 0.0134.032010.06.01 15:32:06filledsl 34.03
2010.06.01 15:45:004427Alcoabuy stop0.04 / 0.0035.2834.0237.182010.06.07 16:00:00canceled3
2010.06.07 15:46:594428Alcoabuy0.02 / 0.0232.132010.06.07 15:46:59filledtp 32.13
2010.06.07 16:00:004429Alcoabuy0.01 / 0.0132.6731.4234.572010.06.07 16:00:00filled1
2010.06.07 16:00:004430Alcoasell stop0.02 / 0.0031.4232.6729.522010.06.14 16:30:30canceled2
2010.06.14 16:16:274431Alcoasell0.01 / 0.0134.572010.06.14 16:16:27filledtp 34.57
2010.06.14 16:30:304432Alcoabuy0.01 / 0.0134.5933.3436.492010.06.14 16:30:30filled1
2010.06.14 16:30:304433Alcoasell stop0.02 / 0.0233.3434.5931.442010.06.17 20:44:07filled2
2010.06.17 20:44:074434Alcoasell0.01 / 0.0133.342010.06.17 20:44:07filledsl 33.34
2010.06.17 20:45:304435Alcoabuy stop0.04 / 0.0434.5933.3336.492010.06.21 15:36:38filled3
2010.06.21 15:36:384436Alcoabuy0.02 / 0.0234.592010.06.21 15:36:38filledsl 34.59
2010.06.21 15:45:004437Alcoasell stop0.08 / 0.0833.3334.6231.432010.06.24 21:10:38filled4
2010.06.24 21:10:384438Alcoasell0.04 / 0.0433.332010.06.24 21:10:38filledsl 33.33
2010.06.24 21:15:004439Alcoabuy stop0.16 / 0.0034.6233.3336.522010.06.29 19:32:30canceled5
2010.06.29 19:17:124440Alcoabuy0.08 / 0.0831.432010.06.29 19:17:12filledtp 31.43
2010.06.29 19:32:304441Alcoabuy0.01 / 0.0131.3830.1333.282010.06.29 19:32:30filled1
2010.06.29 19:32:304442Alcoasell stop0.02 / 0.0230.1331.3828.232010.06.30 21:44:05filled2
2010.06.30 21:44:054443Alcoasell0.01 / 0.0130.132010.06.30 21:44:05filledsl 30.13
2010.06.30 21:45:004444Alcoabuy stop0.04 / 0.0431.3830.1333.282010.07.07 18:27:17filled3
2010.07.07 18:27:174445Alcoabuy0.02 / 0.0231.382010.07.07 18:27:17filledsl 31.38
2010.07.07 18:30:304446Alcoasell stop0.08 / 0.0030.1331.3828.232010.07.13 15:31:00canceled4
2010.07.13 15:31:004447Alcoasell0.04 / 0.0433.282010.07.13 15:31:00filledtp 33.28
2010.07.13 15:31:004448Alcoabuy0.01 / 0.0133.7532.5035.652010.07.13 15:31:00filled1
2010.07.13 15:31:004449Alcoasell stop0.02 / 0.0232.5033.7530.602010.07.14 15:39:38filled2
2010.07.14 15:39:384450Alcoasell0.01 / 0.0132.502010.07.14 15:39:38filledsl 32.50
2010.07.14 15:45:004451Alcoabuy stop0.04 / 0.0433.7532.4935.652010.07.26 16:10:59filled3
2010.07.26 16:10:594452Alcoabuy0.02 / 0.0233.752010.07.26 16:10:59filledsl 33.75
2010.07.26 16:15:004453Alcoasell stop0.08 / 0.0832.4933.7530.592010.08.11 17:09:59filled4
2010.08.11 17:09:594454Alcoasell0.04 / 0.0432.492010.08.11 17:09:59filledsl 32.49
2010.08.11 17:16:304455Alcoabuy stop0.16 / 0.0033.7532.4935.652010.08.24 15:45:00canceled5
2010.08.24 15:32:154456Alcoabuy0.08 / 0.0830.592010.08.24 15:32:15filledtp 30.59
2010.08.24 15:45:004457Alcoabuy0.01 / 0.0130.6329.3832.532010.08.24 15:45:00filled1
2010.08.24 15:45:004458Alcoasell stop0.02 / 0.0029.3830.6327.482010.09.03 15:32:30canceled2
2010.09.03 15:32:304459Alcoasell0.01 / 0.0132.532010.09.03 15:32:30filledtp 32.53
2010.09.03 15:32:304460Alcoabuy0.01 / 0.0132.8531.6034.752010.09.03 15:32:30filled1
2010.09.03 15:32:304461Alcoasell stop0.02 / 0.0031.6032.8529.702010.09.22 16:45:00canceled2
2010.09.22 16:41:594462Alcoasell0.01 / 0.0134.752010.09.22 16:41:59filledtp 34.75
2010.09.22 16:45:004463Alcoabuy0.01 / 0.0134.6833.4336.582010.09.22 16:45:00filled1
2010.09.22 16:45:004464Alcoasell stop0.02 / 0.0033.4334.6831.532010.09.24 18:00:00canceled2
2010.09.24 18:00:004465Alcoasell0.01 / 0.0136.582010.09.24 18:00:00filledtp 36.58
2010.09.24 18:00:004466Alcoabuy0.01 / 0.0136.6035.3538.502010.09.24 18:00:00filled1
2010.09.24 18:00:004467Alcoasell stop0.02 / 0.0035.3536.6033.452010.10.08 15:45:00canceled2
2010.10.08 15:38:394468Alcoasell0.01 / 0.0138.502010.10.08 15:38:39filledtp 38.50
2010.10.08 15:45:004469Alcoabuy0.01 / 0.0138.9137.6640.812010.10.08 15:45:00filled1
2010.10.08 15:45:004470Alcoasell stop0.02 / 0.0237.6638.9135.762010.10.27 17:02:30filled2
2010.10.27 17:02:304471Alcoasell0.01 / 0.0137.662010.10.27 17:02:30filledsl 37.66
2010.10.27 17:15:004472Alcoabuy stop0.04 / 0.0438.9137.6540.812010.10.29 16:22:00filled3
2010.10.29 16:22:004473Alcoabuy0.02 / 0.0238.912010.10.29 16:22:00filledsl 38.91
2010.10.29 16:30:004474Alcoasell stop0.08 / 0.0037.6538.9135.752010.11.04 20:30:00canceled4
2010.11.04 20:29:304475Alcoasell0.04 / 0.0440.812010.11.04 20:29:30filledtp 40.81
2010.11.04 20:30:004476Alcoabuy0.01 / 0.0140.8039.5542.702010.11.04 20:30:00filled1
2010.11.04 20:30:004477Alcoasell stop0.02 / 0.0239.5540.8037.652010.11.16 15:30:00filled2
2010.11.16 15:30:004478Alcoasell0.01 / 0.0139.552010.11.16 15:30:00filledsl 39.55
2010.11.16 15:30:004479Alcoabuy stop0.04 / 0.0440.8039.4242.702010.12.02 15:30:00filled3
2010.12.02 15:30:004480Alcoabuy0.02 / 0.0240.802010.12.02 15:30:00filledsl 40.80
2010.12.02 15:30:004481Alcoasell stop0.08 / 0.0039.4241.4337.522010.12.03 16:46:30canceled4
2010.12.03 16:35:124482Alcoasell0.04 / 0.0442.702010.12.03 16:35:12filledtp 42.70
2010.12.03 16:46:304483Alcoabuy0.01 / 0.0142.6041.3544.502010.12.03 16:46:30filled1
2010.12.03 16:46:304484Alcoasell stop0.02 / 0.0041.3542.6039.452010.12.21 15:30:00canceled2
2010.12.21 15:30:004485Alcoasell0.01 / 0.0144.502010.12.21 15:30:00filledtp 44.50
2010.12.21 15:30:004486Alcoabuy0.01 / 0.0144.5243.2746.422010.12.21 15:30:00filled1
2010.12.21 15:30:004487Alcoasell stop0.02 / 0.0043.2744.5241.372010.12.23 15:45:00canceled2
2010.12.23 15:40:044488Alcoasell0.01 / 0.0146.422010.12.23 15:40:04filledtp 46.42
2010.12.23 15:45:004489Alcoabuy0.01 / 0.0146.5045.2548.402010.12.23 15:45:00filled1
2010.12.23 15:45:004490Alcoasell stop0.02 / 0.0245.2546.5043.352010.12.27 15:47:07filled2
2010.12.27 15:47:074491Alcoasell0.01 / 0.0145.252010.12.27 15:47:07filledsl 45.25
2010.12.27 16:00:004492Alcoabuy stop0.04 / 0.0446.5045.2548.402011.01.03 15:30:00filled3
2011.01.03 15:30:004493Alcoabuy0.02 / 0.0246.502011.01.03 15:30:00filledsl 46.50
2011.01.03 15:30:004494Alcoasell stop0.08 / 0.0045.2547.5243.352011.01.03 16:00:00canceled4
2011.01.03 15:47:314495Alcoasell0.04 / 0.0448.402011.01.03 15:47:31filledtp 48.40
2011.01.03 16:00:004496Alcoabuy0.01 / 0.0148.4547.2050.352011.01.03 16:00:00filled1
2011.01.03 16:00:004497Alcoasell stop0.02 / 0.0247.2048.4545.302011.01.13 18:50:00filled2
2011.01.13 18:50:004498Alcoasell0.01 / 0.0147.202011.01.13 18:50:00filledsl 47.20
2011.01.13 19:00:004499Alcoabuy stop0.04 / 0.0448.4547.1650.352011.01.18 15:30:00filled3
2011.01.18 15:30:004500Alcoabuy0.02 / 0.0248.452011.01.18 15:30:00filledsl 48.45
2011.01.18 15:30:004501Alcoasell stop0.08 / 0.0847.1648.5445.262011.01.20 15:34:38filled4
2011.01.20 15:34:384502Alcoasell0.04 / 0.0447.162011.01.20 15:34:38filledsl 47.16
2011.01.20 15:45:004503Alcoabuy stop0.16 / 0.1648.5447.1650.442011.01.21 15:57:33filled5
2011.01.21 15:57:334504Alcoabuy0.08 / 0.0848.542011.01.21 15:57:33filledsl 48.54
2011.01.21 16:00:004505Alcoasell stop0.32 / 0.0047.1648.5445.262011.02.01 15:45:00canceled6
2011.02.01 15:34:594506Alcoasell0.16 / 0.1650.442011.02.01 15:34:59filledtp 50.44
2011.02.01 15:45:004507Alcoabuy0.01 / 0.0150.7949.5452.692011.02.01 15:45:00filled1
2011.02.01 15:45:004508Alcoasell stop0.02 / 0.0049.5450.7947.642011.02.14 15:45:30canceled2
2011.02.14 15:42:594509Alcoasell0.01 / 0.0152.692011.02.14 15:42:59filledtp 52.69
2011.02.14 15:45:304510Alcoabuy0.01 / 0.0152.7151.4654.612011.02.14 15:45:30filled1
2011.02.14 15:45:304511Alcoasell stop0.02 / 0.0251.4652.7149.562011.02.18 19:42:30filled2
2011.02.18 19:42:304512Alcoasell0.01 / 0.0151.462011.02.18 19:42:30filledsl 51.46
2011.02.18 19:45:004513Alcoabuy stop0.04 / 0.0052.7151.4554.612011.02.22 21:30:00canceled3
2011.02.22 21:25:184514Alcoabuy0.02 / 0.0249.562011.02.22 21:25:18filledtp 49.56
2011.02.22 21:30:004515Alcoabuy0.01 / 0.0149.5648.3151.462011.02.22 21:30:00filled1
2011.02.22 21:30:004516Alcoasell stop0.02 / 0.0248.3149.5646.412011.02.23 18:08:17filled2
2011.02.23 18:08:174517Alcoasell0.01 / 0.0148.312011.02.23 18:08:17filledsl 48.31
2011.02.23 18:15:004518Alcoabuy stop0.04 / 0.0449.5648.3151.462011.02.24 15:37:16filled3
2011.02.24 15:37:164519Alcoabuy0.02 / 0.0249.562011.02.24 15:37:16filledsl 49.56
2011.02.24 15:45:004520Alcoasell stop0.08 / 0.0848.3149.5846.412011.03.07 19:09:00filled4
2011.03.07 19:09:004521Alcoasell0.04 / 0.0448.312011.03.07 19:09:00filledsl 48.31
2011.03.07 19:15:004522Alcoabuy stop0.16 / 0.1649.5848.2751.482011.03.08 18:03:30filled5
2011.03.08 18:03:304523Alcoabuy0.08 / 0.0849.582011.03.08 18:03:30filledsl 49.58
2011.03.08 18:15:304524Alcoasell stop0.32 / 0.3248.2749.5946.372011.03.10 15:30:00filled6
2011.03.10 15:30:004525Alcoasell0.16 / 0.1648.272011.03.10 15:30:00filledsl 48.27
2011.03.10 15:30:004526Alcoabuy stop0.64 / 0.0049.5948.1551.492011.03.11 15:45:00canceled7
2011.03.11 15:30:304527Alcoabuy0.32 / 0.3246.372011.03.11 15:30:30filledtp 46.37
2011.03.11 15:45:004528Alcoabuy0.01 / 0.0147.4646.2149.362011.03.11 15:45:00filled1
2011.03.11 15:45:004529Alcoasell stop0.02 / 0.0046.2147.4644.312011.03.21 19:45:00canceled2
2011.03.21 19:41:004530Alcoasell0.01 / 0.0149.362011.03.21 19:41:00filledtp 49.36
2011.03.21 19:45:004531Alcoabuy0.01 / 0.0149.3848.1351.282011.03.21 19:45:00filled1
2011.03.21 19:45:004532Alcoasell stop0.02 / 0.0048.1349.3846.232011.03.24 14:30:00canceled2
2011.03.24 14:30:004533Alcoasell0.01 / 0.0151.282011.03.24 14:30:00filledtp 51.28
2011.03.24 14:30:004534Alcoabuy0.01 / 0.0151.4250.1753.322011.03.24 14:30:00filled1
2011.03.24 14:30:004535Alcoasell stop0.02 / 0.0050.1751.4248.272011.04.05 16:30:00canceled2
2011.04.05 16:30:004536Alcoasell0.01 / 0.0153.322011.04.05 16:30:00filledtp 53.32
2011.04.05 16:30:004537Alcoabuy0.01 / 0.0153.3452.0955.242011.04.05 16:30:00filled1
2011.04.05 16:30:004538Alcoasell stop0.02 / 0.0052.0953.3450.192011.04.08 15:45:00canceled2
2011.04.08 15:39:064539Alcoasell0.01 / 0.0155.242011.04.08 15:39:06filledtp 55.24
2011.04.08 15:45:004540Alcoabuy0.01 / 0.0155.2654.0157.162011.04.08 15:45:00filled1
2011.04.08 15:45:004541Alcoasell stop0.02 / 0.0254.0155.2652.112011.04.08 17:28:30filled2
2011.04.08 17:28:304542Alcoasell0.01 / 0.0154.012011.04.08 17:28:30filledsl 54.01
2011.04.08 17:30:304543Alcoabuy stop0.04 / 0.0055.2654.0057.162011.04.12 15:30:00canceled3
2011.04.12 15:30:004544Alcoabuy0.02 / 0.0252.112011.04.12 15:30:00filledtp 52.11
2011.04.12 15:30:004545Alcoabuy0.01 / 0.0150.7349.4852.632011.04.12 15:30:00filled1
2011.04.12 15:30:004546Alcoasell stop0.02 / 0.0249.4850.7347.582011.04.13 18:23:30filled2
2011.04.13 18:23:304547Alcoasell0.01 / 0.0149.482011.04.13 18:23:30filledsl 49.48
2011.04.13 18:30:304548Alcoabuy stop0.04 / 0.0450.7349.4752.632011.04.21 18:43:59filled3
2011.04.21 18:43:594549Alcoabuy0.02 / 0.0250.732011.04.21 18:43:59filledsl 50.73
2011.04.21 18:45:304550Alcoasell stop0.08 / 0.0049.4750.7347.572011.05.03 17:15:00canceled4
2011.05.03 17:01:154551Alcoasell0.04 / 0.0452.632011.05.03 17:01:15filledtp 52.63
2011.05.03 17:15:004552Alcoabuy0.01 / 0.0152.8351.5854.732011.05.03 17:15:00filled1
2011.05.03 17:15:004553Alcoasell stop0.02 / 0.0251.5852.8349.682011.05.04 18:53:07filled2
2011.05.04 18:53:074554Alcoasell0.01 / 0.0151.582011.05.04 18:53:07filledsl 51.58
2011.05.04 19:00:304555Alcoabuy stop0.04 / 0.0452.8351.5754.732011.05.04 21:47:32filled3
2011.05.04 21:47:324556Alcoabuy0.02 / 0.0252.832011.05.04 21:47:32filledsl 52.83
2011.05.04 22:00:004557Alcoasell stop0.08 / 0.0851.5752.8349.672011.05.05 16:31:00filled4
2011.05.05 16:31:004558Alcoasell0.04 / 0.0451.572011.05.05 16:31:00filledsl 51.57
2011.05.05 16:31:004559Alcoabuy stop0.16 / 0.1652.8351.5454.732011.05.10 22:19:30filled5
2011.05.10 22:19:304560Alcoabuy0.08 / 0.0852.832011.05.10 22:19:30filledsl 52.83
2011.05.10 22:30:304561Alcoasell stop0.32 / 0.3251.5452.8349.642011.05.11 19:04:59filled6
2011.05.11 19:04:594562Alcoasell0.16 / 0.1651.542011.05.11 19:04:59filledsl 51.54
2011.05.11 19:15:004563Alcoabuy stop0.64 / 0.0052.8351.5454.732011.05.17 18:15:00canceled7
2011.05.17 18:01:054564Alcoabuy0.32 / 0.3249.642011.05.17 18:01:05filledtp 49.64
2011.05.17 18:15:004565Alcoabuy0.01 / 0.0149.2347.9851.132011.05.17 18:15:00filled1
2011.05.17 18:15:004566Alcoasell stop0.02 / 0.0247.9849.2346.082011.05.23 16:30:00filled2
2011.05.23 16:30:004567Alcoasell0.01 / 0.0147.982011.05.23 16:30:00filledsl 47.98
2011.05.23 16:30:004568Alcoabuy stop0.04 / 0.0449.2347.8851.132011.05.26 21:47:59filled3
2011.05.26 21:47:594569Alcoabuy0.02 / 0.0249.232011.05.26 21:47:59filledsl 49.23
2011.05.26 22:01:304570Alcoasell stop0.08 / 0.0847.8849.2345.982011.06.03 16:30:00filled4
2011.06.03 16:30:004571Alcoasell0.04 / 0.0447.882011.06.03 16:30:00filledsl 47.88
2011.06.03 16:30:004572Alcoabuy stop0.16 / 0.0049.2347.6151.132011.06.08 22:45:00canceled5
2011.06.08 22:35:074573Alcoabuy0.08 / 0.0845.982011.06.08 22:35:07filledtp 45.98
2011.06.08 22:45:004574Alcoabuy0.01 / 0.0146.1144.8648.012011.06.08 22:45:00filled1
2011.06.08 22:45:004575Alcoasell stop0.02 / 0.0244.8646.1142.962011.06.13 20:04:59filled2
2011.06.13 20:04:594576Alcoasell0.01 / 0.0144.862011.06.13 20:04:59filledsl 44.86
2011.06.13 20:15:304577Alcoabuy stop0.04 / 0.0446.1144.8548.012011.06.14 17:19:00filled3
2011.06.14 17:19:004578Alcoabuy0.02 / 0.0246.112011.06.14 17:19:00filledsl 46.11
2011.06.14 17:30:004579Alcoasell stop0.08 / 0.0844.8546.1142.952011.06.15 18:50:59filled4
2011.06.15 18:50:594580Alcoasell0.04 / 0.0444.852011.06.15 18:50:59filledsl 44.85
2011.06.15 19:00:304581Alcoabuy stop0.16 / 0.1646.1144.8548.012011.06.21 22:20:59filled5
2011.06.21 22:20:594582Alcoabuy0.08 / 0.0846.112011.06.21 22:20:59filledsl 46.11
2011.06.21 22:30:004583Alcoasell stop0.32 / 0.3244.8546.1142.952011.06.23 16:30:07filled6
2011.06.23 16:30:074584Alcoasell0.16 / 0.1644.852011.06.23 16:30:07filledsl 44.85
2011.06.23 16:45:004585Alcoabuy stop0.64 / 0.6446.1144.8548.012011.06.24 16:30:29filled7
2011.06.24 16:30:294586Alcoabuy0.32 / 0.3246.112011.06.24 16:30:29filledsl 46.11
2011.06.24 16:45:004587Alcoasell stop1.28 / 0.0044.8546.1242.952011.06.30 17:00:00canceled8
2011.06.30 16:45:064588Alcoasell0.64 / 0.6448.012011.06.30 16:45:06filledtp 48.01
2011.06.30 17:00:004589Alcoabuy0.01 / 0.0147.8246.5749.722011.06.30 17:00:00filled1
2011.06.30 17:00:004590Alcoasell stop0.02 / 0.0046.5747.8244.672011.07.07 19:30:30canceled2
2011.07.07 19:23:124591Alcoasell0.01 / 0.0149.722011.07.07 19:23:12filledtp 49.72
2011.07.07 19:30:304592Alcoabuy0.01 / 0.0149.6548.4051.552011.07.07 19:30:30filled1
2011.07.07 19:30:304593Alcoasell stop0.02 / 0.0248.4049.6546.502011.07.08 17:17:08filled2
2011.07.08 17:17:084594Alcoasell0.01 / 0.0148.402011.07.08 17:17:08filledsl 48.40
2011.07.08 17:30:004595Alcoabuy stop0.04 / 0.0049.6548.3951.552011.07.14 19:30:00canceled3
2011.07.14 19:18:594596Alcoabuy0.02 / 0.0246.502011.07.14 19:18:59filledtp 46.50
2011.07.14 19:30:004597Alcoabuy0.01 / 0.0146.6545.4048.552011.07.14 19:30:00filled1
2011.07.14 19:30:004598Alcoasell stop0.02 / 0.0245.4046.6543.502011.07.18 18:41:38filled2
2011.07.18 18:41:384599Alcoasell0.01 / 0.0145.402011.07.18 18:41:38filledsl 45.40
2011.07.18 18:45:004600Alcoabuy stop0.04 / 0.0446.6545.3648.552011.07.20 16:30:26filled3
2011.07.20 16:30:264601Alcoabuy0.02 / 0.0246.652011.07.20 16:30:26filledsl 46.65
2011.07.20 16:45:004602Alcoasell stop0.08 / 0.0845.3646.6643.462011.07.27 17:16:00filled4
2011.07.27 17:16:004603Alcoasell0.04 / 0.0445.362011.07.27 17:16:00filledsl 45.36
2011.07.27 17:30:004604Alcoabuy stop0.16 / 0.0046.6645.3648.562011.08.02 19:47:00canceled5
2011.08.02 19:36:074605Alcoabuy0.08 / 0.0843.462011.08.02 19:36:07filledtp 43.46
2011.08.02 19:47:004606Alcoabuy0.01 / 0.0143.4442.1945.342011.08.02 19:47:00filled1
2011.08.02 19:47:004607Alcoasell stop0.02 / 0.0242.1943.4440.292011.08.03 16:47:59filled2
2011.08.03 16:47:594608Alcoasell0.01 / 0.0142.192011.08.03 16:47:59filledsl 42.19
2011.08.03 17:00:004609Alcoabuy stop0.04 / 0.0043.4442.1845.342011.08.04 19:00:00canceled3
2011.08.04 18:46:594610Alcoabuy0.02 / 0.0240.292011.08.04 18:46:59filledtp 40.29
2011.08.04 19:00:004611Alcoabuy0.01 / 0.0140.4439.1942.342011.08.04 19:00:00filled1
2011.08.04 19:00:004612Alcoasell stop0.02 / 0.0239.1940.4437.292011.08.04 22:30:59filled2
2011.08.04 22:30:594613Alcoasell0.01 / 0.0139.192011.08.04 22:30:59filledsl 39.19
2011.08.04 22:45:004614Alcoabuy stop0.04 / 0.0040.4439.1842.342011.08.05 19:00:00canceled3
2011.08.05 18:52:594615Alcoabuy0.02 / 0.0237.292011.08.05 18:52:59filledtp 37.29
2011.08.05 19:00:004616Alcoabuy0.01 / 0.0136.9335.6838.832011.08.05 19:00:00filled1
2011.08.05 19:00:004617Alcoasell stop0.02 / 0.0035.6836.9333.782011.08.05 20:00:00canceled2
2011.08.05 19:47:384618Alcoasell0.01 / 0.0138.832011.08.05 19:47:38filledtp 38.83
2011.08.05 20:00:004619Alcoabuy0.01 / 0.0138.7337.4840.632011.08.05 20:00:00filled1
2011.08.05 20:00:004620Alcoasell stop0.02 / 0.0237.4838.7335.582011.08.08 16:30:00filled2
2011.08.08 16:30:004621Alcoasell0.01 / 0.0137.482011.08.08 16:30:00filledsl 37.48
2011.08.08 16:30:004622Alcoabuy stop0.04 / 0.0038.7336.4240.632011.08.08 19:45:00canceled3
2011.08.08 19:36:594623Alcoabuy0.02 / 0.0235.582011.08.08 19:36:59filledtp 35.58
2011.08.08 19:45:004624Alcoabuy0.01 / 0.0135.5834.3337.482011.08.08 19:45:00filled1
2011.08.08 19:45:004625Alcoasell stop0.02 / 0.0234.3335.5832.432011.08.08 21:23:42filled2
2011.08.08 21:23:424626Alcoasell0.01 / 0.0134.332011.08.08 21:23:42filledsl 34.33
2011.08.08 21:30:004627Alcoabuy stop0.04 / 0.0435.5834.3337.482011.08.08 22:18:35filled3
2011.08.08 22:18:354628Alcoabuy0.02 / 0.0235.582011.08.08 22:18:35filledsl 35.58
2011.08.08 22:30:004629Alcoasell stop0.08 / 0.0834.3335.5832.432011.08.08 22:45:43filled4
2011.08.08 22:45:434630Alcoasell0.04 / 0.0434.332011.08.08 22:45:43filledsl 34.33
2011.08.09 16:30:004631Alcoabuy stop0.16 / 0.1635.5834.3337.482011.08.09 17:28:59filled5
2011.08.09 17:28:594632Alcoabuy0.08 / 0.0835.582011.08.09 17:28:59filledsl 35.58
2011.08.09 17:30:004633Alcoasell stop0.32 / 0.3234.3335.5832.432011.08.09 21:40:45filled6
2011.08.09 21:40:454634Alcoasell0.16 / 0.1634.332011.08.09 21:40:45filledsl 34.33
2011.08.09 21:45:004635Alcoabuy stop0.64 / 0.6435.5834.3337.482011.08.09 22:17:46filled7
2011.08.09 22:17:464636Alcoabuy0.32 / 0.3235.582011.08.09 22:17:46filledsl 35.58
2011.08.09 22:30:004637Alcoasell stop1.28 / 0.0034.3335.5932.432011.08.12 16:30:00canceled8
2011.08.12 16:30:004638Alcoasell0.64 / 0.6437.482011.08.12 16:30:00filledtp 37.48
2011.08.12 16:30:004639Alcoabuy0.01 / 0.0137.5336.2839.432011.08.12 16:30:00filled1
2011.08.12 16:30:004640Alcoasell stop0.02 / 0.0236.2837.5334.382011.08.18 16:30:00filled2
2011.08.18 16:30:004641Alcoasell0.01 / 0.0136.282011.08.18 16:30:00filledsl 36.28
2011.08.18 16:30:004642Alcoabuy stop0.04 / 0.0037.5335.7039.432011.08.18 17:15:00canceled3
2011.08.18 17:06:494643Alcoabuy0.02 / 0.0234.382011.08.18 17:06:49filledtp 34.38
2011.08.18 17:15:004644Alcoabuy0.01 / 0.0134.4733.2236.372011.08.18 17:15:00filled1
2011.08.18 17:15:004645Alcoasell stop0.02 / 0.0033.2234.4731.322011.08.29 16:45:00canceled2
2011.08.29 16:33:424646Alcoasell0.01 / 0.0136.372011.08.29 16:33:42filledtp 36.37
2011.08.29 16:45:004647Alcoabuy0.01 / 0.0136.2735.0238.172011.08.29 16:45:00filled1
2011.08.29 16:45:004648Alcoasell stop0.02 / 0.0035.0236.2733.122011.08.31 16:45:00canceled2
2011.08.31 16:42:354649Alcoasell0.01 / 0.0138.172011.08.31 16:42:35filledtp 38.17
2011.08.31 16:45:004650Alcoabuy0.01 / 0.0138.4937.2440.392011.08.31 16:45:00filled1
2011.08.31 16:45:004651Alcoasell stop0.02 / 0.0237.2438.4935.342011.09.02 16:30:00filled2
2011.09.02 16:30:004652Alcoasell0.01 / 0.0137.242011.09.02 16:30:00filledsl 37.24
2011.09.02 16:30:004653Alcoabuy stop0.04 / 0.0038.4936.4840.392011.09.06 16:30:00canceled3
2011.09.06 16:30:004654Alcoabuy0.02 / 0.0235.342011.09.06 16:30:00filledtp 35.34
2011.09.06 16:30:004655Alcoabuy0.01 / 0.0134.8333.5836.732011.09.06 16:30:00filled1
2011.09.06 16:30:004656Alcoasell stop0.02 / 0.0033.5834.8331.682011.09.07 22:04:30canceled2
2011.09.07 21:46:304657Alcoasell0.01 / 0.0136.732011.09.07 21:46:30filledtp 36.73
2011.09.07 22:04:304658Alcoabuy0.01 / 0.0136.6935.4438.592011.09.07 22:04:30filled1
2011.09.07 22:04:304659Alcoasell stop0.02 / 0.0235.4436.6933.542011.09.09 16:30:05filled2
2011.09.09 16:30:054660Alcoasell0.01 / 0.0135.442011.09.09 16:30:05filledsl 35.44
2011.09.09 16:45:004661Alcoabuy stop0.04 / 0.0036.6935.4438.592011.09.21 17:45:30canceled3
2011.09.21 17:38:004662Alcoabuy0.02 / 0.0233.542011.09.21 17:38:00filledtp 33.54
2011.09.21 17:45:304663Alcoabuy0.01 / 0.0133.6332.3835.532011.09.21 17:45:30filled1
2011.09.21 17:45:304664Alcoasell stop0.02 / 0.0232.3833.6330.482011.09.22 16:32:00filled2
2011.09.22 16:32:004665Alcoasell0.01 / 0.0132.382011.09.22 16:32:00filledsl 32.38
2011.09.22 16:32:004666Alcoabuy stop0.04 / 0.0033.6330.6335.532011.09.22 16:45:00canceled3
2011.09.22 16:32:594667Alcoabuy0.02 / 0.0230.482011.09.22 16:32:59filledtp 30.48
2011.09.22 16:45:004668Alcoabuy0.01 / 0.0130.6629.4132.562011.09.22 16:45:00filled1
2011.09.22 16:45:004669Alcoasell stop0.02 / 0.0029.4130.6627.512011.09.27 21:15:30canceled2
2011.09.27 21:15:304670Alcoasell0.01 / 0.0132.562011.09.27 21:15:30filledtp 32.56
2011.09.27 21:15:304671Alcoabuy0.01 / 0.0132.5831.3334.482011.09.27 21:15:30filled1
2011.09.27 21:15:304672Alcoasell stop0.02 / 0.0231.3332.5829.432011.09.27 22:51:38filled2
2011.09.27 22:51:384673Alcoasell0.01 / 0.0131.332011.09.27 22:51:38filledsl 31.33
2011.09.28 16:30:004674Alcoabuy stop0.04 / 0.0032.5831.3334.482011.09.29 21:15:00canceled3
2011.09.29 21:13:304675Alcoabuy0.02 / 0.0229.432011.09.29 21:13:30filledtp 29.43
2011.09.29 21:15:004676Alcoabuy0.01 / 0.0129.4328.1831.332011.09.29 21:15:00filled1
2011.09.29 21:15:004677Alcoasell stop0.02 / 0.0228.1829.4326.282011.10.03 16:31:00filled2
2011.10.03 16:31:004678Alcoasell0.01 / 0.0128.182011.10.03 16:31:00filledsl 28.18
2011.10.03 16:31:004679Alcoabuy stop0.04 / 0.0029.4328.1431.332011.10.04 16:31:00canceled3
2011.10.04 16:31:004680Alcoabuy0.02 / 0.0226.282011.10.04 16:31:00filledtp 26.28
2011.10.04 16:31:004681Alcoabuy0.01 / 0.0126.0124.7627.912011.10.04 16:31:00filled1
2011.10.04 16:31:004682Alcoasell stop0.02 / 0.0024.7626.0122.862011.10.05 17:15:00canceled2
2011.10.05 17:03:274683Alcoasell0.01 / 0.0127.912011.10.05 17:03:27filledtp 27.91
2011.10.05 17:15:004684Alcoabuy0.01 / 0.0127.8426.5929.742011.10.05 17:15:00filled1
2011.10.05 17:15:004685Alcoasell stop0.02 / 0.0026.5927.8424.692011.10.06 18:00:00canceled2
2011.10.06 17:59:034686Alcoasell0.01 / 0.0129.742011.10.06 17:59:03filledtp 29.74
2011.10.06 18:00:004687Alcoabuy0.01 / 0.0129.6428.3931.542011.10.06 18:00:00filled1
2011.10.06 18:00:004688Alcoasell stop0.02 / 0.0028.3929.6426.492011.10.24 18:30:00canceled2
2011.10.24 18:22:004689Alcoasell0.01 / 0.0131.542011.10.24 18:22:00filledtp 31.54
2011.10.24 18:30:004690Alcoabuy0.01 / 0.0131.5630.3133.462011.10.24 18:30:00filled1
2011.10.24 18:30:004691Alcoasell stop0.02 / 0.0230.3131.5628.412011.10.26 20:07:07filled2
2011.10.26 20:07:074692Alcoasell0.01 / 0.0130.312011.10.26 20:07:07filledsl 30.31
2011.10.26 20:15:304693Alcoabuy stop0.04 / 0.0431.5630.3033.462011.10.27 16:31:00filled3
2011.10.27 16:31:004694Alcoabuy0.02 / 0.0231.562011.10.27 16:31:00filledsl 31.56
2011.10.27 16:31:004695Alcoasell stop0.08 / 0.0030.3032.9428.402011.10.27 19:00:30canceled4
2011.10.27 18:58:124696Alcoasell0.04 / 0.0433.462011.10.27 18:58:12filledtp 33.46
2011.10.27 19:00:304697Alcoabuy0.01 / 0.0133.4232.1735.322011.10.27 19:00:30filled1
2011.10.27 19:00:304698Alcoasell stop0.02 / 0.0232.1733.4230.272011.11.01 16:30:00filled2
2011.11.01 16:30:004699Alcoasell0.01 / 0.0132.172011.11.01 16:30:00filledsl 32.17
2011.11.01 16:30:004700Alcoabuy stop0.04 / 0.0033.4230.6035.322011.11.01 16:45:00canceled3
2011.11.01 16:31:234701Alcoabuy0.02 / 0.0230.272011.11.01 16:31:23filledtp 30.27
2011.11.01 16:45:004702Alcoabuy0.01 / 0.0130.5429.2932.442011.11.01 16:45:00filled1
2011.11.01 16:45:004703Alcoasell stop0.02 / 0.0029.2930.5427.392011.11.03 16:30:00canceled2
2011.11.03 16:30:004704Alcoasell0.01 / 0.0132.442011.11.03 16:30:00filledtp 32.44
2011.11.03 16:30:004705Alcoabuy0.01 / 0.0132.4931.2434.392011.11.03 16:30:00filled1
2011.11.03 16:30:004706Alcoasell stop0.02 / 0.0231.2432.4929.342011.11.09 16:30:00filled2
2011.11.09 16:30:004707Alcoasell0.01 / 0.0131.242011.11.09 16:30:00filledsl 31.24
2011.11.09 16:30:004708Alcoabuy stop0.04 / 0.0032.4931.2334.392011.11.17 19:45:00canceled3
2011.11.17 19:33:594709Alcoabuy0.02 / 0.0229.342011.11.17 19:33:59filledtp 29.34
2011.11.17 19:45:004710Alcoabuy0.01 / 0.0129.2227.9731.122011.11.17 19:45:00filled1
2011.11.17 19:45:004711Alcoasell stop0.02 / 0.0227.9729.2226.072011.11.21 17:43:12filled2
2011.11.21 17:43:124712Alcoasell0.01 / 0.0127.972011.11.21 17:43:12filledsl 27.97
2011.11.21 17:45:004713Alcoabuy stop0.04 / 0.0429.2227.9731.122011.11.30 16:33:00filled3
2011.11.30 16:33:004714Alcoabuy0.02 / 0.0229.222011.11.30 16:33:00filledsl 29.22
2011.11.30 16:46:004715Alcoasell stop0.08 / 0.0827.9729.2226.072011.12.12 16:57:00filled4
2011.12.12 16:57:004716Alcoasell0.04 / 0.0427.972011.12.12 16:57:00filledsl 27.97
2011.12.12 17:00:004717Alcoabuy stop0.16 / 0.1629.2227.9631.122012.01.10 16:30:59filled5
2012.01.10 16:30:594718Alcoabuy0.08 / 0.0829.222012.01.10 16:30:59filledsl 29.22
2012.01.10 16:45:004719Alcoasell stop0.32 / 0.0027.9629.2226.062012.01.25 20:32:30canceled6
2012.01.25 20:27:304720Alcoasell0.16 / 0.1631.122012.01.25 20:27:30filledtp 31.12
2012.01.25 20:32:304721Alcoabuy0.01 / 0.0131.1429.8933.042012.01.25 20:32:30filled1
2012.01.25 20:32:304722Alcoasell stop0.02 / 0.0229.8931.1427.992012.03.05 17:25:00filled2
2012.03.05 17:25:004723Alcoasell0.01 / 0.0129.892012.03.05 17:25:00filledsl 29.89
2012.03.05 17:30:004724Alcoabuy stop0.04 / 0.0431.1429.8833.042012.03.16 15:30:00filled3
2012.03.16 15:30:004725Alcoabuy0.02 / 0.0231.142012.03.16 15:30:00filledsl 31.14
2012.03.16 15:30:004726Alcoasell stop0.08 / 0.0829.8831.1727.982012.03.22 20:18:59filled4
2012.03.22 20:18:594727Alcoasell0.04 / 0.0429.882012.03.22 20:18:59filledsl 29.88
2012.03.22 20:32:004728Alcoabuy stop0.16 / 0.0031.1729.8833.072012.04.10 19:31:30canceled5
2012.04.10 19:16:054729Alcoabuy0.08 / 0.0827.982012.04.10 19:16:05filledtp 27.98
2012.04.10 19:31:304730Alcoabuy0.01 / 0.0128.0826.8329.982012.04.10 19:31:30filled1
2012.04.10 19:31:304731Alcoasell stop0.02 / 0.0026.8328.0824.932012.04.11 16:45:00canceled2
2012.04.11 16:38:024732Alcoasell0.01 / 0.0129.982012.04.11 16:38:02filledtp 29.98
2012.04.11 16:45:004733Alcoabuy0.01 / 0.0130.0928.8431.992012.04.11 16:45:00filled1
2012.04.11 16:45:004734Alcoasell stop0.02 / 0.0228.8430.0926.942012.04.23 16:30:00filled2
2012.04.23 16:30:004735Alcoasell0.01 / 0.0128.842012.04.23 16:30:00filledsl 28.84
2012.04.23 16:30:004736Alcoabuy stop0.04 / 0.0030.0928.5331.992012.05.14 16:45:00canceled3
2012.05.14 16:30:224737Alcoabuy0.02 / 0.0226.942012.05.14 16:30:22filledtp 26.94
2012.05.14 16:45:004738Alcoabuy0.01 / 0.0126.9125.6628.812012.05.14 16:45:00filled1
2012.05.14 16:45:004739Alcoasell stop0.02 / 0.0225.6626.9123.762012.05.16 20:35:30filled2
2012.05.16 20:35:304740Alcoasell0.01 / 0.0125.662012.05.16 20:35:30filledsl 25.66
2012.05.16 20:47:304741Alcoabuy stop0.04 / 0.0426.9125.6528.812012.06.20 20:08:00filled3
2012.06.20 20:08:004742Alcoabuy0.02 / 0.0226.912012.06.20 20:08:00filledsl 26.91
2012.06.20 20:19:004743Alcoasell stop0.08 / 0.0825.6526.9123.752012.06.21 21:24:37filled4
2012.06.21 21:24:374744Alcoasell0.04 / 0.0425.652012.06.21 21:24:37filledsl 25.65
2012.06.21 21:32:304745Alcoabuy stop0.16 / 0.1626.9125.6528.812012.07.03 18:13:30filled5
2012.07.03 18:13:304746Alcoabuy0.08 / 0.0826.912012.07.03 18:13:30filledsl 26.91
2012.07.03 18:23:004747Alcoasell stop0.32 / 0.3225.6526.9123.752012.07.10 17:09:00filled6
2012.07.10 17:09:004748Alcoasell0.16 / 0.1625.652012.07.10 17:09:00filledsl 25.65
2012.07.10 17:15:004749Alcoabuy stop0.64 / 0.6426.9125.6528.812012.08.10 22:55:59filled7
2012.08.10 22:55:594750Alcoabuy0.32 / 0.3226.912012.08.10 22:55:59filledsl 26.91
2012.08.13 16:30:004751Alcoasell stop1.28 / 1.2825.6526.9123.752012.08.24 16:39:59filled8
2012.08.24 16:39:594752Alcoasell0.64 / 0.6425.652012.08.24 16:39:59filledsl 25.65
2012.09.07 16:44:004753Alcoabuy1.28 / 1.2826.912012.09.07 16:44:00filledsl 26.91
2012.09.07 16:45:004754Alcoabuy0.01 / 0.0126.9125.6628.812012.09.07 16:45:00filled1
2012.09.07 16:45:004755Alcoasell stop0.02 / 0.0025.6626.9123.762012.09.13 20:30:30canceled2
2012.09.13 20:30:304756Alcoasell0.01 / 0.0128.812012.09.13 20:30:30filledtp 28.81
2012.09.13 20:30:304757Alcoabuy0.01 / 0.0128.8327.5830.732012.09.13 20:30:30filled1
2012.09.13 20:30:304758Alcoasell stop0.02 / 0.0227.5828.8325.682012.09.20 18:17:00filled2
2012.09.20 18:17:004759Alcoasell0.01 / 0.0127.582012.09.20 18:17:00filledsl 27.58
2012.09.20 18:30:304760Alcoabuy stop0.04 / 0.0028.8327.5730.732012.10.31 21:45:00canceled3
2012.10.31 21:40:594761Alcoabuy0.02 / 0.0225.682012.10.31 21:40:59filledtp 25.68
2012.10.31 21:45:004762Alcoabuy0.01 / 0.0125.6524.4027.552012.10.31 21:45:00filled1
2012.10.31 21:45:004763Alcoasell stop0.02 / 0.0224.4025.6522.502012.11.14 22:41:30filled2
2012.11.14 22:41:304764Alcoasell0.01 / 0.0124.402012.11.14 22:41:30filledsl 24.40
2012.11.14 22:46:304765Alcoabuy stop0.04 / 0.0425.6524.3927.552012.12.05 18:55:30filled3
2012.12.05 18:55:304766Alcoabuy0.02 / 0.0225.652012.12.05 18:55:30filledsl 25.65
2012.12.05 19:00:004767Alcoasell stop0.08 / 0.0024.3925.6822.492013.01.04 18:30:30canceled4
2013.01.04 18:23:004768Alcoasell0.04 / 0.0427.552013.01.04 18:23:00filledtp 27.55
2013.01.04 18:30:304769Alcoabuy0.01 / 0.0127.5126.2629.412013.01.04 18:30:30filled1
2013.01.04 18:30:304770Alcoasell stop0.02 / 0.0226.2627.5124.362013.02.20 22:48:00filled2
2013.02.20 22:48:004771Alcoasell0.01 / 0.0126.262013.02.20 22:48:00filledsl 26.26
2013.02.21 16:30:304772Alcoabuy stop0.04 / 0.0027.5126.2529.412013.04.05 16:46:00canceled3
2013.04.05 16:30:594773Alcoabuy0.02 / 0.0224.362013.04.05 16:30:59filledtp 24.36
2013.04.05 16:46:004774Alcoabuy0.01 / 0.0124.4823.2326.382013.04.05 16:46:00filled1
2013.04.05 16:46:004775Alcoasell stop0.02 / 0.0023.2324.4821.332013.05.08 19:01:00canceled2
2013.05.08 18:58:304776Alcoasell0.01 / 0.0126.382013.05.08 18:58:30filledtp 26.38
2013.05.08 19:01:004777Alcoabuy0.01 / 0.0126.4325.1828.332013.05.08 19:01:00filled1
2013.05.08 19:01:004778Alcoasell stop0.02 / 0.0225.1826.4323.282013.05.16 16:50:30filled2
2013.05.16 16:50:304779Alcoasell0.01 / 0.0125.182013.05.16 16:50:30filledsl 25.18
2013.05.16 16:50:304780Alcoabuy stop0.04 / 0.0426.4325.1728.332013.05.21 20:01:00filled3
2013.05.21 20:01:004781Alcoabuy0.02 / 0.0226.432013.05.21 20:01:00filledsl 26.43
2013.05.21 20:15:004782Alcoasell stop0.08 / 0.0825.1726.4323.272013.06.04 20:36:59filled4
2013.06.04 20:36:594783Alcoasell0.04 / 0.0425.172013.06.04 20:36:59filledsl 25.17
2013.06.04 20:45:304784Alcoabuy stop0.16 / 0.0026.4325.1728.332013.06.24 18:30:00canceled5
2013.06.24 18:16:004785Alcoabuy0.08 / 0.0823.272013.06.24 18:16:00filledtp 23.27
2013.06.24 18:30:004786Alcoabuy0.01 / 0.0123.2221.9725.122013.06.24 18:30:00filled1
2013.06.24 18:30:004787Alcoasell stop0.02 / 0.0021.9723.2220.072013.09.18 21:16:30canceled2
2013.09.18 21:00:154788Alcoasell0.01 / 0.0125.122013.09.18 21:00:15filledtp 25.12
2013.09.18 21:16:304789Alcoabuy0.01 / 0.0125.2924.0427.192013.09.18 21:16:30filled1
2013.09.18 21:16:304790Alcoasell stop0.02 / 0.0224.0425.2922.142013.10.02 16:30:00filled2
2013.10.02 16:30:004791Alcoasell0.01 / 0.0124.042013.10.02 16:30:00filledsl 24.04
2013.10.02 16:30:004792Alcoabuy stop0.04 / 0.0425.2923.7927.192013.10.14 20:10:30filled3
2013.10.14 20:10:304793Alcoabuy0.02 / 0.0225.292013.10.14 20:10:30filledsl 25.29
2013.10.14 20:15:304794Alcoasell stop0.08 / 0.0023.7925.2921.892013.10.22 21:00:00canceled4
2013.10.22 20:55:004795Alcoasell0.04 / 0.0427.192013.10.22 20:55:00filledtp 27.19
2013.10.22 21:00:004796Alcoabuy0.01 / 0.0127.1525.9029.052013.10.22 21:00:00filled1
2013.10.22 21:00:004797Alcoasell stop0.02 / 0.0025.9027.1524.002013.11.04 18:00:30canceled2
2013.11.04 17:51:304798Alcoasell0.01 / 0.0129.052013.11.04 17:51:30filledtp 29.05
2013.11.04 18:00:304799Alcoabuy0.01 / 0.0128.9227.6730.822013.11.04 18:00:30filled1
2013.11.04 18:00:304800Alcoasell stop0.02 / 0.0227.6728.9225.772013.11.07 16:31:00filled2
2013.11.07 16:31:004801Alcoasell0.01 / 0.0127.672013.11.07 16:31:00filledsl 27.67
2013.11.07 16:45:004802Alcoabuy stop0.04 / 0.0428.9227.6630.822013.11.25 16:30:00filled3
2013.11.25 16:30:004803Alcoabuy0.02 / 0.0228.922013.11.25 16:30:00filledsl 28.92
2013.11.25 16:30:004804Alcoasell stop0.08 / 0.0027.6629.1325.762013.12.24 17:17:30canceled4
2013.12.24 17:02:004805Alcoasell0.04 / 0.0430.822013.12.24 17:02:00filledtp 30.82
2013.12.24 17:17:304806Alcoabuy0.01 / 0.0130.7829.5332.682013.12.24 17:17:30filled1
2013.12.24 17:17:304807Alcoasell stop0.02 / 0.0229.5330.7827.632014.01.10 16:30:37filled2
2014.01.10 16:30:374808Alcoasell0.01 / 0.0129.532014.01.10 16:30:37filledsl 29.53
2014.01.10 16:45:004809Alcoabuy stop0.04 / 0.0430.7829.5132.682014.01.14 17:19:59filled3
2014.01.14 17:19:594810Alcoabuy0.02 / 0.0230.782014.01.14 17:19:59filledsl 30.78
2014.01.14 17:30:004811Alcoasell stop0.08 / 0.0029.5130.7827.612014.01.16 19:00:30canceled4
2014.01.16 18:59:004812Alcoasell0.04 / 0.0432.682014.01.16 18:59:00filledtp 32.68
2014.01.16 19:00:304813Alcoabuy0.01 / 0.0132.7031.4534.602014.01.16 19:00:30filled1
2014.01.16 19:00:304814Alcoasell stop0.02 / 0.0031.4532.7029.552014.01.21 16:30:00canceled2
2014.01.21 16:30:004815Alcoasell0.01 / 0.0134.602014.01.21 16:30:00filledtp 34.60
2014.01.21 16:30:004816Alcoabuy0.01 / 0.0135.3734.1237.272014.01.21 16:30:00filled1
2014.01.21 16:30:004817Alcoasell stop0.02 / 0.0234.1235.3732.222014.01.27 19:21:12filled2
2014.01.27 19:21:124818Alcoasell0.01 / 0.0134.122014.01.27 19:21:12filledsl 34.12
2014.01.27 19:30:304819Alcoabuy stop0.04 / 0.0435.3734.1237.272014.01.27 21:37:30filled3
2014.01.27 21:37:304820Alcoabuy0.02 / 0.0235.372014.01.27 21:37:30filledsl 35.37
2014.01.27 21:45:004821Alcoasell stop0.08 / 0.0834.1235.3732.222014.02.03 17:10:59filled4
2014.02.03 17:10:594822Alcoasell0.04 / 0.0434.122014.02.03 17:10:59filledsl 34.12
2014.02.03 17:15:004823Alcoabuy stop0.16 / 0.1635.3734.1137.272014.02.19 17:27:30filled5
2014.02.19 17:27:304824Alcoabuy0.08 / 0.0835.372014.02.19 17:27:30filledsl 35.37
2014.02.19 17:30:004825Alcoasell stop0.32 / 0.0034.1135.3732.212014.03.27 16:15:00canceled6
2014.03.27 16:09:074826Alcoasell0.16 / 0.1637.272014.03.27 16:09:07filledtp 37.27
2014.03.27 16:15:004827Alcoabuy0.01 / 0.0137.4736.2239.372014.03.27 16:15:00filled1
2014.03.27 16:15:004828Alcoasell stop0.02 / 0.0036.2237.4734.322014.04.01 16:45:00canceled2
2014.04.01 16:41:284829Alcoasell0.01 / 0.0139.372014.04.01 16:41:28filledtp 39.37
2014.04.01 16:45:004830Alcoabuy0.01 / 0.0139.3038.0541.202014.04.01 16:45:00filled1
2014.04.01 16:45:004831Alcoasell stop0.02 / 0.0238.0539.3036.152014.04.03 18:33:30filled2
2014.04.03 18:33:304832Alcoasell0.01 / 0.0138.052014.04.03 18:33:30filledsl 38.05
2014.04.03 18:46:304833Alcoabuy stop0.04 / 0.0439.3038.0441.202014.04.09 16:31:33filled3
2014.04.09 16:31:334834Alcoabuy0.02 / 0.0239.302014.04.09 16:31:33filledsl 39.30
2014.04.09 16:45:004835Alcoasell stop0.08 / 0.0838.0439.3236.142014.04.10 22:08:59filled4
2014.04.10 22:08:594836Alcoasell0.04 / 0.0438.042014.04.10 22:08:59filledsl 38.04
2014.04.10 22:15:004837Alcoabuy stop0.16 / 0.1639.3238.0441.222014.04.16 16:30:00filled5
2014.04.16 16:30:004838Alcoabuy0.08 / 0.0839.322014.04.16 16:30:00filledsl 39.32
2014.04.16 16:30:004839Alcoasell stop0.32 / 0.0038.0439.3336.142014.05.02 17:15:00canceled6
2014.05.02 17:06:004840Alcoasell0.16 / 0.1641.222014.05.02 17:06:00filledtp 41.22
2014.05.02 17:15:004841Alcoabuy0.01 / 0.0141.3440.0943.242014.05.02 17:15:00filled1
2014.05.02 17:15:004842Alcoasell stop0.02 / 0.0240.0941.3438.192014.05.06 16:55:07filled2
2014.05.06 16:55:074843Alcoasell0.01 / 0.0140.092014.05.06 16:55:07filledsl 40.09
2014.05.06 17:00:304844Alcoabuy stop0.04 / 0.0441.3440.0843.242014.05.12 21:22:30filled3
2014.05.12 21:22:304845Alcoabuy0.02 / 0.0241.342014.05.12 21:22:30filledsl 41.34
2014.05.12 21:32:304846Alcoasell stop0.08 / 0.0840.0841.3438.182014.05.15 17:09:07filled4
2014.05.15 17:09:074847Alcoasell0.04 / 0.0440.082014.05.15 17:09:07filledsl 40.08
2014.05.15 17:15:004848Alcoabuy stop0.16 / 0.1641.3440.0843.242014.06.02 16:30:59filled5
2014.06.02 16:30:594849Alcoabuy0.08 / 0.0841.342014.06.02 16:30:59filledsl 41.34
2014.06.02 16:46:004850Alcoasell stop0.32 / 0.0040.0841.3438.182014.06.09 17:15:00canceled6
2014.06.09 17:03:304851Alcoasell0.16 / 0.1643.242014.06.09 17:03:30filledtp 43.24
2014.06.09 17:15:004852Alcoabuy0.01 / 0.0143.2942.0445.192014.06.09 17:15:00filled1
2014.06.09 17:15:004853Alcoasell stop0.02 / 0.0242.0443.2940.142014.06.12 19:53:30filled2
2014.06.12 19:53:304854Alcoasell0.01 / 0.0142.042014.06.12 19:53:30filledsl 42.04
2014.06.12 20:02:304855Alcoabuy stop0.04 / 0.0443.2942.0345.192014.06.13 16:54:17filled3
2014.06.13 16:54:174856Alcoabuy0.02 / 0.0243.292014.06.13 16:54:17filledsl 43.29
2014.06.13 17:00:304857Alcoasell stop0.08 / 0.0042.0343.2940.132014.06.26 16:30:00canceled4
2014.06.26 16:30:004858Alcoasell0.04 / 0.0445.192014.06.26 16:30:00filledtp 45.19
2014.06.26 16:30:004859Alcoabuy0.01 / 0.0145.3044.0547.202014.06.26 16:30:00filled1
2014.06.26 16:30:004860Alcoasell stop0.02 / 0.0244.0545.3042.152014.06.30 17:59:30filled2
2014.06.30 17:59:304861Alcoasell0.01 / 0.0144.052014.06.30 17:59:30filledsl 44.05
2014.06.30 18:00:304862Alcoabuy stop0.04 / 0.0445.3044.0447.202014.07.09 16:30:00filled3
2014.07.09 16:30:004863Alcoabuy0.02 / 0.0245.302014.07.09 16:30:00filledsl 45.30
2014.07.09 16:30:004864Alcoasell stop0.08 / 0.0044.0445.6642.142014.07.09 21:46:00canceled4
2014.07.09 21:38:304865Alcoasell0.04 / 0.0447.202014.07.09 21:38:30filledtp 47.20
2014.07.09 21:46:004866Alcoabuy0.01 / 0.0147.1945.9449.092014.07.09 21:46:00filled1
2014.07.09 21:46:004867Alcoasell stop0.02 / 0.0045.9447.1944.042014.07.16 17:45:00canceled2
2014.07.16 17:41:004868Alcoasell0.01 / 0.0149.092014.07.16 17:41:00filledtp 49.09
2014.07.16 17:45:004869Alcoabuy0.01 / 0.0149.2648.0151.162014.07.16 17:45:00filled1
2014.07.16 17:45:004870Alcoasell stop0.02 / 0.0048.0149.2646.112014.07.22 21:30:00canceled2
2014.07.22 21:23:074871Alcoasell0.01 / 0.0151.162014.07.22 21:23:07filledtp 51.16
2014.07.22 21:30:004872Alcoabuy0.01 / 0.0151.3650.1153.262014.07.22 21:30:00filled1
2014.07.22 21:30:004873Alcoasell stop0.02 / 0.0250.1151.3648.212014.07.25 16:32:43filled2
2014.07.25 16:32:434874Alcoasell0.01 / 0.0150.112014.07.25 16:32:43filledsl 50.11
2014.07.25 16:45:004875Alcoabuy stop0.04 / 0.0451.3650.1153.262014.07.29 18:25:30filled3
2014.07.29 18:25:304876Alcoabuy0.02 / 0.0251.362014.07.29 18:25:30filledsl 51.36
2014.07.29 18:30:004877Alcoasell stop0.08 / 0.0850.1151.3648.212014.07.30 17:47:00filled4
2014.07.30 17:47:004878Alcoasell0.04 / 0.0450.112014.07.30 17:47:00filledsl 50.11
2014.07.30 18:00:004879Alcoabuy stop0.16 / 0.0051.3650.1053.262014.08.07 19:45:30canceled5
2014.08.07 19:35:594880Alcoabuy0.08 / 0.0848.212014.08.07 19:35:59filledtp 48.21
2014.08.07 19:45:304881Alcoabuy0.01 / 0.0148.1246.8750.022014.08.07 19:45:30filled1
2014.08.07 19:45:304882Alcoasell stop0.02 / 0.0246.8748.1244.972014.08.08 16:30:34filled2
2014.08.08 16:30:344883Alcoasell0.01 / 0.0146.872014.08.08 16:30:34filledsl 46.87
2014.08.08 16:45:004884Alcoabuy stop0.04 / 0.0448.1246.8750.022014.08.08 18:28:30filled3
2014.08.08 18:28:304885Alcoabuy0.02 / 0.0248.122014.08.08 18:28:30filledsl 48.12
2014.08.08 18:30:004886Alcoasell stop0.08 / 0.0046.8748.1244.972014.08.26 18:00:30canceled4
2014.08.26 17:54:304887Alcoasell0.04 / 0.0450.022014.08.26 17:54:30filledtp 50.02
2014.08.26 18:00:304888Alcoabuy0.01 / 0.0150.0748.8251.972014.08.26 18:00:30filled1
2014.08.26 18:00:304889Alcoasell stop0.02 / 0.0048.8250.0746.922014.09.04 18:16:30canceled2
2014.09.04 18:10:124890Alcoasell0.01 / 0.0151.972014.09.04 18:10:12filledtp 51.97
2014.09.04 18:16:304891Alcoabuy0.01 / 0.0151.9650.7153.862014.09.04 18:16:30filled1
2014.09.04 18:16:304892Alcoasell stop0.02 / 0.0250.7151.9648.812014.09.11 19:55:30filled2
2014.09.11 19:55:304893Alcoasell0.01 / 0.0150.712014.09.11 19:55:30filledsl 50.71
2014.09.11 20:02:304894Alcoabuy stop0.04 / 0.0051.9650.7053.862014.09.15 18:30:00canceled3
2014.09.15 18:24:294895Alcoabuy0.02 / 0.0248.812014.09.15 18:24:29filledtp 48.81
2014.09.15 18:30:004896Alcoabuy0.01 / 0.0148.9047.6550.802014.09.15 18:30:00filled1
2014.09.15 18:30:004897Alcoasell stop0.02 / 0.0247.6548.9045.752014.09.22 16:40:07filled2
2014.09.22 16:40:074898Alcoasell0.01 / 0.0147.652014.09.22 16:40:07filledsl 47.65
2014.09.22 16:45:004899Alcoabuy stop0.04 / 0.0448.9047.6550.802014.09.30 17:47:00filled3
2014.09.30 17:47:004900Alcoabuy0.02 / 0.0248.902014.09.30 17:47:00filledsl 48.90
2014.09.30 18:00:004901Alcoasell stop0.08 / 0.0847.6548.9045.752014.10.01 17:33:30filled4
2014.10.01 17:33:304902Alcoasell0.04 / 0.0447.652014.10.01 17:33:30filledsl 47.65
2014.10.01 17:45:004903Alcoabuy stop0.16 / 0.0048.9047.6450.802014.10.02 17:30:00canceled5
2014.10.02 17:16:164904Alcoabuy0.08 / 0.0845.752014.10.02 17:16:16filledtp 45.75
2014.10.02 17:30:004905Alcoabuy0.01 / 0.0146.0244.7747.922014.10.02 17:30:00filled1
2014.10.02 17:30:004906Alcoasell stop0.02 / 0.0244.7746.0242.872014.10.02 18:43:07filled2
2014.10.02 18:43:074907Alcoasell0.01 / 0.0144.772014.10.02 18:43:07filledsl 44.77
2014.10.02 18:45:004908Alcoabuy stop0.04 / 0.0446.0244.7747.922014.10.02 20:32:22filled3
2014.10.02 20:32:224909Alcoabuy0.02 / 0.0246.022014.10.02 20:32:22filledsl 46.02
2014.10.02 20:45:004910Alcoasell stop0.08 / 0.0044.7746.0242.872014.10.06 19:15:00canceled4
2014.10.06 19:02:594911Alcoasell0.04 / 0.0447.922014.10.06 19:02:59filledtp 47.92
2014.10.06 19:15:004912Alcoabuy0.01 / 0.0147.5546.3049.452014.10.06 19:15:00filled1
2014.10.06 19:15:004913Alcoasell stop0.02 / 0.0246.3047.5544.402014.10.09 19:21:59filled2
2014.10.09 19:21:594914Alcoasell0.01 / 0.0146.302014.10.09 19:21:59filledsl 46.30
2014.10.09 19:30:004915Alcoabuy stop0.04 / 0.0047.5546.2949.452014.10.10 17:30:00canceled3
2014.10.10 17:22:594916Alcoabuy0.02 / 0.0244.402014.10.10 17:22:59filledtp 44.40
2014.10.10 17:30:004917Alcoabuy0.01 / 0.0144.1942.9446.092014.10.10 17:30:00filled1
2014.10.10 17:30:004918Alcoasell stop0.02 / 0.0242.9444.1941.042014.10.14 16:54:12filled2
2014.10.14 16:54:124919Alcoasell0.01 / 0.0142.942014.10.14 16:54:12filledsl 42.94
2014.10.14 17:00:004920Alcoabuy stop0.04 / 0.0444.1942.9446.092014.10.17 16:30:00filled3
2014.10.17 16:30:004921Alcoabuy0.02 / 0.0244.192014.10.17 16:30:00filledsl 44.19
2014.10.17 16:30:004922Alcoasell stop0.08 / 0.0042.9444.4941.042014.10.17 17:15:00canceled4
2014.10.17 17:09:504923Alcoasell0.04 / 0.0446.092014.10.17 17:09:50filledtp 46.09
2014.10.17 17:15:004924Alcoabuy0.01 / 0.0145.9644.7147.862014.10.17 17:15:00filled1
2014.10.17 17:15:004925Alcoasell stop0.02 / 0.0044.7145.9642.812014.10.21 16:45:00canceled2
2014.10.21 16:38:594926Alcoasell0.01 / 0.0147.862014.10.21 16:38:59filledtp 47.86
2014.10.21 16:45:004927Alcoabuy0.01 / 0.0148.1246.8750.022014.10.21 16:45:00filled1
2014.10.21 16:45:004928Alcoasell stop0.02 / 0.0046.8748.1244.972014.10.31 21:45:00canceled2
2014.10.31 21:33:304929Alcoasell0.01 / 0.0150.022014.10.31 21:33:30filledtp 50.02
2014.10.31 21:45:004930Alcoabuy0.01 / 0.0149.7748.5251.672014.10.31 21:45:00filled1
2014.10.31 21:45:004931Alcoasell stop0.02 / 0.0248.5249.7746.622014.11.05 20:45:30filled2
2014.11.05 20:45:304932Alcoasell0.01 / 0.0148.522014.11.05 20:45:30filledsl 48.52
2014.11.05 20:45:304933Alcoabuy stop0.04 / 0.0449.7748.5151.672014.11.12 17:22:07filled3
2014.11.12 17:22:074934Alcoabuy0.02 / 0.0249.772014.11.12 17:22:07filledsl 49.77
2014.11.12 17:31:004935Alcoasell stop0.08 / 0.0048.5149.7746.612014.11.21 16:30:00canceled4
2014.11.21 16:30:004936Alcoasell0.04 / 0.0451.672014.11.21 16:30:00filledtp 51.67
2014.11.21 16:30:004937Alcoabuy0.01 / 0.0152.5651.3154.462014.11.21 16:30:00filled1
2014.11.21 16:30:004938Alcoasell stop0.02 / 0.0251.3152.5649.412014.12.01 17:37:07filled2
2014.12.01 17:37:074939Alcoasell0.01 / 0.0151.312014.12.01 17:37:07filledsl 51.31
2014.12.01 17:45:004940Alcoabuy stop0.04 / 0.0052.5651.3154.462014.12.08 19:30:30canceled3
2014.12.08 19:15:084941Alcoabuy0.02 / 0.0249.412014.12.08 19:15:08filledtp 49.41
2014.12.08 19:30:304942Alcoabuy0.01 / 0.0149.2347.9851.132014.12.08 19:30:30filled1
2014.12.08 19:30:304943Alcoasell stop0.02 / 0.0247.9849.2346.082014.12.09 16:30:00filled2
2014.12.09 16:30:004944Alcoasell0.01 / 0.0147.982014.12.09 16:30:00filledsl 47.98
2014.12.09 16:30:004945Alcoabuy stop0.04 / 0.0049.2347.9151.132014.12.11 21:45:30canceled3
2014.12.11 21:31:594946Alcoabuy0.02 / 0.0246.082014.12.11 21:31:59filledtp 46.08
2014.12.11 21:45:304947Alcoabuy0.01 / 0.0145.8744.6247.772014.12.11 21:45:30filled1
2014.12.11 21:45:304948Alcoasell stop0.02 / 0.0244.6245.8742.722014.12.12 22:38:34filled2
2014.12.12 22:38:344949Alcoasell0.01 / 0.0144.622014.12.12 22:38:34filledsl 44.62
2014.12.12 22:45:004950Alcoabuy stop0.04 / 0.0445.8744.6147.772014.12.18 16:30:00filled3
2014.12.18 16:30:004951Alcoabuy0.02 / 0.0245.872014.12.18 16:30:00filledsl 45.87
2014.12.18 16:30:004952Alcoasell stop0.08 / 0.0044.6146.2942.712014.12.19 17:00:00canceled4
2014.12.19 16:58:274953Alcoasell0.04 / 0.0447.772014.12.19 16:58:27filledtp 47.77
2014.12.19 17:00:004954Alcoabuy0.01 / 0.0147.7346.4849.632014.12.19 17:00:00filled1
2014.12.19 17:00:004955Alcoasell stop0.02 / 0.0246.4847.7344.582014.12.22 19:14:30filled2
2014.12.22 19:14:304956Alcoasell0.01 / 0.0146.482014.12.22 19:14:30filledsl 46.48
2014.12.22 19:16:004957Alcoabuy stop0.04 / 0.0447.7346.4749.632014.12.23 16:41:35filled3
2014.12.23 16:41:354958Alcoabuy0.02 / 0.0247.732014.12.23 16:41:35filledsl 47.73
2014.12.23 16:45:004959Alcoasell stop0.08 / 0.0846.4747.7344.572015.01.05 16:31:35filled4
2015.01.05 16:31:354960Alcoasell0.04 / 0.0446.472015.01.05 16:31:35filledsl 46.47
2015.01.05 16:45:004961Alcoabuy stop0.16 / 0.0047.7346.4749.632015.01.06 20:30:30canceled5
2015.01.06 20:19:594962Alcoabuy0.08 / 0.0844.572015.01.06 20:19:59filledtp 44.57
2015.01.06 20:30:304963Alcoabuy0.01 / 0.0144.7043.4546.602015.01.06 20:30:30filled1
2015.01.06 20:30:304964Alcoasell stop0.02 / 0.0043.4544.7041.552015.01.07 19:19:30canceled2
2015.01.07 19:08:054965Alcoasell0.01 / 0.0146.602015.01.07 19:08:05filledtp 46.60
2015.01.07 19:19:304966Alcoabuy0.01 / 0.0146.4445.1948.342015.01.07 19:19:30filled1
2015.01.07 19:19:304967Alcoasell stop0.02 / 0.0045.1946.4443.292015.01.09 22:45:00canceled2
2015.01.09 22:43:004968Alcoasell0.01 / 0.0148.342015.01.09 22:43:00filledtp 48.34
2015.01.09 22:45:004969Alcoabuy0.01 / 0.0148.3647.1150.262015.01.09 22:45:00filled1
2015.01.09 22:45:004970Alcoasell stop0.02 / 0.0247.1148.3645.212015.01.13 22:09:00filled2
2015.01.13 22:09:004971Alcoasell0.01 / 0.0147.112015.01.13 22:09:00filledsl 47.11
2015.01.13 22:15:304972Alcoabuy stop0.04 / 0.0048.3647.1050.262015.01.14 16:45:00canceled3
2015.01.14 16:32:384973Alcoabuy0.02 / 0.0245.212015.01.14 16:32:38filledtp 45.21
2015.01.14 16:45:004974Alcoabuy0.01 / 0.0145.0943.8446.992015.01.14 16:45:00filled1
2015.01.14 16:45:004975Alcoasell stop0.02 / 0.0243.8445.0941.942015.01.14 17:41:34filled2
2015.01.14 17:41:344976Alcoasell0.01 / 0.0143.842015.01.14 17:41:34filledsl 43.84
2015.01.14 17:45:004977Alcoabuy stop0.04 / 0.0445.0943.8446.992015.01.15 16:30:15filled3
2015.01.15 16:30:154978Alcoabuy0.02 / 0.0245.092015.01.15 16:30:15filledsl 45.09
2015.01.15 16:45:004979Alcoasell stop0.08 / 0.0043.8445.1041.942015.01.21 16:45:00canceled4
2015.01.21 16:40:504980Alcoasell0.04 / 0.0446.992015.01.21 16:40:50filledtp 46.99
2015.01.21 16:45:004981Alcoabuy0.01 / 0.0147.1645.9149.062015.01.21 16:45:00filled1
2015.01.21 16:45:004982Alcoasell stop0.02 / 0.0045.9147.1644.012015.02.03 16:45:00canceled2
2015.02.03 16:30:334983Alcoasell0.01 / 0.0149.062015.02.03 16:30:33filledtp 49.06
2015.02.03 16:45:004984Alcoabuy0.01 / 0.0148.5747.3250.472015.02.03 16:45:00filled1
2015.02.03 16:45:004985Alcoasell stop0.02 / 0.0047.3248.5745.422015.02.05 19:45:30canceled2
2015.02.05 19:31:594986Alcoasell0.01 / 0.0150.472015.02.05 19:31:59filledtp 50.47
2015.02.05 19:45:304987Alcoabuy0.01 / 0.0150.6149.3652.512015.02.05 19:45:30filled1
2015.02.05 19:45:304988Alcoasell stop0.02 / 0.0249.3650.6147.462015.02.09 16:30:00filled2
2015.02.09 16:30:004989Alcoasell0.01 / 0.0149.362015.02.09 16:30:00filledsl 49.36
2015.02.09 16:30:004990Alcoabuy stop0.04 / 0.0050.6148.1252.512015.02.09 17:30:00canceled3
2015.02.09 17:21:594991Alcoabuy0.02 / 0.0247.462015.02.09 17:21:59filledtp 47.46
2015.02.09 17:30:004992Alcoabuy0.01 / 0.0147.2546.0049.152015.02.09 17:30:00filled1
2015.02.09 17:30:004993Alcoasell stop0.02 / 0.0246.0047.2544.102015.02.11 20:38:00filled2
2015.02.11 20:38:004994Alcoasell0.01 / 0.0146.002015.02.11 20:38:00filledsl 46.00
2015.02.11 20:45:004995Alcoabuy stop0.04 / 0.0447.2545.9949.152015.02.12 16:31:53filled3
2015.02.12 16:31:534996Alcoabuy0.02 / 0.0247.252015.02.12 16:31:53filledsl 47.25
2015.02.12 16:45:004997Alcoasell stop0.08 / 0.0845.9947.2544.092015.02.25 18:30:59filled4
2015.02.25 18:30:594998Alcoasell0.04 / 0.0445.992015.02.25 18:30:59filledsl 45.99
2015.02.25 18:45:304999Alcoabuy stop0.16 / 0.0047.2545.9949.152015.02.27 21:15:00canceled5
2015.02.27 21:03:005000Alcoabuy0.08 / 0.0844.092015.02.27 21:03:00filledtp 44.09
2015.02.27 21:15:005001Alcoabuy0.01 / 0.0144.1642.9146.062015.02.27 21:15:00filled1
2015.02.27 21:15:005002Alcoasell stop0.02 / 0.0242.9144.1641.012015.03.04 16:54:00filled2
2015.03.04 16:54:005003Alcoasell0.01 / 0.0142.912015.03.04 16:54:00filledsl 42.91
2015.03.04 17:00:005004Alcoabuy stop0.04 / 0.0044.1642.9046.062015.03.09 18:45:00canceled3
2015.03.09 18:37:595005Alcoabuy0.02 / 0.0241.012015.03.09 18:37:59filledtp 41.01
2015.03.09 18:45:005006Alcoabuy0.01 / 0.0141.0139.7642.912015.03.09 18:45:00filled1
2015.03.09 18:45:005007Alcoasell stop0.02 / 0.0239.7641.0137.862015.03.16 18:40:07filled2
2015.03.16 18:40:075008Alcoasell0.01 / 0.0139.762015.03.16 18:40:07filledsl 39.76
2015.03.16 18:47:305009Alcoabuy stop0.04 / 0.0441.0139.7642.912015.04.08 16:31:00filled3
2015.04.08 16:31:005010Alcoabuy0.02 / 0.0241.012015.04.08 16:31:00filledsl 41.01
2015.04.08 16:45:005011Alcoasell stop0.08 / 0.0839.7641.0137.862015.04.09 16:35:35filled4
2015.04.09 16:35:355012Alcoasell0.04 / 0.0439.762015.04.09 16:35:35filledsl 39.76
2015.04.09 16:45:005013Alcoabuy stop0.16 / 0.1641.0139.7542.912015.04.16 21:07:38filled5
2015.04.16 21:07:385014Alcoabuy0.08 / 0.0841.012015.04.16 21:07:38filledsl 41.01
2015.04.16 21:15:005015Alcoasell stop0.32 / 0.3239.7541.0137.852015.04.23 17:28:59filled6
2015.04.23 17:28:595016Alcoasell0.16 / 0.1639.752015.04.23 17:28:59filledsl 39.75
2015.04.23 17:30:005017Alcoabuy stop0.64 / 0.6441.0139.7542.912015.04.28 17:01:30filled7
2015.04.28 17:01:305018Alcoabuy0.32 / 0.3241.012015.04.28 17:01:30filledsl 41.01
2015.04.28 17:15:005019Alcoasell stop1.28 / 1.2839.7541.0137.852015.05.19 16:31:23filled8
2015.05.19 16:31:235020Alcoasell0.64 / 0.6439.752015.05.19 16:31:23filledsl 39.75
2015.05.28 16:31:095021Alcoabuy1.28 / 1.2837.852015.05.28 16:31:09filledtp 37.85
2015.05.28 16:45:005022Alcoabuy0.01 / 0.0137.9236.6739.822015.05.28 16:45:00filled1
2015.05.28 16:45:005023Alcoasell stop0.02 / 0.0236.6737.9234.772015.06.09 17:27:12filled2
2015.06.09 17:27:125024Alcoasell0.01 / 0.0136.672015.06.09 17:27:12filledsl 36.67
2015.06.09 17:32:305025Alcoabuy stop0.04 / 0.0037.9236.6739.822015.06.25 22:32:30canceled3
2015.06.25 22:32:305026Alcoabuy0.02 / 0.0234.772015.06.25 22:32:30filledtp 34.77
2015.06.25 22:32:305027Alcoabuy0.01 / 0.0134.7733.5236.672015.06.25 22:32:30filled1
2015.06.25 22:32:305028Alcoasell stop0.02 / 0.0233.5234.7731.622015.06.30 18:32:04filled2
2015.06.30 18:32:045029Alcoasell0.01 / 0.0133.522015.06.30 18:32:04filledsl 33.52
2015.06.30 18:46:305030Alcoabuy stop0.04 / 0.0034.7733.5136.672015.07.08 21:30:30canceled3
2015.07.08 21:29:005031Alcoabuy0.02 / 0.0231.622015.07.08 21:29:00filledtp 31.62
2015.07.08 21:30:305032Alcoabuy0.01 / 0.0131.5930.3433.492015.07.08 21:30:30filled1
2015.07.08 21:30:305033Alcoasell stop0.02 / 0.0230.3431.5928.442015.07.22 16:31:18filled2
2015.07.22 16:31:185034Alcoasell0.01 / 0.0130.342015.07.22 16:31:18filledsl 30.34
2015.07.22 16:45:005035Alcoabuy stop0.04 / 0.0031.5930.3333.492015.08.07 21:17:00canceled3
2015.08.07 21:04:005036Alcoabuy0.02 / 0.0228.442015.08.07 21:04:00filledtp 28.44
2015.08.07 21:17:005037Alcoabuy0.01 / 0.0128.4427.1930.342015.08.07 21:17:00filled1
2015.08.07 21:17:005038Alcoasell stop0.02 / 0.0227.1928.4425.292015.08.20 17:04:00filled2
2015.08.20 17:04:005039Alcoasell0.01 / 0.0127.192015.08.20 17:04:00filledsl 27.19
2015.08.20 17:15:305040Alcoabuy stop0.04 / 0.0028.4427.1830.342015.08.24 16:30:00canceled3
2015.08.24 16:30:005041Alcoabuy0.02 / 0.0225.292015.08.24 16:30:00filledtp 25.29
2015.08.24 16:30:005042Alcoabuy0.01 / 0.0124.4223.1726.322015.08.24 16:30:00filled1
2015.08.24 16:30:005043Alcoasell stop0.02 / 0.0023.1724.4221.272015.08.27 18:00:30canceled2
2015.08.27 17:49:595044Alcoasell0.01 / 0.0126.322015.08.27 17:49:59filledtp 26.32
2015.08.27 18:00:305045Alcoabuy0.01 / 0.0126.4025.1528.302015.08.27 18:00:30filled1
2015.08.27 18:00:305046Alcoasell stop0.02 / 0.0025.1526.4023.252015.08.31 18:45:30canceled2
2015.08.31 18:40:005047Alcoasell0.01 / 0.0128.302015.08.31 18:40:00filledtp 28.30
2015.08.31 18:45:305048Alcoabuy0.01 / 0.0128.5027.2530.402015.08.31 18:45:30filled1
2015.08.31 18:45:305049Alcoasell stop0.02 / 0.0227.2528.5025.352015.09.01 16:30:59filled2
2015.09.01 16:30:595050Alcoasell0.01 / 0.0127.252015.09.01 16:30:59filledsl 27.25
2015.09.01 16:45:005051Alcoabuy stop0.04 / 0.0428.5027.2430.402015.09.03 16:45:28filled3
2015.09.03 16:45:285052Alcoabuy0.02 / 0.0228.502015.09.03 16:45:28filledsl 28.50
2015.09.03 17:00:005053Alcoasell stop0.08 / 0.0027.2428.5125.342015.09.17 22:00:30canceled4
2015.09.17 21:48:005054Alcoasell0.04 / 0.0430.402015.09.17 21:48:00filledtp 30.40
2015.09.17 22:00:305055Alcoabuy0.01 / 0.0130.2729.0232.172015.09.17 22:00:30filled1
2015.09.17 22:00:305056Alcoasell stop0.02 / 0.0229.0230.2727.122015.09.22 16:30:00filled2
2015.09.22 16:30:005057Alcoasell0.01 / 0.0129.022015.09.22 16:30:00filledsl 29.02
2015.09.22 16:30:005058Alcoabuy stop0.04 / 0.0030.2728.6532.172015.09.24 16:30:00canceled3
2015.09.24 16:30:005059Alcoabuy0.02 / 0.0227.122015.09.24 16:30:00filledtp 27.12
2015.09.24 16:30:005060Alcoabuy0.01 / 0.0127.1225.8729.022015.09.24 16:30:00filled1
2015.09.24 16:30:005061Alcoasell stop0.02 / 0.0025.8727.1223.972015.09.29 17:30:00canceled2
2015.09.29 17:20:255062Alcoasell0.01 / 0.0129.022015.09.29 17:20:25filledtp 29.02
2015.09.29 17:30:005063Alcoabuy0.01 / 0.0129.1027.8531.002015.09.29 17:30:00filled1
2015.09.29 17:30:005064Alcoasell stop0.02 / 0.0227.8529.1025.952015.10.01 22:33:30filled2
2015.10.01 22:33:305065Alcoasell0.01 / 0.0127.852015.10.01 22:33:30filledsl 27.85
2015.10.01 22:33:305066Alcoabuy stop0.04 / 0.0429.1027.8431.002015.10.05 16:31:02filled3
2015.10.05 16:31:025067Alcoabuy0.02 / 0.0229.102015.10.05 16:31:02filledsl 29.10
2015.10.05 16:45:005068Alcoasell stop0.08 / 0.0027.8429.1125.942015.10.05 19:45:00canceled4
2015.10.05 19:38:275069Alcoasell0.04 / 0.0431.002015.10.05 19:38:27filledtp 31.00
2015.10.05 19:45:005070Alcoabuy0.01 / 0.0131.1729.9233.072015.10.05 19:45:00filled1
2015.10.05 19:45:005071Alcoasell stop0.02 / 0.0029.9231.1728.022015.10.07 16:30:00canceled2
2015.10.07 16:30:005072Alcoasell0.01 / 0.0133.072015.10.07 16:30:00filledtp 33.07
2015.10.07 16:30:005073Alcoabuy0.01 / 0.0133.3632.1135.262015.10.07 16:30:00filled1
2015.10.07 16:30:005074Alcoasell stop0.02 / 0.0232.1133.3630.212015.10.07 18:29:08filled2
2015.10.07 18:29:085075Alcoasell0.01 / 0.0132.112015.10.07 18:29:08filledsl 32.11
2015.10.07 18:30:005076Alcoabuy stop0.04 / 0.0033.3632.1135.262015.10.12 18:45:30canceled3
2015.10.12 18:38:005077Alcoabuy0.02 / 0.0230.212015.10.12 18:38:00filledtp 30.21
2015.10.12 18:45:305078Alcoabuy0.01 / 0.0130.2428.9932.142015.10.12 18:45:30filled1
2015.10.12 18:45:305079Alcoasell stop0.02 / 0.0228.9930.2427.092015.10.15 21:18:59filled2
2015.10.15 21:18:595080Alcoasell0.01 / 0.0128.992015.10.15 21:18:59filledsl 28.99
2015.10.15 21:30:305081Alcoabuy stop0.04 / 0.0030.2428.9832.142015.10.26 17:15:30canceled3
2015.10.26 17:13:005082Alcoabuy0.02 / 0.0227.092015.10.26 17:13:00filledtp 27.09
2015.10.26 17:15:305083Alcoabuy0.01 / 0.0127.0925.8428.992015.10.26 17:15:30filled1
2015.10.26 17:15:305084Alcoasell stop0.02 / 0.0225.8427.0923.942015.10.27 21:48:30filled2
2015.10.27 21:48:305085Alcoasell0.01 / 0.0125.842015.10.27 21:48:30filledsl 25.84
2015.10.27 22:01:005086Alcoabuy stop0.04 / 0.0427.0925.8328.992015.10.28 18:36:00filled3
2015.10.28 18:36:005087Alcoabuy0.02 / 0.0227.092015.10.28 18:36:00filledsl 27.09
2015.10.28 18:50:005088Alcoasell stop0.08 / 0.0825.8327.0923.932015.11.09 18:35:08filled4
2015.11.09 18:35:085089Alcoasell0.04 / 0.0425.832015.11.09 18:35:08filledsl 25.83
2015.11.09 18:46:005090Alcoabuy stop0.16 / 0.0027.0925.8128.992015.11.12 16:46:30canceled5
2015.11.12 16:30:185091Alcoabuy0.08 / 0.0823.932015.11.12 16:30:18filledtp 23.93
2015.11.12 16:46:305092Alcoabuy0.01 / 0.0123.7322.4825.632015.11.12 16:46:30filled1
2015.11.12 16:46:305093Alcoasell stop0.02 / 0.0022.4823.7320.582015.11.19 16:46:30canceled2
2015.11.19 16:31:595094Alcoasell0.01 / 0.0125.632015.11.19 16:31:59filledtp 25.63
2015.11.19 16:46:305095Alcoabuy0.01 / 0.0125.9824.7327.882015.11.19 16:46:30filled1
2015.11.19 16:46:305096Alcoasell stop0.02 / 0.0024.7325.9822.832015.11.25 17:45:30canceled2
2015.11.25 17:34:075097Alcoasell0.01 / 0.0127.882015.11.25 17:34:07filledtp 27.88
2015.11.25 17:45:305098Alcoabuy0.01 / 0.0128.0826.8329.982015.11.25 17:45:30filled1
2015.11.25 17:45:305099Alcoasell stop0.02 / 0.0226.8328.0824.932015.12.03 21:22:59filled2
2015.12.03 21:22:595100Alcoasell0.01 / 0.0126.832015.12.03 21:22:59filledsl 26.83
2015.12.03 21:40:005101Alcoabuy stop0.04 / 0.0428.0826.8229.982015.12.07 16:30:00filled3
2015.12.07 16:30:005102Alcoabuy0.02 / 0.0228.082015.12.07 16:30:00filledsl 28.08
2015.12.07 16:30:005103Alcoasell stop0.08 / 0.0826.8228.3224.922015.12.07 21:36:00filled4
2015.12.07 21:36:005104Alcoasell0.04 / 0.0426.822015.12.07 21:36:00filledsl 26.82
2015.12.07 21:53:005105Alcoabuy stop0.16 / 0.1628.3226.8230.222015.12.22 20:27:30filled5
2015.12.22 20:27:305106Alcoabuy0.08 / 0.0828.322015.12.22 20:27:30filledsl 28.32
2015.12.22 20:31:005107Alcoasell stop0.32 / 0.0026.8228.3224.922015.12.23 18:30:00canceled6
2015.12.23 18:23:125108Alcoasell0.16 / 0.1630.222015.12.23 18:23:12filledtp 30.22
2015.12.23 18:30:005109Alcoabuy0.01 / 0.0130.2128.9632.112015.12.23 18:30:00filled1
2015.12.23 18:30:005110Alcoasell stop0.02 / 0.0228.9630.2127.062016.01.04 16:30:00filled2
2016.01.04 16:30:005111Alcoasell0.01 / 0.0128.962016.01.04 16:30:00filledsl 28.96
2016.01.04 16:30:005112Alcoabuy stop0.04 / 0.0030.2128.4432.112016.01.06 16:30:00canceled3
2016.01.06 16:30:005113Alcoabuy0.02 / 0.0227.062016.01.06 16:30:00filledtp 27.06
2016.01.06 16:30:005114Alcoabuy0.01 / 0.0126.9125.6628.812016.01.06 16:30:00filled1
2016.01.06 16:30:005115Alcoasell stop0.02 / 0.0225.6626.9123.762016.01.06 22:23:05filled2
2016.01.06 22:23:055116Alcoasell0.01 / 0.0125.662016.01.06 22:23:05filledsl 25.66
2016.01.06 22:30:005117Alcoabuy stop0.04 / 0.0026.9125.6628.812016.01.11 18:15:00canceled3
2016.01.11 18:02:075118Alcoabuy0.02 / 0.0223.762016.01.11 18:02:07filledtp 23.76
2016.01.11 18:15:005119Alcoabuy0.01 / 0.0123.8822.6325.782016.01.11 18:15:00filled1
2016.01.11 18:15:005120Alcoasell stop0.02 / 0.0222.6323.8820.732016.01.12 16:33:04filled2
2016.01.12 16:33:045121Alcoasell0.01 / 0.0122.632016.01.12 16:33:04filledsl 22.63
2016.01.12 16:45:005122Alcoabuy stop0.04 / 0.0023.8822.6325.782016.01.14 16:45:00canceled3
2016.01.14 16:38:325123Alcoabuy0.02 / 0.0220.732016.01.14 16:38:32filledtp 20.73
2016.01.14 16:45:005124Alcoabuy0.01 / 0.0121.1519.9023.052016.01.14 16:45:00filled1
2016.01.14 16:45:005125Alcoasell stop0.02 / 0.0219.9021.1518.002016.01.19 18:53:00filled2
2016.01.19 18:53:005126Alcoasell0.01 / 0.0119.902016.01.19 18:53:00filledsl 19.90
2016.01.19 19:01:305127Alcoabuy stop0.04 / 0.0421.1519.8923.052016.01.21 18:04:59filled3
2016.01.21 18:04:595128Alcoabuy0.02 / 0.0221.152016.01.21 18:04:59filledsl 21.15
2016.01.21 18:15:305129Alcoasell stop0.08 / 0.0019.8921.1517.992016.02.04 16:45:00canceled4
2016.02.04 16:31:015130Alcoasell0.04 / 0.0423.052016.02.04 16:31:01filledtp 23.05
2016.02.04 16:45:005131Alcoabuy0.01 / 0.0123.8222.5725.722016.02.04 16:45:00filled1
2016.02.04 16:45:005132Alcoasell stop0.02 / 0.0222.5723.8220.672016.02.10 17:41:38filled2
2016.02.10 17:41:385133Alcoasell0.01 / 0.0122.572016.02.10 17:41:38filledsl 22.57
2016.02.10 17:45:005134Alcoabuy stop0.04 / 0.0423.8222.5625.722016.02.16 16:34:00filled3
2016.02.16 16:34:005135Alcoabuy0.02 / 0.0223.822016.02.16 16:34:00filledsl 23.82
2016.02.16 16:45:305136Alcoasell stop0.08 / 0.0022.5623.8220.662016.02.17 17:15:00canceled4
2016.02.17 17:12:105137Alcoasell0.04 / 0.0425.722016.02.17 17:12:10filledtp 25.72
2016.02.17 17:15:005138Alcoabuy0.01 / 0.0125.5324.2827.432016.02.17 17:15:00filled1
2016.02.17 17:15:005139Alcoasell stop0.02 / 0.0224.2825.5322.382016.02.18 20:22:59filled2
2016.02.18 20:22:595140Alcoasell0.01 / 0.0124.282016.02.18 20:22:59filledsl 24.28
2016.02.18 20:30:305141Alcoabuy stop0.04 / 0.0425.5324.2727.432016.02.22 16:58:59filled3
2016.02.22 16:58:595142Alcoabuy0.02 / 0.0225.532016.02.22 16:58:59filledsl 25.53
2016.02.22 17:00:005143Alcoasell stop0.08 / 0.0024.2725.5322.372016.02.26 16:45:00canceled4
2016.02.26 16:30:325144Alcoasell0.04 / 0.0427.432016.02.26 16:30:32filledtp 27.43
2016.02.26 16:45:005145Alcoabuy0.01 / 0.0127.4526.2029.352016.02.26 16:45:00filled1
2016.02.26 16:45:005146Alcoasell stop0.02 / 0.0026.2027.4524.302016.03.04 17:45:00canceled2
2016.03.04 17:34:105147Alcoasell0.01 / 0.0129.352016.03.04 17:34:10filledtp 29.35
2016.03.04 17:45:005148Alcoabuy0.01 / 0.0129.7628.5131.662016.03.04 17:45:00filled1
2016.03.04 17:45:005149Alcoasell stop0.02 / 0.0228.5129.7626.612016.03.04 21:16:00filled2
2016.03.04 21:16:005150Alcoasell0.01 / 0.0128.512016.03.04 21:16:00filledsl 28.51
2016.03.04 21:30:305151Alcoabuy stop0.04 / 0.0429.7628.5031.662016.03.07 19:30:59filled3
2016.03.07 19:30:595152Alcoabuy0.02 / 0.0229.762016.03.07 19:30:59filledsl 29.76
2016.03.07 19:45:305153Alcoasell stop0.08 / 0.0828.5029.7626.602016.03.08 16:59:00filled4
2016.03.08 16:59:005154Alcoasell0.04 / 0.0428.502016.03.08 16:59:00filledsl 28.50
2016.03.08 17:00:005155Alcoabuy stop0.16 / 0.1629.7628.5031.662016.03.17 17:04:38filled5
2016.03.17 17:04:385156Alcoabuy0.08 / 0.0829.762016.03.17 17:04:38filledsl 29.76
2016.03.17 17:15:005157Alcoasell stop0.32 / 0.3228.5029.7926.602016.03.23 17:39:07filled6
2016.03.23 17:39:075158Alcoasell0.16 / 0.1628.502016.03.23 17:39:07filledsl 28.50
2016.03.23 17:45:005159Alcoabuy stop0.64 / 0.6429.7928.5031.692016.04.13 16:53:34filled7
2016.04.13 16:53:345160Alcoabuy0.32 / 0.3229.792016.04.13 16:53:34filledsl 29.79
2016.04.13 17:00:005161Alcoasell stop1.28 / 0.0028.5029.7926.602016.04.20 16:45:30canceled8
2016.04.20 16:34:425162Alcoasell0.64 / 0.6431.692016.04.20 16:34:42filledtp 31.69
2016.04.20 16:45:305163Alcoabuy0.01 / 0.0131.6230.3733.522016.04.20 16:45:30filled1
2016.04.20 16:45:305164Alcoasell stop0.02 / 0.0230.3731.6228.472016.04.25 17:13:05filled2
2016.04.25 17:13:055165Alcoasell0.01 / 0.0130.372016.04.25 17:13:05filledsl 30.37
2016.04.25 17:16:005166Alcoabuy stop0.04 / 0.0431.6230.3733.522016.04.26 20:53:00filled3
2016.04.26 20:53:005167Alcoabuy0.02 / 0.0231.622016.04.26 20:53:00filledsl 31.62
2016.04.26 21:00:005168Alcoasell stop0.08 / 0.0030.3731.6228.472016.04.27 21:30:00canceled4
2016.04.27 21:18:075169Alcoasell0.04 / 0.0433.522016.04.27 21:18:07filledtp 33.52
2016.04.27 21:30:005170Alcoabuy0.01 / 0.0133.6332.3835.532016.04.27 21:30:00filled1
2016.04.27 21:30:005171Alcoasell stop0.02 / 0.0232.3833.6330.482016.05.03 16:30:00filled2
2016.05.03 16:30:005172Alcoasell0.01 / 0.0132.382016.05.03 16:30:00filledsl 32.38
2016.05.03 16:30:005173Alcoabuy stop0.04 / 0.0033.6331.8935.532016.05.04 16:45:00canceled3
2016.05.04 16:30:325174Alcoabuy0.02 / 0.0230.482016.05.04 16:30:32filledtp 30.48
2016.05.04 16:45:005175Alcoabuy0.01 / 0.0130.9029.6532.802016.05.04 16:45:00filled1
2016.05.04 16:45:005176Alcoasell stop0.02 / 0.0229.6530.9027.752016.05.09 16:30:00filled2
2016.05.09 16:30:005177Alcoasell0.01 / 0.0129.652016.05.09 16:30:00filledsl 29.65
2016.05.09 16:30:005178Alcoabuy stop0.04 / 0.0030.9029.4032.802016.05.12 18:15:00canceled3
2016.05.12 18:14:305179Alcoabuy0.02 / 0.0227.752016.05.12 18:14:30filledtp 27.75
2016.05.12 18:15:005180Alcoabuy0.01 / 0.0127.7226.4729.622016.05.12 18:15:00filled1
2016.05.12 18:15:005181Alcoasell stop0.02 / 0.0226.4727.7224.572016.05.19 16:31:51filled2
2016.05.19 16:31:515182Alcoasell0.01 / 0.0126.472016.05.19 16:31:51filledsl 26.47
2016.05.19 16:45:005183Alcoabuy stop0.04 / 0.0427.7226.4629.622016.05.20 16:30:59filled3
2016.05.20 16:30:595184Alcoabuy0.02 / 0.0227.722016.05.20 16:30:59filledsl 27.72
2016.05.20 16:45:005185Alcoasell stop0.08 / 0.0026.4627.7224.562016.06.08 16:30:00canceled4
2016.06.08 16:30:005186Alcoasell0.04 / 0.0429.622016.06.08 16:30:00filledtp 29.62
2016.06.08 16:30:005187Alcoabuy0.01 / 0.0129.8828.6331.782016.06.08 16:30:00filled1
2016.06.08 16:30:005188Alcoasell stop0.02 / 0.0228.6329.8826.732016.06.09 17:01:07filled2
2016.06.09 17:01:075189Alcoasell0.01 / 0.0128.632016.06.09 17:01:07filledsl 28.63
2016.06.09 17:15:005190Alcoabuy stop0.04 / 0.0429.8828.6331.782016.06.22 16:38:51filled3
2016.06.22 16:38:515191Alcoabuy0.02 / 0.0229.882016.06.22 16:38:51filledsl 29.88
2016.06.22 16:45:005192Alcoasell stop0.08 / 0.0828.6329.8826.732016.06.24 16:30:00filled4
2016.06.24 16:30:005193Alcoasell0.04 / 0.0428.632016.06.24 16:30:00filledsl 28.63
2016.06.24 16:30:005194Alcoabuy stop0.16 / 0.1629.8828.4431.782016.07.11 16:32:00filled5
2016.07.11 16:32:005195Alcoabuy0.08 / 0.0829.882016.07.11 16:32:00filledsl 29.88
2016.07.11 16:45:005196Alcoasell stop0.32 / 0.0028.4429.8826.542016.07.12 16:30:00canceled6
2016.07.12 16:30:005197Alcoasell0.16 / 0.1631.782016.07.12 16:30:00filledtp 31.78
2016.07.12 16:30:005198Alcoabuy0.01 / 0.0131.9230.6733.822016.07.12 16:30:00filled1
2016.07.12 16:30:005199Alcoasell stop0.02 / 0.0230.6731.9228.772016.08.03 16:33:38filled2
2016.08.03 16:33:385200Alcoasell0.01 / 0.0130.672016.08.03 16:33:38filledsl 30.67
2016.08.03 16:45:005201Alcoabuy stop0.04 / 0.0031.9230.6633.822016.09.09 20:17:30canceled3
2016.09.09 20:09:305202Alcoabuy0.02 / 0.0228.772016.09.09 20:09:30filledtp 28.77
2016.09.09 20:17:305203Alcoabuy0.01 / 0.0128.7127.4630.612016.09.09 20:17:30filled1
2016.09.09 20:17:305204Alcoasell stop0.02 / 0.0027.4628.7125.562016.10.05 16:30:00canceled2
2016.10.05 16:30:005205Alcoasell0.01 / 0.0130.612016.10.05 16:30:00filledtp 30.61
2016.10.05 16:30:005206Alcoabuy0.01 / 0.0130.7229.4732.622016.10.05 16:30:00filled1
2016.10.05 16:30:005207Alcoasell stop0.02 / 0.0229.4730.7227.572016.10.11 16:30:00filled2
2016.10.11 16:30:005208Alcoasell0.01 / 0.0129.472016.10.11 16:30:00filledsl 29.47
2016.10.11 16:30:005209Alcoabuy stop0.04 / 0.0030.7229.4032.622016.10.12 16:30:00canceled3
2016.10.12 16:30:005210Alcoabuy0.02 / 0.0227.572016.10.12 16:30:00filledtp 27.57
2016.10.12 16:30:005211Alcoabuy0.01 / 0.0127.4826.2329.382016.10.12 16:30:00filled1
2016.10.12 16:30:005212Alcoasell stop0.02 / 0.0226.2327.4824.332016.10.13 16:31:54filled2
2016.10.13 16:31:545213Alcoasell0.01 / 0.0126.232016.10.13 16:31:54filledsl 26.23
2016.10.13 16:45:005214Alcoabuy stop0.04 / 0.0427.4826.2329.382016.10.25 16:37:32filled3
2016.10.25 16:37:325215Alcoabuy0.02 / 0.0227.482016.10.25 16:37:32filledsl 27.48
2016.10.25 16:45:005216Alcoasell stop0.08 / 0.0826.2327.4824.332016.11.01 16:30:30filled4
2016.11.01 16:30:305217Alcoasell0.04 / 0.0426.232016.11.01 16:30:30filledsl 26.23
2016.11.01 16:30:305218Alcoabuy stop0.16 / 0.0027.4821.9829.382016.11.01 16:45:00canceled5
2016.11.01 16:32:005219Alcoabuy0.08 / 0.0824.332016.11.01 16:32:00filledtp 24.33
2016.11.01 16:45:005220Alcoabuy0.01 / 0.0122.4621.2124.362016.11.01 16:45:00filled1
2016.11.01 16:45:005221Alcoasell stop0.02 / 0.0021.2122.4619.312016.11.04 17:30:00canceled2
2016.11.04 17:15:375222Alcoasell0.01 / 0.0124.362016.11.04 17:15:37filledtp 24.36
2016.11.04 17:30:005223Alcoabuy0.01 / 0.0124.4823.2326.382016.11.04 17:30:00filled1
2016.11.04 17:30:005224Alcoasell stop0.02 / 0.0023.2324.4821.332016.11.07 17:30:00canceled2
2016.11.07 17:16:305225Alcoasell0.01 / 0.0126.382016.11.07 17:16:30filledtp 26.38
2016.11.07 17:30:005226Alcoabuy0.01 / 0.0126.2224.9728.122016.11.07 17:30:00filled1
2016.11.07 17:30:005227Alcoasell stop0.02 / 0.0224.9726.2223.072016.11.07 22:46:00filled2
2016.11.07 22:46:005228Alcoasell0.01 / 0.0124.972016.11.07 22:46:00filledsl 24.97
2016.11.08 16:30:005229Alcoabuy stop0.04 / 0.0426.2224.9628.122016.11.08 22:47:09filled3
2016.11.08 22:47:095230Alcoabuy0.02 / 0.0226.222016.11.08 22:47:09filledsl 26.22
2016.11.09 16:30:005231Alcoasell stop0.08 / 0.0024.9626.2223.062016.11.09 18:30:00canceled4
2016.11.09 18:21:005232Alcoasell0.04 / 0.0428.122016.11.09 18:21:00filledtp 28.12
2016.11.09 18:30:005233Alcoabuy0.01 / 0.0128.5127.2630.412016.11.09 18:30:00filled1
2016.11.09 18:30:005234Alcoasell stop0.02 / 0.0027.2628.5125.362016.11.16 16:45:00canceled2
2016.11.16 16:36:325235Alcoasell0.01 / 0.0130.412016.11.16 16:36:32filledtp 30.41
2016.11.16 16:45:005236Alcoabuy0.01 / 0.0130.3329.0832.232016.11.16 16:45:00filled1
2016.11.16 16:45:005237Alcoasell stop0.02 / 0.0229.0830.3327.182016.11.30 17:12:28filled2
2016.11.30 17:12:285238Alcoasell0.01 / 0.0129.082016.11.30 17:12:28filledsl 29.08
2016.11.30 17:15:005239Alcoabuy stop0.04 / 0.0430.3329.0832.232016.12.05 17:31:15filled3
2016.12.05 17:31:155240Alcoabuy0.02 / 0.0230.332016.12.05 17:31:15filledsl 30.33
2016.12.05 17:45:005241Alcoasell stop0.08 / 0.0029.0830.3327.182016.12.12 16:45:00canceled4
2016.12.12 16:38:365242Alcoasell0.04 / 0.0432.232016.12.12 16:38:36filledtp 32.23
2016.12.12 16:45:005243Alcoabuy0.01 / 0.0131.9730.7233.872016.12.12 16:45:00filled1
2016.12.12 16:45:005244Alcoasell stop0.02 / 0.0230.7231.9728.822016.12.13 17:08:59filled2
2016.12.13 17:08:595245Alcoasell0.01 / 0.0130.722016.12.13 17:08:59filledsl 30.72
2016.12.13 17:15:005246Alcoabuy stop0.04 / 0.0031.9730.7233.872016.12.19 16:30:00canceled3
2016.12.19 16:30:005247Alcoabuy0.02 / 0.0228.822016.12.19 16:30:00filledtp 28.82
2016.12.19 16:30:005248Alcoabuy0.01 / 0.0128.7427.4930.642016.12.19 16:30:00filled1
2016.12.19 16:30:005249Alcoasell stop0.02 / 0.0027.4928.7425.592017.01.05 17:30:00canceled2
2017.01.05 17:22:595250Alcoasell0.01 / 0.0130.642017.01.05 17:22:59filledtp 30.64
2017.01.05 17:30:005251Alcoabuy0.01 / 0.0130.6929.4432.592017.01.05 17:30:00filled1
2017.01.05 17:30:005252Alcoasell stop0.02 / 0.0229.4430.6927.542017.01.09 21:50:00filled2
2017.01.09 21:50:005253Alcoasell0.01 / 0.0129.442017.01.09 21:50:00filledsl 29.44
2017.01.09 22:00:005254Alcoabuy stop0.04 / 0.0430.6929.4432.592017.01.10 16:50:27filled3
2017.01.10 16:50:275255Alcoabuy0.02 / 0.0230.692017.01.10 16:50:27filledsl 30.69
2017.01.10 17:00:005256Alcoasell stop0.08 / 0.0029.4430.7027.542017.01.12 16:30:00canceled4
2017.01.12 16:30:005257Alcoasell0.04 / 0.0432.592017.01.12 16:30:00filledtp 32.59
2017.01.12 16:30:005258Alcoabuy0.01 / 0.0133.0731.8234.972017.01.12 16:30:00filled1
2017.01.12 16:30:005259Alcoasell stop0.02 / 0.0031.8233.0729.922017.01.19 19:45:00canceled2
2017.01.19 19:43:345260Alcoasell0.01 / 0.0134.972017.01.19 19:43:34filledtp 34.97
2017.01.19 19:45:005261Alcoabuy0.01 / 0.0134.9833.7336.882017.01.19 19:45:00filled1
2017.01.19 19:45:005262Alcoasell stop0.02 / 0.0033.7334.9831.832017.01.24 16:30:00canceled2
2017.01.24 16:30:005263Alcoasell0.01 / 0.0136.882017.01.24 16:30:00filledtp 36.88
2017.01.24 16:30:005264Alcoabuy0.01 / 0.0137.2435.9939.142017.01.24 16:30:00filled1
2017.01.24 16:30:005265Alcoasell stop0.02 / 0.0235.9937.2434.092017.01.26 17:58:00filled2
2017.01.26 17:58:005266Alcoasell0.01 / 0.0135.992017.01.26 17:58:00filledsl 35.99
2017.01.26 18:00:005267Alcoabuy stop0.04 / 0.0437.2435.9939.142017.01.27 19:55:38filled3
2017.01.27 19:55:385268Alcoabuy0.02 / 0.0237.242017.01.27 19:55:38filledsl 37.24
2017.01.27 20:00:005269Alcoasell stop0.08 / 0.0835.9937.2434.092017.01.30 16:33:03filled4
2017.01.30 16:33:035270Alcoasell0.04 / 0.0435.992017.01.30 16:33:03filledsl 35.99
2017.01.30 16:45:005271Alcoabuy stop0.16 / 0.1637.2435.9739.142017.02.02 17:31:00filled5
2017.02.02 17:31:005272Alcoabuy0.08 / 0.0837.242017.02.02 17:31:00filledsl 37.24
2017.02.02 17:45:005273Alcoasell stop0.32 / 0.0035.9737.2434.072017.02.13 16:45:00canceled6
2017.02.13 16:37:385274Alcoasell0.16 / 0.1639.142017.02.13 16:37:38filledtp 39.14
2017.02.13 16:45:005275Alcoabuy0.01 / 0.0139.5838.3341.482017.02.13 16:45:00filled1
2017.02.13 16:45:005276Alcoasell stop0.02 / 0.0238.3339.5836.432017.02.14 17:01:24filled2
2017.02.14 17:01:245277Alcoasell0.01 / 0.0138.332017.02.14 17:01:24filledsl 38.33
2017.02.14 17:15:005278Alcoabuy stop0.04 / 0.0039.5838.3241.482017.02.16 18:00:00canceled3
2017.02.16 17:57:245279Alcoabuy0.02 / 0.0236.432017.02.16 17:57:24filledtp 36.43
2017.02.16 18:00:005280Alcoabuy0.01 / 0.0136.5135.2638.412017.02.16 18:00:00filled1
2017.02.16 18:00:005281Alcoasell stop0.02 / 0.0235.2636.5133.362017.02.23 18:13:59filled2
2017.02.23 18:13:595282Alcoasell0.01 / 0.0135.262017.02.23 18:13:59filledsl 35.26
2017.02.23 18:15:005283Alcoabuy stop0.04 / 0.0036.5135.2538.412017.02.24 17:15:00canceled3
2017.02.24 17:09:055284Alcoabuy0.02 / 0.0233.362017.02.24 17:09:05filledtp 33.36
2017.02.24 17:15:005285Alcoabuy0.01 / 0.0133.4232.1735.322017.02.24 17:15:00filled1
2017.02.24 17:15:005286Alcoasell stop0.02 / 0.0032.1733.4230.272017.02.27 17:45:00canceled2
2017.02.27 17:39:115287Alcoasell0.01 / 0.0135.322017.02.27 17:39:11filledtp 35.32
2017.02.27 17:45:005288Alcoabuy0.01 / 0.0135.1333.8837.032017.02.27 17:45:00filled1
2017.02.27 17:45:005289Alcoasell stop0.02 / 0.0033.8835.1331.982017.03.01 16:45:00canceled2
2017.03.01 16:36:245290Alcoasell0.01 / 0.0137.032017.03.01 16:36:24filledtp 37.03
2017.03.01 16:45:005291Alcoabuy0.01 / 0.0136.8935.6438.792017.03.01 16:45:00filled1
2017.03.01 16:45:005292Alcoasell stop0.02 / 0.0235.6436.8933.742017.03.09 20:28:04filled2
2017.03.09 20:28:045293Alcoasell0.01 / 0.0135.642017.03.09 20:28:04filledsl 35.64
2017.03.09 20:30:005294Alcoabuy stop0.04 / 0.0036.8935.6338.792017.03.14 17:15:00canceled3
2017.03.14 17:00:275295Alcoabuy0.02 / 0.0233.742017.03.14 17:00:27filledtp 33.74
2017.03.14 17:15:005296Alcoabuy0.01 / 0.0133.8132.5635.712017.03.14 17:15:00filled1
2017.03.14 17:15:005297Alcoasell stop0.02 / 0.0032.5633.8130.662017.03.16 20:30:00canceled2
2017.03.16 20:16:125298Alcoasell0.01 / 0.0135.712017.03.16 20:16:12filledtp 35.71
2017.03.16 20:30:005299Alcoabuy0.01 / 0.0135.7634.5137.662017.03.16 20:30:00filled1
2017.03.16 20:30:005300Alcoasell stop0.02 / 0.0234.5135.7632.612017.03.20 16:30:31filled2
2017.03.20 16:30:315301Alcoasell0.01 / 0.0134.512017.03.20 16:30:31filledsl 34.51
2017.03.20 16:45:005302Alcoabuy stop0.04 / 0.0035.7634.5137.662017.03.24 22:15:00canceled3
2017.03.24 22:05:365303Alcoabuy0.02 / 0.0232.612017.03.24 22:05:36filledtp 32.61
2017.03.24 22:15:005304Alcoabuy0.01 / 0.0132.4331.1834.332017.03.24 22:15:00filled1
2017.03.24 22:15:005305Alcoasell stop0.02 / 0.0031.1832.4329.282017.03.30 18:30:00canceled2
2017.03.30 18:16:035306Alcoasell0.01 / 0.0134.332017.03.30 18:16:03filledtp 34.33
2017.03.30 18:30:005307Alcoabuy0.01 / 0.0134.9133.6636.812017.03.30 18:30:00filled1
2017.03.30 18:30:005308Alcoasell stop0.02 / 0.0233.6634.9131.762017.03.30 19:27:40filled2
2017.03.30 19:27:405309Alcoasell0.01 / 0.0133.662017.03.30 19:27:40filledsl 33.66
2017.03.30 19:30:005310Alcoabuy stop0.04 / 0.0434.9133.6636.812017.04.03 16:34:14filled3
2017.04.03 16:34:145311Alcoabuy0.02 / 0.0234.912017.04.03 16:34:14filledsl 34.91
2017.04.03 16:45:005312Alcoasell stop0.08 / 0.0833.6634.9331.762017.04.03 17:56:41filled4
2017.04.03 17:56:415313Alcoasell0.04 / 0.0433.662017.04.03 17:56:41filledsl 33.66
2017.04.03 18:00:005314Alcoabuy stop0.16 / 0.1634.9333.6636.832017.04.05 16:31:36filled5
2017.04.05 16:31:365315Alcoabuy0.08 / 0.0834.932017.04.05 16:31:36filledsl 34.93
2017.04.05 16:45:005316Alcoasell stop0.32 / 0.3233.6634.9631.762017.04.06 16:33:00filled6
2017.04.06 16:33:005317Alcoasell0.16 / 0.1633.662017.04.06 16:33:00filledsl 33.66
2017.04.06 16:45:005318Alcoabuy stop0.64 / 0.0034.9633.6436.862017.04.13 17:00:00canceled7
2017.04.13 16:49:385319Alcoabuy0.32 / 0.3231.762017.04.13 16:49:38filledtp 31.76
2017.04.13 17:00:005320Alcoabuy0.01 / 0.0131.5630.3133.462017.04.13 17:00:00filled1
2017.04.13 17:00:005321Alcoasell stop0.02 / 0.0030.3131.5628.412017.04.25 16:30:00canceled2
2017.04.25 16:30:005322Alcoasell0.01 / 0.0133.462017.04.25 16:30:00filledtp 33.46
2017.04.25 16:30:005323Alcoabuy0.01 / 0.0134.1732.9236.072017.04.25 16:30:00filled1
2017.04.25 16:30:005324Alcoasell stop0.02 / 0.0032.9234.1731.022017.04.25 19:00:00canceled2
2017.04.25 18:54:125325Alcoasell0.01 / 0.0136.072017.04.25 18:54:12filledtp 36.07
2017.04.25 19:00:005326Alcoabuy0.01 / 0.0136.1634.9138.062017.04.25 19:00:00filled1
2017.04.25 19:00:005327Alcoasell stop0.02 / 0.0234.9136.1633.012017.04.27 17:46:31filled2
2017.04.27 17:46:315328Alcoasell0.01 / 0.0134.912017.04.27 17:46:31filledsl 34.91
2017.04.27 18:00:005329Alcoabuy stop0.04 / 0.0036.1634.9138.062017.05.01 17:30:00canceled3
2017.05.01 17:18:595330Alcoabuy0.02 / 0.0233.012017.05.01 17:18:59filledtp 33.01
2017.05.01 17:30:005331Alcoabuy0.01 / 0.0132.9131.6634.812017.05.01 17:30:00filled1
2017.05.01 17:30:005332Alcoasell stop0.02 / 0.0231.6632.9129.762017.05.03 17:30:30filled2
2017.05.03 17:30:305333Alcoasell0.01 / 0.0131.662017.05.03 17:30:30filledsl 31.66
2017.05.03 17:45:005334Alcoabuy stop0.04 / 0.0432.9131.6534.812017.05.22 19:09:38filled3
2017.05.22 19:09:385335Alcoabuy0.02 / 0.0232.912017.05.22 19:09:38filledsl 32.91
2017.05.22 19:15:005336Alcoasell stop0.08 / 0.0831.6532.9129.752017.06.12 20:36:20filled4
2017.06.12 20:36:205337Alcoasell0.04 / 0.0431.652017.06.12 20:36:20filledsl 31.65
2017.06.12 20:45:005338Alcoabuy stop0.16 / 0.0032.9131.6534.812017.06.16 20:15:00canceled5
2017.06.16 20:07:305339Alcoabuy0.08 / 0.0829.752017.06.16 20:07:30filledtp 29.75
2017.06.16 20:15:005340Alcoabuy0.01 / 0.0129.6828.4331.582017.06.16 20:15:00filled1
2017.06.16 20:15:005341Alcoasell stop0.02 / 0.0028.4329.6826.532017.06.27 16:45:00canceled2
2017.06.27 16:30:065342Alcoasell0.01 / 0.0131.582017.06.27 16:30:06filledtp 31.58
2017.06.27 16:45:005343Alcoabuy0.01 / 0.0131.9530.7033.852017.06.27 16:45:00filled1
2017.06.27 16:45:005344Alcoasell stop0.02 / 0.0030.7031.9528.802017.07.03 19:15:00canceled2
2017.07.03 19:07:005345Alcoasell0.01 / 0.0133.852017.07.03 19:07:00filledtp 33.85
2017.07.03 19:15:005346Alcoabuy0.01 / 0.0133.9132.6635.812017.07.03 19:15:00filled1
2017.07.03 19:15:005347Alcoasell stop0.02 / 0.0032.6633.9130.762017.07.13 17:00:00canceled2
2017.07.13 16:55:595348Alcoasell0.01 / 0.0135.812017.07.13 16:55:59filledtp 35.81
2017.07.13 17:00:005349Alcoabuy0.01 / 0.0135.8534.6037.752017.07.13 17:00:00filled1
2017.07.13 17:00:005350Alcoasell stop0.02 / 0.0034.6035.8532.702017.08.07 16:30:05canceled2
2017.08.07 16:30:055351Alcoasell0.01 / 0.0137.752017.08.07 16:30:05filledtp 37.75
2017.08.07 16:30:055352Alcoabuy0.01 / 0.0138.0036.6439.902017.08.07 16:30:05filled1
2017.08.07 16:30:055353Alcoasell stop0.02 / 0.0036.6438.0034.742017.08.08 18:45:00canceled2
2017.08.08 18:37:255354Alcoasell0.01 / 0.0139.902017.08.08 18:37:25filledtp 39.90
2017.08.08 18:45:005355Alcoabuy0.01 / 0.0139.8438.5841.742017.08.08 18:45:00filled1
2017.08.08 18:45:005356Alcoasell stop0.02 / 0.0238.5839.8436.682017.08.09 21:16:45filled2
2017.08.09 21:16:455357Alcoasell0.01 / 0.0138.582017.08.09 21:16:45filledsl 38.58
2017.08.09 21:30:065358Alcoabuy stop0.04 / 0.0439.8438.5841.742017.08.22 18:19:49filled3
2017.08.22 18:19:495359Alcoabuy0.02 / 0.0239.842017.08.22 18:19:49filledsl 39.84
2017.08.22 18:30:015360Alcoasell stop0.08 / 0.0038.5839.8436.682017.08.28 18:00:01canceled4
2017.08.28 17:52:225361Alcoasell0.04 / 0.0441.742017.08.28 17:52:22filledtp 41.74
2017.08.28 18:00:015362Alcoabuy0.01 / 0.0141.9340.6143.832017.08.28 18:00:01filled1
2017.08.28 18:00:015363Alcoasell stop0.02 / 0.0040.6141.9338.712017.08.30 17:00:00canceled2
2017.08.30 16:57:305364Alcoasell0.01 / 0.0143.832017.08.30 16:57:30filledtp 43.83
2017.08.30 17:00:005365Alcoabuy0.01 / 0.0143.8342.4945.732017.08.30 17:00:00filled1
2017.08.30 17:00:005366Alcoasell stop0.02 / 0.0242.4943.8340.592017.09.08 18:40:51filled2
2017.09.08 18:40:515367Alcoasell0.01 / 0.0142.492017.09.08 18:40:51filledsl 42.49
2017.09.08 18:45:015368Alcoabuy stop0.04 / 0.0443.8342.4945.732017.09.11 16:43:16filled3
2017.09.11 16:43:165369Alcoabuy0.02 / 0.0243.832017.09.11 16:43:16filledsl 43.83
2017.09.11 16:45:055370Alcoasell stop0.08 / 0.0042.4943.8640.592017.09.19 18:45:13canceled4
2017.09.19 18:39:445371Alcoasell0.04 / 0.0445.732017.09.19 18:39:44filledtp 45.73
2017.09.19 18:45:135372Alcoabuy0.01 / 0.0145.9644.6547.862017.09.19 18:45:13filled1
2017.09.19 18:45:135373Alcoasell stop0.02 / 0.0044.6545.9642.752017.09.20 18:15:00canceled2
2017.09.20 18:11:435374Alcoasell0.01 / 0.0147.862017.09.20 18:11:43filledtp 47.86
2017.09.20 18:15:005375Alcoabuy0.01 / 0.0147.9146.6149.812017.09.20 18:15:00filled1
2017.09.20 18:15:005376Alcoasell stop0.02 / 0.0246.6147.9144.712017.09.21 16:52:44filled2
2017.09.21 16:52:445377Alcoasell0.01 / 0.0146.612017.09.21 16:52:44filledsl 46.61
2017.09.21 17:00:075378Alcoabuy stop0.04 / 0.0047.9146.6149.812017.09.25 19:30:01canceled3
2017.09.25 19:17:405379Alcoabuy0.02 / 0.0244.712017.09.25 19:17:40filledtp 44.71
2017.09.25 19:30:015380Alcoabuy0.01 / 0.0144.7043.3646.602017.09.25 19:30:01filled1
2017.09.25 19:30:015381Alcoasell stop0.02 / 0.0043.3644.7041.462017.09.29 16:45:35canceled2
2017.09.29 16:31:365382Alcoasell0.01 / 0.0146.602017.09.29 16:31:36filledtp 46.60
2017.09.29 16:45:355383Alcoabuy0.01 / 0.0146.7045.3648.602017.09.29 16:45:35filled1
2017.09.29 16:45:355384Alcoasell stop0.02 / 0.0045.3646.7043.462017.10.04 16:45:02canceled2
2017.10.04 16:36:535385Alcoasell0.01 / 0.0148.602017.10.04 16:36:53filledtp 48.60
2017.10.04 16:45:025386Alcoabuy0.01 / 0.0148.6547.2850.552017.10.04 16:45:02filled1
2017.10.04 16:45:025387Alcoasell stop0.02 / 0.0247.2848.6545.382017.10.06 17:17:47filled2
2017.10.06 17:17:475388Alcoasell0.01 / 0.0147.282017.10.06 17:17:47filledsl 47.28
2017.10.06 17:30:045389Alcoabuy stop0.04 / 0.0448.6547.2850.552017.10.13 16:33:21filled3
2017.10.13 16:33:215390Alcoabuy0.02 / 0.0248.652017.10.13 16:33:21filledsl 48.65
2017.10.13 16:45:015391Alcoasell stop0.08 / 0.0847.2848.6545.382017.10.18 16:33:25filled4
2017.10.18 16:33:255392Alcoasell0.04 / 0.0447.282017.10.18 16:33:25filledsl 47.28
2017.10.18 16:45:005393Alcoabuy stop0.16 / 0.1648.6547.2850.552017.10.24 17:06:41filled5
2017.10.24 17:06:415394Alcoabuy0.08 / 0.0848.652017.10.24 17:06:41filledsl 48.65
2017.10.24 17:15:045395Alcoasell stop0.32 / 0.3247.2848.7145.382017.10.27 16:33:02filled6
2017.10.27 16:33:025396Alcoasell0.16 / 0.1647.282017.10.27 16:33:02filledsl 47.28
2017.10.27 16:45:025397Alcoabuy stop0.64 / 0.6448.7147.2850.612017.11.01 16:30:08filled7
2017.11.01 16:30:085398Alcoabuy0.32 / 0.3248.712017.11.01 16:30:08filledsl 48.71
2017.11.01 16:30:085399Alcoasell stop1.28 / 1.2847.2849.1545.382017.11.02 17:06:38filled8
2017.11.02 17:06:385400Alcoasell0.64 / 0.6447.282017.11.02 17:06:38filledsl 47.28
2017.11.09 16:30:105401Alcoabuy1.28 / 1.2845.382017.11.09 16:30:10filledtp 45.38
2017.11.09 16:30:105402Alcoabuy0.01 / 0.0144.5443.1346.442017.11.09 16:30:10filled1
2017.11.09 16:30:105403Alcoasell stop0.02 / 0.0243.1344.5441.232017.11.09 21:46:13filled2
2017.11.09 21:46:135404Alcoasell0.01 / 0.0143.132017.11.09 21:46:13filledsl 43.13
2017.11.09 22:00:025405Alcoabuy stop0.04 / 0.0044.5443.1346.442017.11.14 19:15:10canceled3
2017.11.14 19:04:245406Alcoabuy0.02 / 0.0241.232017.11.14 19:04:24filledtp 41.23
2017.11.14 19:15:105407Alcoabuy0.01 / 0.0140.9939.6542.892017.11.14 19:15:10filled1
2017.11.14 19:15:105408Alcoasell stop0.02 / 0.0039.6540.9937.752017.11.16 16:45:00canceled2
2017.11.16 16:36:215409Alcoasell0.01 / 0.0142.892017.11.16 16:36:21filledtp 42.89
2017.11.16 16:45:005410Alcoabuy0.01 / 0.0142.8741.4944.772017.11.16 16:45:00filled1
2017.11.16 16:45:005411Alcoasell stop0.02 / 0.0241.4942.8739.592017.11.21 16:54:02filled2
2017.11.21 16:54:025412Alcoasell0.01 / 0.0141.492017.11.21 16:54:02filledsl 41.49
2017.11.21 17:00:005413Alcoabuy stop0.04 / 0.0442.8741.4944.772017.11.24 16:30:30filled3
2017.11.24 16:30:305414Alcoabuy0.02 / 0.0242.872017.11.24 16:30:30filledsl 42.87
2017.11.24 16:30:305415Alcoasell stop0.08 / 0.0841.4942.9039.592017.11.27 17:05:34filled4
2017.11.27 17:05:345416Alcoasell0.04 / 0.0441.492017.11.27 17:05:34filledsl 41.49
2017.11.27 17:15:045417Alcoabuy stop0.16 / 0.1642.9041.4944.802017.11.28 22:04:44filled5
2017.11.28 22:04:445418Alcoabuy0.08 / 0.0842.902017.11.28 22:04:44filledsl 42.90
2017.11.28 22:15:005419Alcoasell stop0.32 / 0.3241.4942.9139.592017.11.29 18:15:30filled6
2017.11.29 18:15:305420Alcoasell0.16 / 0.1641.492017.11.29 18:15:30filledsl 41.49
2017.11.29 18:30:055421Alcoabuy stop0.64 / 0.6442.9141.4844.812017.12.11 18:13:01filled7
2017.12.11 18:13:015422Alcoabuy0.32 / 0.3242.912017.12.11 18:13:01filledsl 42.91
2017.12.11 18:15:035423Alcoasell stop1.28 / 0.0041.4842.9139.582017.12.19 16:45:01canceled8
2017.12.19 16:32:455424Alcoasell0.64 / 0.6444.812017.12.19 16:32:45filledtp 44.81
2017.12.19 16:45:015425Alcoabuy0.01 / 0.0146.1944.8648.092017.12.19 16:45:01filled1
2017.12.19 16:45:015426Alcoasell stop0.02 / 0.0044.8646.1942.962017.12.20 16:45:02canceled2
2017.12.20 16:31:265427Alcoasell0.01 / 0.0148.092017.12.20 16:31:26filledtp 48.09
2017.12.20 16:45:025428Alcoabuy0.01 / 0.0147.9046.4549.802017.12.20 16:45:02filled1
2017.12.20 16:45:025429Alcoasell stop0.02 / 0.0046.4547.9044.552017.12.22 19:00:01canceled2
2017.12.22 18:51:075430Alcoasell0.01 / 0.0149.802017.12.22 18:51:07filledtp 49.80
2017.12.22 19:00:015431Alcoabuy0.01 / 0.0150.0048.4951.902017.12.22 19:00:01filled1
2017.12.22 19:00:015432Alcoasell stop0.02 / 0.0048.4950.0046.592017.12.28 16:30:07canceled2
2017.12.28 16:30:075433Alcoasell0.01 / 0.0151.902017.12.28 16:30:07filledtp 51.90
2017.12.28 16:30:075434Alcoabuy0.01 / 0.0152.1650.7854.062017.12.28 16:30:07filled1
2017.12.28 16:30:075435Alcoasell stop0.02 / 0.0050.7852.1648.882017.12.28 22:30:05canceled2
2017.12.28 22:28:025436Alcoasell0.01 / 0.0154.062017.12.28 22:28:02filledtp 54.06
2017.12.28 22:30:055437Alcoabuy0.01 / 0.0154.1552.7656.052017.12.28 22:30:05filled1
2017.12.28 22:30:055438Alcoasell stop0.02 / 0.0052.7654.1550.862018.01.08 17:30:00canceled2
2018.01.08 17:24:165439Alcoasell0.01 / 0.0156.052018.01.08 17:24:16filledtp 56.05
2018.01.08 17:30:005440Alcoabuy0.01 / 0.0156.0754.6357.972018.01.08 17:30:00filled1
2018.01.08 17:30:005441Alcoasell stop0.02 / 0.0254.6356.0752.732018.01.08 18:30:03filled2
2018.01.08 18:30:035442Alcoasell0.01 / 0.0154.632018.01.08 18:30:03filledsl 54.63
2018.01.08 18:45:075443Alcoabuy stop0.04 / 0.0456.0754.6057.972018.01.10 20:18:13filled3
2018.01.10 20:18:135444Alcoabuy0.02 / 0.0256.072018.01.10 20:18:13filledsl 56.07
2018.01.10 20:30:065445Alcoasell stop0.08 / 0.0854.6056.0852.702018.01.18 16:30:36filled4
2018.01.18 16:30:365446Alcoasell0.04 / 0.0454.602018.01.18 16:30:36filledsl 54.60
2018.01.18 16:41:195447Alcoabuy0.08 / 0.0852.702018.01.18 16:41:19filledtp 52.70
2018.01.18 16:45:025448Alcoabuy0.01 / 0.0152.5751.1154.472018.01.18 16:45:02filled1
2018.01.18 16:45:025449Alcoasell stop0.02 / 0.0051.1152.5749.212018.01.29 17:45:01canceled2
2018.01.29 17:33:125450Alcoasell0.01 / 0.0154.472018.01.29 17:33:12filledtp 54.47
2018.01.29 17:45:015451Alcoabuy0.01 / 0.0154.1252.7556.022018.01.29 17:45:01filled1
2018.01.29 17:45:015452Alcoasell stop0.02 / 0.0252.7554.1250.852018.01.30 22:22:05filled2
2018.01.30 22:22:055453Alcoasell0.01 / 0.0152.752018.01.30 22:22:05filledsl 52.75
2018.01.30 22:30:045454Alcoabuy stop0.04 / 0.0054.1252.7556.022018.02.02 17:00:02canceled3
2018.02.02 16:56:215455Alcoabuy0.02 / 0.0250.852018.02.02 16:56:21filledtp 50.85
2018.02.02 17:00:025456Alcoabuy0.01 / 0.0150.9649.6452.862018.02.02 17:00:02filled1
2018.02.02 17:00:025457Alcoasell stop0.02 / 0.0249.6450.9647.742018.02.02 21:13:38filled2
2018.02.02 21:13:385458Alcoasell0.01 / 0.0149.642018.02.02 21:13:38filledsl 49.64
2018.02.02 21:15:165459Alcoabuy stop0.04 / 0.0050.9649.6452.862018.02.06 16:30:14canceled3
2018.02.06 16:30:145460Alcoabuy0.02 / 0.0247.742018.02.06 16:30:14filledtp 47.74
2018.02.06 16:30:145461Alcoabuy0.01 / 0.0147.5146.0949.412018.02.06 16:30:14filled1
2018.02.06 16:30:145462Alcoasell stop0.02 / 0.0046.0947.5144.192018.02.06 16:45:03canceled2
2018.02.06 16:40:355463Alcoasell0.01 / 0.0149.412018.02.06 16:40:35filledtp 49.41
2018.02.06 16:45:035464Alcoabuy0.01 / 0.0149.6548.2051.552018.02.06 16:45:03filled1
2018.02.06 16:45:035465Alcoasell stop0.02 / 0.0248.2049.6546.302018.02.07 18:38:01filled2
2018.02.07 18:38:015466Alcoasell0.01 / 0.0148.202018.02.07 18:38:01filledsl 48.20
2018.02.07 18:45:345467Alcoabuy stop0.04 / 0.0049.6548.2051.552018.02.08 18:00:00canceled3
2018.02.08 17:56:385468Alcoabuy0.02 / 0.0246.302018.02.08 17:56:38filledtp 46.30
2018.02.08 18:00:005469Alcoabuy0.01 / 0.0146.3945.0048.292018.02.08 18:00:00filled1
2018.02.08 18:00:005470Alcoasell stop0.02 / 0.0245.0046.3943.102018.02.09 17:43:24filled2
2018.02.09 17:43:245471Alcoasell0.01 / 0.0145.002018.02.09 17:43:24filledsl 45.00
2018.02.09 17:45:005472Alcoabuy stop0.04 / 0.0446.3945.0048.292018.02.12 16:30:25filled3
2018.02.12 16:30:255473Alcoabuy0.02 / 0.0246.392018.02.12 16:30:25filledsl 46.39
2018.02.12 16:45:005474Alcoasell stop0.08 / 0.0045.0046.4043.102018.02.14 17:45:09canceled4
2018.02.14 17:35:215475Alcoasell0.04 / 0.0448.292018.02.14 17:35:21filledtp 48.29
2018.02.14 17:45:095476Alcoabuy0.01 / 0.0148.3646.9250.262018.02.14 17:45:09filled1
2018.02.14 17:45:095477Alcoasell stop0.02 / 0.0246.9248.3645.022018.02.15 17:16:56filled2
2018.02.15 17:16:565478Alcoasell0.01 / 0.0146.922018.02.15 17:16:56filledsl 46.92
2018.02.15 17:30:005479Alcoabuy stop0.04 / 0.0448.3646.8550.262018.02.16 18:24:15filled3
2018.02.16 18:24:155480Alcoabuy0.02 / 0.0248.362018.02.16 18:24:15filledsl 48.36
2018.02.16 18:30:005481Alcoasell stop0.08 / 0.0846.8548.3844.952018.02.20 16:30:04filled4
2018.02.20 16:30:045482Alcoasell0.04 / 0.0446.852018.02.20 16:30:04filledsl 46.85
2018.02.20 16:45:105483Alcoabuy stop0.16 / 0.1648.3846.8550.282018.02.20 17:04:52filled5
2018.02.20 17:04:525484Alcoabuy0.08 / 0.0848.382018.02.20 17:04:52filledsl 48.38
2018.02.20 17:15:025485Alcoasell stop0.32 / 0.3246.8548.3844.952018.02.22 17:57:14filled6
2018.02.22 17:57:145486Alcoasell0.16 / 0.1646.852018.02.22 17:57:14filledsl 46.85
2018.02.22 18:00:065487Alcoabuy stop0.64 / 0.6448.3846.8550.282018.02.22 21:53:52filled7
2018.02.22 21:53:525488Alcoabuy0.32 / 0.3248.382018.02.22 21:53:52filledsl 48.38
2018.02.22 22:00:015489Alcoasell stop1.28 / 1.2846.8548.3844.952018.02.23 18:33:22filled8
2018.02.23 18:33:225490Alcoasell0.64 / 0.6446.852018.02.23 18:33:22filledsl 46.85
2018.03.01 16:43:295491Alcoabuy1.28 / 1.2844.952018.03.01 16:43:29filledtp 44.95
2018.03.01 16:45:025492Alcoabuy0.01 / 0.0144.7743.4046.672018.03.01 16:45:02filled1
2018.03.01 16:45:025493Alcoasell stop0.02 / 0.0043.4044.7741.502018.03.06 17:45:03canceled2
2018.03.06 17:42:485494Alcoasell0.01 / 0.0146.672018.03.06 17:42:48filledtp 46.67
2018.03.06 17:45:035495Alcoabuy0.01 / 0.0146.7445.3448.642018.03.06 17:45:03filled1
2018.03.06 17:45:035496Alcoasell stop0.02 / 0.0045.3446.7443.442018.03.13 16:45:03canceled2
2018.03.13 16:31:155497Alcoasell0.01 / 0.0148.642018.03.13 16:31:15filledtp 48.64
2018.03.13 16:45:035498Alcoabuy0.01 / 0.0149.5648.1851.462018.03.13 16:45:03filled1
2018.03.13 16:45:035499Alcoasell stop0.02 / 0.0248.1849.5646.282018.03.14 16:56:15filled2
2018.03.14 16:56:155500Alcoasell0.01 / 0.0148.182018.03.14 16:56:15filledsl 48.18
2018.03.14 17:00:005501Alcoabuy stop0.04 / 0.0049.5648.1851.462018.03.15 17:00:01canceled3
2018.03.15 16:49:475502Alcoabuy0.02 / 0.0246.282018.03.15 16:49:47filledtp 46.28
2018.03.15 17:00:015503Alcoabuy0.01 / 0.0146.1344.7648.032018.03.15 17:00:01filled1
2018.03.15 17:00:015504Alcoasell stop0.02 / 0.0044.7646.1342.862018.03.21 22:45:05canceled2
2018.03.21 22:37:565505Alcoasell0.01 / 0.0148.032018.03.21 22:37:56filledtp 48.03
2018.03.21 22:45:055506Alcoabuy0.01 / 0.0148.0346.7149.932018.03.21 22:45:05filled1
2018.03.21 22:45:055507Alcoasell stop0.02 / 0.0246.7148.0344.812018.03.22 17:50:03filled2
2018.03.22 17:50:035508Alcoasell0.01 / 0.0146.712018.03.22 17:50:03filledsl 46.71
2018.03.22 18:01:025509Alcoabuy stop0.04 / 0.0048.0346.7149.932018.03.23 16:45:01canceled3
2018.03.23 16:37:165510Alcoabuy0.02 / 0.0244.812018.03.23 16:37:16filledtp 44.81
2018.03.23 16:45:015511Alcoabuy0.01 / 0.0145.2843.9247.182018.03.23 16:45:01filled1
2018.03.23 16:45:015512Alcoasell stop0.02 / 0.0243.9245.2842.022018.03.28 18:30:56filled2
2018.03.28 18:30:565513Alcoasell0.01 / 0.0143.922018.03.28 18:30:56filledsl 43.92
2018.03.28 18:45:055514Alcoabuy stop0.04 / 0.0445.2843.7547.182018.03.29 18:00:35filled3
2018.03.29 18:00:355515Alcoabuy0.02 / 0.0245.282018.03.29 18:00:35filledsl 45.28
2018.03.29 18:15:095516Alcoasell stop0.08 / 0.0043.7545.2941.852018.04.05 16:45:02canceled4
2018.04.05 16:32:175517Alcoasell0.04 / 0.0447.182018.04.05 16:32:17filledtp 47.18
2018.04.05 16:45:025518Alcoabuy0.01 / 0.0148.0146.6749.912018.04.05 16:45:02filled1
2018.04.05 16:45:025519Alcoasell stop0.02 / 0.0046.6748.0144.772018.04.09 16:45:01canceled2
2018.04.09 16:32:135520Alcoasell0.01 / 0.0149.912018.04.09 16:32:13filledtp 49.91
2018.04.09 16:45:015521Alcoabuy0.01 / 0.0149.6948.2651.592018.04.09 16:45:01filled1
2018.04.09 16:45:015522Alcoasell stop0.02 / 0.0048.2649.6946.362018.04.09 18:15:00canceled2
2018.04.09 18:14:005523Alcoasell0.01 / 0.0151.592018.04.09 18:14:00filledtp 51.59
2018.04.09 18:15:005524Alcoabuy0.01 / 0.0151.8250.4253.722018.04.09 18:15:00filled1
2018.04.09 18:15:005525Alcoasell stop0.02 / 0.0050.4251.8248.522018.04.10 19:15:01canceled2
2018.04.10 19:06:445526Alcoasell0.01 / 0.0153.722018.04.10 19:06:44filledtp 53.72
2018.04.10 19:15:015527Alcoabuy0.01 / 0.0154.4652.8456.362018.04.10 19:15:01filled1
2018.04.10 19:15:015528Alcoasell stop0.02 / 0.0252.8454.4650.942018.04.11 17:05:49filled2
2018.04.11 17:05:495529Alcoasell0.01 / 0.0152.842018.04.11 17:05:49filledsl 52.84
2018.04.11 17:15:005530Alcoabuy stop0.04 / 0.0454.4652.8456.362018.04.11 19:23:53filled3
2018.04.11 19:23:535531Alcoabuy0.02 / 0.0254.462018.04.11 19:23:53filledsl 54.46
2018.04.11 19:30:085532Alcoasell stop0.08 / 0.0052.8454.4850.942018.04.16 19:30:03canceled4
2018.04.16 19:21:155533Alcoasell0.04 / 0.0456.362018.04.16 19:21:15filledtp 56.36
2018.04.16 19:30:035534Alcoabuy0.01 / 0.0156.5855.1758.482018.04.16 19:30:03filled1
2018.04.16 19:30:035535Alcoasell stop0.02 / 0.0255.1756.5853.272018.04.16 21:30:18filled2
2018.04.16 21:30:185536Alcoasell0.01 / 0.0155.172018.04.16 21:30:18filledsl 55.17
2018.04.16 21:45:015537Alcoabuy stop0.04 / 0.0456.5855.1758.482018.04.17 17:08:59filled3
2018.04.17 17:08:595538Alcoabuy0.02 / 0.0256.582018.04.17 17:08:59filledsl 56.58
2018.04.17 17:15:035539Alcoasell stop0.08 / 0.0055.1756.5853.272018.04.18 16:45:04canceled4
2018.04.18 16:34:145540Alcoasell0.04 / 0.0458.482018.04.18 16:34:14filledtp 58.48
2018.04.18 16:45:045541Alcoabuy0.01 / 0.0158.1556.5460.052018.04.18 16:45:04filled1
2018.04.18 16:45:045542Alcoasell stop0.02 / 0.0056.5458.1554.642018.04.18 20:00:02canceled2
2018.04.18 19:56:345543Alcoasell0.01 / 0.0160.052018.04.18 19:56:34filledtp 60.05
2018.04.18 20:00:025544Alcoabuy0.01 / 0.0160.0858.6861.982018.04.18 20:00:02filled1
2018.04.18 20:00:025545Alcoasell stop0.02 / 0.0058.6860.0856.782018.04.19 16:45:05canceled2
2018.04.19 16:35:555546Alcoasell0.01 / 0.0161.982018.04.19 16:35:55filledtp 61.98
2018.04.19 16:45:055547Alcoabuy0.01 / 0.0162.3560.6864.252018.04.19 16:45:05filled1
2018.04.19 16:45:055548Alcoasell stop0.02 / 0.0260.6862.3558.782018.04.19 17:56:03filled2
2018.04.19 17:56:035549Alcoasell0.01 / 0.0160.682018.04.19 17:56:03filledsl 60.68
2018.04.19 18:00:015550Alcoabuy stop0.04 / 0.0062.3560.6864.252018.04.20 16:45:00canceled3
2018.04.20 16:40:245551Alcoabuy0.02 / 0.0258.782018.04.20 16:40:24filledtp 58.78
2018.04.20 16:45:005552Alcoabuy0.01 / 0.0158.9557.4460.852018.04.20 16:45:00filled1
2018.04.20 16:45:005553Alcoasell stop0.02 / 0.0257.4458.9555.542018.04.20 17:53:36filled2
2018.04.20 17:53:365554Alcoasell0.01 / 0.0157.442018.04.20 17:53:36filledsl 57.44
2018.04.20 18:00:005555Alcoabuy stop0.04 / 0.0458.9557.4260.852018.04.20 18:39:07filled3
2018.04.20 18:39:075556Alcoabuy0.02 / 0.0258.952018.04.20 18:39:07filledsl 58.95
2018.04.20 18:45:115557Alcoasell stop0.08 / 0.0857.4258.9855.522018.04.23 16:30:10filled4
2018.04.23 16:30:105558Alcoasell0.04 / 0.0457.422018.04.23 16:30:10filledsl 57.42
2018.04.23 16:30:105559Alcoabuy stop0.16 / 0.0058.9854.3960.882018.04.23 16:45:01canceled5
2018.04.23 16:30:135560Alcoabuy0.08 / 0.0855.522018.04.23 16:30:13filledtp 55.52
2018.04.23 16:45:015561Alcoabuy0.01 / 0.0153.7352.1255.632018.04.23 16:45:01filled1
2018.04.23 16:45:015562Alcoasell stop0.02 / 0.0252.1253.7350.222018.04.23 17:41:24filled2
2018.04.23 17:41:245563Alcoasell0.01 / 0.0152.122018.04.23 17:41:24filledsl 52.12
2018.04.23 17:45:025564Alcoabuy stop0.04 / 0.0053.7352.1255.632018.04.24 21:30:15canceled3
2018.04.24 21:17:015565Alcoabuy0.02 / 0.0250.222018.04.24 21:17:01filledtp 50.22
2018.04.24 21:30:155566Alcoabuy0.01 / 0.0150.1248.6652.022018.04.24 21:30:15filled1
2018.04.24 21:30:155567Alcoasell stop0.02 / 0.0048.6650.1246.762018.04.25 18:15:02canceled2
2018.04.25 18:08:285568Alcoasell0.01 / 0.0152.022018.04.25 18:08:28filledtp 52.02
2018.04.25 18:15:025569Alcoabuy0.01 / 0.0152.4350.9554.332018.04.25 18:15:02filled1
2018.04.25 18:15:025570Alcoasell stop0.02 / 0.0050.9552.4349.052018.04.26 16:45:01canceled2
2018.04.26 16:30:205571Alcoasell0.01 / 0.0154.332018.04.26 16:30:20filledtp 54.33
2018.04.26 16:45:015572Alcoabuy0.01 / 0.0153.5052.0355.402018.04.26 16:45:01filled1
2018.04.26 16:45:015573Alcoasell stop0.02 / 0.0252.0353.5050.132018.04.27 16:40:11filled2
2018.04.27 16:40:115574Alcoasell0.01 / 0.0152.032018.04.27 16:40:11filledsl 52.03
2018.04.27 16:45:035575Alcoabuy stop0.04 / 0.0453.5052.0155.402018.05.02 16:35:41filled3
2018.05.02 16:35:415576Alcoabuy0.02 / 0.0253.502018.05.02 16:35:41filledsl 53.50
2018.05.02 16:45:005577Alcoasell stop0.08 / 0.0852.0153.5150.112018.05.15 16:30:07filled4
2018.05.15 16:30:075578Alcoasell0.04 / 0.0452.012018.05.15 16:30:07filledsl 52.01
2018.05.15 16:30:075579Alcoabuy stop0.16 / 0.0053.5151.6755.412018.05.16 16:45:00canceled5
2018.05.16 16:34:245580Alcoabuy0.08 / 0.0850.112018.05.16 16:34:24filledtp 50.11
2018.05.16 16:45:005581Alcoabuy0.01 / 0.0150.0148.6851.912018.05.16 16:45:00filled1
2018.05.16 16:45:005582Alcoasell stop0.02 / 0.0248.6850.0146.782018.05.23 17:33:28filled2
2018.05.23 17:33:285583Alcoasell0.01 / 0.0148.682018.05.23 17:33:28filledsl 48.68
2018.05.23 17:45:225584Alcoabuy stop0.04 / 0.0450.0148.6851.912018.05.31 16:30:11filled3
2018.05.31 16:30:115585Alcoabuy0.02 / 0.0250.012018.05.31 16:30:11filledsl 50.01
2018.05.31 16:30:115586Alcoasell stop0.08 / 0.0848.6850.2046.782018.05.31 17:25:02filled4
2018.05.31 17:25:025587Alcoasell0.04 / 0.0448.682018.05.31 17:25:02filledsl 48.68
2018.05.31 17:30:135588Alcoabuy stop0.16 / 0.1650.2048.6852.102018.06.06 16:30:46filled5
2018.06.06 16:30:465589Alcoabuy0.08 / 0.0850.202018.06.06 16:30:46filledsl 50.20
2018.06.06 16:45:275590Alcoasell stop0.32 / 0.3248.6850.2246.782018.06.07 20:38:37filled6
2018.06.07 20:38:375591Alcoasell0.16 / 0.1648.682018.06.07 20:38:37filledsl 48.68
2018.06.07 20:45:145592Alcoabuy stop0.64 / 0.6450.2248.6852.122018.06.11 20:11:55filled7
2018.06.11 20:11:555593Alcoabuy0.32 / 0.3250.222018.06.11 20:11:55filledsl 50.22
2018.06.11 20:15:005594Alcoasell stop1.28 / 1.2848.6850.2746.782018.06.13 21:00:04filled8
2018.06.13 21:00:045595Alcoasell0.64 / 0.6448.682018.06.13 21:00:04filledsl 48.68
2018.06.15 16:33:285596Alcoabuy1.28 / 1.2846.782018.06.15 16:33:28filledtp 46.78
2018.06.15 16:45:045597Alcoabuy0.01 / 0.0146.5845.1948.482018.06.15 16:45:04filled1
2018.06.15 16:45:045598Alcoasell stop0.02 / 0.0245.1946.5843.292018.06.15 18:45:29filled2
2018.06.15 18:45:295599Alcoasell0.01 / 0.0145.192018.06.15 18:45:29filledsl 45.19
2018.06.15 19:00:045600Alcoabuy stop0.04 / 0.0446.5845.1948.482018.06.27 16:46:09filled3
2018.06.27 16:46:095601Alcoabuy0.02 / 0.0246.582018.06.27 16:46:09filledsl 46.58
2018.06.27 17:00:305602Alcoasell stop0.08 / 0.0845.1946.5843.292018.06.28 16:30:53filled4
2018.06.28 16:30:535603Alcoasell0.04 / 0.0445.192018.06.28 16:30:53filledsl 45.19
2018.06.28 16:45:135604Alcoabuy stop0.16 / 0.1646.5845.1448.482018.06.28 22:01:33filled5
2018.06.28 22:01:335605Alcoabuy0.08 / 0.0846.582018.06.28 22:01:33filledsl 46.58
2018.06.28 22:15:075606Alcoasell stop0.32 / 0.0045.1446.5843.242018.07.10 17:00:08canceled6
2018.07.10 16:45:325607Alcoasell0.16 / 0.1648.482018.07.10 16:45:32filledtp 48.48
2018.07.10 17:00:085608Alcoabuy0.01 / 0.0148.5547.2450.452018.07.10 17:00:08filled1
2018.07.10 17:00:085609Alcoasell stop0.02 / 0.0247.2448.5545.342018.07.11 16:30:10filled2
2018.07.11 16:30:105610Alcoasell0.01 / 0.0147.242018.07.11 16:30:10filledsl 47.24
2018.07.11 16:30:105611Alcoabuy stop0.04 / 0.0448.5546.7150.452018.07.18 19:10:36filled3
2018.07.18 19:10:365612Alcoabuy0.02 / 0.0248.552018.07.18 19:10:36filledsl 48.55
2018.07.18 19:15:095613Alcoasell stop0.08 / 0.0846.7148.5544.812018.07.19 16:30:20filled4
2018.07.19 16:30:205614Alcoasell0.04 / 0.0446.712018.07.19 16:30:20filledsl 46.71
2018.07.19 16:30:205615Alcoabuy stop0.16 / 0.0048.5545.7750.452018.07.19 17:00:00canceled5
2018.07.19 16:47:555616Alcoabuy0.08 / 0.0844.812018.07.19 16:47:55filledtp 44.81
2018.07.19 17:00:005617Alcoabuy0.01 / 0.0144.5543.0946.452018.07.19 17:00:00filled1
2018.07.19 17:00:005618Alcoasell stop0.02 / 0.0243.0944.5541.192018.07.19 18:12:57filled2
2018.07.19 18:12:575619Alcoasell0.01 / 0.0143.092018.07.19 18:12:57filledsl 43.09
2018.07.19 18:15:005620Alcoabuy stop0.04 / 0.0044.5543.0646.452018.07.19 22:15:04canceled3
2018.07.19 22:01:115621Alcoabuy0.02 / 0.0241.192018.07.19 22:01:11filledtp 41.19
2018.07.19 22:15:045622Alcoabuy0.01 / 0.0141.1339.7843.032018.07.19 22:15:04filled1
2018.07.19 22:15:045623Alcoasell stop0.02 / 0.0039.7841.1337.882018.07.26 16:30:11canceled2
2018.07.25 22:47:405624Alcoasell0.01 / 0.0143.032018.07.25 22:47:40filledtp 43.03
2018.07.26 16:30:115625Alcoabuy0.01 / 0.0142.9741.4944.872018.07.26 16:30:11filled1
2018.07.26 16:30:115626Alcoasell stop0.02 / 0.0241.4942.9739.592018.08.02 16:30:17filled2
2018.08.02 16:30:175627Alcoasell0.01 / 0.0141.492018.08.02 16:30:17filledsl 41.49
2018.08.02 16:45:095628Alcoabuy stop0.04 / 0.0442.9741.4944.872018.08.03 16:42:00filled3
2018.08.03 16:42:005629Alcoabuy0.02 / 0.0242.972018.08.03 16:42:00filledsl 42.97
2018.08.03 16:45:015630Alcoasell stop0.08 / 0.0041.4942.9739.592018.08.07 22:54:35canceled4
2018.08.07 22:54:355631Alcoasell0.04 / 0.0441.922018.08.07 22:54:35filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.06.09 15:31:002Alcoabuyin0.0194.592-0.010.000.009 999.991
2004.06.09 18:24:004Alcoasellin0.0293.333-0.020.000.009 999.972
2004.06.09 18:24:003Alcoasellout0.0193.334-0.010.00-1.269 998.70sl 93.34
2004.06.14 19:30:105Alcoabuyout0.0291.446-0.020.023.7810 002.48tp 91.44
2004.06.14 19:45:306Alcoabuyin0.0191.567-0.010.000.0010 002.471
2004.06.15 16:08:247Alcoasellout0.0193.479-0.01-0.111.9110 004.26tp 93.46
2004.06.15 16:15:308Alcoabuyin0.0193.4510-0.010.000.0010 004.251
2004.06.18 15:47:009Alcoasellout0.0195.4012-0.01-0.091.9510 006.10tp 95.35
2004.06.18 16:01:0010Alcoabuyin0.0195.8213-0.010.000.0010 006.091
2004.06.23 21:11:0011Alcoasellout0.0197.7415-0.01-0.141.9210 007.86tp 97.72
2004.06.23 21:15:0012Alcoabuyin0.0197.9216-0.010.000.0010 007.851
2004.06.25 15:53:3013Alcoasellout0.0199.8318-0.01-0.061.9110 009.69tp 99.82
2004.06.25 16:01:0014Alcoabuyin0.0199.9319-0.010.000.0010 009.681
2004.06.28 20:43:5916Alcoasellin0.0298.6720-0.020.000.0010 009.662
2004.06.28 20:43:5915Alcoasellout0.0198.6721-0.01-0.08-1.2610 008.31sl 98.68
2004.07.01 19:47:0017Alcoabuyout0.0296.7823-0.020.033.7810 012.10tp 96.78
2004.07.01 20:00:0018Alcoabuyin0.0196.6324-0.010.000.0010 012.091
2004.07.02 15:50:0020Alcoasellin0.0295.2225-0.020.000.0010 012.072
2004.07.02 15:50:0019Alcoasellout0.0195.2226-0.01-0.03-1.4110 010.62sl 95.38
2004.07.06 15:52:0022Alcoabuyin0.0496.6927-0.030.000.0010 010.593
2004.07.06 15:52:0021Alcoabuyout0.0296.6928-0.020.03-2.9410 007.66sl 96.63
2004.07.07 18:38:0023Alcoasellout0.0498.5530-0.03-0.227.4410 014.85tp 98.53
2004.07.07 18:45:0024Alcoabuyin0.0198.4631-0.010.000.0010 014.841
2004.07.08 15:40:0026Alcoasellin0.0296.4232-0.020.000.0010 014.822
2004.07.08 15:40:0025Alcoasellout0.0196.4233-0.01-0.03-2.0410 012.74sl 97.21
2004.07.08 16:08:0028Alcoabuyin0.0498.8534-0.030.000.0010 012.713
2004.07.08 16:08:0027Alcoabuyout0.0298.8535-0.020.00-4.8610 007.83sl 98.46
2004.07.09 16:43:5930Alcoasellin0.0896.4236-0.060.000.0010 007.774
2004.07.09 16:43:5929Alcoasellout0.0496.4237-0.03-0.11-9.729 997.91sl 96.42
2004.07.15 18:44:1232Alcoabuyin0.1698.8538-0.120.000.009 997.795
2004.07.15 18:44:1231Alcoabuyout0.0898.8539-0.060.19-19.449 978.48sl 98.85
2004.07.19 19:30:0034Alcoasellin0.3296.4240-0.240.000.009 978.246
2004.07.19 19:30:0033Alcoasellout0.1696.4241-0.12-1.76-38.889 937.48sl 96.42
2004.07.21 19:51:3035Alcoabuyout0.3294.5043-0.240.2861.449 998.96tp 94.52
2004.07.21 20:01:0036Alcoabuyin0.0194.3844-0.010.000.009 998.951
2004.07.22 15:31:3038Alcoasellin0.0291.8645-0.020.000.009 998.932
2004.07.22 15:31:3037Alcoasellout0.0191.8646-0.01-0.03-2.529 996.37sl 93.13
2004.07.22 18:03:3039Alcoabuyout0.0291.2348-0.020.001.269 997.61tp 91.23
2004.07.22 18:15:0040Alcoabuyin0.0191.4149-0.010.000.009 997.601
2004.07.22 20:38:0741Alcoasellout0.0193.3251-0.010.001.919 999.50tp 93.31
2004.07.22 20:46:3042Alcoabuyin0.0193.2152-0.010.000.009 999.491
2004.07.23 15:39:3044Alcoasellin0.0288.6253-0.020.000.009 999.472
2004.07.23 15:39:3043Alcoasellout0.0188.6254-0.01-0.03-4.599 994.84sl 91.96
2004.07.23 15:40:3045Alcoabuyout0.0288.5056-0.020.000.249 995.06tp 90.06
2004.07.23 15:45:3046Alcoabuyin0.0189.2857-0.010.000.009 995.051
2004.07.23 17:44:1247Alcoasellout0.0191.1959-0.010.001.919 996.95tp 91.18
2004.07.23 17:45:0048Alcoabuyin0.0191.2660-0.010.000.009 996.941
2004.07.26 20:56:0050Alcoasellin0.0290.0061-0.020.000.009 996.922
2004.07.26 20:56:0049Alcoasellout0.0190.0062-0.01-0.08-1.269 995.57sl 90.01
2004.07.27 16:25:1752Alcoabuyin0.0491.2663-0.030.000.009 995.543
2004.07.27 16:25:1751Alcoabuyout0.0291.2664-0.020.01-2.529 993.01sl 91.26
2004.07.27 20:31:1353Alcoasellout0.0493.1866-0.030.007.6810 000.66tp 93.16
2004.07.27 20:45:3054Alcoabuyin0.0193.0667-0.010.000.0010 000.651
2004.07.28 21:43:0055Alcoasellout0.0195.1369-0.01-0.032.0710 002.68tp 94.96
2004.07.28 21:45:3056Alcoabuyin0.0194.8970-0.010.000.0010 002.671
2004.07.29 21:01:3757Alcoasellout0.0196.7972-0.01-0.031.9010 004.53tp 96.79
2004.07.29 21:15:3058Alcoabuyin0.0196.7573-0.010.000.0010 004.521
2004.07.30 16:07:0060Alcoasellin0.0295.3774-0.020.000.0010 004.502
2004.07.30 16:07:0059Alcoasellout0.0195.3775-0.01-0.03-1.3810 003.08sl 95.50
2004.08.04 15:30:3061Alcoabuyout0.0293.3977-0.020.053.9610 007.07tp 93.60
2004.08.04 15:30:3062Alcoabuyin0.0193.3978-0.010.000.0010 007.061
2004.08.05 18:46:0064Alcoasellin0.0292.1379-0.020.000.0010 007.042
2004.08.05 18:46:0063Alcoasellout0.0192.1380-0.01-0.03-1.2610 005.74sl 92.14
2004.08.06 15:53:5165Alcoabuyout0.0290.2282-0.020.013.8210 009.55tp 90.24
2004.08.06 16:00:0066Alcoabuyin0.0189.7383-0.010.000.0010 009.541
2004.08.16 15:46:3067Alcoasellout0.0191.6385-0.01-0.281.9010 011.15tp 91.63
2004.08.16 16:00:0068Alcoabuyin0.0191.0286-0.010.000.0010 011.141
2004.08.16 19:16:5969Alcoasellout0.0192.9488-0.010.001.9210 013.05tp 92.92
2004.08.16 19:30:0070Alcoabuyin0.0192.8589-0.010.000.0010 013.041
2004.08.18 21:43:0571Alcoasellout0.0194.7691-0.01-0.061.9110 014.88tp 94.75
2004.08.18 21:45:0072Alcoabuyin0.0194.6892-0.010.000.0010 014.871
2004.08.20 21:04:0073Alcoasellout0.0196.6094-0.01-0.061.9210 016.72tp 96.58
2004.08.20 21:15:0074Alcoabuyin0.0196.4595-0.010.000.0010 016.711
2004.08.23 19:15:1276Alcoasellin0.0295.2096-0.020.000.0010 016.692
2004.08.23 19:15:1275Alcoasellout0.0195.2097-0.01-0.08-1.2510 015.35sl 95.20
2004.08.25 20:47:0078Alcoabuyin0.0496.4598-0.030.000.0010 015.323
2004.08.25 20:47:0077Alcoabuyout0.0296.4599-0.020.02-2.5010 012.82sl 96.45
2004.08.27 18:57:0079Alcoasellout0.0498.37101-0.03-0.227.6810 020.25tp 98.35
2004.08.27 19:00:0080Alcoabuyin0.0198.28102-0.010.000.0010 020.241
2004.08.31 16:10:3082Alcoasellin0.0297.02103-0.020.000.0010 020.222
2004.08.31 16:10:3081Alcoasellout0.0197.02104-0.01-0.11-1.2610 018.84sl 97.03
2004.09.03 15:49:2184Alcoabuyin0.0498.28105-0.030.000.0010 018.813
2004.09.03 15:49:2183Alcoabuyout0.0298.28106-0.020.03-2.5210 016.30sl 98.28
2004.09.10 15:30:3086Alcoasellin0.0894.05107-0.060.000.0010 016.244
2004.09.10 15:30:3085Alcoasellout0.0494.05108-0.03-0.77-16.929 998.52sl 97.02
2004.09.10 15:31:0087Alcoabuyout0.0893.87110-0.060.001.449 999.90tp 95.12
2004.09.10 15:45:0088Alcoabuyin0.0193.99111-0.010.000.009 999.891
2004.09.10 16:00:2090Alcoasellin0.0292.74112-0.020.000.009 999.872
2004.09.10 16:00:2089Alcoasellout0.0192.74113-0.010.00-1.259 998.61sl 92.74
2004.09.16 15:35:5991Alcoabuyout0.0290.84115-0.020.063.8010 002.45tp 90.84
2004.09.16 15:45:0092Alcoabuyin0.0191.50116-0.010.000.0010 002.441
2004.09.21 15:33:3693Alcoasellout0.0193.42118-0.01-0.141.9210 004.21tp 93.40
2004.09.21 15:45:0094Alcoabuyin0.0193.66119-0.010.000.0010 004.201
2004.09.23 16:45:3896Alcoasellin0.0292.37120-0.020.000.0010 004.182
2004.09.23 16:45:3895Alcoasellout0.0192.37121-0.01-0.06-1.2910 002.82sl 92.41
2004.09.24 18:39:1698Alcoabuyin0.0493.66122-0.030.000.0010 002.793
2004.09.24 18:39:1697Alcoabuyout0.0293.66123-0.020.01-2.5810 000.20sl 93.66
2004.09.28 15:54:3099Alcoasellout0.0495.58125-0.03-0.447.6810 007.41tp 95.56
2004.09.28 16:00:30100Alcoabuyin0.0195.49126-0.010.000.0010 007.401
2004.09.28 17:28:30101Alcoasellout0.0197.41128-0.010.001.9210 009.31tp 97.39
2004.09.28 17:30:00102Alcoabuyin0.0197.47129-0.010.000.0010 009.301
2004.09.29 15:52:59103Alcoasellout0.0199.39131-0.01-0.031.9210 011.18tp 99.37
2004.09.29 16:00:30104Alcoabuyin0.0199.45132-0.010.000.0010 011.171
2004.10.01 15:33:00105Alcoasellout0.01101.76134-0.01-0.062.3110 013.41tp 101.35
2004.10.01 15:33:00106Alcoabuyin0.01101.76135-0.010.000.0010 013.401
2004.10.06 15:30:30108Alcoasellin0.02100.47136-0.020.000.0010 013.382
2004.10.06 15:30:30107Alcoasellout0.01100.47137-0.01-0.14-1.2910 011.94sl 100.51
2004.10.06 16:12:28110Alcoabuyin0.04101.77138-0.030.000.0010 011.913
2004.10.06 16:12:28109Alcoabuyout0.02101.77139-0.020.00-2.6010 009.29sl 101.76
2004.10.07 19:27:30111Alcoasellout0.04103.68141-0.03-0.117.6410 016.79tp 103.66
2004.10.07 19:30:00112Alcoabuyin0.01103.59142-0.010.000.0010 016.781
2004.10.07 21:54:21114Alcoasellin0.02102.34143-0.020.000.0010 016.762
2004.10.07 21:54:21113Alcoasellout0.01102.34144-0.010.00-1.2510 015.50sl 102.34
2004.10.08 16:16:52116Alcoabuyin0.04103.59145-0.030.000.0010 015.473
2004.10.08 16:16:52115Alcoabuyout0.02103.59146-0.020.01-2.5010 012.96sl 103.59
2004.10.08 16:40:39118Alcoasellin0.08102.34147-0.060.000.0010 012.904
2004.10.08 16:40:39117Alcoasellout0.04102.34148-0.030.00-5.0010 007.87sl 102.34
2004.10.08 20:08:16119Alcoabuyout0.08100.44150-0.060.0015.2010 023.01tp 100.44
2004.10.08 20:15:00120Alcoabuyin0.01100.20151-0.010.000.0010 023.001
2004.10.12 15:34:00122Alcoasellin0.0298.58152-0.020.000.0010 022.982
2004.10.12 15:34:00121Alcoasellout0.0198.58153-0.01-0.11-1.6210 021.24sl 98.95
2004.10.13 15:44:30123Alcoabuyout0.0295.88155-0.020.015.4010 026.63tp 97.05
2004.10.13 15:45:00124Alcoabuyin0.0195.82156-0.010.000.0010 026.621
2004.10.15 15:32:00125Alcoasellout0.0197.77158-0.01-0.061.9510 028.50tp 97.72
2004.10.15 15:45:00126Alcoabuyin0.0198.04159-0.010.000.0010 028.491
2004.10.18 15:31:06128Alcoasellin0.0296.78160-0.020.000.0010 028.472
2004.10.18 15:31:06127Alcoasellout0.0196.78161-0.01-0.08-1.2610 027.12sl 96.79
2004.10.18 18:34:38130Alcoabuyin0.0498.04162-0.030.000.0010 027.093
2004.10.18 18:34:38129Alcoabuyout0.0298.04163-0.020.00-2.5210 024.55sl 98.04
2004.10.19 16:23:00132Alcoasellin0.0896.72164-0.060.000.0010 024.494
2004.10.19 16:23:00131Alcoasellout0.0496.72165-0.03-0.11-5.2810 019.07sl 96.78
2004.10.19 17:39:09133Alcoabuyout0.0894.88167-0.060.0014.7210 033.73tp 94.88
2004.10.19 17:45:00134Alcoabuyin0.0194.77168-0.010.000.0010 033.721
2004.10.19 20:09:59136Alcoasellin0.0293.51169-0.020.000.0010 033.702
2004.10.19 20:09:59135Alcoasellout0.0193.51170-0.010.00-1.2610 032.43sl 93.52
2004.10.21 16:27:59138Alcoabuyin0.0494.77171-0.030.000.0010 032.403
2004.10.21 16:27:59137Alcoabuyout0.0294.77172-0.020.02-2.5210 029.88sl 94.77
2004.10.26 15:35:00139Alcoasellout0.0496.72174-0.03-0.557.8010 037.10tp 96.67
2004.10.26 15:35:00140Alcoabuyin0.0196.72175-0.010.000.0010 037.091
2004.10.26 20:19:30141Alcoasellout0.0198.63177-0.010.001.9110 038.99tp 98.62
2004.10.26 20:30:30142Alcoabuyin0.0198.76178-0.010.000.0010 038.981
2004.10.28 15:34:00144Alcoasellin0.0297.17179-0.020.000.0010 038.962
2004.10.28 15:34:00143Alcoasellout0.0197.17180-0.01-0.06-1.5910 037.30sl 97.51
2004.10.28 15:53:00145Alcoabuyout0.0295.37182-0.020.003.6010 040.88tp 95.61
2004.10.28 16:00:00146Alcoabuyin0.0195.85183-0.010.000.0010 040.871
2004.10.28 20:31:00147Alcoasellout0.0198.01185-0.010.002.1610 043.02tp 97.75
2004.10.28 20:45:00148Alcoabuyin0.0197.74186-0.010.000.0010 043.011
2004.10.28 21:39:06150Alcoasellin0.0296.47187-0.020.000.0010 042.992
2004.10.28 21:39:06149Alcoasellout0.0196.47188-0.010.00-1.2710 041.71sl 96.49
2004.10.29 15:34:00152Alcoabuyin0.0497.74189-0.030.000.0010 041.683
2004.10.29 15:34:00151Alcoabuyout0.0297.74190-0.020.01-2.5410 039.13sl 97.74
2004.11.02 21:26:28154Alcoasellin0.0896.47191-0.060.000.0010 039.074
2004.11.02 21:26:28153Alcoasellout0.0496.47192-0.03-0.44-5.0810 033.52sl 96.47
2004.11.04 17:08:38156Alcoabuyin0.1697.74193-0.120.000.0010 033.405
2004.11.04 17:08:38155Alcoabuyout0.0897.74194-0.060.06-10.1610 023.24sl 97.74
2004.11.04 19:38:28157Alcoasellout0.1699.64196-0.120.0030.4010 053.52tp 99.64
2004.11.04 19:45:00158Alcoabuyin0.0199.54197-0.010.000.0010 053.511
2004.11.12 15:59:31159Alcoasellout0.01101.44199-0.01-0.231.9010 055.17tp 101.44
2004.11.12 16:00:30160Alcoabuyin0.01101.67200-0.010.000.0010 055.161
2004.11.19 16:26:28162Alcoasellin0.02100.42201-0.020.000.0010 055.142
2004.11.19 16:26:28161Alcoasellout0.01100.42202-0.01-0.20-1.2510 053.68sl 100.42
2004.11.23 15:32:30164Alcoabuyin0.04102.03203-0.030.000.0010 053.653
2004.11.23 15:32:30163Alcoabuyout0.02102.03204-0.020.04-3.2210 050.45sl 101.67
2004.11.26 16:01:00165Alcoasellout0.04103.59206-0.03-0.226.2410 056.44tp 103.57
2004.11.26 16:15:00166Alcoabuyin0.01103.32207-0.010.000.0010 056.431
2004.11.30 16:41:38168Alcoasellin0.02102.06208-0.020.000.0010 056.412
2004.11.30 16:41:38167Alcoasellout0.01102.06209-0.01-0.14-1.2610 055.00sl 102.07
2004.12.02 15:34:30170Alcoabuyin0.04103.32210-0.030.000.0010 054.973
2004.12.02 15:34:30169Alcoabuyout0.02103.32211-0.020.02-2.5210 052.45sl 103.32
2004.12.02 15:57:36172Alcoasellin0.08102.03212-0.060.000.0010 052.394
2004.12.02 15:57:36171Alcoasellout0.04102.03213-0.030.00-5.1610 047.20sl 102.06
2004.12.02 17:31:00173Alcoabuyout0.08100.14215-0.060.0015.1210 062.26tp 100.16
2004.12.02 17:45:30174Alcoabuyin0.01100.02216-0.010.000.0010 062.251
2004.12.02 18:36:04176Alcoasellin0.0298.77217-0.020.000.0010 062.232
2004.12.02 18:36:04175Alcoasellout0.0198.77218-0.010.00-1.2510 060.97sl 98.77
2004.12.02 21:00:38178Alcoabuyin0.04100.02219-0.030.000.0010 060.943
2004.12.02 21:00:38177Alcoabuyout0.02100.02220-0.020.00-2.5010 058.42sl 100.02
2004.12.03 15:35:00180Alcoasellin0.0898.67221-0.060.000.0010 058.364
2004.12.03 15:35:00179Alcoasellout0.0498.67222-0.03-0.11-5.4010 052.82sl 98.77
2004.12.06 15:34:00181Alcoabuyout0.0896.42224-0.060.1018.0010 070.86tp 96.87
2004.12.06 15:34:00182Alcoabuyin0.0196.42225-0.010.000.0010 070.851
2004.12.07 19:13:38184Alcoasellin0.0295.17226-0.020.000.0010 070.832
2004.12.07 19:13:38183Alcoasellout0.0195.17227-0.01-0.03-1.2510 069.54sl 95.17
2004.12.09 21:21:22186Alcoabuyin0.0496.42228-0.030.000.0010 069.513
2004.12.09 21:21:22185Alcoabuyout0.0296.42229-0.020.02-2.5010 067.01sl 96.42
2004.12.14 15:36:00188Alcoasellin0.0894.17230-0.060.000.0010 066.954
2004.12.14 15:36:00187Alcoasellout0.0494.17231-0.03-0.55-9.0010 057.37sl 95.17
2004.12.14 15:40:30189Alcoabuyout0.0892.37233-0.060.0014.4010 071.71tp 93.27
2004.12.14 15:46:00190Alcoabuyin0.0193.27234-0.010.000.0010 071.701
2004.12.14 20:57:00191Alcoasellout0.0195.19236-0.010.001.9210 073.61tp 95.17
2004.12.14 21:00:00192Alcoabuyin0.0195.10237-0.010.000.0010 073.601
2004.12.15 16:32:59194Alcoasellin0.0293.84238-0.020.000.0010 073.582
2004.12.15 16:32:59193Alcoasellout0.0193.84239-0.01-0.03-1.2610 072.28sl 93.85
2004.12.20 16:22:34195Alcoabuyout0.0291.95241-0.020.053.7810 076.09tp 91.95
2004.12.20 16:30:00196Alcoabuyin0.0192.19242-0.010.000.0010 076.081
2004.12.21 19:26:30197Alcoasellout0.0194.11244-0.01-0.031.9210 077.96tp 94.09
2004.12.21 19:30:00198Alcoabuyin0.0194.17245-0.010.000.0010 077.951
2005.01.03 19:30:07200Alcoasellin0.0292.91246-0.020.000.0010 077.932
2005.01.03 19:30:07199Alcoasellout0.0192.91247-0.01-0.37-1.2610 076.29sl 92.92
2005.01.04 20:27:38201Alcoabuyout0.0290.99249-0.020.013.8410 080.12tp 91.02
2005.01.04 20:30:00202Alcoabuyin0.0191.17250-0.010.000.0010 080.111
2005.01.05 18:04:33204Alcoasellin0.0289.91251-0.020.000.0010 080.092
2005.01.05 18:04:33203Alcoasellout0.0189.91252-0.01-0.03-1.2610 078.79sl 89.92
2005.01.06 15:30:00206Alcoabuyin0.0491.47253-0.030.000.0010 078.763
2005.01.06 15:30:00205Alcoabuyout0.0291.47254-0.020.01-3.1210 075.63sl 91.17
2005.01.11 15:33:00208Alcoasellin0.0887.72255-0.060.000.0010 075.574
2005.01.11 15:33:00207Alcoasellout0.0487.72256-0.03-0.55-15.0010 059.99sl 89.91
2005.01.11 15:33:03209Alcoabuyout0.0887.73258-0.060.00-0.0810 059.85tp 88.01
2005.01.11 15:45:00210Alcoabuyin0.0188.92259-0.010.000.0010 059.841
2005.01.18 15:37:05212Alcoasellin0.0287.67260-0.020.000.0010 059.822
2005.01.18 15:37:05211Alcoasellout0.0187.67261-0.01-0.17-1.2510 058.39sl 87.67
2005.01.18 15:55:15214Alcoabuyin0.0488.92262-0.030.000.0010 058.363
2005.01.18 15:55:15213Alcoabuyout0.0288.92263-0.020.00-2.5010 055.84sl 88.92
2005.01.19 21:28:21216Alcoasellin0.0887.67264-0.060.000.0010 055.784
2005.01.19 21:28:21215Alcoasellout0.0487.67265-0.03-0.22-5.0010 050.53sl 87.67
2005.01.25 20:08:35217Alcoabuyout0.0885.77267-0.060.1915.2010 065.86tp 85.77
2005.01.25 20:15:00218Alcoabuyin0.0185.98268-0.010.000.0010 065.851
2005.01.31 17:25:37219Alcoasellout0.0187.88270-0.01-0.171.9010 067.57tp 87.88
2005.01.31 17:30:00220Alcoabuyin0.0187.72271-0.010.000.0010 067.561
2005.02.08 21:30:30221Alcoasellout0.0189.67273-0.01-0.231.9510 069.27tp 89.62
2005.02.08 21:30:30222Alcoabuyin0.0189.67274-0.010.000.0010 069.261
2005.02.09 16:07:07224Alcoasellin0.0288.41275-0.020.000.0010 069.242
2005.02.09 16:07:07223Alcoasellout0.0188.41276-0.01-0.03-1.2610 067.94sl 88.42
2005.02.11 17:11:15226Alcoabuyin0.0489.68277-0.030.000.0010 067.913
2005.02.11 17:11:15225Alcoabuyout0.0289.68278-0.020.02-2.5410 065.37sl 89.67
2005.02.16 18:25:30227Alcoasellout0.0491.59280-0.03-0.557.6410 072.43tp 91.57
2005.02.16 18:30:00228Alcoabuyin0.0191.77281-0.010.000.0010 072.421
2005.02.17 18:57:00229Alcoasellout0.0193.72283-0.01-0.031.9510 074.33tp 93.67
2005.02.17 19:00:00230Alcoabuyin0.0193.78284-0.010.000.0010 074.321
2005.02.22 21:11:35232Alcoasellin0.0292.52285-0.020.000.0010 074.302
2005.02.22 21:11:35231Alcoasellout0.0192.52286-0.01-0.11-1.2610 072.92sl 92.53
2005.02.24 15:32:30234Alcoabuyin0.0494.08287-0.030.000.0010 072.893
2005.02.24 15:32:30233Alcoabuyout0.0294.08288-0.020.03-3.1210 069.78sl 93.78
2005.02.25 17:24:12235Alcoasellout0.0495.69290-0.03-0.116.4410 076.08tp 95.68
2005.02.25 17:30:30236Alcoabuyin0.0195.85291-0.010.000.0010 076.071
2005.03.02 15:35:00238Alcoasellin0.0294.17292-0.020.000.0010 076.052
2005.03.02 15:35:00237Alcoasellout0.0194.17293-0.01-0.14-1.6810 074.22sl 94.60
2005.03.07 15:31:00240Alcoabuyin0.0496.09294-0.030.000.0010 074.193
2005.03.07 15:31:00239Alcoabuyout0.0296.09295-0.020.05-3.8410 070.38sl 95.85
2005.03.07 21:31:38242Alcoasellin0.0894.17296-0.060.000.0010 070.324
2005.03.07 21:31:38241Alcoasellout0.0494.17297-0.030.00-7.6810 062.61sl 94.17
2005.03.10 15:40:31243Alcoabuyout0.0892.27299-0.060.0915.2010 077.84tp 92.27
2005.03.10 15:45:00244Alcoabuyin0.0191.92300-0.010.000.0010 077.831
2005.03.10 17:24:30246Alcoasellin0.0290.57301-0.020.000.0010 077.812
2005.03.10 17:24:30245Alcoasellout0.0190.57302-0.010.00-1.3510 076.45sl 90.67
2005.03.10 19:02:59248Alcoabuyin0.0491.92303-0.030.000.0010 076.423
2005.03.10 19:02:59247Alcoabuyout0.0291.92304-0.020.00-2.7010 073.70sl 91.92
2005.03.14 15:30:07249Alcoasellout0.0493.83306-0.03-0.447.6410 080.87tp 93.82
2005.03.14 15:45:00250Alcoabuyin0.0193.36307-0.010.000.0010 080.861
2005.03.15 16:59:12251Alcoasellout0.0195.27309-0.01-0.031.9110 082.73tp 95.26
2005.03.15 17:00:00252Alcoabuyin0.0195.37310-0.010.000.0010 082.721
2005.03.16 15:34:21254Alcoasellin0.0294.12311-0.020.000.0010 082.702
2005.03.16 15:34:21253Alcoasellout0.0194.12312-0.01-0.03-1.2510 081.41sl 94.12
2005.03.23 15:32:00255Alcoabuyout0.0292.07314-0.020.074.1010 085.56tp 92.22
2005.03.23 15:32:00256Alcoabuyin0.0192.07315-0.010.000.0010 085.551
2005.03.28 16:59:00258Alcoasellin0.0290.81316-0.020.000.0010 085.532
2005.03.28 16:59:00257Alcoasellout0.0190.81317-0.01-0.06-1.2610 084.20sl 90.82
2005.03.29 19:12:59259Alcoabuyout0.0288.92319-0.020.033.7810 087.99tp 88.92
2005.03.29 19:15:30260Alcoabuyin0.0188.95320-0.010.000.0010 087.981
2005.03.31 16:31:00261Alcoasellout0.0191.20322-0.01-0.062.2510 090.16tp 90.85
2005.03.31 16:45:30262Alcoabuyin0.0190.87323-0.010.000.0010 090.151
2005.04.04 16:22:12264Alcoasellin0.0289.62324-0.020.000.0010 090.132
2005.04.04 16:22:12263Alcoasellout0.0189.62325-0.01-0.11-1.2510 088.76sl 89.62
2005.04.05 15:34:22266Alcoabuyin0.0490.88326-0.030.000.0010 088.733
2005.04.05 15:34:22265Alcoabuyout0.0290.88327-0.020.01-2.5210 086.20sl 90.87
2005.04.05 16:25:00268Alcoasellin0.0889.61328-0.060.000.0010 086.144
2005.04.05 16:25:00267Alcoasellout0.0489.61329-0.030.00-5.0810 081.03sl 89.62
2005.04.06 17:37:00270Alcoabuyin0.1690.90330-0.120.000.0010 080.915
2005.04.06 17:37:00269Alcoabuyout0.0890.90331-0.060.03-10.3210 070.56sl 90.88
2005.04.07 15:33:00271Alcoasellout0.1692.97333-0.12-0.4433.1210 103.12tp 92.78
2005.04.07 15:33:00272Alcoabuyin0.0192.97334-0.010.000.0010 103.111
2005.04.08 15:33:00273Alcoasellout0.0195.31336-0.01-0.032.3410 105.41tp 94.87
2005.04.08 15:33:00274Alcoabuyin0.0195.31337-0.010.000.0010 105.401
2005.04.11 16:21:00276Alcoasellin0.0293.99338-0.020.000.0010 105.382
2005.04.11 16:21:00275Alcoasellout0.0193.99339-0.01-0.08-1.3210 103.97sl 94.06
2005.04.12 16:50:00277Alcoabuyout0.0292.16341-0.020.013.6610 107.62tp 92.16
2005.04.12 17:01:00278Alcoabuyin0.0192.34342-0.010.000.0010 107.611
2005.04.12 21:51:22279Alcoasellout0.0194.25344-0.010.001.9110 109.51tp 94.24
2005.04.13 15:31:00280Alcoabuyin0.0193.21345-0.010.000.0010 109.501
2005.04.13 16:42:59282Alcoasellin0.0291.95346-0.020.000.0010 109.482
2005.04.13 16:42:59281Alcoasellout0.0191.95347-0.010.00-1.2610 108.21sl 91.96
2005.04.14 15:41:29283Alcoabuyout0.0290.06349-0.020.013.7810 111.98tp 90.06
2005.04.14 15:45:00284Alcoabuyin0.0189.76350-0.010.000.0010 111.971
2005.04.15 18:39:00286Alcoasellin0.0288.50351-0.020.000.0010 111.952
2005.04.15 18:39:00285Alcoasellout0.0188.50352-0.01-0.03-1.2610 110.65sl 88.51
2005.04.18 16:40:42288Alcoabuyin0.0489.77353-0.030.000.0010 110.623
2005.04.18 16:40:42287Alcoabuyout0.0289.77354-0.020.03-2.5410 108.09sl 89.76
2005.04.18 20:43:00290Alcoasellin0.0888.50355-0.060.000.0010 108.034
2005.04.18 20:43:00289Alcoasellout0.0488.50356-0.030.00-5.0810 102.92sl 88.50
2005.04.19 15:35:37292Alcoabuyin0.1689.79357-0.120.000.0010 102.805
2005.04.19 15:35:37291Alcoabuyout0.0889.79358-0.060.03-10.3210 092.45sl 89.77
2005.04.19 16:20:00294Alcoasellin0.3288.47359-0.240.000.0010 092.216
2005.04.19 16:20:00293Alcoasellout0.1688.47360-0.120.00-21.1210 070.97sl 88.50
2005.04.20 18:57:07295Alcoabuyout0.3286.59362-0.240.1460.1610 131.03tp 86.60
2005.04.20 19:00:00296Alcoabuyin0.0186.52363-0.010.000.0010 131.021
2005.04.21 21:30:12297Alcoasellout0.0188.43365-0.01-0.031.9110 132.89tp 88.42
2005.04.21 21:45:00298Alcoabuyin0.0188.68366-0.010.000.0010 132.881
2005.04.22 15:32:30300Alcoasellin0.0287.42367-0.020.000.0010 132.862
2005.04.22 15:32:30299Alcoasellout0.0187.42368-0.01-0.03-1.2610 131.56sl 87.43
2005.04.22 16:10:38302Alcoabuyin0.0488.68369-0.030.000.0010 131.533
2005.04.22 16:10:38301Alcoabuyout0.0288.68370-0.020.00-2.5210 128.99sl 88.68
2005.04.22 20:44:59304Alcoasellin0.0887.42371-0.060.000.0010 128.934
2005.04.22 20:44:59303Alcoasellout0.0487.42372-0.030.00-5.0410 123.86sl 87.42
2005.04.25 18:00:30306Alcoabuyin0.1688.68373-0.120.000.0010 123.745
2005.04.25 18:00:30305Alcoabuyout0.0888.68374-0.060.10-10.0810 113.70sl 88.68
2005.04.26 16:01:59308Alcoasellin0.3287.42375-0.240.000.0010 113.466
2005.04.26 16:01:59307Alcoasellout0.1687.42376-0.12-0.44-20.1610 092.74sl 87.42
2005.04.27 15:51:30309Alcoabuyout0.3285.51378-0.240.1461.1210 153.76tp 85.52
2005.04.27 16:00:00310Alcoabuyin0.0185.32379-0.010.000.0010 153.751
2005.05.02 15:30:00311Alcoasellout0.0187.39381-0.01-0.142.0710 155.67tp 87.22
2005.05.02 15:30:00312Alcoabuyin0.0187.39382-0.010.000.0010 155.661
2005.05.10 20:27:30314Alcoasellin0.0286.13383-0.020.000.0010 155.642
2005.05.10 20:27:30313Alcoasellout0.0186.13384-0.01-0.23-1.2610 154.14sl 86.14
2005.05.12 16:50:21315Alcoabuyout0.0284.24386-0.020.023.7810 157.92tp 84.24
2005.05.12 17:00:00316Alcoabuyin0.0184.18387-0.010.000.0010 157.911
2005.05.12 20:20:59318Alcoasellin0.0282.92388-0.020.000.0010 157.892
2005.05.12 20:20:59317Alcoasellout0.0182.92389-0.010.00-1.2610 156.62sl 82.93
2005.05.13 17:09:30319Alcoabuyout0.0280.97391-0.020.013.9010 160.51tp 81.03
2005.05.13 17:16:30320Alcoabuyin0.0181.24392-0.010.000.0010 160.501
2005.05.13 19:25:42322Alcoasellin0.0279.99393-0.020.000.0010 160.482
2005.05.13 19:25:42321Alcoasellout0.0179.99394-0.010.00-1.2510 159.22sl 79.99
2005.05.13 20:48:59323Alcoabuyout0.0278.09396-0.020.003.8010 163.00tp 78.09
2005.05.13 21:00:00324Alcoabuyin0.0178.72397-0.010.000.0010 162.991
2005.05.17 15:48:24325Alcoasellout0.0180.64399-0.01-0.111.9210 164.79tp 80.62
2005.05.17 16:00:00326Alcoabuyin0.0180.91400-0.010.000.0010 164.781
2005.05.18 16:16:15327Alcoasellout0.0182.83402-0.01-0.031.9210 166.66tp 82.81
2005.05.18 16:30:00328Alcoabuyin0.0183.25403-0.010.000.0010 166.651
2005.05.25 15:36:00330Alcoasellin0.0281.99404-0.020.000.0010 166.632
2005.05.25 15:36:00329Alcoasellout0.0181.99405-0.01-0.20-1.2610 165.16sl 82.00
2005.06.01 16:31:04332Alcoabuyin0.0483.28406-0.030.000.0010 165.133
2005.06.01 16:31:04331Alcoabuyout0.0283.28407-0.020.07-2.5810 162.60sl 83.25
2005.06.03 20:58:30334Alcoasellin0.0881.99408-0.060.000.0010 162.544
2005.06.03 20:58:30333Alcoasellout0.0481.99409-0.03-0.22-5.1610 157.13sl 81.99
2005.06.07 17:51:00336Alcoabuyin0.1683.28410-0.120.000.0010 157.015
2005.06.07 17:51:00335Alcoabuyout0.0883.28411-0.060.13-10.3210 146.76sl 83.28
2005.06.07 20:13:59338Alcoasellin0.3281.99412-0.240.000.0010 146.526
2005.06.07 20:13:59337Alcoasellout0.1681.99413-0.120.00-20.6410 125.76sl 81.99
2005.06.16 15:48:00340Alcoabuyin0.6483.28414-0.480.000.0010 125.287
2005.06.16 15:48:00339Alcoabuyout0.3283.28415-0.241.26-41.2810 085.02sl 83.28
2005.06.17 15:30:30341Alcoasellout0.6485.47417-0.48-1.76140.1610 222.94tp 85.18
2005.06.17 15:30:30342Alcoabuyin0.0185.47418-0.010.000.0010 222.931
2005.06.20 15:37:06344Alcoasellin0.0284.21419-0.020.000.0010 222.912
2005.06.20 15:37:06343Alcoasellout0.0184.21420-0.01-0.08-1.2610 221.56sl 84.22
2005.06.23 16:12:00345Alcoabuyout0.0282.32422-0.020.033.7810 225.35tp 82.32
2005.06.23 16:15:00346Alcoabuyin0.0182.32423-0.010.000.0010 225.341
2005.06.24 15:31:30348Alcoasellin0.0281.00424-0.020.000.0010 225.322
2005.06.24 15:31:30347Alcoasellout0.0181.00425-0.01-0.03-1.3210 223.96sl 81.07
2005.06.24 16:05:30349Alcoabuyout0.0279.17427-0.020.003.6610 227.60tp 79.17
2005.06.24 16:15:00350Alcoabuyin0.0178.93428-0.010.000.0010 227.591
2005.07.05 16:21:30352Alcoasellin0.0277.67429-0.020.000.0010 227.572
2005.07.05 16:21:30351Alcoasellout0.0177.67430-0.01-0.28-1.2610 226.02sl 77.68
2005.07.05 18:51:59354Alcoabuyin0.0478.93431-0.030.000.0010 225.993
2005.07.05 18:51:59353Alcoabuyout0.0278.93432-0.020.00-2.5210 223.45sl 78.93
2005.07.07 15:32:00356Alcoasellin0.0877.52433-0.060.000.0010 223.394
2005.07.07 15:32:00355Alcoasellout0.0477.52434-0.03-0.33-5.6410 217.39sl 77.67
2005.07.08 15:31:00358Alcoabuyin0.1681.57435-0.120.000.0010 217.275
2005.07.08 15:31:00357Alcoabuyout0.0881.57436-0.060.03-32.4010 184.84sl 78.93
2005.07.08 15:31:12359Alcoasellout0.1681.55438-0.120.00-0.3210 184.40tp 80.83
2005.07.08 15:45:30360Alcoabuyin0.0180.91439-0.010.000.0010 184.391
2005.07.11 16:59:07361Alcoasellout0.0182.82441-0.01-0.081.9110 186.21tp 82.81
2005.07.11 17:00:30362Alcoabuyin0.0182.80442-0.010.000.0010 186.201
2005.07.20 15:43:59363Alcoasellout0.0184.72444-0.01-0.261.9210 187.85tp 84.70
2005.07.20 15:45:00364Alcoabuyin0.0184.69445-0.010.000.0010 187.841
2005.07.21 15:40:59365Alcoasellout0.0186.61447-0.01-0.031.9210 189.72tp 86.59
2005.07.21 15:45:00366Alcoabuyin0.0186.49448-0.010.000.0010 189.711
2005.07.22 17:26:38368Alcoasellin0.0285.23449-0.020.000.0010 189.692
2005.07.22 17:26:38367Alcoasellout0.0185.23450-0.01-0.03-1.2610 188.39sl 85.24
2005.08.02 16:12:00370Alcoabuyin0.0486.49451-0.030.000.0010 188.363
2005.08.02 16:12:00369Alcoabuyout0.0286.49452-0.020.11-2.5210 185.93sl 86.49
2005.08.04 15:59:59372Alcoasellin0.0885.20453-0.060.000.0010 185.874
2005.08.04 15:59:59371Alcoasellout0.0485.20454-0.03-0.22-5.1610 180.46sl 85.23
2005.08.05 20:54:05373Alcoabuyout0.0883.33456-0.060.0314.9610 195.39tp 83.33
2005.08.05 21:00:00374Alcoabuyin0.0183.13457-0.010.000.0010 195.381
2005.08.08 15:30:00375Alcoasellout0.0185.47459-0.01-0.082.3410 197.63tp 85.03
2005.08.08 15:30:00376Alcoabuyin0.0185.47460-0.010.000.0010 197.621
2005.08.08 21:22:00378Alcoasellin0.0284.21461-0.020.000.0010 197.602
2005.08.08 21:22:00377Alcoasellout0.0184.21462-0.010.00-1.2610 196.33sl 84.22
2005.08.09 15:33:59380Alcoabuyin0.0485.47463-0.030.000.0010 196.303
2005.08.09 15:33:59379Alcoabuyout0.0285.47464-0.020.01-2.5210 193.77sl 85.47
2005.08.11 15:30:00381Alcoasellout0.0489.34466-0.03-0.2215.4810 209.00tp 87.37
2005.08.11 15:30:00382Alcoabuyin0.0189.34467-0.010.000.0010 208.991
2005.08.11 15:37:04384Alcoasellin0.0288.09468-0.020.000.0010 208.972
2005.08.11 15:37:04383Alcoasellout0.0188.09469-0.010.00-1.2510 207.71sl 88.09
2005.08.11 21:41:00386Alcoabuyin0.0489.34470-0.030.000.0010 207.683
2005.08.11 21:41:00385Alcoabuyout0.0289.34471-0.020.00-2.5010 205.16sl 89.34
2005.08.15 16:09:00388Alcoasellin0.0887.93472-0.060.000.0010 205.104
2005.08.15 16:09:00387Alcoasellout0.0487.93473-0.03-0.44-5.6410 198.99sl 88.09
2005.08.17 15:33:38389Alcoabuyout0.0886.19475-0.060.0613.9210 212.91tp 86.19
2005.08.17 15:45:00390Alcoabuyin0.0185.77476-0.010.000.0010 212.901
2005.08.18 15:44:00392Alcoasellin0.0284.51477-0.020.000.0010 212.882
2005.08.18 15:44:00391Alcoasellout0.0184.51478-0.01-0.03-1.2610 211.58sl 84.52
2005.08.24 15:35:59393Alcoabuyout0.0282.62480-0.020.063.7810 215.40tp 82.62
2005.08.24 15:45:00394Alcoabuyin0.0182.23481-0.010.000.0010 215.391
2005.08.30 17:16:00396Alcoasellin0.0280.94482-0.020.000.0010 215.372
2005.08.30 17:16:00395Alcoasellout0.0180.94483-0.01-0.17-1.2910 213.90sl 80.98
2005.09.01 17:41:00398Alcoabuyin0.0482.26484-0.030.000.0010 213.873
2005.09.01 17:41:00397Alcoabuyout0.0282.26485-0.020.02-2.6410 211.23sl 82.23
2005.09.02 15:53:00400Alcoasellin0.0880.94486-0.060.000.0010 211.174
2005.09.02 15:53:00399Alcoasellout0.0480.94487-0.03-0.11-5.2810 205.75sl 80.94
2005.09.08 15:51:37401Alcoabuyout0.0879.04489-0.060.2015.2010 221.09tp 79.04
2005.09.08 16:00:00402Alcoabuyin0.0179.17490-0.010.000.0010 221.081
2005.09.12 16:06:59403Alcoasellout0.0181.09492-0.01-0.111.9210 222.88tp 81.07
2005.09.12 16:15:00404Alcoabuyin0.0181.24493-0.010.000.0010 222.871
2005.09.14 20:15:00406Alcoasellin0.0279.98494-0.020.000.0010 222.852
2005.09.14 20:15:00405Alcoasellout0.0179.98495-0.01-0.06-1.2610 221.52sl 79.99
2005.09.20 20:49:00407Alcoabuyout0.0278.09497-0.020.063.7810 225.34tp 78.09
2005.09.20 21:00:00408Alcoabuyin0.0178.09498-0.010.000.0010 225.331
2005.09.23 15:32:00410Alcoasellin0.0272.12499-0.020.000.0010 225.312
2005.09.23 15:32:00409Alcoasellout0.0172.12500-0.01-0.09-5.9710 219.24sl 76.84
2005.09.23 15:32:03411Alcoabuyout0.0272.13502-0.020.00-0.0210 219.20tp 74.94
2005.09.23 15:45:30412Alcoabuyin0.0173.47503-0.010.000.0010 219.191
2005.09.26 16:03:07414Alcoasellin0.0272.21504-0.020.000.0010 219.172
2005.09.26 16:03:07413Alcoasellout0.0172.21505-0.01-0.08-1.2610 217.82sl 72.22
2005.09.29 21:21:59416Alcoabuyin0.0473.47506-0.030.000.0010 217.793
2005.09.29 21:21:59415Alcoabuyout0.0273.47507-0.020.03-2.5210 215.28sl 73.47
2005.10.03 16:42:00418Alcoasellin0.0872.18508-0.060.000.0010 215.224
2005.10.03 16:42:00417Alcoasellout0.0472.18509-0.03-0.44-5.1610 209.59sl 72.21
2005.10.04 15:55:04419Alcoabuyout0.0870.29511-0.060.0315.1210 224.68tp 70.31
2005.10.04 16:00:00420Alcoabuyin0.0170.32512-0.010.000.0010 224.671
2005.10.05 17:57:12422Alcoasellin0.0269.07513-0.020.000.0010 224.652
2005.10.05 17:57:12421Alcoasellout0.0169.07514-0.01-0.03-1.2510 223.36sl 69.07
2005.10.12 20:26:00423Alcoabuyout0.0267.17516-0.020.073.8010 227.21tp 67.17
2005.10.12 20:30:00424Alcoabuyin0.0167.35517-0.010.000.0010 227.201
2005.10.17 15:32:59425Alcoasellout0.0169.27519-0.01-0.141.9210 228.97tp 69.25
2005.10.17 15:45:00426Alcoabuyin0.0169.54520-0.010.000.0010 228.961
2005.10.20 15:30:00427Alcoasellout0.0171.46522-0.01-0.091.9210 230.78tp 71.44
2005.10.20 15:30:00428Alcoabuyin0.0171.46523-0.010.000.0010 230.771
2005.10.20 17:16:00430Alcoasellin0.0270.20524-0.020.000.0010 230.752
2005.10.20 17:16:00429Alcoasellout0.0170.20525-0.010.00-1.2610 229.48sl 70.21
2005.10.24 18:27:30432Alcoabuyin0.0471.46526-0.030.000.0010 229.453
2005.10.24 18:27:30431Alcoabuyout0.0271.46527-0.020.04-2.5210 226.95sl 71.46
2005.11.01 15:40:59433Alcoasellout0.0473.38529-0.03-0.887.6810 233.72tp 73.36
2005.11.01 15:45:00434Alcoabuyin0.0173.47530-0.010.000.0010 233.711
2005.11.03 17:11:00435Alcoasellout0.0175.39532-0.01-0.061.9210 235.56tp 75.37
2005.11.03 17:16:30436Alcoabuyin0.0175.21533-0.010.000.0010 235.551
2005.11.04 17:07:30438Alcoasellin0.0273.95534-0.020.000.0010 235.532
2005.11.04 17:07:30437Alcoasellout0.0173.95535-0.01-0.03-1.2610 234.23sl 73.96
2005.11.04 21:44:24440Alcoabuyin0.0475.21536-0.030.000.0010 234.203
2005.11.04 21:44:24439Alcoabuyout0.0275.21537-0.020.00-2.5210 231.66sl 75.21
2005.11.07 17:46:27441Alcoasellout0.0477.11539-0.03-0.337.6010 238.90tp 77.11
2005.11.07 18:00:30442Alcoabuyin0.0177.07540-0.010.000.0010 238.891
2005.11.09 18:09:51443Alcoasellout0.0178.98542-0.01-0.061.9110 240.73tp 78.97
2005.11.09 18:15:00444Alcoabuyin0.0179.44543-0.010.000.0010 240.721
2005.11.10 16:16:38446Alcoasellin0.0278.19544-0.020.000.0010 240.702
2005.11.10 16:16:38445Alcoasellout0.0178.19545-0.01-0.03-1.2510 239.41sl 78.19
2005.11.11 17:31:59448Alcoabuyin0.0479.44546-0.030.000.0010 239.383
2005.11.11 17:31:59447Alcoabuyout0.0279.44547-0.020.01-2.5010 236.87sl 79.44
2005.11.16 20:08:00450Alcoasellin0.0878.18548-0.060.000.0010 236.814
2005.11.16 20:08:00449Alcoasellout0.0478.18549-0.03-0.55-5.0410 231.19sl 78.19
2005.11.17 15:32:52452Alcoabuyin0.1679.44550-0.120.000.0010 231.075
2005.11.17 15:32:52451Alcoabuyout0.0879.44551-0.060.03-10.0810 220.96sl 79.44
2005.11.25 16:07:00453Alcoasellout0.1681.36553-0.12-3.0830.7210 248.48tp 81.34
2005.11.25 16:15:00454Alcoabuyin0.0181.45554-0.010.000.0010 248.471
2005.11.28 17:15:30455Alcoasellout0.0183.37556-0.01-0.111.9210 250.27tp 83.35
2005.11.28 17:15:30456Alcoabuyin0.0183.37557-0.010.000.0010 250.261
2005.11.30 16:09:51458Alcoasellin0.0282.12558-0.020.000.0010 250.242
2005.11.30 16:09:51457Alcoasellout0.0182.12559-0.01-0.06-1.2510 248.92sl 82.12
2005.12.01 15:40:17460Alcoabuyin0.0483.37560-0.030.000.0010 248.893
2005.12.01 15:40:17459Alcoabuyout0.0283.37561-0.020.01-2.5010 246.38sl 83.37
2005.12.06 17:44:42461Alcoasellout0.0485.27563-0.03-0.557.6010 253.40tp 85.27
2005.12.06 17:45:00462Alcoabuyin0.0185.26564-0.010.000.0010 253.391
2005.12.12 19:04:59464Alcoasellin0.0284.00565-0.020.000.0010 253.372
2005.12.12 19:04:59463Alcoasellout0.0184.00566-0.01-0.17-1.2610 251.93sl 84.01
2005.12.13 17:49:38466Alcoabuyin0.0485.29567-0.030.000.0010 251.903
2005.12.13 17:49:38465Alcoabuyout0.0285.29568-0.020.01-2.5810 249.31sl 85.26
2005.12.22 15:33:00467Alcoasellout0.0487.21570-0.03-0.997.6810 255.97tp 87.16
2005.12.22 15:45:00468Alcoabuyin0.0187.69571-0.010.000.0010 255.961
2006.01.03 15:58:00469Alcoasellout0.0189.61573-0.01-0.301.9210 257.57tp 89.59
2006.01.03 16:00:00470Alcoabuyin0.0189.64574-0.010.000.0010 257.561
2006.01.09 16:28:45471Alcoasellout0.0191.55576-0.01-0.191.9110 259.27tp 91.54
2006.01.09 16:30:00472Alcoabuyin0.0191.65577-0.010.000.0010 259.261
2006.01.10 15:30:00474Alcoasellin0.0285.47578-0.020.000.0010 259.242
2006.01.10 15:30:00473Alcoasellout0.0185.47579-0.01-0.03-6.1810 253.02sl 90.40
2006.01.10 15:30:04475Alcoabuyout0.0285.45581-0.020.000.0410 253.04tp 88.50
2006.01.10 15:45:00476Alcoabuyin0.0185.92582-0.010.000.0010 253.031
2006.01.10 17:32:48477Alcoasellout0.0187.82584-0.010.001.9010 254.92tp 87.82
2006.01.10 17:45:00478Alcoabuyin0.0188.20585-0.010.000.0010 254.911
2006.01.12 15:33:00480Alcoasellin0.0286.46586-0.020.000.0010 254.892
2006.01.12 15:33:00479Alcoasellout0.0186.46587-0.01-0.06-1.7410 253.08sl 86.95
2006.01.19 17:11:16482Alcoabuyin0.0488.20588-0.030.000.0010 253.053
2006.01.19 17:11:16481Alcoabuyout0.0288.20589-0.020.07-3.4810 249.62sl 88.20
2006.01.20 21:42:38484Alcoasellin0.0886.46590-0.060.000.0010 249.564
2006.01.20 21:42:38483Alcoasellout0.0486.46591-0.03-0.11-6.9610 242.46sl 86.46
2006.01.24 21:06:00486Alcoabuyin0.1688.20592-0.120.000.0010 242.345
2006.01.24 21:06:00485Alcoabuyout0.0888.20593-0.060.13-13.9210 228.49sl 88.20
2006.01.26 15:38:29487Alcoasellout0.1690.11595-0.12-0.8830.5610 258.05tp 90.10
2006.01.26 15:45:00488Alcoabuyin0.0190.09596-0.010.000.0010 258.041
2006.01.26 16:13:30489Alcoasellout0.0192.07598-0.010.001.9810 260.01tp 91.99
2006.01.26 16:15:00490Alcoabuyin0.0192.22599-0.010.000.0010 260.001
2006.01.27 16:50:27491Alcoasellout0.0194.12601-0.01-0.031.9010 261.86tp 94.12
2006.01.27 17:00:00492Alcoabuyin0.0194.08602-0.010.000.0010 261.851
2006.01.30 16:08:59494Alcoasellin0.0292.82603-0.020.000.0010 261.832
2006.01.30 16:08:59493Alcoasellout0.0192.82604-0.01-0.08-1.2610 260.48sl 92.83
2006.01.31 16:53:33496Alcoabuyin0.0494.09605-0.030.000.0010 260.453
2006.01.31 16:53:33495Alcoabuyout0.0294.09606-0.020.01-2.5410 257.90sl 94.08
2006.01.31 20:56:36497Alcoasellout0.0496.00608-0.030.007.6410 265.51tp 95.98
2006.01.31 21:00:00498Alcoabuyin0.0196.18609-0.010.000.0010 265.501
2006.01.31 21:40:00500Alcoasellin0.0294.92610-0.020.000.0010 265.482
2006.01.31 21:40:00499Alcoasellout0.0194.92611-0.010.00-1.2610 264.21sl 94.93
2006.02.01 15:57:20501Alcoabuyout0.0293.03613-0.020.013.7810 267.98tp 93.03
2006.02.01 16:00:00502Alcoabuyin0.0192.88614-0.010.000.0010 267.971
2006.02.02 15:54:34503Alcoasellout0.0194.78616-0.01-0.031.9010 269.83tp 94.78
2006.02.02 16:00:00504Alcoabuyin0.0195.07617-0.010.000.0010 269.821
2006.02.02 17:00:02506Alcoasellin0.0293.82618-0.020.000.0010 269.802
2006.02.02 17:00:02505Alcoasellout0.0193.82619-0.010.00-1.2510 268.54sl 93.82
2006.02.02 17:27:14507Alcoabuyout0.0291.92621-0.020.003.8010 272.32tp 91.92
2006.02.02 17:30:00508Alcoabuyin0.0191.74622-0.010.000.0010 272.311
2006.02.06 15:30:00509Alcoasellout0.0193.72624-0.01-0.111.9810 274.17tp 93.64
2006.02.06 15:30:00510Alcoabuyin0.0193.72625-0.010.000.0010 274.161
2006.02.06 17:07:42511Alcoasellout0.0195.63627-0.010.001.9110 276.06tp 95.62
2006.02.06 17:15:00512Alcoabuyin0.0195.46628-0.010.000.0010 276.051
2006.02.07 18:11:59514Alcoasellin0.0294.20629-0.020.000.0010 276.032
2006.02.07 18:11:59513Alcoasellout0.0194.20630-0.01-0.03-1.2610 274.73sl 94.21
2006.02.07 20:23:30515Alcoabuyout0.0292.31632-0.020.003.7810 278.49tp 92.31
2006.02.07 20:30:00516Alcoabuyin0.0192.58633-0.010.000.0010 278.481
2006.02.08 16:59:39518Alcoasellin0.0291.33634-0.020.000.0010 278.462
2006.02.08 16:59:39517Alcoasellout0.0191.33635-0.01-0.03-1.2510 277.17sl 91.33
2006.02.08 18:05:59520Alcoabuyin0.0492.58636-0.030.000.0010 277.143
2006.02.08 18:05:59519Alcoabuyout0.0292.58637-0.020.00-2.5010 274.62sl 92.58
2006.02.09 15:34:39521Alcoasellout0.0494.48639-0.03-0.117.6010 282.08tp 94.48
2006.02.09 15:45:00522Alcoabuyin0.0194.50640-0.010.000.0010 282.071
2006.02.09 19:27:00524Alcoasellin0.0293.24641-0.020.000.0010 282.052
2006.02.09 19:27:00523Alcoasellout0.0193.24642-0.010.00-1.2610 280.78sl 93.25
2006.02.10 16:40:03525Alcoabuyout0.0291.34644-0.020.013.8010 284.57tp 91.35
2006.02.10 16:45:00526Alcoabuyin0.0191.20645-0.010.000.0010 284.561
2006.02.10 20:39:59527Alcoasellout0.0193.12647-0.010.001.9210 286.47tp 93.10
2006.02.10 20:46:00528Alcoabuyin0.0193.00648-0.010.000.0010 286.461
2006.02.13 15:31:02530Alcoasellin0.0291.75649-0.020.000.0010 286.442
2006.02.13 15:31:02529Alcoasellout0.0191.75650-0.01-0.08-1.2510 285.10sl 91.75
2006.02.13 20:57:18531Alcoabuyout0.0289.84652-0.020.003.8210 288.90tp 89.85
2006.02.13 21:00:00532Alcoabuyin0.0190.27653-0.010.000.0010 288.891
2006.02.14 16:41:59533Alcoasellout0.0192.19655-0.01-0.031.9210 290.77tp 92.17
2006.02.14 16:45:00534Alcoabuyin0.0192.34656-0.010.000.0010 290.761
2006.02.15 15:30:00535Alcoasellout0.0194.44658-0.01-0.032.1010 292.82tp 94.24
2006.02.15 15:30:00536Alcoabuyin0.0194.44659-0.010.000.0010 292.811
2006.02.15 17:35:07538Alcoasellin0.0293.18660-0.020.000.0010 292.792
2006.02.15 17:35:07537Alcoasellout0.0193.18661-0.010.00-1.2610 291.52sl 93.19
2006.02.15 18:28:59539Alcoabuyout0.0291.26663-0.020.003.8410 295.34tp 91.29
2006.02.15 18:30:00540Alcoabuyin0.0191.08664-0.010.000.0010 295.331
2006.02.27 16:05:45542Alcoasellin0.0289.83665-0.020.000.0010 295.312
2006.02.27 16:05:45541Alcoasellout0.0189.83666-0.01-0.34-1.2510 293.71sl 89.83
2006.02.27 16:50:24543Alcoabuyout0.0287.93668-0.020.003.8010 297.49tp 87.93
2006.02.27 17:00:30544Alcoabuyin0.0188.29669-0.010.000.0010 297.481
2006.03.03 15:39:26545Alcoasellout0.0190.19671-0.01-0.121.9010 299.25tp 90.19
2006.03.03 15:45:00546Alcoabuyin0.0190.39672-0.010.000.0010 299.241
2006.03.06 19:26:35548Alcoasellin0.0289.13673-0.020.000.0010 299.222
2006.03.06 19:26:35547Alcoasellout0.0189.13674-0.01-0.08-1.2610 297.87sl 89.14
2006.03.07 17:55:18549Alcoabuyout0.0287.23676-0.020.013.8010 301.66tp 87.24
2006.03.07 18:00:00550Alcoabuyin0.0187.21677-0.010.000.0010 301.651
2006.03.07 19:12:51552Alcoasellin0.0285.95678-0.020.000.0010 301.632
2006.03.07 19:12:51551Alcoasellout0.0185.95679-0.010.00-1.2610 300.36sl 85.96
2006.03.07 21:38:59554Alcoabuyin0.0487.21680-0.030.000.0010 300.333
2006.03.07 21:38:59553Alcoabuyout0.0287.21681-0.020.00-2.5210 297.79sl 87.21
2006.03.08 15:34:39556Alcoasellin0.0885.95682-0.060.000.0010 297.734
2006.03.08 15:34:39555Alcoasellout0.0485.95683-0.03-0.11-5.0410 292.55sl 85.95
2006.03.09 15:35:06558Alcoabuyin0.1687.21684-0.120.000.0010 292.435
2006.03.09 15:35:06557Alcoabuyout0.0887.21685-0.060.03-10.0810 282.32sl 87.21
2006.03.09 18:52:00560Alcoasellin0.3285.92686-0.240.000.0010 282.086
2006.03.09 18:52:00559Alcoasellout0.1685.92687-0.120.00-20.6410 261.32sl 85.95
2006.03.10 16:48:59562Alcoabuyin0.6487.24688-0.480.000.0010 260.847
2006.03.10 16:48:59561Alcoabuyout0.3287.24689-0.240.14-42.2410 218.50sl 87.21
2006.03.14 19:14:00563Alcoasellout0.6489.13691-0.48-7.03120.9610 331.95tp 89.11
2006.03.14 19:15:00564Alcoabuyin0.0189.25692-0.010.000.0010 331.941
2006.03.16 16:06:05565Alcoasellout0.0191.15694-0.01-0.061.9010 333.77tp 91.15
2006.03.16 16:15:00566Alcoabuyin0.0190.84695-0.010.000.0010 333.761
2006.03.20 16:29:09568Alcoasellin0.0289.59696-0.020.000.0010 333.742
2006.03.20 16:29:09567Alcoasellout0.0189.59697-0.01-0.11-1.2510 332.37sl 89.59
2006.03.21 16:22:00569Alcoabuyout0.0287.69699-0.020.013.8010 336.16tp 87.69
2006.03.21 16:30:00570Alcoabuyin0.0188.08700-0.010.000.0010 336.151
2006.03.27 16:31:00571Alcoasellout0.0190.36702-0.01-0.172.2810 338.25tp 89.98
2006.03.27 16:31:00572Alcoabuyin0.0190.36703-0.010.000.0010 338.241
2006.03.29 18:20:30573Alcoasellout0.0192.26705-0.01-0.061.9010 340.07tp 92.26
2006.03.29 18:30:00574Alcoabuyin0.0192.67706-0.010.000.0010 340.061
2006.03.31 18:10:00576Alcoasellin0.0291.41707-0.020.000.0010 340.042
2006.03.31 18:10:00575Alcoasellout0.0191.41708-0.01-0.06-1.2610 338.71sl 91.42
2006.04.03 15:30:25578Alcoabuyin0.0492.68709-0.030.000.0010 338.683
2006.04.03 15:30:25577Alcoabuyout0.0292.68710-0.020.03-2.5410 336.15sl 92.67
2006.04.05 20:50:38579Alcoasellout0.0494.57712-0.03-0.227.5610 343.46tp 94.57
2006.04.05 21:00:00580Alcoabuyin0.0194.74713-0.010.000.0010 343.451
2006.04.06 21:24:07581Alcoasellout0.0196.66715-0.01-0.031.9210 345.33tp 96.64
2006.04.06 21:30:00582Alcoabuyin0.0196.45716-0.010.000.0010 345.321
2006.04.07 15:36:12583Alcoasellout0.0198.36718-0.01-0.031.9110 347.19tp 98.35
2006.04.07 15:45:00584Alcoabuyin0.0198.01719-0.010.000.0010 347.181
2006.04.11 15:31:00585Alcoasellout0.01105.72721-0.01-0.117.7110 354.77tp 99.91
2006.04.11 15:31:00586Alcoabuyin0.01105.72722-0.010.000.0010 354.761
2006.04.11 15:41:06588Alcoasellin0.02104.46723-0.020.000.0010 354.742
2006.04.11 15:41:06587Alcoasellout0.01104.46724-0.010.00-1.2610 353.47sl 104.47
2006.04.11 20:38:59589Alcoabuyout0.02102.57726-0.020.003.7810 357.23tp 102.57
2006.04.11 20:45:00590Alcoabuyin0.01102.72727-0.010.000.0010 357.221
2006.04.12 15:30:33592Alcoasellin0.02101.46728-0.020.000.0010 357.202
2006.04.12 15:30:33591Alcoasellout0.01101.46729-0.01-0.03-1.2610 355.90sl 101.47
2006.04.12 15:37:23593Alcoabuyout0.02102.73730-0.020.00-2.5410 353.34sl 102.72
2006.04.12 15:45:00594Alcoabuyin0.01102.75731-0.010.000.0010 353.331
2006.04.13 15:31:00596Alcoasellin0.02101.31732-0.020.000.0010 353.312
2006.04.13 15:31:00595Alcoasellout0.01101.31733-0.01-0.03-1.4410 351.83sl 101.50
2006.04.18 15:30:00598Alcoabuyin0.04103.89734-0.030.000.0010 351.803
2006.04.18 15:30:00597Alcoabuyout0.02103.89735-0.020.04-5.1610 346.66sl 102.75
2006.04.18 17:30:42599Alcoasellout0.04104.67737-0.030.003.1210 349.75tp 104.65
2006.04.18 17:45:00600Alcoabuyin0.01104.82738-0.010.000.0010 349.741
2006.04.20 16:48:38602Alcoasellin0.02103.57739-0.020.000.0010 349.722
2006.04.20 16:48:38601Alcoasellout0.01103.57740-0.01-0.06-1.2510 348.40sl 103.57
2006.04.21 15:31:00604Alcoabuyin0.04105.00741-0.030.000.0010 348.373
2006.04.21 15:31:00603Alcoabuyout0.02105.00742-0.020.01-2.8610 345.50sl 104.82
2006.04.25 15:33:30605Alcoasellout0.04107.70744-0.03-0.4410.8010 355.83tp 106.72
2006.04.25 15:33:30606Alcoabuyin0.01107.70745-0.010.000.0010 355.821
2006.04.25 16:10:20608Alcoasellin0.02106.45746-0.020.000.0010 355.802
2006.04.25 16:10:20607Alcoasellout0.01106.45747-0.010.00-1.2510 354.54sl 106.45
2006.04.27 15:33:00609Alcoabuyout0.02103.35749-0.020.026.2010 360.74tp 104.55
2006.04.27 15:33:00610Alcoabuyin0.01103.35750-0.010.000.0010 360.731
2006.04.27 15:36:00612Alcoasellin0.02102.06751-0.020.000.0010 360.712
2006.04.27 15:36:00611Alcoasellout0.01102.06752-0.010.00-1.2910 359.41sl 102.10
2006.04.27 20:23:59613Alcoabuyout0.02100.20754-0.020.003.7210 363.11tp 100.20
2006.04.27 20:30:00614Alcoabuyin0.01100.05755-0.010.000.0010 363.101
2006.05.01 15:31:30615Alcoasellout0.01102.63757-0.01-0.112.5810 365.56tp 101.95
2006.05.01 15:31:30616Alcoabuyin0.01102.63758-0.010.000.0010 365.551
2006.05.02 15:52:36618Alcoasellin0.02101.37759-0.020.000.0010 365.532
2006.05.02 15:52:36617Alcoasellout0.01101.37760-0.01-0.03-1.2610 364.23sl 101.38
2006.05.02 16:38:00620Alcoabuyin0.04102.63761-0.030.000.0010 364.203
2006.05.02 16:38:00619Alcoabuyout0.02102.63762-0.020.00-2.5210 361.66sl 102.63
2006.05.02 19:02:59622Alcoasellin0.08101.37763-0.060.000.0010 361.604
2006.05.02 19:02:59621Alcoasellout0.04101.37764-0.030.00-5.0410 356.53sl 101.37
2006.05.02 21:40:59624Alcoabuyin0.16102.63765-0.120.000.0010 356.415
2006.05.02 21:40:59623Alcoabuyout0.08102.63766-0.060.00-10.0810 346.27sl 102.63
2006.05.03 15:49:13626Alcoasellin0.32101.36767-0.240.000.0010 346.036
2006.05.03 15:49:13625Alcoasellout0.16101.36768-0.12-0.44-20.3210 325.15sl 101.37
2006.05.04 19:19:59628Alcoabuyin0.64102.66769-0.480.000.0010 324.677
2006.05.04 19:19:59627Alcoabuyout0.32102.66770-0.240.14-41.6010 282.97sl 102.63
2006.05.05 15:51:10629Alcoasellout0.64104.53772-0.48-1.76119.6810 400.41tp 104.53
2006.05.05 16:00:00630Alcoabuyin0.01105.03773-0.010.000.0010 400.401
2006.05.08 15:31:00631Alcoasellout0.01107.04775-0.01-0.082.0110 402.32tp 106.93
2006.05.08 15:45:00632Alcoabuyin0.01107.16776-0.010.000.0010 402.311
2006.05.09 16:33:38633Alcoasellout0.01109.08778-0.01-0.031.9210 404.19tp 109.06
2006.05.09 16:45:00634Alcoabuyin0.01109.47779-0.010.000.0010 404.181
2006.05.10 15:49:00636Alcoasellin0.02108.21780-0.020.000.0010 404.162
2006.05.10 15:49:00635Alcoasellout0.01108.21781-0.01-0.03-1.2610 402.86sl 108.22
2006.05.11 15:31:30638Alcoabuyin0.04109.47782-0.030.000.0010 402.833
2006.05.11 15:31:30637Alcoabuyout0.02109.47783-0.020.01-2.5210 400.30sl 109.47
2006.05.11 21:30:59640Alcoasellin0.08108.21784-0.060.000.0010 400.244
2006.05.11 21:30:59639Alcoasellout0.04108.21785-0.030.00-5.0410 395.17sl 108.21
2006.05.12 16:29:52641Alcoabuyout0.08106.31787-0.060.0315.2010 410.34tp 106.31
2006.05.12 16:30:00642Alcoabuyin0.01106.20788-0.010.000.0010 410.331
2006.05.12 16:37:00644Alcoasellin0.02104.91789-0.020.000.0010 410.312
2006.05.12 16:37:00643Alcoasellout0.01104.91790-0.010.00-1.2910 409.01sl 104.95
2006.05.12 16:46:03645Alcoabuyout0.02103.03792-0.020.003.7610 412.75tp 103.05
2006.05.12 17:00:00646Alcoabuyin0.01104.10793-0.010.000.0010 412.741
2006.05.15 15:32:00648Alcoasellin0.0299.72794-0.020.000.0010 412.722
2006.05.15 15:32:00647Alcoasellout0.0199.72795-0.01-0.08-4.3810 408.25sl 102.85
2006.05.15 15:32:01649Alcoabuyout0.0299.71797-0.020.000.0210 408.25tp 100.95
2006.05.15 15:45:00650Alcoabuyin0.01101.52798-0.010.000.0010 408.241
2006.05.15 15:59:00652Alcoasellin0.02100.26799-0.020.000.0010 408.222
2006.05.15 15:59:00651Alcoasellout0.01100.26800-0.010.00-1.2610 406.95sl 100.27
2006.05.15 16:24:00654Alcoabuyin0.04101.52801-0.030.000.0010 406.923
2006.05.15 16:24:00653Alcoabuyout0.02101.52802-0.020.00-2.5210 404.38sl 101.52
2006.05.15 18:09:00656Alcoasellin0.08100.26803-0.060.000.0010 404.324
2006.05.15 18:09:00655Alcoasellout0.04100.26804-0.030.00-5.0410 399.25sl 100.26
2006.05.16 15:58:00658Alcoabuyin0.16101.64805-0.120.000.0010 399.135
2006.05.16 15:58:00657Alcoabuyout0.08101.64806-0.060.03-11.0410 388.06sl 101.52
2006.05.16 16:30:00660Alcoasellin0.32100.26807-0.240.000.0010 387.826
2006.05.16 16:30:00659Alcoasellout0.16100.26808-0.120.00-22.0810 365.62sl 100.26
2006.05.16 17:36:00661Alcoabuyout0.3298.28810-0.240.0063.3610 428.74tp 98.36
2006.05.16 17:45:00662Alcoabuyin0.0198.19811-0.010.000.0010 428.731
2006.05.16 18:15:42663Alcoasellout0.01100.10813-0.010.001.9110 430.63tp 100.09
2006.05.16 18:30:00664Alcoabuyin0.0199.60814-0.010.000.0010 430.621
2006.05.17 16:47:00666Alcoasellin0.0298.28815-0.020.000.0010 430.602
2006.05.17 16:47:00665Alcoasellout0.0198.28816-0.01-0.03-1.3210 429.24sl 98.35
2006.05.17 17:30:52667Alcoabuyout0.0296.45818-0.020.003.6610 432.88tp 96.45
2006.05.17 17:45:00668Alcoabuyin0.0196.69819-0.010.000.0010 432.871
2006.05.18 16:10:31670Alcoasellin0.0295.43820-0.020.000.0010 432.852
2006.05.18 16:10:31669Alcoasellout0.0195.43821-0.01-0.03-1.2610 431.55sl 95.44
2006.05.18 16:31:59672Alcoabuyin0.0496.69822-0.030.000.0010 431.523
2006.05.18 16:31:59671Alcoabuyout0.0296.69823-0.020.00-2.5210 428.98sl 96.69
2006.05.18 21:19:39674Alcoasellin0.0895.43824-0.060.000.0010 428.924
2006.05.18 21:19:39673Alcoasellout0.0495.43825-0.030.00-5.0410 423.85sl 95.43
2006.05.19 15:34:26675Alcoabuyout0.0893.53827-0.060.0315.2010 439.02tp 93.53
2006.05.19 15:45:00676Alcoabuyin0.0192.70828-0.010.000.0010 439.011
2006.05.19 17:53:49678Alcoasellin0.0291.44829-0.020.000.0010 438.992
2006.05.19 17:53:49677Alcoasellout0.0191.44830-0.010.00-1.2610 437.72sl 91.45
2006.05.19 18:36:59680Alcoabuyin0.0492.70831-0.030.000.0010 437.693
2006.05.19 18:36:59679Alcoabuyout0.0292.70832-0.020.00-2.5210 435.15sl 92.70
2006.05.19 19:19:20681Alcoasellout0.0494.60834-0.030.007.6010 442.72tp 94.60
2006.05.19 19:30:00682Alcoabuyin0.0194.65835-0.010.000.0010 442.711
2006.05.22 15:34:20684Alcoasellin0.0293.40836-0.020.000.0010 442.692
2006.05.22 15:34:20683Alcoasellout0.0193.40837-0.01-0.08-1.2510 441.35sl 93.40
2006.05.22 17:11:59685Alcoabuyout0.0291.50839-0.020.003.8010 445.13tp 91.50
2006.05.22 17:15:00686Alcoabuyin0.0191.23840-0.010.000.0010 445.121
2006.05.22 18:46:00687Alcoasellout0.0193.24842-0.010.002.0110 447.12tp 93.13
2006.05.22 19:00:00688Alcoabuyin0.0192.55843-0.010.000.0010 447.111
2006.05.23 15:31:00689Alcoasellout0.0194.98845-0.01-0.032.4310 449.50tp 94.45
2006.05.23 15:31:00690Alcoabuyin0.0194.98846-0.010.000.0010 449.491
2006.05.23 20:55:00692Alcoasellin0.0293.72847-0.020.000.0010 449.472
2006.05.23 20:55:00691Alcoasellout0.0193.72848-0.010.00-1.2610 448.20sl 93.73
2006.05.24 15:30:33693Alcoabuyout0.0291.83850-0.020.013.7810 451.97tp 91.83
2006.05.24 15:45:00694Alcoabuyin0.0192.52851-0.010.000.0010 451.961
2006.05.24 16:04:00695Alcoasellout0.0194.47853-0.010.001.9510 453.90tp 94.42
2006.05.24 16:15:00696Alcoabuyin0.0193.15854-0.010.000.0010 453.891
2006.05.24 17:31:00698Alcoasellin0.0291.89855-0.020.000.0010 453.872
2006.05.24 17:31:00697Alcoasellout0.0191.89856-0.010.00-1.2610 452.60sl 91.90
2006.05.24 20:50:00700Alcoabuyin0.0493.15857-0.030.000.0010 452.573
2006.05.24 20:50:00699Alcoabuyout0.0293.15858-0.020.00-2.5210 450.03sl 93.15
2006.05.25 15:45:45701Alcoasellout0.0495.05860-0.03-0.117.6010 457.49tp 95.05
2006.05.25 16:00:00702Alcoabuyin0.0194.95861-0.010.000.0010 457.481
2006.05.26 17:36:37703Alcoasellout0.0196.85863-0.01-0.031.9010 459.34tp 96.85
2006.05.26 17:45:00704Alcoabuyin0.0196.93864-0.010.000.0010 459.331
2006.05.30 16:47:38706Alcoasellin0.0295.68865-0.020.000.0010 459.312
2006.05.30 16:47:38705Alcoasellout0.0195.68866-0.01-0.08-1.2510 457.97sl 95.68
2006.06.01 16:57:23708Alcoabuyin0.0496.94867-0.030.000.0010 457.943
2006.06.01 16:57:23707Alcoabuyout0.0296.94868-0.020.03-2.5210 455.43sl 96.93
2006.06.02 15:30:00709Alcoasellout0.0498.85870-0.03-0.117.6410 462.93tp 98.83
2006.06.02 15:30:00710Alcoabuyin0.0198.85871-0.010.000.0010 462.921
2006.06.02 15:45:00712Alcoasellin0.0297.56872-0.020.000.0010 462.902
2006.06.02 15:45:00711Alcoasellout0.0197.56873-0.010.00-1.2910 461.60sl 97.60
2006.06.05 19:14:25713Alcoabuyout0.0295.69875-0.020.033.7410 465.35tp 95.70
2006.06.05 19:15:00714Alcoabuyin0.0195.67876-0.010.000.0010 465.341
2006.06.05 20:19:59716Alcoasellin0.0294.41877-0.020.000.0010 465.322
2006.06.05 20:19:59715Alcoasellout0.0194.41878-0.010.00-1.2610 464.05sl 94.42
2006.06.06 15:42:15717Alcoabuyout0.0292.52880-0.020.013.7810 467.82tp 92.52
2006.06.06 15:45:00718Alcoabuyin0.0192.79881-0.010.000.0010 467.811
2006.06.06 17:12:33720Alcoasellin0.0291.54882-0.020.000.0010 467.792
2006.06.06 17:12:33719Alcoasellout0.0191.54883-0.010.00-1.2510 466.53sl 91.54
2006.06.07 15:52:12721Alcoabuyout0.0289.64885-0.020.013.8010 470.32tp 89.64
2006.06.07 16:00:30722Alcoabuyin0.0190.06886-0.010.000.0010 470.311
2006.06.07 17:59:00723Alcoasellout0.0191.98888-0.010.001.9210 472.22tp 91.96
2006.06.07 18:00:00724Alcoabuyin0.0192.19889-0.010.000.0010 472.211
2006.06.07 19:50:05726Alcoasellin0.0290.94890-0.020.000.0010 472.192
2006.06.07 19:50:05725Alcoasellout0.0190.94891-0.010.00-1.2510 470.93sl 90.94
2006.06.08 15:31:00727Alcoabuyout0.0289.04893-0.020.013.8010 474.72tp 89.04
2006.06.08 15:45:00728Alcoabuyin0.0189.07894-0.010.000.0010 474.711
2006.06.08 16:31:59730Alcoasellin0.0287.81895-0.020.000.0010 474.692
2006.06.08 16:31:59729Alcoasellout0.0187.81896-0.010.00-1.2610 473.42sl 87.82
2006.06.08 17:50:47731Alcoabuyout0.0285.92898-0.020.003.7810 477.18tp 85.92
2006.06.08 18:00:00732Alcoabuyin0.0186.13899-0.010.000.0010 477.171
2006.06.08 19:43:13733Alcoasellout0.0188.04901-0.010.001.9110 479.07tp 88.03
2006.06.08 19:45:00734Alcoabuyin0.0188.02902-0.010.000.0010 479.061
2006.06.08 21:12:37735Alcoasellout0.0189.94904-0.010.001.9210 480.97tp 89.92
2006.06.08 21:15:00736Alcoabuyin0.0190.27905-0.010.000.0010 480.961
2006.06.09 15:30:00737Alcoasellout0.0192.31907-0.01-0.032.0410 482.96tp 92.17
2006.06.09 15:30:00738Alcoabuyin0.0192.31908-0.010.000.0010 482.951
2006.06.09 16:09:00740Alcoasellin0.0291.05909-0.020.000.0010 482.932
2006.06.09 16:09:00739Alcoasellout0.0191.05910-0.010.00-1.2610 481.66sl 91.06
2006.06.09 16:27:36742Alcoabuyin0.0492.34911-0.030.000.0010 481.633
2006.06.09 16:27:36741Alcoabuyout0.0292.34912-0.020.00-2.5810 479.03sl 92.31
2006.06.09 16:57:52744Alcoasellin0.0891.05913-0.060.000.0010 478.974
2006.06.09 16:57:52743Alcoasellout0.0491.05914-0.030.00-5.1610 473.78sl 91.05
2006.06.12 21:25:05745Alcoabuyout0.0889.15916-0.060.1015.2010 489.02tp 89.15
2006.06.12 21:30:00746Alcoabuyin0.0189.07917-0.010.000.0010 489.011
2006.06.13 15:31:36748Alcoasellin0.0287.82918-0.020.000.0010 488.992
2006.06.13 15:31:36747Alcoasellout0.0187.82919-0.01-0.03-1.2510 487.70sl 87.82
2006.06.13 15:44:59749Alcoabuyout0.0289.07920-0.020.00-2.5010 485.18sl 89.07
2006.06.13 15:45:00750Alcoabuyin0.0189.16921-0.010.000.0010 485.171
2006.06.13 15:58:35752Alcoasellin0.0287.91922-0.020.000.0010 485.152
2006.06.13 15:58:35751Alcoasellout0.0187.91923-0.010.00-1.2510 483.89sl 87.91
2006.06.13 20:53:36753Alcoabuyout0.0285.98925-0.020.003.8610 487.73tp 86.01
2006.06.13 21:00:00754Alcoabuyin0.0186.31926-0.010.000.0010 487.721
2006.06.14 15:42:25755Alcoasellout0.0188.22928-0.01-0.031.9110 489.59tp 88.21
2006.06.14 15:45:00756Alcoabuyin0.0187.87929-0.010.000.0010 489.581
2006.06.15 15:32:45757Alcoasellout0.0189.78931-0.01-0.031.9110 491.45tp 89.77
2006.06.15 15:45:00758Alcoabuyin0.0190.18932-0.010.000.0010 491.441
2006.06.16 17:28:12760Alcoasellin0.0288.93933-0.020.000.0010 491.422
2006.06.16 17:28:12759Alcoasellout0.0188.93934-0.01-0.03-1.2510 490.13sl 88.93
2006.06.16 19:50:16762Alcoabuyin0.0490.18935-0.030.000.0010 490.103
2006.06.16 19:50:16761Alcoabuyout0.0290.18936-0.020.00-2.5010 487.58sl 90.18
2006.06.19 15:43:41764Alcoasellin0.0888.92937-0.060.000.0010 487.524
2006.06.19 15:43:41763Alcoasellout0.0488.92938-0.03-0.33-5.0410 482.12sl 88.93
2006.06.19 17:53:34765Alcoabuyout0.0887.03940-0.060.0015.1210 497.18tp 87.03
2006.06.19 18:00:30766Alcoabuyin0.0187.54941-0.010.000.0010 497.171
2006.06.20 17:22:00767Alcoasellout0.0189.46943-0.01-0.031.9210 499.05tp 89.44
2006.06.20 17:30:00768Alcoabuyin0.0189.58944-0.010.000.0010 499.041
2006.06.20 18:55:37770Alcoasellin0.0288.32945-0.020.000.0010 499.022
2006.06.20 18:55:37769Alcoasellout0.0188.32946-0.010.00-1.2610 497.75sl 88.33
2006.06.21 16:07:06772Alcoabuyin0.0489.58947-0.030.000.0010 497.723
2006.06.21 16:07:06771Alcoabuyout0.0289.58948-0.020.01-2.5210 495.19sl 89.58
2006.06.23 16:04:03773Alcoasellout0.0491.48950-0.03-0.227.6010 502.54tp 91.48
2006.06.23 16:15:00774Alcoabuyin0.0191.41951-0.010.000.0010 502.531
2006.06.23 17:41:34776Alcoasellin0.0290.15952-0.020.000.0010 502.512
2006.06.23 17:41:34775Alcoasellout0.0190.15953-0.010.00-1.2610 501.24sl 90.16
2006.06.23 18:14:59778Alcoabuyin0.0491.41954-0.030.000.0010 501.213
2006.06.23 18:14:59777Alcoabuyout0.0291.41955-0.020.00-2.5210 498.67sl 91.41
2006.06.29 15:47:59779Alcoasellout0.0493.33957-0.03-0.667.6810 505.66tp 93.31
2006.06.29 16:00:00780Alcoabuyin0.0193.12958-0.010.000.0010 505.651
2006.06.29 20:23:00781Alcoasellout0.0195.07960-0.010.001.9510 507.59tp 95.02
2006.06.29 20:30:00782Alcoabuyin0.0195.07961-0.010.000.0010 507.581
2006.06.30 15:32:54783Alcoasellout0.0196.97963-0.01-0.031.9010 509.44tp 96.97
2006.06.30 15:45:00784Alcoabuyin0.0196.87964-0.010.000.0010 509.431
2006.07.03 15:31:00785Alcoasellout0.0199.36966-0.01-0.082.4910 511.83tp 98.77
2006.07.03 15:31:00786Alcoabuyin0.0199.36967-0.010.000.0010 511.821
2006.07.05 15:34:38788Alcoasellin0.0298.11968-0.020.000.0010 511.802
2006.07.05 15:34:38787Alcoasellout0.0198.11969-0.01-0.03-1.2510 510.51sl 98.11
2006.07.05 18:49:07790Alcoabuyin0.0499.36970-0.030.000.0010 510.483
2006.07.05 18:49:07789Alcoabuyout0.0299.36971-0.020.00-2.5010 507.96sl 99.36
2006.07.06 15:55:59791Alcoasellout0.04101.28973-0.03-0.227.6810 515.39tp 101.26
2006.07.06 16:00:00792Alcoabuyin0.01101.16974-0.010.000.0010 515.381
2006.07.06 20:34:59794Alcoasellin0.0299.90975-0.020.000.0010 515.362
2006.07.06 20:34:59793Alcoasellout0.0199.90976-0.010.00-1.2610 514.09sl 99.91
2006.07.07 16:08:49796Alcoabuyin0.04101.16977-0.030.000.0010 514.063
2006.07.07 16:08:49795Alcoabuyout0.02101.16978-0.020.01-2.5210 511.53sl 101.16
2006.07.07 21:24:00798Alcoasellin0.0899.90979-0.060.000.0010 511.474
2006.07.07 21:24:00797Alcoasellout0.0499.90980-0.030.00-5.0410 506.40sl 99.90
2006.07.10 15:31:00800Alcoabuyin0.16101.91981-0.120.000.0010 506.285
2006.07.10 15:31:00799Alcoabuyout0.08101.91982-0.060.10-16.0810 490.24sl 101.16
2006.07.10 20:43:35802Alcoasellin0.3299.90983-0.240.000.0010 490.006
2006.07.10 20:43:35801Alcoasellout0.1699.90984-0.120.00-32.1610 457.72sl 99.90
2006.07.11 15:34:00803Alcoabuyout0.3296.03986-0.240.14123.8410 581.46tp 98.00
2006.07.11 15:34:00804Alcoabuyin0.0196.03987-0.010.000.0010 581.451
2006.07.13 15:46:25806Alcoasellin0.0294.76988-0.020.000.0010 581.432
2006.07.13 15:46:25805Alcoasellout0.0194.76989-0.01-0.06-1.2710 580.09sl 94.78
2006.07.13 21:47:07807Alcoabuyout0.0292.88991-0.020.003.7610 583.83tp 92.88
2006.07.14 15:30:00808Alcoabuyin0.0193.27992-0.010.000.0010 583.821
2006.07.14 15:56:11810Alcoasellin0.0292.01993-0.020.000.0010 583.802
2006.07.14 15:56:11809Alcoasellout0.0192.01994-0.010.00-1.2610 582.53sl 92.02
2006.07.18 19:45:39811Alcoabuyout0.0290.12996-0.020.043.7810 586.33tp 90.12
2006.07.18 20:00:00812Alcoabuyin0.0190.09997-0.010.000.0010 586.321
2006.07.19 15:31:16813Alcoasellout0.0192.01999-0.01-0.031.9210 588.20tp 91.99
2006.07.19 15:45:00814Alcoabuyin0.0191.501000-0.010.000.0010 588.191
2006.07.19 17:22:05815Alcoasellout0.0193.401002-0.010.001.9010 590.08tp 93.40
2006.07.19 17:30:00816Alcoabuyin0.0193.391003-0.010.000.0010 590.071
2006.07.20 15:33:00818Alcoasellin0.0291.981004-0.020.000.0010 590.052
2006.07.20 15:33:00817Alcoasellout0.0191.981005-0.01-0.03-1.4110 588.60sl 92.14
2006.07.20 19:45:30819Alcoabuyout0.0290.241007-0.020.003.4810 592.06tp 90.24
2006.07.20 19:45:30820Alcoabuyin0.0190.241008-0.010.000.0010 592.051
2006.07.21 16:14:00822Alcoasellin0.0288.981009-0.020.000.0010 592.032
2006.07.21 16:14:00821Alcoasellout0.0188.981010-0.01-0.03-1.2610 590.73sl 88.99
2006.07.25 21:03:33824Alcoabuyin0.0490.241011-0.030.000.0010 590.703
2006.07.25 21:03:33823Alcoabuyout0.0290.241012-0.020.04-2.5210 588.20sl 90.24
2006.07.26 15:34:26826Alcoasellin0.0888.971013-0.060.000.0010 588.144
2006.07.26 15:34:26825Alcoasellout0.0488.971014-0.03-0.11-5.0810 582.92sl 88.98
2006.07.27 15:32:35828Alcoabuyin0.1690.241015-0.120.000.0010 582.805
2006.07.27 15:32:35827Alcoabuyout0.0890.241016-0.060.03-10.1610 572.61sl 90.24
2006.07.27 19:12:42830Alcoasellin0.3288.961017-0.240.000.0010 572.376
2006.07.27 19:12:42829Alcoasellout0.1688.961018-0.120.00-20.4810 551.77sl 88.97
2006.07.31 19:07:00832Alcoabuyin0.6490.241019-0.480.000.0010 551.297
2006.07.31 19:07:00831Alcoabuyout0.3290.241020-0.240.56-40.9610 510.65sl 90.24
2006.08.01 15:43:13834Alcoasellin1.2888.951021-0.960.000.0010 509.698
2006.08.01 15:43:13833Alcoasellout0.6488.951022-0.48-1.76-82.5610 424.89sl 88.96
2006.08.02 16:14:18835Alcoabuyout1.2887.061023-0.960.56241.9210 666.41tp 87.06
2006.08.02 16:15:00836Alcoabuyin0.0187.151024-0.010.000.0010 666.401
2006.08.02 18:47:27837Alcoasellout0.0189.051026-0.010.001.9010 668.29tp 89.05
2006.08.02 19:00:00838Alcoabuyin0.0189.071027-0.010.000.0010 668.281
2006.08.08 20:25:28840Alcoasellin0.0287.821028-0.020.000.0010 668.262
2006.08.08 20:25:28839Alcoasellout0.0187.821029-0.01-0.17-1.2510 666.83sl 87.82
2006.08.09 16:05:41841Alcoabuyout0.0285.911031-0.020.013.8210 670.64tp 85.92
2006.08.09 16:15:00842Alcoabuyin0.0186.071032-0.010.000.0010 670.631
2006.08.11 19:22:07844Alcoasellin0.0284.811033-0.020.000.0010 670.612
2006.08.11 19:22:07843Alcoasellout0.0184.811034-0.01-0.06-1.2610 669.28sl 84.82
2006.08.14 16:15:39845Alcoabuyout0.0282.891036-0.020.033.8410 673.13tp 82.92
2006.08.14 16:30:00846Alcoabuyin0.0183.731037-0.010.000.0010 673.121
2006.08.16 15:31:15847Alcoasellout0.0185.631039-0.01-0.061.9010 674.95tp 85.63
2006.08.16 15:45:00848Alcoabuyin0.0186.431040-0.010.000.0010 674.941
2006.08.17 20:20:59850Alcoasellin0.0285.171041-0.020.000.0010 674.922
2006.08.17 20:20:59849Alcoasellout0.0185.171042-0.01-0.03-1.2610 673.62sl 85.18
2006.08.21 15:44:00852Alcoabuyin0.0486.491043-0.030.000.0010 673.593
2006.08.21 15:44:00851Alcoabuyout0.0286.491044-0.020.04-2.6410 670.97sl 86.43
2006.08.30 20:38:59854Alcoasellin0.0885.171045-0.060.000.0010 670.914
2006.08.30 20:38:59853Alcoasellout0.0485.171046-0.03-0.99-5.2810 664.61sl 85.17
2006.09.01 17:32:30856Alcoabuyin0.1686.491047-0.120.000.0010 664.495
2006.09.01 17:32:30855Alcoabuyout0.0886.491048-0.060.06-10.5610 653.93sl 86.49
2006.09.05 15:54:26857Alcoasellout0.1688.391050-0.12-1.3230.4010 682.89tp 88.39
2006.09.05 16:00:00858Alcoabuyin0.0188.411051-0.010.000.0010 682.881
2006.09.05 19:01:00860Alcoasellin0.0287.151052-0.020.000.0010 682.862
2006.09.05 19:01:00859Alcoasellout0.0187.151053-0.010.00-1.2610 681.59sl 87.16
2006.09.11 15:31:59861Alcoabuyout0.0285.261055-0.020.073.7810 685.42tp 85.26
2006.09.11 15:45:00862Alcoabuyin0.0184.481056-0.010.000.0010 685.411
2006.09.11 15:59:07864Alcoasellin0.0283.221057-0.020.000.0010 685.392
2006.09.11 15:59:07863Alcoasellout0.0183.221058-0.010.00-1.2610 684.12sl 83.23
2006.09.11 16:56:59865Alcoabuyout0.0281.331060-0.020.003.7810 687.88tp 81.33
2006.09.11 17:00:00866Alcoabuyin0.0181.091061-0.010.000.0010 687.871
2006.09.12 17:04:27867Alcoasellout0.0182.991063-0.01-0.031.9010 689.73tp 82.99
2006.09.12 17:15:00868Alcoabuyin0.0182.741064-0.010.000.0010 689.721
2006.09.14 15:35:13869Alcoasellout0.0184.641066-0.01-0.061.9010 691.55tp 84.64
2006.09.14 15:45:00870Alcoabuyin0.0184.181067-0.010.000.0010 691.541
2006.09.18 19:05:00871Alcoasellout0.0186.101069-0.01-0.111.9210 693.34tp 86.08
2006.09.18 19:15:30872Alcoabuyin0.0186.401070-0.010.000.0010 693.331
2006.09.18 21:08:34874Alcoasellin0.0285.141071-0.020.000.0010 693.312
2006.09.18 21:08:34873Alcoasellout0.0185.141072-0.010.00-1.2610 692.04sl 85.15
2006.09.20 18:26:38875Alcoabuyout0.0283.251074-0.020.023.7810 695.82tp 83.25
2006.09.20 18:30:00876Alcoabuyin0.0183.251075-0.010.000.0010 695.811
2006.09.25 15:39:22878Alcoasellin0.0282.001076-0.020.000.0010 695.792
2006.09.25 15:39:22877Alcoasellout0.0182.001077-0.01-0.14-1.2510 694.39sl 82.00
2006.09.25 16:38:16879Alcoabuyout0.0280.101079-0.020.003.8010 698.17tp 80.10
2006.09.25 16:45:00880Alcoabuyin0.0180.131080-0.010.000.0010 698.161
2006.09.25 20:11:59881Alcoasellout0.0182.051082-0.010.001.9210 700.07tp 82.03
2006.09.25 20:15:00882Alcoabuyin0.0182.201083-0.010.000.0010 700.061
2006.09.28 15:34:59883Alcoasellout0.0184.121085-0.01-0.091.9210 701.88tp 84.10
2006.09.28 15:45:00884Alcoabuyin0.0183.851086-0.010.000.0010 701.871
2006.10.03 15:31:00886Alcoasellin0.0282.561087-0.020.000.0010 701.852
2006.10.03 15:31:00885Alcoasellout0.0182.561088-0.01-0.14-1.2910 700.41sl 82.60
2006.10.04 16:57:59887Alcoabuyout0.0280.701090-0.020.013.7210 704.12tp 80.70
2006.10.04 17:00:00888Alcoabuyin0.0180.641091-0.010.000.0010 704.111
2006.10.05 19:21:59889Alcoasellout0.0182.561093-0.01-0.031.9210 705.99tp 82.54
2006.10.05 19:30:00890Alcoabuyin0.0182.561094-0.010.000.0010 705.981
2006.10.09 15:44:38891Alcoasellout0.0184.461096-0.01-0.111.9010 707.76tp 84.46
2006.10.09 15:45:00892Alcoabuyin0.0184.511097-0.010.000.0010 707.751
2006.10.09 21:24:59894Alcoasellin0.0283.251098-0.020.000.0010 707.732
2006.10.09 21:24:59893Alcoasellout0.0183.251099-0.010.00-1.2610 706.46sl 83.26
2006.10.10 15:32:00896Alcoabuyin0.0484.751100-0.030.000.0010 706.433
2006.10.10 15:32:00895Alcoabuyout0.0284.751101-0.020.01-3.0010 703.42sl 84.51
2006.10.11 15:31:00898Alcoasellin0.0879.801102-0.060.000.0010 703.364
2006.10.11 15:31:00897Alcoasellout0.0479.801103-0.03-0.11-19.8010 683.42sl 83.25
2006.10.11 15:31:01899Alcoabuyout0.0879.791105-0.060.000.0810 683.44tp 81.35
2006.10.11 15:45:00900Alcoabuyin0.0179.711106-0.010.000.0010 683.431
2006.10.16 18:32:03901Alcoasellout0.0181.611108-0.01-0.141.9010 685.18tp 81.61
2006.10.16 18:45:00902Alcoabuyin0.0181.601109-0.010.000.0010 685.171
2006.10.24 18:15:04903Alcoasellout0.0183.511111-0.01-0.231.9110 686.84tp 83.50
2006.10.24 18:30:00904Alcoabuyin0.0183.671112-0.010.000.0010 686.831
2006.10.26 17:17:59906Alcoasellin0.0282.411113-0.020.000.0010 686.812
2006.10.26 17:17:59905Alcoasellout0.0182.411114-0.01-0.06-1.2610 685.48sl 82.42
2006.10.27 16:10:35908Alcoabuyin0.0483.671115-0.030.000.0010 685.453
2006.10.27 16:10:35907Alcoabuyout0.0283.671116-0.020.01-2.5210 682.92sl 83.67
2006.10.27 18:16:12909Alcoasellout0.0485.581118-0.030.007.6410 690.53tp 85.57
2006.10.27 18:30:00910Alcoabuyin0.0185.441119-0.010.000.0010 690.521
2006.10.30 16:53:00912Alcoasellin0.0284.181120-0.020.000.0010 690.502
2006.10.30 16:53:00911Alcoasellout0.0184.181121-0.01-0.08-1.2610 689.15sl 84.19
2006.10.31 16:36:08914Alcoabuyin0.0485.441122-0.030.000.0010 689.123
2006.10.31 16:36:08913Alcoabuyout0.0285.441123-0.020.01-2.5210 686.59sl 85.44
2006.11.01 19:29:15916Alcoasellin0.0884.181124-0.060.000.0010 686.534
2006.11.01 19:29:15915Alcoasellout0.0484.181125-0.03-0.11-5.0410 681.35sl 84.18
2006.11.02 16:34:13918Alcoabuyin0.1685.441126-0.120.000.0010 681.235
2006.11.02 16:34:13917Alcoabuyout0.0885.441127-0.060.03-10.0810 671.12sl 85.44
2006.11.07 18:06:37919Alcoasellout0.1687.341129-0.12-2.2030.4010 699.20tp 87.34
2006.11.07 18:15:00920Alcoabuyin0.0187.211130-0.010.000.0010 699.191
2006.11.08 15:34:00922Alcoasellin0.0285.951131-0.020.000.0010 699.172
2006.11.08 15:34:00921Alcoasellout0.0185.951132-0.01-0.03-1.2610 697.87sl 85.96
2006.11.09 18:30:12924Alcoabuyin0.0487.211133-0.030.000.0010 697.843
2006.11.09 18:30:12923Alcoabuyout0.0287.211134-0.020.01-2.5210 695.31sl 87.21
2006.11.10 17:05:59926Alcoasellin0.0885.951135-0.060.000.0010 695.254
2006.11.10 17:05:59925Alcoasellout0.0485.951136-0.03-0.11-5.0410 690.07sl 85.95
2006.11.14 18:10:27927Alcoabuyout0.0884.051138-0.060.1315.2010 705.34tp 84.05
2006.11.14 18:15:30928Alcoabuyin0.0184.181139-0.010.000.0010 705.331
2006.11.15 20:14:27929Alcoasellout0.0186.081141-0.01-0.031.9010 707.19tp 86.08
2006.11.15 20:15:00930Alcoabuyin0.0186.101142-0.010.000.0010 707.181
2006.11.16 20:37:30932Alcoasellin0.0284.851143-0.020.000.0010 707.162
2006.11.16 20:37:30931Alcoasellout0.0184.851144-0.01-0.03-1.2510 705.87sl 84.85
2006.11.20 15:32:31934Alcoabuyin0.0486.121145-0.030.000.0010 705.843
2006.11.20 15:32:31933Alcoabuyout0.0286.121146-0.020.04-2.5410 703.32sl 86.10
2006.11.21 20:38:01935Alcoasellout0.0488.021148-0.03-0.117.6010 710.78tp 88.00
2006.11.21 20:45:00936Alcoabuyin0.0187.931149-0.010.000.0010 710.771
2006.11.22 15:53:27937Alcoasellout0.0189.851151-0.01-0.031.9210 712.65tp 89.83
2006.11.22 16:00:00938Alcoabuyin0.0190.271152-0.010.000.0010 712.641
2006.11.24 18:58:17939Alcoasellout0.0192.181154-0.01-0.031.9110 714.51tp 92.17
2006.11.24 19:00:00940Alcoabuyin0.0192.041155-0.010.000.0010 714.501
2006.11.27 15:43:56942Alcoasellin0.0290.791156-0.020.000.0010 714.482
2006.11.27 15:43:56941Alcoasellout0.0190.791157-0.01-0.11-1.2510 713.11sl 90.79
2006.11.29 16:11:36944Alcoabuyin0.0492.041158-0.030.000.0010 713.083
2006.11.29 16:11:36943Alcoabuyout0.0292.041159-0.020.02-2.5010 710.58sl 92.04
2006.12.12 16:58:00946Alcoasellin0.0890.781160-0.060.000.0010 710.524
2006.12.12 16:58:00945Alcoasellout0.0490.781161-0.03-1.43-5.0410 704.02sl 90.79
2006.12.12 20:24:39948Alcoabuyin0.1692.071162-0.120.000.0010 703.905
2006.12.12 20:24:39947Alcoabuyout0.0892.071163-0.060.00-10.3210 693.52sl 92.04
2006.12.13 18:37:38950Alcoasellin0.3290.781164-0.240.000.0010 693.286
2006.12.13 18:37:38949Alcoasellout0.1690.781165-0.12-0.44-20.6410 672.08sl 90.78
2006.12.14 15:33:34952Alcoabuyin0.6492.071166-0.480.000.0010 671.607
2006.12.14 15:33:34951Alcoabuyout0.3292.071167-0.240.14-41.2810 630.22sl 92.07
2006.12.20 15:58:59954Alcoasellin1.2890.751168-0.960.000.0010 629.268
2006.12.20 15:58:59953Alcoasellout0.6490.751169-0.48-10.55-84.4810 533.75sl 90.78
2006.12.21 17:28:10955Alcoabuyout1.2888.861170-0.960.56241.9210 775.27tp 88.88
2006.12.21 17:32:00956Alcoabuyin0.0188.891171-0.010.000.0010 775.261
2006.12.21 18:18:02958Alcoasellin0.0287.631172-0.020.000.0010 775.242
2006.12.21 18:18:02957Alcoasellout0.0187.631173-0.010.00-1.2610 773.97sl 87.64
2006.12.26 15:40:35960Alcoabuyin0.0488.901174-0.030.000.0010 773.943
2006.12.26 15:40:35959Alcoabuyout0.0288.901175-0.020.04-2.5410 771.42sl 88.89
2007.01.03 21:19:41962Alcoasellin0.0887.621176-0.060.000.0010 771.364
2007.01.03 21:19:41961Alcoasellout0.0487.621177-0.03-0.88-5.1210 765.33sl 87.63
2007.01.05 17:29:27963Alcoabuyout0.0885.731179-0.060.1015.1210 780.49tp 85.73
2007.01.05 17:30:00964Alcoabuyin0.0185.651180-0.010.000.0010 780.481
2007.01.09 15:55:59966Alcoasellin0.0284.391181-0.020.000.0010 780.462
2007.01.09 15:55:59965Alcoasellout0.0184.391182-0.01-0.11-1.2610 779.08sl 84.40
2007.01.09 18:56:42968Alcoabuyin0.0485.651183-0.030.000.0010 779.053
2007.01.09 18:56:42967Alcoabuyout0.0285.651184-0.020.00-2.5210 776.51sl 85.65
2007.01.10 15:30:00969Alcoasellout0.0488.681186-0.03-0.1112.1210 788.49tp 87.55
2007.01.10 15:30:00970Alcoabuyin0.0188.681187-0.010.000.0010 788.481
2007.01.10 20:34:59971Alcoasellout0.0190.601189-0.010.001.9210 790.39tp 90.58
2007.01.10 20:45:00972Alcoabuyin0.0190.631190-0.010.000.0010 790.381
2007.01.12 17:44:00973Alcoasellout0.0192.551192-0.01-0.061.9210 792.23tp 92.53
2007.01.12 17:45:00974Alcoabuyin0.0192.581193-0.010.000.0010 792.221
2007.01.16 16:58:12976Alcoasellin0.0291.331194-0.020.000.0010 792.202
2007.01.16 16:58:12975Alcoasellout0.0191.331195-0.01-0.08-1.2510 790.86sl 91.33
2007.01.18 15:35:37978Alcoabuyin0.0492.581196-0.030.000.0010 790.833
2007.01.18 15:35:37977Alcoabuyout0.0292.581197-0.020.03-2.5010 788.34sl 92.58
2007.01.18 19:18:00980Alcoasellin0.0891.321198-0.060.000.0010 788.284
2007.01.18 19:18:00979Alcoasellout0.0491.321199-0.030.00-5.0410 783.21sl 91.33
2007.01.19 17:10:59982Alcoabuyin0.1692.581200-0.120.000.0010 783.095
2007.01.19 17:10:59981Alcoabuyout0.0892.581201-0.060.03-10.0810 772.98sl 92.58
2007.01.19 18:59:18983Alcoasellout0.1694.481203-0.120.0030.4010 803.26tp 94.48
2007.01.19 19:00:00984Alcoabuyin0.0194.531204-0.010.000.0010 803.251
2007.01.22 19:09:12986Alcoasellin0.0293.281205-0.020.000.0010 803.232
2007.01.22 19:09:12985Alcoasellout0.0193.281206-0.01-0.08-1.2510 801.89sl 93.28
2007.01.23 15:58:34988Alcoabuyin0.0494.531207-0.030.000.0010 801.863
2007.01.23 15:58:34987Alcoabuyout0.0294.531208-0.020.01-2.5010 799.35sl 94.53
2007.01.26 18:20:34989Alcoasellout0.0496.451210-0.03-0.337.6810 806.67tp 96.43
2007.01.26 18:30:00990Alcoabuyin0.0196.751211-0.010.000.0010 806.661
2007.01.29 15:35:05992Alcoasellin0.0295.501212-0.020.000.0010 806.642
2007.01.29 15:35:05991Alcoasellout0.0195.501213-0.01-0.08-1.2510 805.30sl 95.50
2007.01.30 15:31:27994Alcoabuyin0.0496.761214-0.030.000.0010 805.273
2007.01.30 15:31:27993Alcoabuyout0.0296.761215-0.020.01-2.5210 802.74sl 96.75
2007.02.01 18:48:28995Alcoasellout0.0498.651217-0.03-0.227.5610 810.05tp 98.65
2007.02.01 19:00:30996Alcoabuyin0.0198.551218-0.010.000.0010 810.041
2007.02.02 15:36:43998Alcoasellin0.0297.301219-0.020.000.0010 810.022
2007.02.02 15:36:43997Alcoasellout0.0197.301220-0.01-0.03-1.2510 808.73sl 97.30
2007.02.05 15:53:001000Alcoabuyin0.0498.551221-0.030.000.0010 808.703
2007.02.05 15:53:00999Alcoabuyout0.0298.551222-0.020.03-2.5010 806.21sl 98.55
2007.02.05 19:30:001002Alcoasellin0.0897.291223-0.060.000.0010 806.154
2007.02.05 19:30:001001Alcoasellout0.0497.291224-0.030.00-5.0410 801.08sl 97.30
2007.02.06 15:30:351004Alcoabuyin0.1698.551225-0.120.000.0010 800.965
2007.02.06 15:30:351003Alcoabuyout0.0898.551226-0.060.03-10.0810 790.85sl 98.55
2007.02.07 18:57:421006Alcoasellin0.3297.281227-0.240.000.0010 790.616
2007.02.07 18:57:421005Alcoasellout0.1697.281228-0.12-0.44-20.3210 769.73sl 97.29
2007.02.09 15:32:251008Alcoabuyin0.6498.561229-0.480.000.0010 769.257
2007.02.09 15:32:251007Alcoabuyout0.3298.561230-0.240.28-40.9610 728.33sl 98.55
2007.02.13 15:30:001009Alcoasellout0.64104.701232-0.48-7.03392.9611 113.78tp 100.45
2007.02.13 15:30:001010Alcoabuyin0.01104.701233-0.010.000.0011 113.771
2007.02.13 15:40:351011Alcoasellout0.01106.621235-0.010.001.9211 115.68tp 106.60
2007.02.13 15:45:001012Alcoabuyin0.01107.191236-0.010.000.0011 115.671
2007.02.13 16:35:351014Alcoasellin0.02105.931237-0.020.000.0011 115.652
2007.02.13 16:35:351013Alcoasellout0.01105.931238-0.010.00-1.2611 114.38sl 105.94
2007.02.13 18:30:591015Alcoabuyout0.02104.011240-0.020.003.8411 118.20tp 104.04
2007.02.13 18:45:001016Alcoabuyin0.01104.101241-0.010.000.0011 118.191
2007.02.15 15:42:591018Alcoasellin0.02102.841242-0.020.000.0011 118.172
2007.02.15 15:42:591017Alcoasellout0.01102.841243-0.01-0.06-1.2611 116.84sl 102.85
2007.02.15 17:49:351020Alcoabuyin0.04104.101244-0.030.000.0011 116.813
2007.02.15 17:49:351019Alcoabuyout0.02104.101245-0.020.00-2.5211 114.27sl 104.10
2007.02.20 15:38:141022Alcoasellin0.08102.841246-0.060.000.0011 114.214
2007.02.20 15:38:141021Alcoasellout0.04102.841247-0.03-0.44-5.0411 108.70sl 102.84
2007.02.20 17:55:381024Alcoabuyin0.16104.111248-0.120.000.0011 108.585
2007.02.20 17:55:381023Alcoabuyout0.08104.111249-0.060.00-10.1611 098.36sl 104.10
2007.02.22 15:41:331025Alcoasellout0.16106.001251-0.12-1.3230.2411 127.16tp 106.00
2007.02.22 15:45:001026Alcoabuyin0.01105.781252-0.010.000.0011 127.151
2007.02.22 17:19:591028Alcoasellin0.02104.521253-0.020.000.0011 127.132
2007.02.22 17:19:591027Alcoasellout0.01104.521254-0.010.00-1.2611 125.86sl 104.53
2007.02.26 15:57:331030Alcoabuyin0.04105.781255-0.030.000.0011 125.833
2007.02.26 15:57:331029Alcoabuyout0.02105.781256-0.020.04-2.5211 123.33sl 105.78
2007.02.27 15:30:301032Alcoasellin0.08103.411257-0.060.000.0011 123.274
2007.02.27 15:30:301031Alcoasellout0.04103.411258-0.03-0.11-9.4811 113.65sl 104.52
2007.02.27 15:31:351033Alcoabuyout0.08102.621260-0.060.006.3211 119.91tp 102.62
2007.02.27 15:45:001034Alcoabuyin0.01101.821261-0.010.000.0011 119.901
2007.02.27 16:09:041035Alcoasellout0.01103.731263-0.010.001.9111 121.80tp 103.72
2007.02.27 16:15:001036Alcoabuyin0.01103.201264-0.010.000.0011 121.791
2007.02.27 20:01:381038Alcoasellin0.02101.951265-0.020.000.0011 121.772
2007.02.27 20:01:381037Alcoasellout0.01101.951266-0.010.00-1.2511 120.51sl 101.95
2007.02.27 20:53:591039Alcoabuyout0.02100.021268-0.020.003.8611 124.35tp 100.05
2007.02.27 21:00:001040Alcoabuyin0.0199.691269-0.010.000.0011 124.341
2007.02.27 21:20:371041Alcoasellout0.01101.611271-0.010.001.9211 126.25tp 101.59
2007.02.27 21:30:001042Alcoabuyin0.01101.791272-0.010.000.0011 126.241
2007.02.28 15:30:301044Alcoasellin0.0299.751273-0.020.000.0011 126.222
2007.02.28 15:30:301043Alcoasellout0.0199.751274-0.01-0.03-2.0411 124.14sl 100.54
2007.02.28 15:45:341045Alcoabuyout0.0298.641276-0.020.002.2211 126.34tp 98.64
2007.02.28 16:00:001046Alcoabuyin0.0199.901277-0.010.000.0011 126.331
2007.02.28 16:41:371047Alcoasellout0.01101.821279-0.010.001.9211 128.24tp 101.80
2007.02.28 16:45:001048Alcoabuyin0.01101.761280-0.010.000.0011 128.231
2007.02.28 17:06:281050Alcoasellin0.02100.491281-0.020.000.0011 128.212
2007.02.28 17:06:281049Alcoasellout0.01100.491282-0.010.00-1.2711 126.93sl 100.51
2007.02.28 19:55:421051Alcoabuyout0.0298.611284-0.020.003.7611 130.67tp 98.61
2007.02.28 20:00:001052Alcoabuyin0.0198.731285-0.010.000.0011 130.661
2007.02.28 21:11:591053Alcoasellout0.01100.651287-0.010.001.9211 132.57tp 100.63
2007.02.28 21:15:001054Alcoabuyin0.01100.711288-0.010.000.0011 132.561
2007.03.01 15:31:001056Alcoasellin0.0298.131289-0.020.000.0011 132.542
2007.03.01 15:31:001055Alcoasellout0.0198.131290-0.01-0.03-2.5811 129.92sl 99.46
2007.03.01 15:34:411057Alcoabuyout0.0297.561292-0.020.001.1411 131.04tp 97.56
2007.03.01 15:45:001058Alcoabuyin0.0197.321293-0.010.000.0011 131.031
2007.03.01 16:53:361059Alcoasellout0.0199.241295-0.010.001.9211 132.94tp 99.22
2007.03.01 17:00:001060Alcoabuyin0.0199.241296-0.010.000.0011 132.931
2007.03.01 19:04:261061Alcoasellout0.01101.141298-0.010.001.9011 134.82tp 101.14
2007.03.01 19:15:001062Alcoabuyin0.01101.581299-0.010.000.0011 134.811
2007.03.01 20:41:001064Alcoasellin0.02100.321300-0.020.000.0011 134.792
2007.03.01 20:41:001063Alcoasellout0.01100.321301-0.010.00-1.2611 133.52sl 100.33
2007.03.02 17:22:381065Alcoabuyout0.0298.431303-0.020.013.7811 137.29tp 98.43
2007.03.02 17:30:001066Alcoabuyin0.0198.521304-0.010.000.0011 137.281
2007.03.05 15:30:001068Alcoasellin0.0296.481305-0.020.000.0011 137.262
2007.03.05 15:30:001067Alcoasellout0.0196.481306-0.01-0.08-2.0411 135.13sl 97.27
2007.03.05 15:33:271069Alcoabuyout0.0295.361308-0.020.002.2411 137.35tp 95.37
2007.03.05 15:45:001070Alcoabuyin0.0196.091309-0.010.000.0011 137.341
2007.03.05 21:46:041072Alcoasellin0.0294.841310-0.020.000.0011 137.322
2007.03.05 21:46:041071Alcoasellout0.0194.841311-0.010.00-1.2511 136.06sl 94.84
2007.03.06 15:30:001073Alcoabuyout0.0296.841312-0.020.01-4.0011 132.05sl 96.09
2007.03.06 15:30:001074Alcoabuyin0.0196.841313-0.010.000.0011 132.041
2007.03.07 16:39:031075Alcoasellout0.0198.751315-0.01-0.031.9111 133.91tp 98.74
2007.03.07 16:45:001076Alcoabuyin0.0198.371316-0.010.000.0011 133.901
2007.03.08 16:50:331078Alcoasellin0.0297.111317-0.020.000.0011 133.882
2007.03.08 16:50:331077Alcoasellout0.0197.111318-0.01-0.03-1.2611 132.58sl 97.12
2007.03.09 15:31:001080Alcoabuyin0.0498.941319-0.030.000.0011 132.553
2007.03.09 15:31:001079Alcoabuyout0.0298.941320-0.020.01-3.6611 128.88sl 98.37
2007.03.12 15:22:391081Alcoasellout0.04100.291322-0.03-0.335.4011 133.92tp 100.27
2007.03.12 15:30:001082Alcoabuyin0.0199.751323-0.010.000.0011 133.911
2007.03.13 19:58:041084Alcoasellin0.0298.461324-0.020.000.0011 133.892
2007.03.13 19:58:041083Alcoasellout0.0198.461325-0.01-0.03-1.2911 132.56sl 98.50
2007.03.14 15:18:591086Alcoabuyin0.0499.751326-0.030.000.0011 132.533
2007.03.14 15:18:591085Alcoabuyout0.0299.751327-0.020.01-2.5811 129.94sl 99.75
2007.03.14 17:13:001088Alcoasellin0.0898.461328-0.060.000.0011 129.884
2007.03.14 17:13:001087Alcoasellout0.0498.461329-0.030.00-5.1611 124.69sl 98.46
2007.03.14 19:38:591090Alcoabuyin0.1699.751330-0.120.000.0011 124.575
2007.03.14 19:38:591089Alcoabuyout0.0899.751331-0.060.00-10.3211 114.19sl 99.75
2007.03.15 14:45:221091Alcoasellout0.16101.661333-0.12-0.4430.5611 144.19tp 101.65
2007.03.15 15:00:001092Alcoabuyin0.01102.781334-0.010.000.0011 144.181
2007.03.15 20:29:311094Alcoasellin0.02101.521335-0.020.000.0011 144.162
2007.03.15 20:29:311093Alcoasellout0.01101.521336-0.010.00-1.2611 142.89sl 101.53
2007.03.27 16:17:591096Alcoabuyin0.04102.781337-0.030.000.0011 142.863
2007.03.27 16:17:591095Alcoabuyout0.02102.781338-0.020.12-2.5211 140.44sl 102.78
2007.03.27 18:25:001098Alcoasellin0.08101.521339-0.060.000.0011 140.384
2007.03.27 18:25:001097Alcoasellout0.04101.521340-0.030.00-5.0411 135.31sl 101.52
2007.04.03 15:38:221100Alcoabuyin0.16102.791341-0.120.000.0011 135.195
2007.04.03 15:38:221099Alcoabuyout0.08102.791342-0.060.22-10.1611 125.19sl 102.78
2007.04.05 17:03:311101Alcoasellout0.16104.701344-0.12-0.8830.5611 154.75tp 104.68
2007.04.05 17:16:301102Alcoabuyin0.01104.611345-0.010.000.0011 154.741
2007.04.11 15:30:001103Alcoasellout0.01107.011347-0.01-0.172.4011 156.96tp 106.51
2007.04.11 15:30:001104Alcoabuyin0.01107.011348-0.010.000.0011 156.951
2007.04.11 15:41:051106Alcoasellin0.02105.761349-0.020.000.0011 156.932
2007.04.11 15:41:051105Alcoasellout0.01105.761350-0.010.00-1.2511 155.67sl 105.76
2007.04.17 16:11:361107Alcoabuyout0.02103.851352-0.020.063.8211 159.53tp 103.86
2007.04.17 16:15:001108Alcoabuyin0.01103.861353-0.010.000.0011 159.521
2007.04.19 15:30:001110Alcoasellin0.02102.601354-0.020.000.0011 159.502
2007.04.19 15:30:001109Alcoasellout0.01102.601355-0.01-0.06-1.2611 158.17sl 102.61
2007.04.20 15:31:001112Alcoabuyin0.04103.951356-0.030.000.0011 158.143
2007.04.20 15:31:001111Alcoabuyout0.02103.951357-0.020.01-2.7011 155.43sl 103.86
2007.04.20 17:59:381114Alcoasellin0.08102.601358-0.060.000.0011 155.374
2007.04.20 17:59:381113Alcoasellout0.04102.601359-0.030.00-5.4011 149.94sl 102.60
2007.04.23 15:45:391116Alcoabuyin0.16103.951360-0.120.000.0011 149.825
2007.04.23 15:45:391115Alcoabuyout0.08103.951361-0.060.10-10.8011 139.06sl 103.95
2007.04.23 19:46:001118Alcoasellin0.32102.601362-0.240.000.0011 138.826
2007.04.23 19:46:001117Alcoasellout0.16102.601363-0.120.00-21.6011 117.10sl 102.60
2007.04.25 15:31:001120Alcoabuyin0.64107.251364-0.480.000.0011 116.627
2007.04.25 15:31:001119Alcoabuyout0.32107.251365-0.240.28-148.8010 967.86sl 103.95
2007.04.25 15:31:001121Alcoasellout0.64107.231367-0.480.00-1.2810 966.10tp 105.85
2007.04.25 15:45:001122Alcoabuyin0.01106.951368-0.010.000.0010 966.091
2007.04.25 16:07:541123Alcoasellout0.01108.851370-0.010.001.9010 967.98tp 108.85
2007.04.25 16:15:001124Alcoabuyin0.01109.261371-0.010.000.0010 967.971
2007.04.25 16:59:591126Alcoasellin0.02108.001372-0.020.000.0010 967.952
2007.04.25 16:59:591125Alcoasellout0.01108.001373-0.010.00-1.2610 966.68sl 108.01
2007.05.01 15:58:421127Alcoabuyout0.02106.111375-0.020.063.7810 970.50tp 106.11
2007.05.01 16:00:001128Alcoabuyin0.01106.201376-0.010.000.0010 970.491
2007.05.01 16:20:001130Alcoasellin0.02104.941377-0.020.000.0010 970.472
2007.05.01 16:20:001129Alcoasellout0.01104.941378-0.010.00-1.2610 969.20sl 104.95
2007.05.04 16:01:341132Alcoabuyin0.04106.201379-0.030.000.0010 969.173
2007.05.04 16:01:341131Alcoabuyout0.02106.201380-0.020.03-2.5210 966.66sl 106.20
2007.05.07 15:30:001133Alcoasellout0.04111.451382-0.03-0.3321.0010 987.30tp 108.10
2007.05.07 15:30:001134Alcoabuyin0.01111.451383-0.010.000.0010 987.291
2007.05.07 15:43:231135Alcoasellout0.01113.361385-0.010.001.9110 989.19tp 113.35
2007.05.07 15:45:001136Alcoabuyin0.01114.931386-0.010.000.0010 989.181
2007.05.07 15:49:161138Alcoasellin0.02113.681387-0.020.000.0010 989.162
2007.05.07 15:49:161137Alcoasellout0.01113.681388-0.010.00-1.2510 987.90sl 113.68
2007.05.07 20:14:351140Alcoabuyin0.04114.931389-0.030.000.0010 987.873
2007.05.07 20:14:351139Alcoabuyout0.02114.931390-0.020.00-2.5010 985.35sl 114.93
2007.05.08 20:27:191141Alcoasellout0.04116.841392-0.03-0.117.6410 992.85tp 116.83
2007.05.08 20:30:001142Alcoabuyin0.01117.571393-0.010.000.0010 992.841
2007.05.08 20:49:371143Alcoasellout0.01119.471395-0.010.001.9010 994.73tp 119.47
2007.05.08 21:00:001144Alcoabuyin0.01118.921396-0.010.000.0010 994.721
2007.05.09 15:30:001146Alcoasellin0.02116.401397-0.020.000.0010 994.702
2007.05.09 15:30:001145Alcoasellout0.01116.401398-0.01-0.03-2.5210 992.14sl 117.67
2007.05.09 20:15:371147Alcoabuyout0.02115.771400-0.020.001.2610 993.38tp 115.77
2007.05.09 20:30:001148Alcoabuyin0.01116.071401-0.010.000.0010 993.371
2007.05.10 15:30:001150Alcoasellin0.02114.571402-0.020.000.0010 993.352
2007.05.10 15:30:001149Alcoasellout0.01114.571403-0.01-0.03-1.5010 991.81sl 114.82
2007.05.10 18:07:041151Alcoabuyout0.02112.901405-0.020.003.3410 995.13tp 112.92
2007.05.10 18:15:001152Alcoabuyin0.01113.311406-0.010.000.0010 995.121
2007.05.11 18:01:331153Alcoasellout0.01115.211408-0.01-0.031.9010 996.98tp 115.21
2007.05.11 18:15:001154Alcoabuyin0.01114.721409-0.010.000.0010 996.971
2007.05.15 16:49:041155Alcoasellout0.01116.621411-0.01-0.111.9010 998.75tp 116.62
2007.05.15 17:00:001156Alcoabuyin0.01116.701412-0.010.000.0010 998.741
2007.05.18 16:40:091157Alcoasellout0.01118.601414-0.01-0.091.9011 000.54tp 118.60
2007.05.18 16:45:001158Alcoabuyin0.01118.531415-0.010.000.0011 000.531
2007.05.21 16:40:381160Alcoasellin0.02117.271416-0.020.000.0011 000.512
2007.05.21 16:40:381159Alcoasellout0.01117.271417-0.01-0.08-1.2610 999.16sl 117.28
2007.05.21 20:51:591162Alcoabuyin0.04118.531418-0.030.000.0010 999.133
2007.05.21 20:51:591161Alcoabuyout0.02118.531419-0.020.00-2.5210 996.59sl 118.53
2007.05.21 21:26:131164Alcoasellin0.08117.271420-0.060.000.0010 996.534
2007.05.21 21:26:131163Alcoasellout0.04117.271421-0.030.00-5.0410 991.46sl 117.27
2007.05.22 16:06:251166Alcoabuyin0.16118.541422-0.120.000.0010 991.345
2007.05.22 16:06:251165Alcoabuyout0.08118.541423-0.060.03-10.1610 981.15sl 118.53
2007.05.22 17:55:001168Alcoasellin0.32117.271424-0.240.000.0010 980.916
2007.05.22 17:55:001167Alcoasellout0.16117.271425-0.120.00-20.3210 960.47sl 117.27
2007.05.23 15:32:001170Alcoabuyin0.64119.941426-0.480.000.0010 959.997
2007.05.23 15:32:001169Alcoabuyout0.32119.941427-0.240.14-85.4410 874.45sl 118.54
2007.05.23 15:32:321171Alcoasellout0.64120.451429-0.480.0032.6410 906.61tp 120.44
2007.05.23 15:45:001172Alcoabuyin0.01120.091430-0.010.000.0010 906.601
2007.05.23 16:07:341173Alcoasellout0.01122.011432-0.010.001.9210 908.51tp 121.99
2007.05.23 16:15:001174Alcoabuyin0.01121.981433-0.010.000.0010 908.501
2007.05.23 19:38:381176Alcoasellin0.02120.721434-0.020.000.0010 908.482
2007.05.23 19:38:381175Alcoasellout0.01120.721435-0.010.00-1.2610 907.21sl 120.73
2007.05.24 15:49:341178Alcoabuyin0.04121.981436-0.030.000.0010 907.183
2007.05.24 15:49:341177Alcoabuyout0.02121.981437-0.020.01-2.5210 904.65sl 121.98
2007.05.24 17:46:251180Alcoasellin0.08120.711438-0.060.000.0010 904.594
2007.05.24 17:46:251179Alcoasellout0.04120.711439-0.030.00-5.0810 899.48sl 120.72
2007.05.25 21:08:151182Alcoabuyin0.16121.991440-0.120.000.0010 899.365
2007.05.25 21:08:151181Alcoabuyout0.08121.991441-0.060.03-10.2410 889.09sl 121.98
2007.05.29 18:20:321184Alcoasellin0.32120.691442-0.240.000.0010 888.856
2007.05.29 18:20:321183Alcoasellout0.16120.691443-0.12-1.32-20.8010 866.61sl 120.71
2007.05.30 16:13:311186Alcoabuyin0.64121.991444-0.480.000.0010 866.137
2007.05.30 16:13:311185Alcoabuyout0.32121.991445-0.240.28-41.6010 824.57sl 121.99
2007.05.31 16:02:101187Alcoasellout0.64123.891447-0.48-1.76121.6010 943.93tp 123.89
2007.05.31 16:15:001188Alcoabuyin0.01123.781448-0.010.000.0010 943.921
2007.06.05 15:30:001190Alcoasellin0.02121.471449-0.020.000.0010 943.902
2007.06.05 15:30:001189Alcoasellout0.01121.471450-0.01-0.14-2.3110 941.44sl 122.53
2007.06.05 19:34:381191Alcoabuyout0.02120.621452-0.020.001.7010 943.12tp 120.63
2007.06.05 19:45:001192Alcoabuyin0.01120.691453-0.010.000.0010 943.111
2007.06.06 19:20:091194Alcoasellin0.02119.441454-0.020.000.0010 943.092
2007.06.06 19:20:091193Alcoasellout0.01119.441455-0.01-0.03-1.2510 941.80sl 119.44
2007.06.07 19:30:151195Alcoabuyout0.02117.531457-0.020.013.8210 945.61tp 117.54
2007.06.07 19:45:001196Alcoabuyin0.01116.881458-0.010.000.0010 945.601
2007.06.08 16:48:381197Alcoasellout0.01118.801460-0.01-0.031.9210 947.48tp 118.78
2007.06.08 17:00:001198Alcoabuyin0.01118.921461-0.010.000.0010 947.471
2007.06.11 21:44:391200Alcoasellin0.02117.671462-0.020.000.0010 947.452
2007.06.11 21:44:391199Alcoasellout0.01117.671463-0.01-0.08-1.2510 946.11sl 117.67
2007.06.12 18:17:391202Alcoabuyin0.04118.931464-0.030.000.0010 946.083
2007.06.12 18:17:391201Alcoabuyout0.02118.931465-0.020.01-2.5210 943.55sl 118.92
2007.06.13 15:33:591203Alcoasellout0.04120.841467-0.03-0.117.6410 951.05tp 120.82
2007.06.13 15:45:001204Alcoabuyin0.01119.491468-0.010.000.0010 951.041
2007.06.13 20:58:331205Alcoasellout0.01121.391470-0.010.001.9010 952.93tp 121.39
2007.06.13 21:00:001206Alcoabuyin0.01121.411471-0.010.000.0010 952.921
2007.06.14 15:55:371207Alcoasellout0.01123.311473-0.01-0.031.9010 954.78tp 123.31
2007.06.14 16:00:001208Alcoabuyin0.01123.391474-0.010.000.0010 954.771
2007.06.18 15:30:001209Alcoasellout0.01125.971476-0.01-0.112.5810 957.23tp 125.29
2007.06.18 15:30:001210Alcoabuyin0.01125.971477-0.010.000.0010 957.221
2007.06.18 15:34:121211Alcoasellout0.01127.881479-0.010.001.9110 959.12tp 127.87
2007.06.18 15:45:001212Alcoabuyin0.01127.261480-0.010.000.0010 959.111
2007.06.18 21:19:041214Alcoasellin0.02126.011481-0.020.000.0010 959.092
2007.06.18 21:19:041213Alcoasellout0.01126.011482-0.010.00-1.2510 957.83sl 126.01
2007.06.20 15:32:001215Alcoabuyout0.02122.971484-0.020.026.0810 963.91tp 124.11
2007.06.20 15:32:001216Alcoabuyin0.01122.971485-0.010.000.0010 963.901
2007.06.20 21:38:281218Alcoasellin0.02121.721486-0.020.000.0010 963.882
2007.06.20 21:38:281217Alcoasellout0.01121.721487-0.010.00-1.2510 962.62sl 121.72
2007.06.21 15:43:361219Alcoabuyout0.02119.821489-0.020.013.8010 966.41tp 119.82
2007.06.21 15:45:001220Alcoabuyin0.01119.881490-0.010.000.0010 966.401
2007.06.22 16:20:251221Alcoasellout0.01121.781492-0.01-0.031.9010 968.26tp 121.78
2007.06.22 16:30:001222Alcoabuyin0.01120.901493-0.010.000.0010 968.251
2007.06.25 15:34:181224Alcoasellin0.02119.651494-0.020.000.0010 968.232
2007.06.25 15:34:181223Alcoasellout0.01119.651495-0.01-0.08-1.2510 966.89sl 119.65
2007.06.25 16:01:131225Alcoabuyout0.02117.751497-0.020.003.8010 970.67tp 117.75
2007.06.25 16:15:001226Alcoabuyin0.01118.471498-0.010.000.0010 970.661
2007.06.26 16:00:391228Alcoasellin0.02117.211499-0.020.000.0010 970.642
2007.06.26 16:00:391227Alcoasellout0.01117.211500-0.01-0.03-1.2610 969.34sl 117.22
2007.06.27 15:32:001229Alcoabuyout0.02114.961502-0.020.014.5010 973.83tp 115.32
2007.06.27 15:32:001230Alcoabuyin0.01114.961503-0.010.000.0010 973.821
2007.06.27 15:50:301232Alcoasellin0.02113.701504-0.020.000.0010 973.802
2007.06.27 15:50:301231Alcoasellout0.01113.701505-0.010.00-1.2610 972.53sl 113.71
2007.06.27 16:32:231234Alcoabuyin0.04114.971506-0.030.000.0010 972.503
2007.06.27 16:32:231233Alcoabuyout0.02114.971507-0.020.00-2.5410 969.94sl 114.96
2007.06.27 21:52:001235Alcoasellout0.04116.881509-0.030.007.6410 977.55tp 116.86
2007.06.28 15:30:001236Alcoabuyin0.01116.911510-0.010.000.0010 977.541
2007.06.28 15:39:541237Alcoasellout0.01118.821512-0.010.001.9110 979.44tp 118.81
2007.06.28 15:45:001238Alcoabuyin0.01118.531513-0.010.000.0010 979.431
2007.06.29 16:09:591239Alcoasellout0.01120.451515-0.01-0.031.9210 981.31tp 120.43
2007.06.29 16:15:001240Alcoabuyin0.01120.901516-0.010.000.0010 981.301
2007.07.02 15:49:511241Alcoasellout0.01122.801518-0.01-0.081.9010 983.11tp 122.80
2007.07.02 16:00:001242Alcoabuyin0.01123.961519-0.010.000.0010 983.101
2007.07.02 18:47:031244Alcoasellin0.02122.701520-0.020.000.0010 983.082
2007.07.02 18:47:031243Alcoasellout0.01122.701521-0.010.00-1.2610 981.81sl 122.71
2007.07.03 15:31:351246Alcoabuyin0.04123.961522-0.030.000.0010 981.783
2007.07.03 15:31:351245Alcoabuyout0.02123.961523-0.020.01-2.5210 979.25sl 123.96
2007.07.03 17:52:241248Alcoasellin0.08122.691524-0.060.000.0010 979.194
2007.07.03 17:52:241247Alcoasellout0.04122.691525-0.030.00-5.0810 974.08sl 122.70
2007.07.03 18:02:251250Alcoabuyin0.16123.971526-0.120.000.0010 973.965
2007.07.03 18:02:251249Alcoabuyout0.08123.971527-0.060.00-10.2410 963.66sl 123.96
2007.07.05 16:49:021252Alcoasellin0.32122.691528-0.240.000.0010 963.426
2007.07.05 16:49:021251Alcoasellout0.16122.691529-0.12-0.44-20.4810 942.38sl 122.69
2007.07.05 20:35:301254Alcoabuyin0.64123.991530-0.480.000.0010 941.907
2007.07.05 20:35:301253Alcoabuyout0.32123.991531-0.240.00-41.6010 900.06sl 123.97
2007.07.06 16:03:591255Alcoasellout0.64125.881533-0.48-3.51120.9611 017.03tp 125.87
2007.07.06 16:15:001256Alcoabuyin0.01125.611534-0.010.000.0011 017.021
2007.07.09 21:56:351257Alcoasellout0.01127.531536-0.01-0.081.9211 018.85tp 127.51
2007.07.10 15:33:001258Alcoabuyin0.01127.831537-0.010.000.0011 018.841
2007.07.10 15:38:401260Alcoasellin0.02126.571538-0.020.000.0011 018.822
2007.07.10 15:38:401259Alcoasellout0.01126.571539-0.010.00-1.2611 017.55sl 126.58
2007.07.10 21:46:521261Alcoabuyout0.02124.681541-0.020.003.7811 021.31tp 124.68
2007.07.11 15:31:001262Alcoabuyin0.01126.541542-0.010.000.0011 021.301
2007.07.12 15:30:001263Alcoasellout0.01134.071544-0.01-0.037.5311 028.79tp 128.44
2007.07.12 15:30:001264Alcoabuyin0.01134.071545-0.010.000.0011 028.781
2007.07.12 15:35:571265Alcoasellout0.01135.971547-0.010.001.9011 030.67tp 135.97
2007.07.12 15:45:001266Alcoabuyin0.01137.731548-0.010.000.0011 030.661
2007.07.12 15:48:391268Alcoasellin0.02136.481549-0.020.000.0011 030.642
2007.07.12 15:48:391267Alcoasellout0.01136.481550-0.010.00-1.2511 029.38sl 136.48
2007.07.12 15:57:001269Alcoabuyout0.02134.551551-0.020.003.8611 033.22tp 134.58
2007.07.12 16:00:001270Alcoabuyin0.01134.941552-0.010.000.0011 033.211
2007.07.12 17:19:341271Alcoasellout0.01136.861554-0.010.001.9211 035.12tp 136.84
2007.07.12 17:30:001272Alcoabuyin0.01135.991555-0.010.000.0011 035.111
2007.07.13 15:31:001273Alcoasellout0.01141.091557-0.01-0.035.1011 040.17tp 137.89
2007.07.13 15:31:001274Alcoabuyin0.01141.091558-0.010.000.0011 040.161
2007.07.13 15:33:331276Alcoasellin0.02139.821559-0.020.000.0011 040.142
2007.07.13 15:33:331275Alcoasellout0.01139.821560-0.010.00-1.2711 038.86sl 139.84
2007.07.13 16:12:381278Alcoabuyin0.04141.111561-0.030.000.0011 038.833
2007.07.13 16:12:381277Alcoabuyout0.02141.111562-0.020.00-2.5811 036.23sl 141.09
2007.07.13 21:49:591279Alcoasellout0.04143.011564-0.030.007.6011 043.80tp 142.99
2007.07.16 15:30:001280Alcoabuyin0.01142.921565-0.010.000.0011 043.791
2007.07.16 15:34:281281Alcoasellout0.01144.821567-0.010.001.9011 045.68tp 144.82
2007.07.16 15:45:001282Alcoabuyin0.01144.421568-0.010.000.0011 045.671
2007.07.16 15:53:281284Alcoasellin0.02143.171569-0.020.000.0011 045.652
2007.07.16 15:53:281283Alcoasellout0.01143.171570-0.010.00-1.2511 044.39sl 143.17
2007.07.16 19:09:321285Alcoabuyout0.02141.261572-0.020.003.8211 048.19tp 141.27
2007.07.16 19:15:001286Alcoabuyin0.01141.151573-0.010.000.0011 048.181
2007.07.16 20:02:381288Alcoasellin0.02139.871574-0.020.000.0011 048.162
2007.07.16 20:02:381287Alcoasellout0.01139.871575-0.010.00-1.2811 046.87sl 139.90
2007.07.18 15:30:421289Alcoabuyout0.02138.001577-0.020.023.7411 050.61tp 138.00
2007.07.18 15:45:001290Alcoabuyin0.01138.601578-0.010.000.0011 050.601
2007.07.19 15:36:441291Alcoasellout0.01140.511580-0.01-0.031.9111 052.47tp 140.50
2007.07.19 15:45:001292Alcoabuyin0.01140.281581-0.010.000.0011 052.461
2007.07.19 18:29:231294Alcoasellin0.02139.021582-0.020.000.0011 052.442
2007.07.19 18:29:231293Alcoasellout0.01139.021583-0.010.00-1.2611 051.17sl 139.03
2007.07.19 18:30:001295Alcoabuyout0.02136.501584-0.020.005.0411 056.19tp 137.13
2007.07.19 18:30:001296Alcoabuyin0.01136.501585-0.010.000.0011 056.181
2007.07.19 18:31:411298Alcoasellin0.02135.251586-0.020.000.0011 056.162
2007.07.19 18:31:411297Alcoasellout0.01135.251587-0.010.00-1.2511 054.90sl 135.25
2007.07.19 18:39:121299Alcoabuyout0.02133.351588-0.020.003.8011 058.68tp 133.35
2007.07.19 18:45:001300Alcoabuyin0.01131.671589-0.010.000.0011 058.671
2007.07.19 18:50:021301Alcoasellout0.01133.581591-0.010.001.9111 060.57tp 133.57
2007.07.19 19:00:001302Alcoabuyin0.01133.351592-0.010.000.0011 060.561
2007.07.19 19:06:261304Alcoasellin0.02132.101593-0.020.000.0011 060.542
2007.07.19 19:06:261303Alcoasellout0.01132.101594-0.010.00-1.2511 059.28sl 132.10
2007.07.19 20:02:351305Alcoabuyout0.02130.181596-0.020.003.8411 063.10tp 130.20
2007.07.19 20:15:001306Alcoabuyin0.01130.771597-0.010.000.0011 063.091
2007.07.19 20:38:161307Alcoasellout0.01132.681599-0.010.001.9111 064.99tp 132.67
2007.07.19 20:45:001308Alcoabuyin0.01134.311600-0.010.000.0011 064.981
2007.07.19 20:47:401310Alcoasellin0.02133.051601-0.020.000.0011 064.962
2007.07.19 20:47:401309Alcoasellout0.01133.051602-0.010.00-1.2611 063.69sl 133.06
2007.07.19 20:58:241311Alcoabuyout0.02134.321603-0.020.00-2.5411 061.13sl 134.31
2007.07.19 21:00:001312Alcoabuyin0.01134.431604-0.010.000.0011 061.121
2007.07.20 15:31:001314Alcoasellin0.02132.571605-0.020.000.0011 061.102
2007.07.20 15:31:001313Alcoasellout0.01132.571606-0.01-0.03-1.8611 059.20sl 133.18
2007.07.20 15:34:411315Alcoabuyout0.02131.281608-0.020.002.5811 061.76tp 131.28
2007.07.20 15:45:001316Alcoabuyin0.01129.691609-0.010.000.0011 061.751
2007.07.20 18:05:521318Alcoasellin0.02128.421610-0.020.000.0011 061.732
2007.07.20 18:05:521317Alcoasellout0.01128.421611-0.010.00-1.2711 060.45sl 128.44
2007.07.20 20:10:291320Alcoabuyin0.04129.711612-0.030.000.0011 060.423
2007.07.20 20:10:291319Alcoabuyout0.02129.711613-0.020.00-2.5811 057.82sl 129.69
2007.07.23 15:30:001322Alcoasellin0.08126.421614-0.060.000.0011 057.764
2007.07.23 15:30:001321Alcoasellout0.04126.421615-0.03-0.33-13.1611 044.24sl 128.42
2007.07.23 15:30:001323Alcoabuyout0.08126.431617-0.060.00-0.0811 044.10tp 126.52
2007.07.23 15:45:001324Alcoabuyin0.01126.271618-0.010.000.0011 044.091
2007.07.23 16:08:241326Alcoasellin0.02125.021619-0.020.000.0011 044.072
2007.07.23 16:08:241325Alcoasellout0.01125.021620-0.010.00-1.2511 042.81sl 125.02
2007.07.23 17:25:541328Alcoabuyin0.04126.271621-0.030.000.0011 042.783
2007.07.23 17:25:541327Alcoabuyout0.02126.271622-0.020.00-2.5011 040.26sl 126.27
2007.07.23 18:31:591330Alcoasellin0.08125.011623-0.060.000.0011 040.204
2007.07.23 18:31:591329Alcoasellout0.04125.011624-0.030.00-5.0411 035.13sl 125.02
2007.07.23 19:52:321332Alcoabuyin0.16126.271625-0.120.000.0011 035.015
2007.07.23 19:52:321331Alcoabuyout0.08126.271626-0.060.00-10.0811 024.87sl 126.27
2007.07.24 19:29:031334Alcoasellin0.32124.991627-0.240.000.0011 024.636
2007.07.24 19:29:031333Alcoasellout0.16124.991628-0.12-0.44-20.4811 003.59sl 125.01
2007.07.24 20:24:311335Alcoabuyout0.32123.111630-0.240.0060.1611 063.51tp 123.11
2007.07.24 20:30:001336Alcoabuyin0.01123.721631-0.010.000.0011 063.501
2007.07.24 20:52:271338Alcoasellin0.02122.471632-0.020.000.0011 063.482
2007.07.24 20:52:271337Alcoasellout0.01122.471633-0.010.00-1.2511 062.22sl 122.47
2007.07.24 21:53:351340Alcoabuyin0.04123.731634-0.030.000.0011 062.193
2007.07.24 21:53:351339Alcoabuyout0.02123.731635-0.020.00-2.5211 059.65sl 123.72
2007.07.25 15:32:011341Alcoasellout0.04125.621637-0.03-0.117.5611 067.07tp 125.62
2007.07.25 15:45:001342Alcoabuyin0.01124.441638-0.010.000.0011 067.061
2007.07.25 16:25:371344Alcoasellin0.02123.191639-0.020.000.0011 067.042
2007.07.25 16:25:371343Alcoasellout0.01123.191640-0.010.00-1.2511 065.78sl 123.19
2007.07.25 16:47:161345Alcoabuyout0.02121.281642-0.020.003.8211 069.58tp 121.29
2007.07.25 17:00:001346Alcoabuyin0.01122.311643-0.010.000.0011 069.571
2007.07.25 19:29:211348Alcoasellin0.02121.061644-0.020.000.0011 069.552
2007.07.25 19:29:211347Alcoasellout0.01121.061645-0.010.00-1.2511 068.29sl 121.06
2007.07.25 20:41:131350Alcoabuyin0.04122.311646-0.030.000.0011 068.263
2007.07.25 20:41:131349Alcoabuyout0.02122.311647-0.020.00-2.5011 065.74sl 122.31
2007.07.26 15:32:001352Alcoasellin0.08120.241648-0.060.000.0011 065.684
2007.07.26 15:32:001351Alcoasellout0.04120.241649-0.03-0.11-8.2811 057.26sl 121.06
2007.07.26 15:41:171353Alcoabuyout0.08119.161651-0.060.008.6411 065.84tp 119.16
2007.07.26 15:45:001354Alcoabuyin0.01118.801652-0.010.000.0011 065.831
2007.07.26 16:41:361356Alcoasellin0.02117.541653-0.020.000.0011 065.812
2007.07.26 16:41:361355Alcoasellout0.01117.541654-0.010.00-1.2611 064.54sl 117.55
2007.07.26 17:18:001357Alcoabuyout0.02115.651656-0.020.003.7811 068.30tp 115.65
2007.07.26 17:30:001358Alcoabuyin0.01115.741657-0.010.000.0011 068.291
2007.07.26 18:36:591360Alcoasellin0.02114.481658-0.020.000.0011 068.272
2007.07.26 18:36:591359Alcoasellout0.01114.481659-0.010.00-1.2611 067.00sl 114.49
2007.07.26 20:51:351361Alcoabuyout0.02112.581661-0.020.003.8011 070.78tp 112.59
2007.07.26 21:00:001362Alcoabuyin0.01113.011662-0.010.000.0011 070.771
2007.07.26 21:48:331363Alcoasellout0.01114.911664-0.010.001.9011 072.66tp 114.91
2007.07.27 15:31:001364Alcoabuyin0.01114.331665-0.010.000.0011 072.651
2007.07.27 15:38:411366Alcoasellin0.02113.071666-0.020.000.0011 072.632
2007.07.27 15:38:411365Alcoasellout0.01113.071667-0.010.00-1.2611 071.36sl 113.08
2007.07.27 15:57:411368Alcoabuyin0.04114.341668-0.030.000.0011 071.333
2007.07.27 15:57:411367Alcoabuyout0.02114.341669-0.020.00-2.5411 068.77sl 114.33
2007.07.27 16:19:041369Alcoasellout0.04116.241671-0.030.007.6011 076.34tp 116.23
2007.07.27 16:30:001370Alcoabuyin0.01116.011672-0.010.000.0011 076.331
2007.07.27 16:40:411372Alcoasellin0.02114.751673-0.020.000.0011 076.312
2007.07.27 16:40:411371Alcoasellout0.01114.751674-0.010.00-1.2611 075.04sl 114.76
2007.07.27 16:45:341374Alcoabuyin0.04116.021675-0.030.000.0011 075.013
2007.07.27 16:45:341373Alcoabuyout0.02116.021676-0.020.00-2.5411 072.45sl 116.01
2007.07.27 16:52:311375Alcoasellout0.04114.751677-0.030.00-5.0811 067.34sl 114.75
2007.07.27 17:00:001376Alcoabuyin0.01114.871678-0.010.000.0011 067.331
2007.07.27 17:38:221378Alcoasellin0.02113.621679-0.020.000.0011 067.312
2007.07.27 17:38:221377Alcoasellout0.01113.621680-0.010.00-1.2511 066.05sl 113.62
2007.07.27 18:25:051379Alcoabuyout0.02111.721682-0.020.003.8011 069.83tp 111.72
2007.07.27 18:30:001380Alcoabuyin0.01112.351683-0.010.000.0011 069.821
2007.07.27 19:21:381381Alcoasellout0.01114.251685-0.010.001.9011 071.71tp 114.25
2007.07.27 19:30:001382Alcoabuyin0.01113.881686-0.010.000.0011 071.701
2007.07.30 15:42:001384Alcoasellin0.02112.621687-0.020.000.0011 071.682
2007.07.30 15:42:001383Alcoasellout0.01112.621688-0.01-0.08-1.2611 070.33sl 112.63
2007.07.30 16:28:051386Alcoabuyin0.04113.881689-0.030.000.0011 070.303
2007.07.30 16:28:051385Alcoabuyout0.02113.881690-0.020.00-2.5211 067.76sl 113.88
2007.07.30 16:37:271388Alcoasellin0.08112.621691-0.060.000.0011 067.704
2007.07.30 16:37:271387Alcoasellout0.04112.621692-0.030.00-5.0411 062.63sl 112.62
2007.07.30 18:55:391390Alcoabuyin0.16113.911693-0.120.000.0011 062.515
2007.07.30 18:55:391389Alcoabuyout0.08113.911694-0.060.00-10.3211 052.13sl 113.88
2007.07.31 15:31:001391Alcoasellout0.16116.041696-0.12-0.4434.0811 085.65tp 115.78
2007.07.31 15:31:001392Alcoabuyin0.01116.041697-0.010.000.0011 085.641
2007.07.31 21:44:261394Alcoasellin0.02114.791698-0.020.000.0011 085.622
2007.07.31 21:44:261393Alcoasellout0.01114.791699-0.010.00-1.2511 084.36sl 114.79
2007.08.01 15:43:021395Alcoabuyout0.02112.871701-0.020.013.8411 088.19tp 112.89
2007.08.01 15:45:001396Alcoabuyin0.01113.311702-0.010.000.0011 088.181
2007.08.01 15:49:371398Alcoasellin0.02112.061703-0.020.000.0011 088.162
2007.08.01 15:49:371397Alcoasellout0.01112.061704-0.010.00-1.2511 086.90sl 112.06
2007.08.01 15:55:161399Alcoabuyout0.02113.311705-0.020.00-2.5011 084.38sl 113.31
2007.08.01 16:00:001400Alcoabuyin0.01113.101706-0.010.000.0011 084.371
2007.08.01 16:44:331402Alcoasellin0.02111.851707-0.020.000.0011 084.352
2007.08.01 16:44:331401Alcoasellout0.01111.851708-0.010.00-1.2511 083.09sl 111.85
2007.08.01 20:35:371403Alcoabuyout0.02109.951710-0.020.003.8011 086.87tp 109.95
2007.08.01 20:45:001404Alcoabuyin0.01109.381711-0.010.000.0011 086.861
2007.08.01 21:01:231406Alcoasellin0.02108.131712-0.020.000.0011 086.842
2007.08.01 21:01:231405Alcoasellout0.01108.131713-0.010.00-1.2511 085.58sl 108.13
2007.08.01 21:04:401407Alcoabuyout0.02109.381714-0.020.00-2.5011 083.06sl 109.38
2007.08.01 21:15:001408Alcoabuyin0.01110.341715-0.010.000.0011 083.051
2007.08.01 21:25:331410Alcoasellin0.02109.091716-0.020.000.0011 083.032
2007.08.01 21:25:331409Alcoasellout0.01109.091717-0.010.00-1.2511 081.77sl 109.09
2007.08.01 21:30:031411Alcoabuyout0.02110.341718-0.020.00-2.5011 079.25sl 110.34
2007.08.01 21:45:001412Alcoabuyin0.01112.291719-0.010.000.0011 079.241
2007.08.02 15:32:431413Alcoasellout0.01114.201721-0.01-0.031.9111 081.11tp 114.19
2007.08.02 15:45:001414Alcoabuyin0.01113.371722-0.010.000.0011 081.101
2007.08.02 16:56:271416Alcoasellin0.02112.121723-0.020.000.0011 081.082
2007.08.02 16:56:271415Alcoasellout0.01112.121724-0.010.00-1.2511 079.82sl 112.12
2007.08.02 21:50:341418Alcoabuyin0.04113.381725-0.030.000.0011 079.793
2007.08.02 21:50:341417Alcoabuyout0.02113.381726-0.020.00-2.5211 077.25sl 113.37
2007.08.03 15:30:371420Alcoasellin0.08112.121727-0.060.000.0011 077.194
2007.08.03 15:30:371419Alcoasellout0.04112.121728-0.03-0.11-5.0411 072.01sl 112.12
2007.08.03 18:59:161421Alcoabuyout0.08110.221730-0.060.0015.2011 087.15tp 110.22
2007.08.03 19:00:001422Alcoabuyin0.01110.191731-0.010.000.0011 087.141
2007.08.03 21:50:331424Alcoasellin0.02108.931732-0.020.000.0011 087.122
2007.08.03 21:50:331423Alcoasellout0.01108.931733-0.010.00-1.2611 085.85sl 108.94
2007.08.06 15:46:211425Alcoabuyout0.02107.041735-0.020.033.7811 089.64tp 107.04
2007.08.06 16:00:001426Alcoabuyin0.01107.731736-0.010.000.0011 089.631
2007.08.06 16:26:011428Alcoasellin0.02106.471737-0.020.000.0011 089.612
2007.08.06 16:26:011427Alcoasellout0.01106.471738-0.010.00-1.2611 088.34sl 106.48
2007.08.06 17:50:251430Alcoabuyin0.04107.741739-0.030.000.0011 088.313
2007.08.06 17:50:251429Alcoabuyout0.02107.741740-0.020.00-2.5411 085.75sl 107.73
2007.08.06 18:05:131432Alcoasellin0.08106.471741-0.060.000.0011 085.694
2007.08.06 18:05:131431Alcoasellout0.04106.471742-0.030.00-5.0811 080.58sl 106.47
2007.08.07 15:44:331434Alcoabuyin0.16107.741743-0.120.000.0011 080.465
2007.08.07 15:44:331433Alcoabuyout0.08107.741744-0.060.03-10.1611 070.27sl 107.74
2007.08.07 18:39:101435Alcoasellout0.16109.651746-0.120.0030.5611 100.71tp 109.64
2007.08.07 18:45:001436Alcoabuyin0.01109.411747-0.010.000.0011 100.701
2007.08.07 20:36:261438Alcoasellin0.02108.161748-0.020.000.0011 100.682
2007.08.07 20:36:261437Alcoasellout0.01108.161749-0.010.00-1.2511 099.42sl 108.16
2007.08.07 20:50:371440Alcoabuyin0.04109.411750-0.030.000.0011 099.393
2007.08.07 20:50:371439Alcoabuyout0.02109.411751-0.020.00-2.5011 096.87sl 109.41
2007.08.08 15:47:351441Alcoasellout0.04111.331753-0.03-0.117.6811 104.41tp 111.31
2007.08.08 16:00:001442Alcoabuyin0.01110.581754-0.010.000.0011 104.401
2007.08.08 16:24:391443Alcoasellout0.01112.481756-0.010.001.9011 106.29tp 112.48
2007.08.08 16:30:001444Alcoabuyin0.01112.531757-0.010.000.0011 106.281
2007.08.08 17:30:001446Alcoasellin0.02111.271758-0.020.000.0011 106.262
2007.08.08 17:30:001445Alcoasellout0.01111.271759-0.010.00-1.2611 104.99sl 111.28
2007.08.09 15:34:001447Alcoabuyout0.02108.571761-0.020.015.4011 110.38tp 109.38
2007.08.09 15:34:001448Alcoabuyin0.01108.571762-0.010.000.0011 110.371
2007.08.09 15:37:551450Alcoasellin0.02107.311763-0.020.000.0011 110.352
2007.08.09 15:37:551449Alcoasellout0.01107.311764-0.010.00-1.2611 109.08sl 107.32
2007.08.09 15:40:351451Alcoabuyout0.02108.571765-0.020.00-2.5211 106.54sl 108.57
2007.08.09 15:45:001452Alcoabuyin0.01108.241766-0.010.000.0011 106.531
2007.08.09 16:27:241453Alcoasellout0.01110.151768-0.010.001.9111 108.43tp 110.14
2007.08.09 16:30:001454Alcoabuyin0.01109.921769-0.010.000.0011 108.421
2007.08.09 19:04:281456Alcoasellin0.02108.671770-0.020.000.0011 108.402
2007.08.09 19:04:281455Alcoasellout0.01108.671771-0.010.00-1.2511 107.14sl 108.67
2007.08.09 20:16:241457Alcoabuyout0.02106.751773-0.020.003.8411 110.96tp 106.77
2007.08.09 20:30:001458Alcoabuyin0.01106.921774-0.010.000.0011 110.951
2007.08.10 15:34:001460Alcoasellin0.02105.451775-0.020.000.0011 110.932
2007.08.10 15:34:001459Alcoasellout0.01105.451776-0.01-0.03-1.4711 109.42sl 105.67
2007.08.10 15:37:261461Alcoabuyout0.02103.771778-0.020.003.3611 112.76tp 103.77
2007.08.10 15:45:001462Alcoabuyin0.01102.961779-0.010.000.0011 112.751
2007.08.10 16:04:381464Alcoasellin0.02101.701780-0.020.000.0011 112.732
2007.08.10 16:04:381463Alcoasellout0.01101.701781-0.010.00-1.2611 111.46sl 101.71
2007.08.10 17:06:411466Alcoabuyin0.04102.961782-0.030.000.0011 111.433
2007.08.10 17:06:411465Alcoabuyout0.02102.961783-0.020.00-2.5211 108.89sl 102.96
2007.08.10 17:09:341467Alcoasellout0.04101.701784-0.030.00-5.0411 103.82sl 101.70
2007.08.10 17:15:001468Alcoabuyin0.01102.181785-0.010.000.0011 103.811
2007.08.10 17:50:001469Alcoasellout0.01104.101787-0.010.001.9211 105.72tp 104.08
2007.08.10 18:00:001470Alcoabuyin0.01105.001788-0.010.000.0011 105.711
2007.08.10 18:44:371472Alcoasellin0.02103.741789-0.020.000.0011 105.692
2007.08.10 18:44:371471Alcoasellout0.01103.741790-0.010.00-1.2611 104.42sl 103.75
2007.08.10 19:23:591474Alcoabuyin0.04105.001791-0.030.000.0011 104.393
2007.08.10 19:23:591473Alcoabuyout0.02105.001792-0.020.00-2.5211 101.85sl 105.00
2007.08.10 19:29:331475Alcoasellout0.04103.721793-0.030.00-5.1211 096.70sl 103.74
2007.08.10 19:30:001476Alcoabuyin0.01103.801794-0.010.000.0011 096.691
2007.08.13 15:33:001477Alcoasellout0.01106.441796-0.01-0.082.6411 099.24tp 105.70
2007.08.13 15:33:001478Alcoabuyin0.01106.441797-0.010.000.0011 099.231
2007.08.13 16:26:291479Alcoasellout0.01108.341799-0.010.001.9011 101.12tp 108.34
2007.08.13 16:30:001480Alcoabuyin0.01108.421800-0.010.000.0011 101.111
2007.08.13 17:05:521482Alcoasellin0.02107.161801-0.020.000.0011 101.092
2007.08.13 17:05:521481Alcoasellout0.01107.161802-0.010.00-1.2611 099.82sl 107.17
2007.08.14 16:55:361483Alcoabuyout0.02105.251804-0.020.013.8211 103.63tp 105.27
2007.08.14 17:00:001484Alcoabuyin0.01105.301805-0.010.000.0011 103.621
2007.08.14 19:37:301485Alcoasellout0.01107.221807-0.010.001.9211 105.53tp 107.20
2007.08.14 19:45:001486Alcoabuyin0.01107.011808-0.010.000.0011 105.521
2007.08.14 20:15:041488Alcoasellin0.02105.761809-0.020.000.0011 105.502
2007.08.14 20:15:041487Alcoasellout0.01105.761810-0.010.00-1.2511 104.24sl 105.76
2007.08.15 15:32:141489Alcoabuyout0.02103.861812-0.020.013.8011 108.03tp 103.86
2007.08.15 15:45:001490Alcoabuyin0.01104.371813-0.010.000.0011 108.021
2007.08.15 20:58:311492Alcoasellin0.02103.111814-0.020.000.0011 108.002
2007.08.15 20:58:311491Alcoasellout0.01103.111815-0.010.00-1.2611 106.73sl 103.12
2007.08.15 21:39:331493Alcoabuyout0.02101.221817-0.020.003.7811 110.49tp 101.22
2007.08.15 21:45:001494Alcoabuyin0.01102.181818-0.010.000.0011 110.481
2007.08.16 15:31:001496Alcoasellin0.0299.661819-0.020.000.0011 110.462
2007.08.16 15:31:001495Alcoasellout0.0199.661820-0.01-0.03-2.5211 107.90sl 100.93
2007.08.16 15:32:371497Alcoabuyout0.0299.021822-0.020.001.2811 109.16tp 99.03
2007.08.16 15:45:001498Alcoabuyin0.0197.651823-0.010.000.0011 109.151
2007.08.16 15:57:381500Alcoasellin0.0296.391824-0.020.000.0011 109.132
2007.08.16 15:57:381499Alcoasellout0.0196.391825-0.010.00-1.2611 107.86sl 96.40
2007.08.16 16:04:391501Alcoabuyout0.0294.501827-0.020.003.7811 111.62tp 94.50
2007.08.16 16:15:001502Alcoabuyin0.0195.011828-0.010.000.0011 111.611
2007.08.16 16:24:371504Alcoasellin0.0293.741829-0.020.000.0011 111.592
2007.08.16 16:24:371503Alcoasellout0.0193.741830-0.010.00-1.2711 110.31sl 93.76
2007.08.16 16:53:391506Alcoabuyin0.0495.021831-0.030.000.0011 110.283
2007.08.16 16:53:391505Alcoabuyout0.0295.021832-0.020.00-2.5611 107.70sl 95.01
2007.08.16 16:59:321507Alcoasellout0.0493.741833-0.030.00-5.1211 102.55sl 93.74
2007.08.16 17:00:001508Alcoabuyin0.0193.631834-0.010.000.0011 102.541
2007.08.16 17:15:151509Alcoasellout0.0195.541836-0.010.001.9111 104.44tp 95.53
2007.08.16 17:30:001510Alcoabuyin0.0193.331837-0.010.000.0011 104.431
2007.08.16 18:43:201512Alcoasellin0.0292.061838-0.020.000.0011 104.412
2007.08.16 18:43:201511Alcoasellout0.0192.061839-0.010.00-1.2711 103.13sl 92.08
2007.08.16 19:38:591514Alcoabuyin0.0493.331840-0.030.000.0011 103.103
2007.08.16 19:38:591513Alcoabuyout0.0293.331841-0.020.00-2.5411 100.54sl 93.33
2007.08.16 20:25:301515Alcoasellout0.0495.251843-0.030.007.6811 108.19tp 95.23
2007.08.16 20:30:001516Alcoabuyin0.0194.501844-0.010.000.0011 108.181
2007.08.16 21:03:001518Alcoasellin0.0293.241845-0.020.000.0011 108.162
2007.08.16 21:03:001517Alcoasellout0.0193.241846-0.010.00-1.2611 106.89sl 93.25
2007.08.16 21:36:391520Alcoabuyin0.0494.501847-0.030.000.0011 106.863
2007.08.16 21:36:391519Alcoabuyout0.0294.501848-0.020.00-2.5211 104.32sl 94.50
2007.08.17 15:30:001521Alcoasellout0.0498.251850-0.03-0.1115.0011 119.18tp 96.40
2007.08.17 15:30:001522Alcoabuyin0.0198.251851-0.010.000.0011 119.171
2007.08.17 15:39:371524Alcoasellin0.0297.001852-0.020.000.0011 119.152
2007.08.17 15:39:371523Alcoasellout0.0197.001853-0.010.00-1.2511 117.89sl 97.00
2007.08.17 15:43:231525Alcoabuyout0.0298.261854-0.020.00-2.5211 115.35sl 98.25
2007.08.17 15:45:001526Alcoabuyin0.0197.801855-0.010.000.0011 115.341
2007.08.17 15:47:381528Alcoasellin0.0296.551856-0.020.000.0011 115.322
2007.08.17 15:47:381527Alcoasellout0.0196.551857-0.010.00-1.2511 114.06sl 96.55
2007.08.17 15:51:151529Alcoabuyout0.0297.801858-0.020.00-2.5011 111.54sl 97.80
2007.08.17 16:00:001530Alcoabuyin0.0197.051859-0.010.000.0011 111.531
2007.08.17 16:50:031532Alcoasellin0.0295.791860-0.020.000.0011 111.512
2007.08.17 16:50:031531Alcoasellout0.0195.791861-0.010.00-1.2611 110.24sl 95.80
2007.08.17 17:02:131534Alcoabuyin0.0497.051862-0.030.000.0011 110.213
2007.08.17 17:02:131533Alcoabuyout0.0297.051863-0.020.00-2.5211 107.67sl 97.05
2007.08.17 20:26:041535Alcoasellout0.0498.961865-0.030.007.6411 115.28tp 98.95
2007.08.17 20:30:001536Alcoabuyin0.0199.001866-0.010.000.0011 115.271
2007.08.20 15:32:161537Alcoasellout0.01100.911868-0.01-0.081.9111 117.09tp 100.90
2007.08.20 15:45:001538Alcoabuyin0.01101.101869-0.010.000.0011 117.081
2007.08.20 16:11:501539Alcoasellout0.01103.001871-0.010.001.9011 118.97tp 103.00
2007.08.20 16:15:001540Alcoabuyin0.01102.301872-0.010.000.0011 118.961
2007.08.20 19:13:001542Alcoasellin0.02101.041873-0.020.000.0011 118.942
2007.08.20 19:13:001541Alcoasellout0.01101.041874-0.010.00-1.2611 117.67sl 101.05
2007.08.20 20:46:361544Alcoabuyin0.04102.301875-0.030.000.0011 117.643
2007.08.20 20:46:361543Alcoabuyout0.02102.301876-0.020.00-2.5211 115.10sl 102.30
2007.08.21 15:51:531545Alcoasellout0.04104.201878-0.03-0.117.6011 122.56tp 104.20
2007.08.21 16:00:001546Alcoabuyin0.01104.521879-0.010.000.0011 122.551
2007.08.22 15:31:051547Alcoasellout0.01106.421881-0.01-0.031.9011 124.41tp 106.42
2007.08.22 15:45:001548Alcoabuyin0.01108.241882-0.010.000.0011 124.401
2007.08.22 19:05:251550Alcoasellin0.02106.991883-0.020.000.0011 124.382
2007.08.22 19:05:251549Alcoasellout0.01106.991884-0.010.00-1.2511 123.12sl 106.99
2007.08.22 19:58:121552Alcoabuyin0.04108.241885-0.030.000.0011 123.093
2007.08.22 19:58:121551Alcoabuyout0.02108.241886-0.020.00-2.5011 120.57sl 108.24
2007.08.23 17:46:321554Alcoasellin0.08106.981887-0.060.000.0011 120.514
2007.08.23 17:46:321553Alcoasellout0.04106.981888-0.03-0.11-5.0411 115.33sl 106.99
2007.08.24 17:17:351556Alcoabuyin0.16108.241889-0.120.000.0011 115.215
2007.08.24 17:17:351555Alcoabuyout0.08108.241890-0.060.03-10.0811 105.10sl 108.24
2007.08.24 20:56:071557Alcoasellout0.16110.141892-0.120.0030.4011 135.38tp 110.14
2007.08.24 21:00:001558Alcoabuyin0.01110.221893-0.010.000.0011 135.371
2007.08.27 20:36:591559Alcoasellout0.01112.141895-0.01-0.081.9211 137.20tp 112.12
2007.08.27 20:45:001560Alcoabuyin0.01112.171896-0.010.000.0011 137.191
2007.08.28 15:30:001562Alcoasellin0.02109.891897-0.020.000.0011 137.172
2007.08.28 15:30:001561Alcoasellout0.01109.891898-0.01-0.03-2.2811 134.85sl 110.92
2007.08.28 15:43:271563Alcoabuyout0.02109.011900-0.020.001.7611 136.59tp 109.02
2007.08.28 15:45:001564Alcoabuyin0.01108.511901-0.010.000.0011 136.581
2007.08.28 21:24:011566Alcoasellin0.02107.261902-0.020.000.0011 136.562
2007.08.28 21:24:011565Alcoasellout0.01107.261903-0.010.00-1.2511 135.30sl 107.26
2007.08.29 20:36:361568Alcoabuyin0.04108.511904-0.030.000.0011 135.273
2007.08.29 20:36:361567Alcoabuyout0.02108.511905-0.020.01-2.5011 132.76sl 108.51
2007.08.31 15:31:491569Alcoasellout0.04110.421907-0.03-0.227.6411 140.15tp 110.41
2007.08.31 15:45:001570Alcoabuyin0.01109.801908-0.010.000.0011 140.141
2007.09.04 15:30:001572Alcoasellin0.02107.971909-0.020.000.0011 140.122
2007.09.04 15:30:001571Alcoasellout0.01107.971910-0.01-0.08-1.8311 138.20sl 108.55
2007.09.04 17:18:331574Alcoabuyin0.04109.801911-0.030.000.0011 138.173
2007.09.04 17:18:331573Alcoabuyout0.02109.801912-0.020.00-3.6611 134.49sl 109.80
2007.09.07 15:30:001576Alcoasellin0.08107.671913-0.060.000.0011 134.434
2007.09.07 15:30:001575Alcoasellout0.04107.671914-0.03-0.44-8.5211 125.44sl 107.97
2007.09.07 15:35:251577Alcoabuyout0.08106.071916-0.060.0012.8011 138.18tp 106.07
2007.09.07 15:45:001578Alcoabuyin0.01106.321917-0.010.000.0011 138.171
2007.09.07 16:34:251580Alcoasellin0.02105.071918-0.020.000.0011 138.152
2007.09.07 16:34:251579Alcoasellout0.01105.071919-0.010.00-1.2511 136.89sl 105.07
2007.09.10 15:57:301581Alcoabuyout0.02103.171921-0.020.033.8011 140.70tp 103.17
2007.09.10 16:00:001582Alcoabuyin0.01103.081922-0.010.000.0011 140.691
2007.09.10 16:36:241584Alcoasellin0.02101.831923-0.020.000.0011 140.672
2007.09.10 16:36:241583Alcoasellout0.01101.831924-0.010.00-1.2511 139.41sl 101.83
2007.09.10 17:18:371585Alcoabuyout0.0299.931926-0.020.003.8011 143.19tp 99.93
2007.09.10 17:30:001586Alcoabuyin0.01100.051927-0.010.000.0011 143.181
2007.09.10 20:34:311587Alcoasellout0.01101.951929-0.010.001.9011 145.07tp 101.95
2007.09.10 20:45:001588Alcoabuyin0.01101.671930-0.010.000.0011 145.061
2007.09.13 17:01:471589Alcoasellout0.01103.581932-0.01-0.091.9111 146.87tp 103.57
2007.09.13 17:15:001590Alcoabuyin0.01103.441933-0.010.000.0011 146.861
2007.09.14 16:20:161591Alcoasellout0.01105.341935-0.01-0.031.9011 148.72tp 105.34
2007.09.14 16:30:001592Alcoabuyin0.01105.001936-0.010.000.0011 148.711
2007.09.14 18:43:201593Alcoasellout0.01106.901938-0.010.001.9011 150.60tp 106.90
2007.09.14 18:45:001594Alcoabuyin0.01107.221939-0.010.000.0011 150.591
2007.09.14 19:47:071596Alcoasellin0.02105.961940-0.020.000.0011 150.572
2007.09.14 19:47:071595Alcoasellout0.01105.961941-0.010.00-1.2611 149.30sl 105.97
2007.09.17 16:07:341598Alcoabuyin0.04107.221942-0.030.000.0011 149.273
2007.09.17 16:07:341597Alcoabuyout0.02107.221943-0.020.03-2.5211 146.76sl 107.22
2007.09.17 18:01:001600Alcoasellin0.08105.961944-0.060.000.0011 146.704
2007.09.17 18:01:001599Alcoasellout0.04105.961945-0.030.00-5.0411 141.63sl 105.96
2007.09.18 17:07:281602Alcoabuyin0.16107.241946-0.120.000.0011 141.515
2007.09.18 17:07:281601Alcoabuyout0.08107.241947-0.060.03-10.2411 131.24sl 107.22
2007.09.18 20:52:031603Alcoasellout0.16109.121949-0.120.0030.0811 161.20tp 109.12
2007.09.18 21:00:001604Alcoabuyin0.01109.441950-0.010.000.0011 161.191
2007.09.19 15:32:001605Alcoasellout0.01111.871952-0.01-0.032.4311 163.58tp 111.34
2007.09.19 15:32:001606Alcoabuyin0.01111.871953-0.010.000.0011 163.571
2007.09.19 15:50:361607Alcoasellout0.01113.771955-0.010.001.9011 165.46tp 113.77
2007.09.19 16:00:001608Alcoabuyin0.01113.071956-0.010.000.0011 165.451
2007.09.19 19:36:001610Alcoasellin0.02111.811957-0.020.000.0011 165.432
2007.09.19 19:36:001609Alcoasellout0.01111.811958-0.010.00-1.2611 164.16sl 111.82
2007.09.21 15:33:051612Alcoabuyin0.04113.071959-0.030.000.0011 164.133
2007.09.21 15:33:051611Alcoabuyout0.02113.071960-0.020.02-2.5211 161.61sl 113.07
2007.09.21 16:25:331614Alcoasellin0.08111.811961-0.060.000.0011 161.554
2007.09.21 16:25:331613Alcoasellout0.04111.811962-0.030.00-5.0411 156.48sl 111.81
2007.09.24 15:59:391615Alcoabuyout0.08109.911964-0.060.1015.2011 171.72tp 109.91
2007.09.24 16:00:001616Alcoabuyin0.01110.071965-0.010.000.0011 171.711
2007.09.24 17:52:381617Alcoasellout0.01111.971967-0.010.001.9011 173.60tp 111.97
2007.09.24 18:00:001618Alcoabuyin0.01111.871968-0.010.000.0011 173.591
2007.09.25 15:30:001620Alcoasellin0.02109.981969-0.020.000.0011 173.572
2007.09.25 15:30:001619Alcoasellout0.01109.981970-0.01-0.03-1.8911 171.64sl 110.62
2007.09.26 15:30:001622Alcoabuyin0.04112.111971-0.030.000.0011 171.613
2007.09.26 15:30:001621Alcoabuyout0.02112.111972-0.020.01-4.2611 167.34sl 111.87
2007.09.26 18:05:001623Alcoasellout0.04113.791974-0.030.006.7211 174.03tp 113.77
2007.09.26 18:15:001624Alcoabuyin0.01114.091975-0.010.000.0011 174.021
2007.09.27 15:30:001625Alcoasellout0.01116.041977-0.01-0.031.9511 175.93tp 115.99
2007.09.27 15:30:001626Alcoabuyin0.01116.041978-0.010.000.0011 175.921
2007.09.27 17:00:391627Alcoasellout0.01117.941980-0.010.001.9011 177.81tp 117.94
2007.09.27 17:15:001628Alcoabuyin0.01116.251981-0.010.000.0011 177.801
2007.09.28 17:16:261629Alcoasellout0.01118.151983-0.01-0.031.9011 179.66tp 118.15
2007.09.28 17:30:001630Alcoabuyin0.01118.111984-0.010.000.0011 179.651
2007.09.28 21:03:241632Alcoasellin0.02116.851985-0.020.000.0011 179.632
2007.09.28 21:03:241631Alcoasellout0.01116.851986-0.010.00-1.2611 178.36sl 116.86
2007.10.02 15:52:411633Alcoabuyout0.02114.931988-0.020.043.8411 182.22tp 114.96
2007.10.02 16:00:001634Alcoabuyin0.01115.771989-0.010.000.0011 182.211
2007.10.03 16:38:381636Alcoasellin0.02114.511990-0.020.000.0011 182.192
2007.10.03 16:38:381635Alcoasellout0.01114.511991-0.01-0.03-1.2611 180.89sl 114.52
2007.10.03 20:30:031637Alcoabuyout0.02112.621993-0.020.003.7811 184.65tp 112.62
2007.10.03 20:45:001638Alcoabuyin0.01112.291994-0.010.000.0011 184.641
2007.10.04 16:08:361640Alcoasellin0.02111.041995-0.020.000.0011 184.622
2007.10.04 16:08:361639Alcoasellout0.01111.041996-0.01-0.03-1.2511 183.33sl 111.04
2007.10.04 21:22:591642Alcoabuyin0.04112.291997-0.030.000.0011 183.303
2007.10.04 21:22:591641Alcoabuyout0.02112.291998-0.020.00-2.5011 180.78sl 112.29
2007.10.05 15:31:001643Alcoasellout0.04114.902000-0.03-0.1110.4411 191.08tp 114.19
2007.10.05 15:31:001644Alcoabuyin0.01114.902001-0.010.000.0011 191.071
2007.10.05 19:33:001645Alcoasellout0.01116.822003-0.010.001.9211 192.98tp 116.80
2007.10.05 19:45:001646Alcoabuyin0.01116.972004-0.010.000.0011 192.971
2007.10.08 15:30:011648Alcoasellin0.02115.692005-0.020.000.0011 192.952
2007.10.08 15:30:011647Alcoasellout0.01115.692006-0.01-0.08-1.2811 191.58sl 115.72
2007.10.08 17:41:331649Alcoabuyout0.02113.812008-0.020.003.7611 195.32tp 113.82
2007.10.08 17:45:001650Alcoabuyin0.01113.552009-0.010.000.0011 195.311
2007.10.09 15:30:001651Alcoasellout0.01116.672011-0.01-0.033.1211 198.39tp 115.45
2007.10.09 15:30:001652Alcoabuyin0.01116.672012-0.010.000.0011 198.381
2007.10.09 16:15:021654Alcoasellin0.02115.412013-0.020.000.0011 198.362
2007.10.09 16:15:021653Alcoasellout0.01115.412014-0.010.00-1.2611 197.09sl 115.42
2007.10.09 16:41:501656Alcoabuyin0.04116.682015-0.030.000.0011 197.063
2007.10.09 16:41:501655Alcoabuyout0.02116.682016-0.020.00-2.5411 194.50sl 116.67
2007.10.09 21:52:391657Alcoasellout0.04118.572018-0.030.007.5611 202.03tp 118.57
2007.10.10 15:33:001658Alcoabuyin0.01119.972019-0.010.000.0011 202.021
2007.10.10 15:34:371660Alcoasellin0.02118.712020-0.020.000.0011 202.002
2007.10.10 15:34:371659Alcoasellout0.01118.712021-0.010.00-1.2611 200.73sl 118.72
2007.10.10 15:38:031661Alcoabuyout0.02116.812022-0.020.003.8011 204.51tp 116.82
2007.10.10 15:45:001662Alcoabuyin0.01115.892023-0.010.000.0011 204.501
2007.10.10 15:47:421664Alcoasellin0.02114.632024-0.020.000.0011 204.482
2007.10.10 15:47:421663Alcoasellout0.01114.632025-0.010.00-1.2611 203.21sl 114.64
2007.10.10 16:10:151666Alcoabuyin0.04115.892026-0.030.000.0011 203.183
2007.10.10 16:10:151665Alcoabuyout0.02115.892027-0.020.00-2.5211 200.64sl 115.89
2007.10.11 15:32:171667Alcoasellout0.04117.792029-0.03-0.117.6011 208.10tp 117.79
2007.10.11 15:45:001668Alcoabuyin0.01117.902030-0.010.000.0011 208.091
2007.10.11 15:57:361670Alcoasellin0.02116.632031-0.020.000.0011 208.072
2007.10.11 15:57:361669Alcoasellout0.01116.632032-0.010.00-1.2711 206.79sl 116.65
2007.10.11 20:19:001671Alcoabuyout0.02114.722034-0.020.003.8211 210.59tp 114.75
2007.10.11 20:30:001672Alcoabuyin0.01114.962035-0.010.000.0011 210.581
2007.10.11 21:07:151674Alcoasellin0.02113.702036-0.020.000.0011 210.562
2007.10.11 21:07:151673Alcoasellout0.01113.702037-0.010.00-1.2611 209.29sl 113.71
2007.10.11 21:26:251675Alcoabuyout0.02111.802039-0.020.003.8011 213.07tp 111.81
2007.10.11 21:30:001676Alcoabuyin0.01112.472040-0.010.000.0011 213.061
2007.10.11 21:43:311677Alcoasellout0.01114.392042-0.010.001.9211 214.97tp 114.37
2007.10.11 21:45:001678Alcoabuyin0.01114.332043-0.010.000.0011 214.961
2007.10.15 19:04:201680Alcoasellin0.02113.082044-0.020.000.0011 214.942
2007.10.15 19:04:201679Alcoasellout0.01113.082045-0.01-0.11-1.2511 213.57sl 113.08
2007.10.15 21:47:131682Alcoabuyin0.04114.332046-0.030.000.0011 213.543
2007.10.15 21:47:131681Alcoabuyout0.02114.332047-0.020.00-2.5011 211.02sl 114.33
2007.10.16 15:37:001684Alcoasellin0.08113.072048-0.060.000.0011 210.964
2007.10.16 15:37:001683Alcoasellout0.04113.072049-0.03-0.11-5.0411 205.78sl 113.08
2007.10.18 15:34:201686Alcoabuyin0.16114.342050-0.120.000.0011 205.665
2007.10.18 15:34:201685Alcoabuyout0.08114.342051-0.060.06-10.1611 195.50sl 114.33
2007.10.19 16:34:341688Alcoasellin0.32113.062052-0.240.000.0011 195.266
2007.10.19 16:34:341687Alcoasellout0.16113.062053-0.12-0.44-20.4811 174.22sl 113.07
2007.10.22 15:32:001689Alcoabuyout0.32110.072055-0.240.4295.6811 270.08tp 111.17
2007.10.22 15:32:001690Alcoabuyin0.01110.072056-0.010.000.0011 270.071
2007.10.22 15:45:401691Alcoasellout0.01111.992058-0.010.001.9211 271.98tp 111.97
2007.10.22 16:00:001692Alcoabuyin0.01110.702059-0.010.000.0011 271.971
2007.10.22 18:49:041693Alcoasellout0.01112.602061-0.010.001.9011 273.86tp 112.60
2007.10.22 19:00:001694Alcoabuyin0.01112.802062-0.010.000.0011 273.851
2007.10.23 15:36:381695Alcoasellout0.01114.702064-0.01-0.031.9011 275.71tp 114.70
2007.10.23 15:45:001696Alcoabuyin0.01114.602065-0.010.000.0011 275.701
2007.10.23 17:22:011698Alcoasellin0.02113.352066-0.020.000.0011 275.682
2007.10.23 17:22:011697Alcoasellout0.01113.352067-0.010.00-1.2511 274.42sl 113.35
2007.10.23 17:46:001700Alcoabuyin0.04114.602068-0.030.000.0011 274.393
2007.10.23 17:46:001699Alcoabuyout0.02114.602069-0.020.00-2.5011 271.87sl 114.60
2007.10.23 19:42:021702Alcoasellin0.08113.342070-0.060.000.0011 271.814
2007.10.23 19:42:021701Alcoasellout0.04113.342071-0.030.00-5.0411 266.74sl 113.35
2007.10.23 21:41:291704Alcoabuyin0.16114.602072-0.120.000.0011 266.625
2007.10.23 21:41:291703Alcoabuyout0.08114.602073-0.060.00-10.0811 256.48sl 114.60
2007.10.24 15:32:411706Alcoasellin0.32113.342074-0.240.000.0011 256.246
2007.10.24 15:32:411705Alcoasellout0.16113.342075-0.12-0.44-20.1611 235.52sl 113.34
2007.10.24 21:03:041708Alcoabuyin0.64114.602076-0.480.000.0011 235.047
2007.10.24 21:03:041707Alcoabuyout0.32114.602077-0.240.00-40.3211 194.48sl 114.60
2007.10.25 15:37:131710Alcoasellin1.28113.342078-0.960.000.0011 193.528
2007.10.25 15:37:131709Alcoasellout0.64113.342079-0.48-1.76-80.6411 110.64sl 113.34
2007.10.25 16:14:591711Alcoabuyout1.28114.602080-0.960.00-161.2810 948.40sl 114.60
2007.10.25 16:15:001712Alcoabuyin0.01114.572081-0.010.000.0010 948.391
2007.10.26 15:52:551713Alcoasellout0.01116.472083-0.01-0.031.9010 950.25tp 116.47
2007.10.26 16:00:001714Alcoabuyin0.01116.012084-0.010.000.0010 950.241
2007.10.26 19:26:001715Alcoasellout0.01117.932086-0.010.001.9210 952.15tp 117.91
2007.10.26 19:30:001716Alcoabuyin0.01117.872087-0.010.000.0010 952.141
2007.10.29 15:14:351717Alcoasellout0.01119.772089-0.01-0.081.9010 953.95tp 119.77
2007.10.29 15:15:001718Alcoabuyin0.01119.702090-0.010.000.0010 953.941
2007.10.29 16:06:371719Alcoasellout0.01121.602092-0.010.001.9010 955.83tp 121.60
2007.10.29 16:15:001720Alcoabuyin0.01120.932093-0.010.000.0010 955.821
2007.10.30 14:31:221722Alcoasellin0.02119.682094-0.020.000.0010 955.802
2007.10.30 14:31:221721Alcoasellout0.01119.682095-0.01-0.03-1.2510 954.51sl 119.68
2007.10.31 14:30:381723Alcoabuyout0.02117.782097-0.020.013.8010 958.30tp 117.78
2007.10.31 14:45:001724Alcoabuyin0.01117.722098-0.010.000.0010 958.291
2007.11.01 14:35:341726Alcoasellin0.02116.462099-0.020.000.0010 958.272
2007.11.01 14:35:341725Alcoasellout0.01116.462100-0.01-0.03-1.2610 956.97sl 116.47
2007.11.01 15:12:041727Alcoabuyout0.02114.572102-0.020.003.7810 960.73tp 114.57
2007.11.01 15:15:001728Alcoabuyin0.01115.112103-0.010.000.0010 960.721
2007.11.01 20:51:421730Alcoasellin0.02113.852104-0.020.000.0010 960.702
2007.11.01 20:51:421729Alcoasellout0.01113.852105-0.010.00-1.2610 959.43sl 113.86
2007.11.02 20:34:381732Alcoabuyin0.04115.112106-0.030.000.0010 959.403
2007.11.02 20:34:381731Alcoabuyout0.02115.112107-0.020.01-2.5210 956.87sl 115.11
2007.11.05 15:30:011734Alcoasellin0.08113.852108-0.060.000.0010 956.814
2007.11.05 15:30:011733Alcoasellout0.04113.852109-0.03-0.33-5.0410 951.41sl 113.85
2007.11.06 15:31:241736Alcoabuyin0.16115.122110-0.120.000.0010 951.295
2007.11.06 15:31:241735Alcoabuyout0.08115.122111-0.060.03-10.1610 941.10sl 115.11
2007.11.07 15:32:041738Alcoasellin0.32113.842112-0.240.000.0010 940.866
2007.11.07 15:32:041737Alcoasellout0.16113.842113-0.12-0.44-20.4810 919.82sl 113.85
2007.11.08 15:32:001740Alcoabuyin0.64118.022114-0.480.000.0010 919.347
2007.11.07 21:59:361739Alcoabuyout0.32111.932115-0.240.0061.1210 980.22tp 111.95
2007.11.08 15:32:001741Alcoasellout0.64118.002117-0.480.00-1.2810 978.46tp 117.02
2007.11.08 15:45:001742Alcoabuyin0.01115.502118-0.010.000.0010 978.451
2007.11.08 18:06:341744Alcoasellin0.02114.252119-0.020.000.0010 978.432
2007.11.08 18:06:341743Alcoasellout0.01114.252120-0.010.00-1.2510 977.17sl 114.25
2007.11.08 19:45:591745Alcoabuyout0.02112.352122-0.020.003.8010 980.95tp 112.35
2007.11.08 20:00:001746Alcoabuyin0.01112.562123-0.010.000.0010 980.941
2007.11.08 20:52:331748Alcoasellin0.02111.302124-0.020.000.0010 980.922
2007.11.08 20:52:331747Alcoasellout0.01111.302125-0.010.00-1.2610 979.65sl 111.31
2007.11.08 21:26:411750Alcoabuyin0.04112.572126-0.030.000.0010 979.623
2007.11.08 21:26:411749Alcoabuyout0.02112.572127-0.020.00-2.5410 977.06sl 112.56
2007.11.09 15:39:121752Alcoasellin0.08111.302128-0.060.000.0010 977.004
2007.11.09 15:39:121751Alcoasellout0.04111.302129-0.03-0.11-5.0810 971.78sl 111.30
2007.11.09 17:09:551753Alcoabuyout0.08109.402131-0.060.0015.2010 986.92tp 109.40
2007.11.09 17:15:001754Alcoabuyin0.01109.352132-0.010.000.0010 986.911
2007.11.09 18:40:391755Alcoasellout0.01111.262134-0.010.001.9110 988.81tp 111.25
2007.11.09 18:45:001756Alcoabuyin0.01111.212135-0.010.000.0010 988.801
2007.11.09 21:19:031757Alcoasellout0.01113.122137-0.010.001.9110 990.70tp 113.11
2007.11.09 21:30:001758Alcoabuyin0.01113.102138-0.010.000.0010 990.691
2007.11.09 21:42:361760Alcoasellin0.02111.842139-0.020.000.0010 990.672
2007.11.09 21:42:361759Alcoasellout0.01111.842140-0.010.00-1.2610 989.40sl 111.85
2007.11.12 15:35:251761Alcoabuyout0.02109.952142-0.020.033.7810 993.19tp 109.95
2007.11.12 15:45:001762Alcoabuyin0.01111.182143-0.010.000.0010 993.181
2007.11.12 16:09:591764Alcoasellin0.02109.922144-0.020.000.0010 993.162
2007.11.12 16:09:591763Alcoasellout0.01109.922145-0.010.00-1.2610 991.89sl 109.93
2007.11.12 17:36:251765Alcoabuyout0.02108.022147-0.020.003.8010 995.67tp 108.03
2007.11.12 17:45:001766Alcoabuyin0.01108.092148-0.010.000.0010 995.661
2007.11.13 19:44:121767Alcoasellout0.01110.002150-0.01-0.031.9110 997.53tp 109.99
2007.11.13 19:45:001768Alcoabuyin0.01110.072151-0.010.000.0010 997.521
2007.11.14 15:38:001769Alcoasellout0.01111.992153-0.01-0.031.9210 999.40tp 111.97
2007.11.14 15:45:001770Alcoabuyin0.01111.632154-0.010.000.0010 999.391
2007.11.14 16:41:421772Alcoasellin0.02110.372155-0.020.000.0010 999.372
2007.11.14 16:41:421771Alcoasellout0.01110.372156-0.010.00-1.2610 998.10sl 110.38
2007.11.14 17:21:001774Alcoabuyin0.04111.662157-0.030.000.0010 998.073
2007.11.14 17:21:001773Alcoabuyout0.02111.662158-0.020.00-2.5810 995.47sl 111.63
2007.11.14 19:59:591776Alcoasellin0.08110.372159-0.060.000.0010 995.414
2007.11.14 19:59:591775Alcoasellout0.04110.372160-0.030.00-5.1610 990.22sl 110.37
2007.11.16 15:35:351777Alcoabuyout0.08108.452162-0.060.0615.3611 005.58tp 108.47
2007.11.16 15:45:001778Alcoabuyin0.01108.032163-0.010.000.0011 005.571
2007.11.16 15:55:241780Alcoasellin0.02106.782164-0.020.000.0011 005.552
2007.11.16 15:55:241779Alcoasellout0.01106.782165-0.010.00-1.2511 004.29sl 106.78
2007.11.16 16:03:381781Alcoabuyout0.02104.862167-0.020.003.8411 008.11tp 104.88
2007.11.16 16:15:001782Alcoabuyin0.01106.112168-0.010.000.0011 008.101
2007.11.16 17:49:381783Alcoasellout0.01108.032170-0.010.001.9211 010.01tp 108.01
2007.11.16 18:00:001784Alcoabuyin0.01108.242171-0.010.000.0011 010.001
2007.11.19 15:31:311786Alcoasellin0.02106.982172-0.020.000.0011 009.982
2007.11.19 15:31:311785Alcoasellout0.01106.982173-0.01-0.08-1.2611 008.63sl 106.99
2007.11.19 16:38:361787Alcoabuyout0.02105.092175-0.020.003.7811 012.39tp 105.09
2007.11.19 16:45:001788Alcoabuyin0.01105.782176-0.010.000.0011 012.381
2007.11.19 19:14:251790Alcoasellin0.02104.522177-0.020.000.0011 012.362
2007.11.19 19:14:251789Alcoasellout0.01104.522178-0.010.00-1.2611 011.09sl 104.53
2007.11.19 20:09:391792Alcoabuyin0.04105.812179-0.030.000.0011 011.063
2007.11.19 20:09:391791Alcoabuyout0.02105.812180-0.020.00-2.5811 008.46sl 105.78
2007.11.20 17:04:001793Alcoasellout0.04107.732182-0.03-0.117.6811 016.00tp 107.68
2007.11.20 17:15:001794Alcoabuyin0.01107.282183-0.010.000.0011 015.991
2007.11.20 19:03:531796Alcoasellin0.02106.022184-0.020.000.0011 015.972
2007.11.20 19:03:531795Alcoasellout0.01106.022185-0.010.00-1.2611 014.70sl 106.03
2007.11.21 15:30:381797Alcoabuyout0.02104.122187-0.020.013.8011 018.49tp 104.13
2007.11.21 15:45:001798Alcoabuyin0.01104.312188-0.010.000.0011 018.481
2007.11.21 18:38:001799Alcoasellout0.01106.262190-0.010.001.9511 020.42tp 106.21
2007.11.21 18:45:001800Alcoabuyin0.01106.502191-0.010.000.0011 020.411
2007.11.23 15:51:261802Alcoasellin0.02105.242192-0.020.000.0011 020.392
2007.11.23 15:51:261801Alcoasellout0.01105.242193-0.01-0.03-1.2611 019.09sl 105.25
2007.11.26 15:30:001804Alcoabuyin0.04106.682194-0.030.000.0011 019.063
2007.11.26 15:30:001803Alcoabuyout0.02106.682195-0.020.03-2.8811 016.19sl 106.50
2007.11.26 21:20:311806Alcoasellin0.08105.232196-0.060.000.0011 016.134
2007.11.26 21:20:311805Alcoasellout0.04105.232197-0.030.00-5.8011 010.30sl 105.24
2007.11.28 15:57:001808Alcoabuyin0.16106.682198-0.120.000.0011 010.185
2007.11.28 15:57:001807Alcoabuyout0.08106.682199-0.060.06-11.6010 998.58sl 106.68
2007.11.28 21:23:071809Alcoasellout0.16108.592201-0.120.0030.5611 029.02tp 108.58
2007.11.28 21:30:001810Alcoabuyin0.01108.272202-0.010.000.0011 029.011
2007.11.29 17:30:041811Alcoasellout0.01110.172204-0.01-0.031.9011 030.87tp 110.17
2007.11.29 17:45:001812Alcoabuyin0.01110.492205-0.010.000.0011 030.861
2007.11.29 18:37:381814Alcoasellin0.02109.232206-0.020.000.0011 030.842
2007.11.29 18:37:381813Alcoasellout0.01109.232207-0.010.00-1.2611 029.57sl 109.24
2007.11.30 15:30:281816Alcoabuyin0.04110.492208-0.030.000.0011 029.543
2007.11.30 15:30:281815Alcoabuyout0.02110.492209-0.020.01-2.5211 027.01sl 110.49
2007.11.30 18:27:001818Alcoasellin0.08109.232210-0.060.000.0011 026.954
2007.11.30 18:27:001817Alcoasellout0.04109.232211-0.030.00-5.0411 021.88sl 109.23
2007.12.03 19:52:391819Alcoabuyout0.08107.332213-0.060.1015.2011 037.12tp 107.33
2007.12.03 20:00:001820Alcoabuyin0.01107.102214-0.010.000.0011 037.111
2007.12.04 15:30:001822Alcoasellin0.02105.782215-0.020.000.0011 037.092
2007.12.04 15:30:001821Alcoasellout0.01105.782216-0.01-0.03-1.3211 035.73sl 105.85
2007.12.06 15:40:531824Alcoabuyin0.04107.102217-0.030.000.0011 035.703
2007.12.06 15:40:531823Alcoabuyout0.02107.102218-0.020.02-2.6411 033.06sl 107.10
2007.12.07 16:05:051825Alcoasellout0.04109.002220-0.03-0.117.6011 040.52tp 109.00
2007.12.07 16:15:001826Alcoabuyin0.01109.142221-0.010.000.0011 040.511
2007.12.10 15:30:001827Alcoasellout0.01111.062223-0.01-0.081.9211 042.34tp 111.04
2007.12.10 15:30:001828Alcoabuyin0.01111.062224-0.010.000.0011 042.331
2007.12.10 17:04:301829Alcoasellout0.01112.972226-0.010.001.9111 044.23tp 112.96
2007.12.10 17:15:001830Alcoabuyin0.01112.442227-0.010.000.0011 044.221
2007.12.11 20:22:271832Alcoasellin0.02111.182228-0.020.000.0011 044.202
2007.12.11 20:22:271831Alcoasellout0.01111.182229-0.01-0.03-1.2611 042.90sl 111.19
2007.12.11 21:19:471833Alcoabuyout0.02109.292231-0.020.003.7811 046.66tp 109.29
2007.12.11 21:30:001834Alcoabuyin0.01109.082232-0.010.000.0011 046.651
2007.12.11 21:46:371836Alcoasellin0.02107.822233-0.020.000.0011 046.632
2007.12.11 21:46:371835Alcoasellout0.01107.822234-0.010.00-1.2611 045.36sl 107.83
2007.12.12 15:31:001837Alcoabuyout0.02110.672235-0.020.01-5.7011 039.65sl 109.08
2007.12.12 15:31:001838Alcoabuyin0.01110.672236-0.010.000.0011 039.641
2007.12.12 21:11:521840Alcoasellin0.02109.402237-0.020.000.0011 039.622
2007.12.12 21:11:521839Alcoasellout0.01109.402238-0.010.00-1.2711 038.34sl 109.42
2007.12.13 15:57:401841Alcoabuyout0.02107.522240-0.020.013.7611 042.09tp 107.52
2007.12.13 16:00:001842Alcoabuyin0.01108.182241-0.010.000.0011 042.081
2007.12.13 16:17:331844Alcoasellin0.02106.922242-0.020.000.0011 042.062
2007.12.13 16:17:331843Alcoasellout0.01106.922243-0.010.00-1.2611 040.79sl 106.93
2007.12.13 21:01:591846Alcoabuyin0.04108.182244-0.030.000.0011 040.763
2007.12.13 21:01:591845Alcoabuyout0.02108.182245-0.020.00-2.5211 038.22sl 108.18
2007.12.14 15:31:171848Alcoasellin0.08106.922246-0.060.000.0011 038.164
2007.12.14 15:31:171847Alcoasellout0.04106.922247-0.03-0.11-5.0411 032.98sl 106.92
2007.12.14 21:18:361849Alcoabuyout0.08105.022249-0.060.0015.2011 048.12tp 105.02
2007.12.14 21:30:001850Alcoabuyin0.01104.942250-0.010.000.0011 048.111
2007.12.17 15:37:321852Alcoasellin0.02103.682251-0.020.000.0011 048.092
2007.12.17 15:37:321851Alcoasellout0.01103.682252-0.01-0.08-1.2611 046.74sl 103.69
2007.12.17 21:05:371853Alcoabuyout0.02101.792254-0.020.003.7811 050.50tp 101.79
2007.12.17 21:15:001854Alcoabuyin0.01101.822255-0.010.000.0011 050.491
2007.12.17 21:49:351856Alcoasellin0.02100.562256-0.020.000.0011 050.472
2007.12.17 21:49:351855Alcoasellout0.01100.562257-0.010.00-1.2611 049.20sl 100.57
2007.12.18 15:31:001857Alcoabuyout0.02102.602258-0.020.01-4.0811 045.11sl 101.82
2007.12.18 15:31:001858Alcoabuyin0.01102.602259-0.010.000.0011 045.101
2007.12.18 17:18:351860Alcoasellin0.02101.342260-0.020.000.0011 045.082
2007.12.18 17:18:351859Alcoasellout0.01101.342261-0.010.00-1.2611 043.81sl 101.35
2007.12.18 19:33:591862Alcoabuyin0.04102.602262-0.030.000.0011 043.783
2007.12.18 19:33:591861Alcoabuyout0.02102.602263-0.020.00-2.5211 041.24sl 102.60
2007.12.19 15:48:531863Alcoasellout0.04104.512265-0.03-0.117.6411 048.74tp 104.50
2007.12.19 16:00:001864Alcoabuyin0.01104.792266-0.010.000.0011 048.731
2007.12.19 17:22:331866Alcoasellin0.02103.542267-0.020.000.0011 048.712
2007.12.19 17:22:331865Alcoasellout0.01103.542268-0.010.00-1.2511 047.45sl 103.54
2007.12.20 19:57:591868Alcoabuyin0.04104.792269-0.030.000.0011 047.423
2007.12.20 19:57:591867Alcoabuyout0.02104.792270-0.020.01-2.5011 044.91sl 104.79
2007.12.21 15:30:001869Alcoasellout0.04107.222272-0.03-0.119.7211 054.49tp 106.69
2007.12.21 15:30:001870Alcoabuyin0.01107.222273-0.010.000.0011 054.481
2007.12.21 20:48:381871Alcoasellout0.01109.142275-0.010.001.9211 056.39tp 109.12
2007.12.21 21:00:001872Alcoabuyin0.01109.232276-0.010.000.0011 056.381
2007.12.24 16:11:031873Alcoasellout0.01111.132278-0.01-0.081.9011 058.19tp 111.13
2007.12.24 16:15:001874Alcoabuyin0.01110.912279-0.010.000.0011 058.181
2007.12.31 15:31:001876Alcoasellin0.02109.622280-0.020.000.0011 058.162
2007.12.31 15:31:001875Alcoasellout0.01109.622281-0.01-0.19-1.2911 056.67sl 109.66
2008.01.03 15:45:281877Alcoabuyout0.02107.762283-0.020.033.7211 060.40tp 107.76
2008.01.03 16:00:001878Alcoabuyin0.01108.062284-0.010.000.0011 060.391
2008.01.04 15:32:161880Alcoasellin0.02106.802285-0.020.000.0011 060.372
2008.01.04 15:32:161879Alcoasellout0.01106.802286-0.01-0.03-1.2611 059.07sl 106.81
2008.01.04 16:48:591881Alcoabuyout0.02104.912288-0.020.003.7811 062.83tp 104.91
2008.01.04 17:00:001882Alcoabuyin0.01103.622289-0.010.000.0011 062.821
2008.01.04 17:49:051883Alcoasellout0.01105.522291-0.010.001.9011 064.71tp 105.52
2008.01.04 18:00:001884Alcoabuyin0.01105.722292-0.010.000.0011 064.701
2008.01.04 20:27:341886Alcoasellin0.02104.462293-0.020.000.0011 064.682
2008.01.04 20:27:341885Alcoasellout0.01104.462294-0.010.00-1.2611 063.41sl 104.47
2008.01.07 16:09:381887Alcoabuyout0.02102.572296-0.020.033.7811 067.20tp 102.57
2008.01.07 16:15:001888Alcoabuyin0.01101.822297-0.010.000.0011 067.191
2008.01.07 16:25:271890Alcoasellin0.02100.552298-0.020.000.0011 067.172
2008.01.07 16:25:271889Alcoasellout0.01100.552299-0.010.00-1.2711 065.89sl 100.57
2008.01.07 16:28:441891Alcoabuyout0.0298.672300-0.020.003.7611 069.63tp 98.67
2008.01.07 16:30:001892Alcoabuyin0.0197.412301-0.010.000.0011 069.621
2008.01.07 17:51:261893Alcoasellout0.0199.322303-0.010.001.9111 071.52tp 99.31
2008.01.07 18:00:001894Alcoabuyin0.0199.122304-0.010.000.0011 071.511
2008.01.07 21:29:031896Alcoasellin0.0297.862305-0.020.000.0011 071.492
2008.01.07 21:29:031895Alcoasellout0.0197.862306-0.010.00-1.2611 070.22sl 97.87
2008.01.07 21:52:521898Alcoabuyin0.0499.122307-0.030.000.0011 070.193
2008.01.07 21:52:521897Alcoabuyout0.0299.122308-0.020.00-2.5211 067.65sl 99.12
2008.01.08 16:32:001900Alcoasellin0.0897.862309-0.060.000.0011 067.594
2008.01.08 16:32:001899Alcoasellout0.0497.862310-0.03-0.11-5.0411 062.41sl 97.86
2008.01.08 18:11:061901Alcoabuyout0.0895.952312-0.060.0015.2811 077.63tp 95.96
2008.01.08 18:15:001902Alcoabuyin0.0196.002313-0.010.000.0011 077.621
2008.01.08 21:03:131904Alcoasellin0.0294.752314-0.020.000.0011 077.602
2008.01.08 21:03:131903Alcoasellout0.0194.752315-0.010.00-1.2511 076.34sl 94.75
2008.01.08 21:56:271905Alcoabuyout0.0292.852317-0.020.003.8011 080.12tp 92.85
2008.01.09 15:30:001906Alcoabuyin0.0193.062318-0.010.000.0011 080.111
2008.01.09 17:42:351908Alcoasellin0.0291.772319-0.020.000.0011 080.092
2008.01.09 17:42:351907Alcoasellout0.0191.772320-0.010.00-1.2911 078.79sl 91.81
2008.01.09 21:19:131910Alcoabuyin0.0493.062321-0.030.000.0011 078.763
2008.01.09 21:19:131909Alcoabuyout0.0293.062322-0.020.00-2.5811 076.16sl 93.06
2008.01.10 16:03:361911Alcoasellout0.0494.962324-0.03-0.117.6011 083.62tp 94.96
2008.01.10 16:15:001912Alcoabuyin0.0195.312325-0.010.000.0011 083.611
2008.01.10 16:49:051914Alcoasellin0.0294.052326-0.020.000.0011 083.592
2008.01.10 16:49:051913Alcoasellout0.0194.052327-0.010.00-1.2611 082.32sl 94.06
2008.01.11 19:37:591916Alcoabuyin0.0495.312328-0.030.000.0011 082.293
2008.01.11 19:37:591915Alcoabuyout0.0295.312329-0.020.01-2.5211 079.76sl 95.31
2008.01.14 15:31:351917Alcoasellout0.0497.222331-0.03-0.337.6411 087.04tp 97.21
2008.01.14 15:45:001918Alcoabuyin0.0195.612332-0.010.000.0011 087.031
2008.01.14 16:59:261919Alcoasellout0.0197.512334-0.010.001.9011 088.92tp 97.51
2008.01.14 17:00:001920Alcoabuyin0.0197.502335-0.010.000.0011 088.911
2008.01.15 16:04:351922Alcoasellin0.0296.242336-0.020.000.0011 088.892
2008.01.15 16:04:351921Alcoasellout0.0196.242337-0.01-0.03-1.2611 087.59sl 96.25
2008.01.15 19:55:351923Alcoabuyout0.0294.342339-0.020.003.8011 091.37tp 94.35
2008.01.15 20:00:001924Alcoabuyin0.0194.622340-0.010.000.0011 091.361
2008.01.16 15:31:001926Alcoasellin0.0293.092341-0.020.000.0011 091.342
2008.01.16 15:31:001925Alcoasellout0.0193.092342-0.01-0.03-1.5311 089.77sl 93.37
2008.01.16 15:48:131928Alcoabuyin0.0494.622343-0.030.000.0011 089.743
2008.01.16 15:48:131927Alcoabuyout0.0294.622344-0.020.00-3.0611 086.66sl 94.62
2008.01.16 16:14:361930Alcoasellin0.0893.092345-0.060.000.0011 086.604
2008.01.16 16:14:361929Alcoasellout0.0493.092346-0.030.00-6.1211 080.45sl 93.09
2008.01.16 16:42:241931Alcoabuyout0.0891.182348-0.060.0015.2811 095.67tp 91.19
2008.01.16 16:45:001932Alcoabuyin0.0190.902349-0.010.000.0011 095.661
2008.01.16 17:54:361933Alcoasellout0.0192.802351-0.010.001.9011 097.55tp 92.80
2008.01.16 18:00:001934Alcoabuyin0.0193.062352-0.010.000.0011 097.541
2008.01.16 19:16:301936Alcoasellin0.0291.802353-0.020.000.0011 097.522
2008.01.16 19:16:301935Alcoasellout0.0191.802354-0.010.00-1.2611 096.25sl 91.81
2008.01.16 20:29:521938Alcoabuyin0.0493.072355-0.030.000.0011 096.223
2008.01.16 20:29:521937Alcoabuyout0.0293.072356-0.020.00-2.5411 093.66sl 93.06
2008.01.17 15:34:001940Alcoasellin0.0891.772357-0.060.000.0011 093.604
2008.01.17 15:34:001939Alcoasellout0.0491.772358-0.03-0.11-5.2011 088.26sl 91.80
2008.01.17 17:17:041941Alcoabuyout0.0889.902360-0.060.0014.9611 103.16tp 89.90
2008.01.17 17:30:001942Alcoabuyin0.0189.582361-0.010.000.0011 103.151
2008.01.17 20:12:001944Alcoasellin0.0288.322362-0.020.000.0011 103.132
2008.01.17 20:12:001943Alcoasellout0.0188.322363-0.010.00-1.2611 101.86sl 88.33
2008.01.17 21:47:001945Alcoabuyout0.0286.432365-0.020.003.7811 105.62tp 86.43
2008.01.18 15:30:001946Alcoabuyin0.0187.542366-0.010.000.0011 105.611
2008.01.18 15:38:211947Alcoasellout0.0189.442368-0.010.001.9011 107.50tp 89.44
2008.01.18 15:46:001948Alcoabuyin0.0189.312369-0.010.000.0011 107.491
2008.01.18 15:57:331950Alcoasellin0.0288.062370-0.020.000.0011 107.472
2008.01.18 15:57:331949Alcoasellout0.0188.062371-0.010.00-1.2511 106.21sl 88.06
2008.01.18 16:11:301952Alcoabuyin0.0489.312372-0.030.000.0011 106.183
2008.01.18 16:11:301951Alcoabuyout0.0289.312373-0.020.00-2.5011 103.66sl 89.31
2008.01.18 17:07:231954Alcoasellin0.0888.042374-0.060.000.0011 103.604
2008.01.18 17:07:231953Alcoasellout0.0488.042375-0.030.00-5.0811 098.49sl 88.06
2008.01.18 17:56:371955Alcoabuyout0.0886.152377-0.060.0015.1211 113.55tp 86.16
2008.01.18 18:00:001956Alcoabuyin0.0186.402378-0.010.000.0011 113.541
2008.01.22 15:32:001958Alcoasellin0.0281.812379-0.020.000.0011 113.522
2008.01.22 15:32:001957Alcoasellout0.0181.812380-0.01-0.08-4.5911 108.84sl 85.15
2008.01.22 15:32:011959Alcoabuyout0.0281.802382-0.020.000.0211 108.84tp 83.25
2008.01.22 15:45:001960Alcoabuyin0.0183.912383-0.010.000.0011 108.831
2008.01.22 16:13:361962Alcoasellin0.0282.662384-0.020.000.0011 108.812
2008.01.22 16:13:361961Alcoasellout0.0182.662385-0.010.00-1.2511 107.55sl 82.66
2008.01.22 16:18:401964Alcoabuyin0.0483.942386-0.030.000.0011 107.523
2008.01.22 16:18:401963Alcoabuyout0.0283.942387-0.020.00-2.5611 104.94sl 83.91
2008.01.22 17:09:001965Alcoasellout0.0485.982389-0.030.008.1611 113.07tp 85.81
2008.01.22 17:15:001966Alcoabuyin0.0186.282390-0.010.000.0011 113.061
2008.01.22 17:24:051968Alcoasellin0.0285.032391-0.020.000.0011 113.042
2008.01.22 17:24:051967Alcoasellout0.0185.032392-0.010.00-1.2511 111.78sl 85.03
2008.01.22 18:56:531970Alcoabuyin0.0486.282393-0.030.000.0011 111.753
2008.01.22 18:56:531969Alcoabuyout0.0286.282394-0.020.00-2.5011 109.23sl 86.28
2008.01.23 15:32:001972Alcoasellin0.0884.062395-0.060.000.0011 109.174
2008.01.23 15:32:001971Alcoasellout0.0484.062396-0.03-0.22-8.8811 100.04sl 85.03
2008.01.23 17:08:001973Alcoabuyout0.0883.132398-0.060.007.4411 107.42tp 83.13
2008.01.23 17:15:001974Alcoabuyin0.0183.222399-0.010.000.0011 107.411
2008.01.23 17:47:321976Alcoasellin0.0281.962400-0.020.000.0011 107.392
2008.01.23 17:47:321975Alcoasellout0.0181.962401-0.010.00-1.2611 106.12sl 81.97
2008.01.23 18:46:521977Alcoabuyout0.0280.072403-0.020.003.7811 109.88tp 80.07
2008.01.23 19:00:001978Alcoabuyin0.0180.822404-0.010.000.0011 109.871
2008.01.23 19:47:051979Alcoasellout0.0182.732406-0.010.001.9111 111.77tp 82.72
2008.01.23 20:00:001980Alcoabuyin0.0182.712407-0.010.000.0011 111.761
2008.01.23 21:10:021981Alcoasellout0.0184.612409-0.010.001.9011 113.65tp 84.61
2008.01.23 21:15:001982Alcoabuyin0.0185.202410-0.010.000.0011 113.641
2008.01.23 21:38:301983Alcoasellout0.0187.102412-0.010.001.9011 115.53tp 87.10
2008.01.23 21:45:001984Alcoabuyin0.0186.792413-0.010.000.0011 115.521
2008.01.24 15:34:001985Alcoasellout0.0188.772415-0.01-0.031.9811 117.46tp 88.69
2008.01.24 15:45:001986Alcoabuyin0.0189.882416-0.010.000.0011 117.451
2008.01.24 15:57:381988Alcoasellin0.0288.632417-0.020.000.0011 117.432
2008.01.24 15:57:381987Alcoasellout0.0188.632418-0.010.00-1.2511 116.17sl 88.63
2008.01.24 16:07:531990Alcoabuyin0.0489.882419-0.030.000.0011 116.143
2008.01.24 16:07:531989Alcoabuyout0.0289.882420-0.020.00-2.5011 113.62sl 89.88
2008.01.24 16:14:371991Alcoasellout0.0488.622421-0.030.00-5.0411 108.55sl 88.63
2008.01.24 16:15:001992Alcoabuyin0.0188.652422-0.010.000.0011 108.541
2008.01.24 17:18:011993Alcoasellout0.0190.562424-0.010.001.9111 110.44tp 90.55
2008.01.24 17:30:001994Alcoabuyin0.0191.832425-0.010.000.0011 110.431
2008.01.24 18:28:071996Alcoasellin0.0290.572426-0.020.000.0011 110.412
2008.01.24 18:28:071995Alcoasellout0.0190.572427-0.010.00-1.2611 109.14sl 90.58
2008.01.24 20:39:121998Alcoabuyin0.0491.832428-0.030.000.0011 109.113
2008.01.24 20:39:121997Alcoabuyout0.0291.832429-0.020.00-2.5211 106.57sl 91.83
2008.01.25 15:32:021999Alcoasellout0.0493.732431-0.03-0.117.6011 114.03tp 93.73
2008.01.25 15:45:002000Alcoabuyin0.0194.532432-0.010.000.0011 114.021
2008.01.25 18:32:392002Alcoasellin0.0293.262433-0.020.000.0011 114.002
2008.01.25 18:32:392001Alcoasellout0.0193.262434-0.010.00-1.2711 112.72sl 93.28
2008.01.28 15:30:412003Alcoabuyout0.0291.382436-0.020.033.7611 116.49tp 91.38
2008.01.28 15:45:002004Alcoabuyin0.0191.052437-0.010.000.0011 116.481
2008.01.28 18:03:422005Alcoasellout0.0192.972439-0.010.001.9211 118.39tp 92.95
2008.01.28 18:15:002006Alcoabuyin0.0192.462440-0.010.000.0011 118.381
2008.01.28 21:42:322007Alcoasellout0.0194.362442-0.010.001.9011 120.27tp 94.36
2008.01.28 21:45:002008Alcoabuyin0.0194.502443-0.010.000.0011 120.261
2008.01.29 15:39:162009Alcoasellout0.0196.402445-0.01-0.031.9011 122.12tp 96.40
2008.01.29 15:45:002010Alcoabuyin0.0196.032446-0.010.000.0011 122.111
2008.01.29 15:59:352012Alcoasellin0.0294.782447-0.020.000.0011 122.092
2008.01.29 15:59:352011Alcoasellout0.0194.782448-0.010.00-1.2511 120.83sl 94.78
2008.01.29 16:10:382014Alcoabuyin0.0496.052449-0.030.000.0011 120.803
2008.01.29 16:10:382013Alcoabuyout0.0296.052450-0.020.00-2.5411 118.24sl 96.03
2008.01.29 17:06:322015Alcoasellout0.0497.952452-0.030.007.6011 125.81tp 97.93
2008.01.29 17:15:002016Alcoabuyin0.0197.862453-0.010.000.0011 125.801
2008.01.30 18:27:372018Alcoasellin0.0296.602454-0.020.000.0011 125.782
2008.01.30 18:27:372017Alcoasellout0.0196.602455-0.01-0.03-1.2611 124.48sl 96.61
2008.01.30 20:11:132020Alcoabuyin0.0497.862456-0.030.000.0011 124.453
2008.01.30 20:11:132019Alcoabuyout0.0297.862457-0.020.00-2.5211 121.91sl 97.86
2008.01.30 21:02:132021Alcoasellout0.0499.772459-0.030.007.6411 129.52tp 99.76
2008.01.30 21:15:002022Alcoabuyin0.0199.272460-0.010.000.0011 129.511
2008.01.30 21:39:152024Alcoasellin0.0298.022461-0.020.000.0011 129.492
2008.01.30 21:39:152023Alcoasellout0.0198.022462-0.010.00-1.2511 128.23sl 98.02
2008.01.31 15:32:002025Alcoabuyout0.0296.122464-0.020.013.8011 132.02tp 96.12
2008.01.31 15:45:002026Alcoabuyin0.0196.272465-0.010.000.0011 132.011
2008.01.31 17:48:352027Alcoasellout0.0198.192467-0.010.001.9211 133.92tp 98.17
2008.01.31 18:00:002028Alcoabuyin0.0197.892468-0.010.000.0011 133.911
2008.01.31 21:30:312029Alcoasellout0.0199.812470-0.010.001.9211 135.82tp 99.79
2008.01.31 21:45:002030Alcoabuyin0.0199.842471-0.010.000.0011 135.811
2008.02.01 15:58:162031Alcoasellout0.01101.752473-0.01-0.031.9111 137.68tp 101.74
2008.02.01 16:00:002032Alcoabuyin0.01101.702474-0.010.000.0011 137.671
2008.02.01 16:32:122034Alcoasellin0.02100.432475-0.020.000.0011 137.652
2008.02.01 16:32:122033Alcoasellout0.01100.432476-0.010.00-1.2711 136.37sl 100.45
2008.02.01 21:20:312036Alcoabuyin0.04101.702477-0.030.000.0011 136.343
2008.02.01 21:20:312035Alcoabuyout0.02101.702478-0.020.00-2.5411 133.78sl 101.70
2008.02.04 15:30:002037Alcoasellout0.04104.342480-0.03-0.3310.5611 143.98tp 103.60
2008.02.04 15:30:002038Alcoabuyin0.01104.342481-0.010.000.0011 143.971
2008.02.04 15:33:052040Alcoasellin0.02103.082482-0.020.000.0011 143.952
2008.02.04 15:33:052039Alcoasellout0.01103.082483-0.010.00-1.2611 142.68sl 103.09
2008.02.05 15:31:002041Alcoabuyout0.0299.992485-0.020.016.1811 148.85tp 101.19
2008.02.05 15:31:002042Alcoabuyin0.0199.992486-0.010.000.0011 148.841
2008.02.05 15:47:392044Alcoasellin0.0298.742487-0.020.000.0011 148.822
2008.02.05 15:47:392043Alcoasellout0.0198.742488-0.010.00-1.2511 147.56sl 98.74
2008.02.06 17:20:152046Alcoabuyin0.0499.992489-0.030.000.0011 147.533
2008.02.06 17:20:152045Alcoabuyout0.0299.992490-0.020.01-2.5011 145.02sl 99.99
2008.02.06 19:37:382048Alcoasellin0.0898.742491-0.060.000.0011 144.964
2008.02.06 19:37:382047Alcoasellout0.0498.742492-0.030.00-5.0011 139.93sl 98.74
2008.02.06 21:56:502049Alcoabuyout0.0896.842494-0.060.0015.2011 155.07tp 96.84
2008.02.07 15:30:002050Alcoabuyin0.0195.972495-0.010.000.0011 155.061
2008.02.07 16:05:412051Alcoasellout0.0197.872497-0.010.001.9011 156.95tp 97.87
2008.02.07 16:15:002052Alcoabuyin0.0197.892498-0.010.000.0011 156.941
2008.02.07 17:19:282054Alcoasellin0.0296.642499-0.020.000.0011 156.922
2008.02.07 17:19:282053Alcoasellout0.0196.642500-0.010.00-1.2511 155.66sl 96.64
2008.02.07 17:58:372056Alcoabuyin0.0497.892501-0.030.000.0011 155.633
2008.02.07 17:58:372055Alcoabuyout0.0297.892502-0.020.00-2.5011 153.11sl 97.89
2008.02.08 15:58:002057Alcoasellout0.0499.802504-0.03-0.117.6411 160.61tp 99.79
2008.02.08 16:00:002058Alcoabuyin0.01100.532505-0.010.000.0011 160.601
2008.02.11 18:15:592059Alcoasellout0.01102.452507-0.01-0.081.9211 162.43tp 102.43
2008.02.11 18:30:002060Alcoabuyin0.01101.762508-0.010.000.0011 162.421
2008.02.12 15:43:102061Alcoasellout0.01103.662510-0.01-0.031.9011 164.28tp 103.66
2008.02.12 15:45:002062Alcoabuyin0.01103.772511-0.010.000.0011 164.271
2008.02.12 16:04:372064Alcoasellin0.02102.502512-0.020.000.0011 164.252
2008.02.12 16:04:372063Alcoasellout0.01102.502513-0.010.00-1.2711 162.97sl 102.52
2008.02.12 20:42:232065Alcoabuyout0.02100.622515-0.020.003.7611 166.71tp 100.62
2008.02.12 20:45:002066Alcoabuyin0.01100.922516-0.010.000.0011 166.701
2008.02.13 15:51:292067Alcoasellout0.01102.822518-0.01-0.031.9011 168.56tp 102.82
2008.02.13 16:00:002068Alcoabuyin0.01103.922519-0.010.000.0011 168.551
2008.02.13 16:02:382070Alcoasellin0.02102.652520-0.020.000.0011 168.532
2008.02.13 16:02:382069Alcoasellout0.01102.652521-0.010.00-1.2711 167.25sl 102.67
2008.02.13 17:48:302072Alcoabuyin0.04103.922522-0.030.000.0011 167.223
2008.02.13 17:48:302071Alcoabuyout0.02103.922523-0.020.00-2.5411 164.66sl 103.92
2008.02.13 21:54:222073Alcoasellout0.04105.832525-0.030.007.6411 172.27tp 105.82
2008.02.14 15:30:002074Alcoabuyin0.01107.762526-0.010.000.0011 172.261
2008.02.14 17:16:062076Alcoasellin0.02106.502527-0.020.000.0011 172.242
2008.02.14 17:16:062075Alcoasellout0.01106.502528-0.010.00-1.2611 170.97sl 106.51
2008.02.19 15:30:002078Alcoabuyin0.04108.722529-0.030.000.0011 170.943
2008.02.19 15:30:002077Alcoabuyout0.02108.722530-0.020.04-4.4411 166.52sl 107.76
2008.02.19 15:41:332079Alcoasellout0.04109.682532-0.030.003.8411 170.33tp 109.66
2008.02.19 15:45:002080Alcoabuyin0.01109.772533-0.010.000.0011 170.321
2008.02.19 20:48:062082Alcoasellin0.02108.502534-0.020.000.0011 170.302
2008.02.19 20:48:062081Alcoasellout0.01108.502535-0.010.00-1.2711 169.02sl 108.52
2008.02.20 16:04:022083Alcoabuyout0.02106.622537-0.020.023.7611 172.78tp 106.62
2008.02.20 16:15:002084Alcoabuyin0.01106.952538-0.010.000.0011 172.771
2008.02.20 19:04:492085Alcoasellout0.01108.852540-0.010.001.9011 174.66tp 108.85
2008.02.20 19:15:002086Alcoabuyin0.01108.962541-0.010.000.0011 174.651
2008.02.21 15:32:362087Alcoasellout0.01110.872543-0.01-0.031.9111 176.52tp 110.86
2008.02.21 15:45:002088Alcoabuyin0.01111.182544-0.010.000.0011 176.511
2008.02.21 19:13:312090Alcoasellin0.02109.932545-0.020.000.0011 176.492
2008.02.21 19:13:312089Alcoasellout0.01109.932546-0.010.00-1.2511 175.23sl 109.93
2008.02.22 16:06:272091Alcoabuyout0.02108.032548-0.020.013.8011 179.02tp 108.03
2008.02.22 16:15:002092Alcoabuyin0.01107.822549-0.010.000.0011 179.011
2008.02.22 21:35:382093Alcoasellout0.01109.722551-0.010.001.9011 180.90tp 109.72
2008.02.22 21:45:002094Alcoabuyin0.01109.442552-0.010.000.0011 180.891
2008.02.25 15:48:312095Alcoasellout0.01111.362554-0.01-0.081.9211 182.72tp 111.34
2008.02.25 16:00:002096Alcoabuyin0.01111.182555-0.010.000.0011 182.711
2008.02.25 16:38:262097Alcoasellout0.01113.082557-0.010.001.9011 184.60tp 113.08
2008.02.25 16:45:002098Alcoabuyin0.01112.982558-0.010.000.0011 184.591
2008.02.25 19:14:332099Alcoasellout0.01114.902560-0.010.001.9211 186.50tp 114.88
2008.02.25 19:15:002100Alcoabuyin0.01114.932561-0.010.000.0011 186.491
2008.02.26 18:14:052101Alcoasellout0.01116.832563-0.01-0.031.9011 188.35tp 116.83
2008.02.26 18:15:002102Alcoabuyin0.01116.912564-0.010.000.0011 188.341
2008.02.26 19:37:242104Alcoasellin0.02115.652565-0.020.000.0011 188.322
2008.02.26 19:37:242103Alcoasellout0.01115.652566-0.010.00-1.2611 187.05sl 115.66
2008.02.27 15:30:002105Alcoabuyout0.02113.522568-0.020.014.2611 191.30tp 113.76
2008.02.27 15:30:002106Alcoabuyin0.01113.522569-0.010.000.0011 191.291
2008.02.27 15:44:272107Alcoasellout0.01115.452571-0.010.001.9311 193.21tp 115.42
2008.02.27 15:45:002108Alcoabuyin0.01115.262572-0.010.000.0011 193.201
2008.02.27 16:05:012109Alcoasellout0.01117.172574-0.010.001.9111 195.10tp 117.16
2008.02.27 16:15:002110Alcoabuyin0.01116.432575-0.010.000.0011 195.091
2008.02.27 18:12:212111Alcoasellout0.01118.332577-0.010.001.9011 196.98tp 118.33
2008.02.27 18:15:002112Alcoabuyin0.01118.382578-0.010.000.0011 196.971
2008.02.27 19:49:062114Alcoasellin0.02117.122579-0.020.000.0011 196.952
2008.02.27 19:49:062113Alcoasellout0.01117.122580-0.010.00-1.2611 195.68sl 117.13
2008.02.28 15:30:002115Alcoabuyout0.02115.172582-0.020.013.9011 199.57tp 115.23
2008.02.28 15:30:002116Alcoabuyin0.01115.172583-0.010.000.0011 199.561
2008.02.28 19:25:172117Alcoasellout0.01117.082585-0.010.001.9111 201.46tp 117.07
2008.02.28 19:30:002118Alcoabuyin0.01116.852586-0.010.000.0011 201.451
2008.02.29 15:31:152120Alcoasellin0.02115.592587-0.020.000.0011 201.432
2008.02.29 15:31:152119Alcoasellout0.01115.592588-0.01-0.03-1.2611 200.13sl 115.60
2008.02.29 20:16:342121Alcoabuyout0.02113.692590-0.020.003.8011 203.91tp 113.70
2008.02.29 20:30:002122Alcoabuyin0.01113.312591-0.010.000.0011 203.901
2008.02.29 21:26:042124Alcoasellin0.02112.032592-0.020.000.0011 203.882
2008.02.29 21:26:042123Alcoasellout0.01112.032593-0.010.00-1.2811 202.59sl 112.06
2008.03.03 15:45:342126Alcoabuyin0.04113.312594-0.030.000.0011 202.563
2008.03.03 15:45:342125Alcoabuyout0.02113.312595-0.020.03-2.5611 200.01sl 113.31
2008.03.03 15:47:552127Alcoasellout0.04112.022596-0.030.00-5.1611 194.82sl 112.03
2008.03.03 16:00:002128Alcoabuyin0.01112.772597-0.010.000.0011 194.811
2008.03.03 17:57:042129Alcoasellout0.01114.692599-0.010.001.9211 196.72tp 114.67
2008.03.03 18:00:002130Alcoabuyin0.01114.602600-0.010.000.0011 196.711
2008.03.03 19:54:382132Alcoasellin0.02113.352601-0.020.000.0011 196.692
2008.03.03 19:54:382131Alcoasellout0.01113.352602-0.010.00-1.2511 195.43sl 113.35
2008.03.03 21:43:202134Alcoabuyin0.04114.612603-0.030.000.0011 195.403
2008.03.03 21:43:202133Alcoabuyout0.02114.612604-0.020.00-2.5211 192.86sl 114.60
2008.03.04 15:59:592135Alcoasellout0.04116.522606-0.03-0.117.6411 200.36tp 116.50
2008.03.04 16:00:002136Alcoabuyin0.01116.462607-0.010.000.0011 200.351
2008.03.04 16:46:372138Alcoasellin0.02115.202608-0.020.000.0011 200.332
2008.03.04 16:46:372137Alcoasellout0.01115.202609-0.010.00-1.2611 199.06sl 115.21
2008.03.04 17:59:312139Alcoabuyout0.02113.302611-0.020.003.8011 202.84tp 113.31
2008.03.04 18:00:002140Alcoabuyin0.01113.372612-0.010.000.0011 202.831
2008.03.04 19:57:332142Alcoasellin0.02112.102613-0.020.000.0011 202.812
2008.03.04 19:57:332141Alcoasellout0.01112.102614-0.010.00-1.2711 201.53sl 112.12
2008.03.04 21:04:332144Alcoabuyin0.04113.392615-0.030.000.0011 201.503
2008.03.04 21:04:332143Alcoabuyout0.02113.392616-0.020.00-2.5811 198.90sl 113.37
2008.03.05 15:38:522145Alcoasellout0.04115.272618-0.03-0.117.5211 206.28tp 115.27
2008.03.05 15:45:002146Alcoabuyin0.01115.472619-0.010.000.0011 206.271
2008.03.05 18:02:362147Alcoasellout0.01117.372621-0.010.001.9011 208.16tp 117.37
2008.03.05 18:15:002148Alcoabuyin0.01116.552622-0.010.000.0011 208.151
2008.03.05 19:21:592150Alcoasellin0.02115.292623-0.020.000.0011 208.132
2008.03.05 19:21:592149Alcoasellout0.01115.292624-0.010.00-1.2611 206.86sl 115.30
2008.03.06 15:30:062152Alcoabuyin0.04116.562625-0.030.000.0011 206.833
2008.03.06 15:30:062151Alcoabuyout0.02116.562626-0.020.01-2.5411 204.28sl 116.55
2008.03.06 18:04:262154Alcoasellin0.08115.282627-0.060.000.0011 204.224
2008.03.06 18:04:262153Alcoasellout0.04115.282628-0.030.00-5.1211 199.07sl 115.29
2008.03.07 15:30:002155Alcoabuyout0.08112.982630-0.060.0318.4011 217.44tp 113.39
2008.03.07 15:30:002156Alcoabuyin0.01112.982631-0.010.000.0011 217.431
2008.03.07 15:42:342158Alcoasellin0.02111.722632-0.020.000.0011 217.412
2008.03.07 15:42:342157Alcoasellout0.01111.722633-0.010.00-1.2611 216.14sl 111.73
2008.03.07 16:41:392160Alcoabuyin0.04112.982634-0.030.000.0011 216.113
2008.03.07 16:41:392159Alcoabuyout0.02112.982635-0.020.00-2.5211 213.57sl 112.98
2008.03.07 17:06:592162Alcoasellin0.08111.722636-0.060.000.0011 213.514
2008.03.07 17:06:592161Alcoasellout0.04111.722637-0.030.00-5.0411 208.44sl 111.72
2008.03.07 17:53:122163Alcoabuyout0.08109.812639-0.060.0015.2811 223.66tp 109.82
2008.03.07 18:00:002164Alcoabuyin0.01109.412640-0.010.000.0011 223.651
2008.03.07 21:19:262165Alcoasellout0.01111.312642-0.010.001.9011 225.54tp 111.31
2008.03.07 21:30:002166Alcoabuyin0.01110.792643-0.010.000.0011 225.531
2008.03.10 14:30:002168Alcoasellin0.02108.962644-0.020.000.0011 225.512
2008.03.10 14:30:002167Alcoasellout0.01108.962645-0.01-0.08-1.8311 223.59sl 109.54
2008.03.10 19:07:352169Alcoabuyout0.02107.642647-0.020.002.6411 226.21tp 107.64
2008.03.10 19:15:002170Alcoabuyin0.01107.882648-0.010.000.0011 226.201
2008.03.11 14:33:262171Alcoasellout0.01109.792650-0.01-0.031.9111 228.07tp 109.78
2008.03.11 14:45:002172Alcoabuyin0.01110.282651-0.010.000.0011 228.061
2008.03.11 15:33:372173Alcoasellout0.01112.192653-0.010.001.9111 229.96tp 112.18
2008.03.11 15:45:002174Alcoabuyin0.01112.622654-0.010.000.0011 229.951
2008.03.11 16:53:372176Alcoasellin0.02111.362655-0.020.000.0011 229.932
2008.03.11 16:53:372175Alcoasellout0.01111.362656-0.010.00-1.2611 228.66sl 111.37
2008.03.11 19:50:352178Alcoabuyin0.04112.622657-0.030.000.0011 228.633
2008.03.11 19:50:352177Alcoabuyout0.02112.622658-0.020.00-2.5211 226.09sl 112.62
2008.04.01 21:59:002180Alcoasellin0.08109.472659-0.060.000.0011 226.034
2008.04.01 21:59:002179Alcoasellout0.04109.472660-0.03-0.11-12.6011 213.29sl 111.36
2008.04.01 21:59:342181Alcoabuyout0.08109.442662-0.060.000.2411 213.47tp 109.46
2008.04.02 15:30:002182Alcoabuyin0.01109.382663-0.010.000.0011 213.461
2008.04.03 15:56:372183Alcoasellout0.01111.302665-0.01-0.031.9211 215.34tp 111.28
2008.04.03 16:00:002184Alcoabuyin0.01111.572666-0.010.000.0011 215.331
2008.04.03 16:43:042185Alcoasellout0.01113.482668-0.010.001.9111 217.23tp 113.47
2008.04.03 16:45:002186Alcoabuyin0.01113.762669-0.010.000.0011 217.221
2008.04.03 19:03:492187Alcoasellout0.01115.662671-0.010.001.9011 219.11tp 115.66
2008.04.03 19:15:002188Alcoabuyin0.01116.282672-0.010.000.0011 219.101
2008.04.03 20:24:132190Alcoasellin0.02115.022673-0.020.000.0011 219.082
2008.04.03 20:24:132189Alcoasellout0.01115.022674-0.010.00-1.2611 217.81sl 115.03
2008.04.04 15:30:002192Alcoabuyin0.04116.522675-0.030.000.0011 217.783
2008.04.04 15:30:002191Alcoabuyout0.02116.522676-0.020.01-3.0011 214.77sl 116.28
2008.04.04 15:52:302194Alcoasellin0.08115.012677-0.060.000.0011 214.714
2008.04.04 15:52:302193Alcoasellout0.04115.012678-0.030.00-6.0411 208.64sl 115.02
2008.04.04 16:59:262196Alcoabuyin0.16116.542679-0.120.000.0011 208.525
2008.04.04 16:59:262195Alcoabuyout0.08116.542680-0.060.00-12.2411 196.22sl 116.52
2008.04.04 20:07:442198Alcoasellin0.32115.002681-0.240.000.0011 195.986
2008.04.04 20:07:442197Alcoasellout0.16115.002682-0.120.00-24.6411 171.22sl 115.01
2008.04.04 21:56:242200Alcoabuyin0.64116.552683-0.480.000.0011 170.747
2008.04.04 21:56:242199Alcoabuyout0.32116.552684-0.240.00-49.6011 120.90sl 116.54
2008.04.07 16:21:322202Alcoasellin1.28114.982685-0.960.000.0011 119.948
2008.04.07 16:21:322201Alcoasellout0.64114.982686-0.48-5.27-100.4811 013.71sl 115.00
2008.04.07 20:27:002203Alcoabuyout1.28113.102687-0.960.00240.6411 253.39tp 113.10
2008.04.07 20:30:002204Alcoabuyin0.01113.132688-0.010.000.0011 253.381
2008.04.07 21:01:282206Alcoasellin0.02111.882689-0.020.000.0011 253.362
2008.04.07 21:01:282205Alcoasellout0.01111.882690-0.010.00-1.2511 252.10sl 111.88
2008.04.07 21:40:352208Alcoabuyin0.04113.142691-0.030.000.0011 252.073
2008.04.07 21:40:352207Alcoabuyout0.02113.142692-0.020.00-2.5211 249.53sl 113.13
2008.04.08 15:30:002210Alcoasellin0.08110.222693-0.060.000.0011 249.474
2008.04.08 15:30:002209Alcoasellout0.04110.222694-0.03-0.11-11.6811 237.65sl 111.88
2008.04.08 15:31:282211Alcoabuyout0.08109.982696-0.060.001.9211 239.51tp 109.98
2008.04.08 15:45:002212Alcoabuyin0.01111.062697-0.010.000.0011 239.501
2008.04.09 17:36:392214Alcoasellin0.02109.792698-0.020.000.0011 239.482
2008.04.09 17:36:392213Alcoasellout0.01109.792699-0.01-0.03-1.2711 238.17sl 109.81
2008.04.10 15:34:172216Alcoabuyin0.04111.062700-0.030.000.0011 238.143
2008.04.10 15:34:172215Alcoabuyout0.02111.062701-0.020.01-2.5411 235.59sl 111.06
2008.04.10 15:41:112217Alcoasellout0.04109.792702-0.030.00-5.0811 230.48sl 109.79
2008.04.10 15:45:002218Alcoabuyin0.01108.932703-0.010.000.0011 230.471
2008.04.10 15:51:032220Alcoasellin0.02107.662704-0.020.000.0011 230.452
2008.04.10 15:51:032219Alcoasellout0.01107.662705-0.010.00-1.2711 229.17sl 107.68
2008.04.10 16:06:392221Alcoabuyout0.02105.772707-0.020.003.7811 232.93tp 105.78
2008.04.10 16:15:002222Alcoabuyin0.01106.112708-0.010.000.0011 232.921
2008.04.10 17:46:352223Alcoasellout0.01108.032710-0.010.001.9211 234.83tp 108.01
2008.04.10 18:00:002224Alcoabuyin0.01107.972711-0.010.000.0011 234.821
2008.04.11 17:08:592226Alcoasellin0.02106.712712-0.020.000.0011 234.802
2008.04.11 17:08:592225Alcoasellout0.01106.712713-0.01-0.03-1.2611 233.50sl 106.72
2008.04.11 21:11:592227Alcoabuyout0.02104.822715-0.020.003.7811 237.26tp 104.82
2008.04.11 21:15:002228Alcoabuyin0.01104.822716-0.010.000.0011 237.251
2008.04.14 16:12:332230Alcoasellin0.02103.562717-0.020.000.0011 237.232
2008.04.14 16:12:332229Alcoasellout0.01103.562718-0.01-0.08-1.2611 235.88sl 103.57
2008.04.14 21:13:152231Alcoabuyout0.02101.662720-0.020.003.8011 239.66tp 101.67
2008.04.14 21:15:002232Alcoabuyin0.01101.582721-0.010.000.0011 239.651
2008.04.15 15:31:262233Alcoasellout0.01103.482723-0.01-0.031.9011 241.51tp 103.48
2008.04.15 15:45:002234Alcoabuyin0.01103.832724-0.010.000.0011 241.501
2008.04.16 15:31:032235Alcoasellout0.01105.752726-0.01-0.031.9211 243.38tp 105.73
2008.04.16 15:45:002236Alcoabuyin0.01105.512727-0.010.000.0011 243.371
2008.04.16 18:19:002237Alcoasellout0.01107.432729-0.010.001.9211 245.28tp 107.41
2008.04.16 18:30:002238Alcoabuyin0.01107.342730-0.010.000.0011 245.271
2008.04.17 17:35:352240Alcoasellin0.02106.082731-0.020.000.0011 245.252
2008.04.17 17:35:352239Alcoasellout0.01106.082732-0.01-0.03-1.2611 243.95sl 106.09
2008.04.17 21:18:132242Alcoabuyin0.04107.342733-0.030.000.0011 243.923
2008.04.17 21:18:132241Alcoabuyout0.02107.342734-0.020.00-2.5211 241.38sl 107.34
2008.04.18 18:56:312243Alcoasellout0.04109.252736-0.03-0.117.6411 248.88tp 109.24
2008.04.18 19:00:002244Alcoabuyin0.01109.082737-0.010.000.0011 248.871
2008.04.21 16:29:352246Alcoasellin0.02107.822738-0.020.000.0011 248.852
2008.04.21 16:29:352245Alcoasellout0.01107.822739-0.01-0.08-1.2611 247.50sl 107.83
2008.04.23 16:02:142247Alcoabuyout0.02105.922741-0.020.023.8011 251.30tp 105.93
2008.04.23 16:15:002248Alcoabuyin0.01105.812742-0.010.000.0011 251.291
2008.04.24 15:39:522250Alcoasellin0.02104.552743-0.020.000.0011 251.272
2008.04.24 15:39:522249Alcoasellout0.01104.552744-0.01-0.03-1.2611 249.97sl 104.56
2008.04.24 17:33:062252Alcoabuyin0.04105.812745-0.030.000.0011 249.943
2008.04.24 17:33:062251Alcoabuyout0.02105.812746-0.020.00-2.5211 247.40sl 105.81
2008.04.24 21:43:372254Alcoasellin0.08104.552747-0.060.000.0011 247.344
2008.04.24 21:43:372253Alcoasellout0.04104.552748-0.030.00-5.0411 242.27sl 104.55
2008.04.25 16:41:242256Alcoabuyin0.16105.822749-0.120.000.0011 242.155
2008.04.25 16:41:242255Alcoabuyout0.08105.822750-0.060.03-10.1611 231.96sl 105.81
2008.04.28 15:51:282257Alcoasellout0.16107.722752-0.12-1.3230.4011 260.92tp 107.71
2008.04.28 16:00:002258Alcoabuyin0.01107.852753-0.010.000.0011 260.911
2008.04.29 15:30:002260Alcoasellin0.02106.352754-0.020.000.0011 260.892
2008.04.29 15:30:002259Alcoasellout0.01106.352755-0.01-0.03-1.5011 259.35sl 106.60
2008.04.29 15:53:042261Alcoabuyout0.02104.682757-0.020.003.3411 262.67tp 104.70
2008.04.29 16:00:002262Alcoabuyin0.01104.912758-0.010.000.0011 262.661
2008.04.29 16:46:382264Alcoasellin0.02103.622759-0.020.000.0011 262.642
2008.04.29 16:46:382263Alcoasellout0.01103.622760-0.010.00-1.2911 261.34sl 103.66
2008.04.30 16:22:152266Alcoabuyin0.04104.912761-0.030.000.0011 261.313
2008.04.30 16:22:152265Alcoabuyout0.02104.912762-0.020.01-2.5811 258.72sl 104.91
2008.05.01 15:32:002268Alcoasellin0.08103.022763-0.060.000.0011 258.664
2008.05.01 15:32:002267Alcoasellout0.04103.022764-0.03-0.11-7.5611 250.96sl 103.62
2008.05.01 16:24:312270Alcoabuyin0.16104.932765-0.120.000.0011 250.845
2008.05.01 16:24:312269Alcoabuyout0.08104.932766-0.060.00-15.2811 235.50sl 104.91
2008.05.01 17:15:592272Alcoasellin0.32103.022767-0.240.000.0011 235.266
2008.05.01 17:15:592271Alcoasellout0.16103.022768-0.120.00-30.5611 204.58sl 103.02
2008.05.01 18:27:272273Alcoabuyout0.32101.122770-0.240.0060.8011 265.14tp 101.12
2008.05.01 18:30:002274Alcoabuyin0.01101.252771-0.010.000.0011 265.131
2008.05.01 19:41:052275Alcoasellout0.01103.172773-0.010.001.9211 267.04tp 103.15
2008.05.01 19:45:002276Alcoabuyin0.01102.932774-0.010.000.0011 267.031
2008.05.02 15:31:142277Alcoasellout0.01104.832776-0.01-0.031.9011 268.89tp 104.83
2008.05.02 15:45:002278Alcoabuyin0.01105.722777-0.010.000.0011 268.881
2008.05.02 16:00:222279Alcoasellout0.01107.622779-0.010.001.9011 270.77tp 107.62
2008.05.02 16:15:002280Alcoabuyin0.01108.302780-0.010.000.0011 270.761
2008.05.05 20:26:212281Alcoasellout0.01110.202782-0.01-0.081.9011 272.57tp 110.20
2008.05.05 20:30:002282Alcoabuyin0.01110.312783-0.010.000.0011 272.561
2008.05.06 15:30:002283Alcoasellout0.01112.412785-0.01-0.032.1011 274.62tp 112.21
2008.05.06 15:30:002284Alcoabuyin0.01112.412786-0.010.000.0011 274.611
2008.05.06 15:52:002286Alcoasellin0.02111.152787-0.020.000.0011 274.592
2008.05.06 15:52:002285Alcoasellout0.01111.152788-0.010.00-1.2611 273.32sl 111.16
2008.05.06 17:00:382288Alcoabuyin0.04112.442789-0.030.000.0011 273.293
2008.05.06 17:00:382287Alcoabuyout0.02112.442790-0.020.00-2.5811 270.69sl 112.41
2008.05.07 18:48:142289Alcoasellout0.04114.332792-0.03-0.117.5611 278.11tp 114.31
2008.05.07 19:00:002290Alcoabuyin0.01115.352793-0.010.000.0011 278.101
2008.05.07 21:07:202292Alcoasellin0.02114.082794-0.020.000.0011 278.082
2008.05.07 21:07:202291Alcoasellout0.01114.082795-0.010.00-1.2711 276.80sl 114.10
2008.05.08 15:30:002294Alcoabuyin0.04116.642796-0.030.000.0011 276.773
2008.05.08 15:30:002293Alcoabuyout0.02116.642797-0.020.01-5.1211 271.64sl 115.35
2008.05.08 15:47:312295Alcoasellout0.04117.262799-0.030.002.4811 274.09tp 117.25
2008.05.08 16:00:002296Alcoabuyin0.01118.022800-0.010.000.0011 274.081
2008.05.09 16:11:122298Alcoasellin0.02116.762801-0.020.000.0011 274.062
2008.05.09 16:11:122297Alcoasellout0.01116.762802-0.01-0.03-1.2611 272.76sl 116.77
2008.05.09 17:30:302300Alcoabuyin0.04118.032803-0.030.000.0011 272.733
2008.05.09 17:30:302299Alcoabuyout0.02118.032804-0.020.00-2.5411 270.17sl 118.02
2008.05.09 19:19:002302Alcoasellin0.08116.762805-0.060.000.0011 270.114
2008.05.09 19:19:002301Alcoasellout0.04116.762806-0.030.00-5.0811 265.00sl 116.76
2008.05.12 15:50:252304Alcoabuyin0.16118.032807-0.120.000.0011 264.885
2008.05.12 15:50:252303Alcoabuyout0.08118.032808-0.060.10-10.1611 254.76sl 118.03
2008.05.12 17:03:262305Alcoasellout0.16119.932810-0.120.0030.4011 285.04tp 119.93
2008.05.12 17:15:002306Alcoabuyin0.01119.762811-0.010.000.0011 285.031
2008.05.12 17:59:482307Alcoasellout0.01121.662813-0.010.001.9011 286.92tp 121.66
2008.05.12 18:00:002308Alcoabuyin0.01121.712814-0.010.000.0011 286.911
2008.05.12 21:10:352309Alcoasellout0.01123.612816-0.010.001.9011 288.80tp 123.61
2008.05.12 21:15:002310Alcoabuyin0.01123.332817-0.010.000.0011 288.791
2008.05.13 15:32:142311Alcoasellout0.01125.242819-0.01-0.031.9111 290.66tp 125.23
2008.05.13 15:45:002312Alcoabuyin0.01125.492820-0.010.000.0011 290.651
2008.05.13 15:51:572314Alcoasellin0.02124.242821-0.020.000.0011 290.632
2008.05.13 15:51:572313Alcoasellout0.01124.242822-0.010.00-1.2511 289.37sl 124.24
2008.05.13 16:11:052316Alcoabuyin0.04125.492823-0.030.000.0011 289.343
2008.05.13 16:11:052315Alcoabuyout0.02125.492824-0.020.00-2.5011 286.82sl 125.49
2008.05.13 17:18:332317Alcoasellout0.04127.402826-0.030.007.6411 294.43tp 127.39
2008.05.13 17:30:002318Alcoabuyin0.01126.782827-0.010.000.0011 294.421
2008.05.14 15:45:592320Alcoasellin0.02125.522828-0.020.000.0011 294.402
2008.05.14 15:45:592319Alcoasellout0.01125.522829-0.01-0.03-1.2611 293.10sl 125.53
2008.05.14 16:33:392322Alcoabuyin0.04126.782830-0.030.000.0011 293.073
2008.05.14 16:33:392321Alcoabuyout0.02126.782831-0.020.00-2.5211 290.53sl 126.78
2008.05.15 16:08:332324Alcoasellin0.08125.522832-0.060.000.0011 290.474
2008.05.15 16:08:332323Alcoasellout0.04125.522833-0.03-0.11-5.0411 285.29sl 125.52
2008.05.15 17:25:322326Alcoabuyin0.16126.782834-0.120.000.0011 285.175
2008.05.15 17:25:322325Alcoabuyout0.08126.782835-0.060.00-10.0811 275.03sl 126.78
2008.05.16 15:30:002327Alcoasellout0.16128.972837-0.12-0.4435.0411 309.51tp 128.68
2008.05.16 15:30:002328Alcoabuyin0.01128.972838-0.010.000.0011 309.501
2008.05.16 16:04:322330Alcoasellin0.02127.702839-0.020.000.0011 309.482
2008.05.16 16:04:322329Alcoasellout0.01127.702840-0.010.00-1.2711 308.20sl 127.72
2008.05.16 17:17:382331Alcoabuyout0.02125.802842-0.020.003.8011 311.98tp 125.82
2008.05.16 17:30:002332Alcoabuyin0.01125.912843-0.010.000.0011 311.971
2008.05.16 20:52:002333Alcoasellout0.01127.832845-0.010.001.9211 313.88tp 127.81
2008.05.16 21:00:002334Alcoabuyin0.01127.982846-0.010.000.0011 313.871
2008.05.19 15:37:152335Alcoasellout0.01129.882848-0.01-0.081.9011 315.68tp 129.88
2008.05.19 15:45:002336Alcoabuyin0.01129.902849-0.010.000.0011 315.671
2008.05.19 16:37:562337Alcoasellout0.01131.802851-0.010.001.9011 317.56tp 131.80
2008.05.19 16:45:002338Alcoabuyin0.01131.882852-0.010.000.0011 317.551
2008.05.19 18:10:272339Alcoasellout0.01133.802854-0.010.001.9211 319.46tp 133.78
2008.05.19 18:15:002340Alcoabuyin0.01134.042855-0.010.000.0011 319.451
2008.05.19 20:20:262342Alcoasellin0.02132.782856-0.020.000.0011 319.432
2008.05.19 20:20:262341Alcoasellout0.01132.782857-0.010.00-1.2611 318.16sl 132.79
2008.05.19 21:27:122344Alcoabuyin0.04134.042858-0.030.000.0011 318.133
2008.05.19 21:27:122343Alcoabuyout0.02134.042859-0.020.00-2.5211 315.59sl 134.04
2008.05.20 15:30:002346Alcoasellin0.08131.222860-0.060.000.0011 315.534
2008.05.20 15:30:002345Alcoasellout0.04131.222861-0.03-0.11-11.2811 304.11sl 132.78
2008.05.20 15:30:412347Alcoabuyout0.08130.872863-0.060.002.8011 306.85tp 130.88
2008.05.20 15:45:002348Alcoabuyin0.01127.142864-0.010.000.0011 306.841
2008.05.20 16:43:252349Alcoasellout0.01129.042866-0.010.001.9011 308.73tp 129.04
2008.05.20 16:45:002350Alcoabuyin0.01129.392867-0.010.000.0011 308.721
2008.05.20 17:32:372352Alcoasellin0.02128.132868-0.020.000.0011 308.702
2008.05.20 17:32:372351Alcoasellout0.01128.132869-0.010.00-1.2611 307.43sl 128.14
2008.05.20 18:11:042354Alcoabuyin0.04129.392870-0.030.000.0011 307.403
2008.05.20 18:11:042353Alcoabuyout0.02129.392871-0.020.00-2.5211 304.86sl 129.39
2008.05.21 16:47:392356Alcoasellin0.08128.132872-0.060.000.0011 304.804
2008.05.21 16:47:392355Alcoasellout0.04128.132873-0.03-0.11-5.0411 299.62sl 128.13
2008.05.21 18:39:362358Alcoabuyin0.16129.422874-0.120.000.0011 299.505
2008.05.21 18:39:362357Alcoabuyout0.08129.422875-0.060.00-10.3211 289.12sl 129.39
2008.05.21 20:01:112360Alcoasellin0.32128.112876-0.240.000.0011 288.886
2008.05.21 20:01:112359Alcoasellout0.16128.112877-0.120.00-20.9611 267.80sl 128.13
2008.05.21 20:34:132361Alcoabuyout0.32126.222879-0.240.0060.4811 328.04tp 126.23
2008.05.21 20:45:002362Alcoabuyin0.01126.092880-0.010.000.0011 328.031
2008.05.21 21:41:312364Alcoasellin0.02124.842881-0.020.000.0011 328.012
2008.05.21 21:41:312363Alcoasellout0.01124.842882-0.010.00-1.2511 326.75sl 124.84
2008.05.22 15:31:292365Alcoabuyout0.02122.932884-0.020.013.8211 330.56tp 122.94
2008.05.22 15:45:002366Alcoabuyin0.01124.892885-0.010.000.0011 330.551
2008.05.22 15:51:552368Alcoasellin0.02123.642886-0.020.000.0011 330.532
2008.05.22 15:51:552367Alcoasellout0.01123.642887-0.010.00-1.2511 329.27sl 123.64
2008.05.22 16:14:242370Alcoabuyin0.04124.892888-0.030.000.0011 329.243
2008.05.22 16:14:242369Alcoabuyout0.02124.892889-0.020.00-2.5011 326.72sl 124.89
2008.05.22 17:47:182372Alcoasellin0.08123.642890-0.060.000.0011 326.664
2008.05.22 17:47:182371Alcoasellout0.04123.642891-0.030.00-5.0011 321.63sl 123.64
2008.05.23 15:33:282373Alcoabuyout0.08121.732893-0.060.0315.2811 336.88tp 121.74
2008.05.23 15:45:002374Alcoabuyin0.01122.462894-0.010.000.0011 336.871
2008.05.23 16:31:362376Alcoasellin0.02121.202895-0.020.000.0011 336.852
2008.05.23 16:31:362375Alcoasellout0.01121.202896-0.010.00-1.2611 335.58sl 121.21
2008.05.23 18:42:372377Alcoabuyout0.02119.312898-0.020.003.7811 339.34tp 119.31
2008.05.23 18:45:002378Alcoabuyin0.01119.612899-0.010.000.0011 339.331
2008.05.27 16:42:002379Alcoasellout0.01121.532901-0.01-0.081.9211 341.16tp 121.51
2008.05.27 16:45:002380Alcoabuyin0.01121.142902-0.010.000.0011 341.151
2008.05.28 20:46:132381Alcoasellout0.01123.052904-0.01-0.051.9111 343.00tp 123.04
2008.05.28 21:00:002382Alcoabuyin0.01123.242905-0.010.000.0011 342.991
2008.05.29 15:37:262384Alcoasellin0.02121.972906-0.020.000.0011 342.972
2008.05.29 15:37:262383Alcoasellout0.01121.972907-0.01-0.03-1.2711 341.66sl 121.99
2008.05.29 18:12:152386Alcoabuyin0.04123.242908-0.030.000.0011 341.633
2008.05.29 18:12:152385Alcoabuyout0.02123.242909-0.020.00-2.5411 339.07sl 123.24
2008.05.29 20:11:042388Alcoasellin0.08121.962910-0.060.000.0011 339.014
2008.05.29 20:11:042387Alcoasellout0.04121.962911-0.030.00-5.1211 333.86sl 121.97
2008.06.02 16:06:372389Alcoabuyout0.08120.042913-0.060.1315.3611 349.29tp 120.07
2008.06.02 16:15:002390Alcoabuyin0.01120.332914-0.010.000.0011 349.281
2008.06.03 15:48:142391Alcoasellout0.01122.232916-0.01-0.031.9011 351.14tp 122.23
2008.06.03 16:00:002392Alcoabuyin0.01122.792917-0.010.000.0011 351.131
2008.06.03 16:35:592394Alcoasellin0.02121.532918-0.020.000.0011 351.112
2008.06.03 16:35:592393Alcoasellout0.01121.532919-0.010.00-1.2611 349.84sl 121.54
2008.06.03 19:47:592395Alcoabuyout0.02119.642921-0.020.003.7811 353.60tp 119.64
2008.06.03 20:00:002396Alcoabuyin0.01119.252922-0.010.000.0011 353.591
2008.06.03 20:22:372398Alcoasellin0.02117.982923-0.020.000.0011 353.572
2008.06.03 20:22:372397Alcoasellout0.01117.982924-0.010.00-1.2711 352.29sl 118.00
2008.06.03 21:03:432400Alcoabuyin0.04119.252925-0.030.000.0011 352.263
2008.06.03 21:03:432399Alcoabuyout0.02119.252926-0.020.00-2.5411 349.70sl 119.25
2008.06.04 15:30:282402Alcoasellin0.08117.952927-0.060.000.0011 349.644
2008.06.04 15:30:282401Alcoasellout0.04117.952928-0.03-0.11-5.2011 344.30sl 117.98
2008.06.04 17:16:382404Alcoabuyin0.16119.252929-0.120.000.0011 344.185
2008.06.04 17:16:382403Alcoabuyout0.08119.252930-0.060.00-10.4011 333.72sl 119.25
2008.06.04 20:14:472406Alcoasellin0.32117.942931-0.240.000.0011 333.486
2008.06.04 20:14:472405Alcoasellout0.16117.942932-0.120.00-20.9611 312.40sl 117.95
2008.06.05 15:39:292407Alcoabuyout0.32116.032934-0.240.1461.1211 373.42tp 116.05
2008.06.05 15:45:002408Alcoabuyin0.01116.642935-0.010.000.0011 373.411
2008.06.05 18:34:262409Alcoasellout0.01118.542937-0.010.001.9011 375.30tp 118.54
2008.06.05 18:45:002410Alcoabuyin0.01118.952938-0.010.000.0011 375.291
2008.06.06 15:44:292411Alcoasellout0.01120.862940-0.01-0.031.9111 377.16tp 120.85
2008.06.06 15:45:002412Alcoabuyin0.01120.992941-0.010.000.0011 377.151
2008.06.06 15:57:302414Alcoasellin0.02119.742942-0.020.000.0011 377.132
2008.06.06 15:57:302413Alcoasellout0.01119.742943-0.010.00-1.2511 375.87sl 119.74
2008.06.06 17:16:272415Alcoabuyout0.02117.822945-0.020.003.8411 379.69tp 117.84
2008.06.06 17:30:002416Alcoabuyin0.01117.272946-0.010.000.0011 379.681
2008.06.09 15:30:002417Alcoasellout0.01120.812948-0.01-0.083.5411 383.13tp 119.17
2008.06.09 15:30:002418Alcoabuyin0.01120.812949-0.010.000.0011 383.121
2008.06.09 15:37:512420Alcoasellin0.02119.562950-0.020.000.0011 383.102
2008.06.09 15:37:512419Alcoasellout0.01119.562951-0.010.00-1.2511 381.84sl 119.56
2008.06.09 15:50:292422Alcoabuyin0.04120.812952-0.030.000.0011 381.813
2008.06.09 15:50:292421Alcoabuyout0.02120.812953-0.020.00-2.5011 379.29sl 120.81
2008.06.09 17:36:302423Alcoasellout0.04122.722955-0.030.007.6411 386.90tp 122.71
2008.06.09 17:45:002424Alcoabuyin0.01122.882956-0.010.000.0011 386.891
2008.06.09 21:21:012425Alcoasellout0.01124.782958-0.010.001.9011 388.78tp 124.78
2008.06.09 21:30:002426Alcoabuyin0.01124.802959-0.010.000.0011 388.771
2008.06.09 21:46:312427Alcoasellout0.01126.732961-0.010.001.9311 390.69tp 126.70
2008.06.10 15:30:002428Alcoabuyin0.01125.072962-0.010.000.0011 390.681
2008.06.10 15:35:032429Alcoasellout0.01126.972964-0.010.001.9011 392.57tp 126.97
2008.06.10 15:45:002430Alcoabuyin0.01126.242965-0.010.000.0011 392.561
2008.06.10 15:48:042431Alcoasellout0.01128.152967-0.010.001.9111 394.46tp 128.14
2008.06.10 16:00:002432Alcoabuyin0.01128.972968-0.010.000.0011 394.451
2008.06.10 17:43:232433Alcoasellout0.01130.882970-0.010.001.9111 396.35tp 130.87
2008.06.10 17:45:002434Alcoabuyin0.01131.762971-0.010.000.0011 396.341
2008.06.10 17:51:272436Alcoasellin0.02130.512972-0.020.000.0011 396.322
2008.06.10 17:51:272435Alcoasellout0.01130.512973-0.010.00-1.2511 395.06sl 130.51
2008.06.10 18:16:382437Alcoabuyout0.02128.612975-0.020.003.8011 398.84tp 128.61
2008.06.10 18:30:002438Alcoabuyin0.01129.002976-0.010.000.0011 398.831
2008.06.10 19:31:182440Alcoasellin0.02127.752977-0.020.000.0011 398.812
2008.06.10 19:31:182439Alcoasellout0.01127.752978-0.010.00-1.2511 397.55sl 127.75
2008.06.11 15:30:002441Alcoabuyout0.02124.472980-0.020.016.5611 404.10tp 125.85
2008.06.11 15:30:002442Alcoabuyin0.01124.472981-0.010.000.0011 404.091
2008.06.11 15:36:322444Alcoasellin0.02123.212982-0.020.000.0011 404.072
2008.06.11 15:36:322443Alcoasellout0.01123.212983-0.010.00-1.2611 402.80sl 123.22
2008.06.11 15:43:382445Alcoabuyout0.02124.472984-0.020.00-2.5211 400.26sl 124.47
2008.06.11 15:45:002446Alcoabuyin0.01123.722985-0.010.000.0011 400.251
2008.06.11 15:58:512448Alcoasellin0.02122.472986-0.020.000.0011 400.232
2008.06.11 15:58:512447Alcoasellout0.01122.472987-0.010.00-1.2511 398.97sl 122.47
2008.06.11 16:18:432449Alcoabuyout0.02120.572989-0.020.003.8011 402.75tp 120.57
2008.06.11 16:30:002450Alcoabuyin0.01119.942990-0.010.000.0011 402.741
2008.06.11 21:19:242452Alcoasellin0.02118.692991-0.020.000.0011 402.722
2008.06.11 21:19:242451Alcoasellout0.01118.692992-0.010.00-1.2511 401.46sl 118.69
2008.06.12 15:35:382454Alcoabuyin0.04119.952993-0.030.000.0011 401.433
2008.06.12 15:35:382453Alcoabuyout0.02119.952994-0.020.01-2.5211 398.90sl 119.94
2008.06.12 15:41:282455Alcoasellout0.04118.692995-0.030.00-5.0411 393.83sl 118.69
2008.06.12 15:45:002456Alcoabuyin0.01118.052996-0.010.000.0011 393.821
2008.06.12 19:52:352458Alcoasellin0.02116.792997-0.020.000.0011 393.802
2008.06.12 19:52:352457Alcoasellout0.01116.792998-0.010.00-1.2611 392.53sl 116.80
2008.06.12 21:03:392459Alcoabuyout0.02114.903000-0.020.003.7811 396.29tp 114.90
2008.06.12 21:15:002460Alcoabuyin0.01114.153001-0.010.000.0011 396.281
2008.06.12 21:29:422462Alcoasellin0.02112.893002-0.020.000.0011 396.262
2008.06.12 21:29:422461Alcoasellout0.01112.893003-0.010.00-1.2611 394.99sl 112.90
2008.06.13 15:30:002464Alcoabuyin0.04114.183004-0.030.000.0011 394.963
2008.06.13 15:30:002463Alcoabuyout0.02114.183005-0.020.01-2.5811 392.37sl 114.15
2008.06.13 16:03:052465Alcoasellout0.04116.053007-0.030.007.4811 399.82tp 116.05
2008.06.13 16:15:002466Alcoabuyin0.01117.483008-0.010.000.0011 399.811
2008.06.16 15:30:282467Alcoasellout0.01119.383010-0.01-0.081.9011 401.62tp 119.38
2008.06.16 15:45:002468Alcoabuyin0.01118.023011-0.010.000.0011 401.611
2008.06.16 16:08:262469Alcoasellout0.01119.923013-0.010.001.9011 403.50tp 119.92
2008.06.16 16:15:002470Alcoabuyin0.01119.883014-0.010.000.0011 403.491
2008.06.16 21:57:592472Alcoasellin0.02118.623015-0.020.000.0011 403.472
2008.06.16 21:57:592471Alcoasellout0.01118.623016-0.010.00-1.2611 402.20sl 118.63
2008.06.17 15:31:342474Alcoabuyin0.04119.893017-0.030.000.0011 402.173
2008.06.17 15:31:342473Alcoabuyout0.02119.893018-0.020.01-2.5411 399.62sl 119.88
2008.06.17 15:47:372476Alcoasellin0.08118.623019-0.060.000.0011 399.564
2008.06.17 15:47:372475Alcoasellout0.04118.623020-0.030.00-5.0811 394.45sl 118.62
2008.06.17 15:52:422477Alcoabuyout0.08119.893021-0.060.00-10.1611 384.23sl 119.89
2008.06.17 16:00:002478Alcoabuyin0.01119.943022-0.010.000.0011 384.221
2008.06.17 18:16:082480Alcoasellin0.02118.683023-0.020.000.0011 384.202
2008.06.17 18:16:082479Alcoasellout0.01118.683024-0.010.00-1.2611 382.93sl 118.69
2008.06.18 16:30:532481Alcoabuyout0.02116.793026-0.020.013.7811 386.70tp 116.79
2008.06.18 16:45:002482Alcoabuyin0.01115.953027-0.010.000.0011 386.691
2008.06.18 21:09:392483Alcoasellout0.01117.853029-0.010.001.9011 388.58tp 117.85
2008.06.18 21:15:002484Alcoabuyin0.01117.633030-0.010.000.0011 388.571
2008.06.19 17:43:322486Alcoasellin0.02116.373031-0.020.000.0011 388.552
2008.06.19 17:43:322485Alcoasellout0.01116.373032-0.01-0.03-1.2611 387.25sl 116.38
2008.06.19 20:20:112488Alcoabuyin0.04117.633033-0.030.000.0011 387.223
2008.06.19 20:20:112487Alcoabuyout0.02117.633034-0.020.00-2.5211 384.68sl 117.63
2008.06.20 15:31:212490Alcoasellin0.08116.353035-0.060.000.0011 384.624
2008.06.20 15:31:212489Alcoasellout0.04116.353036-0.03-0.11-5.1211 379.36sl 116.37
2008.06.20 15:42:262491Alcoabuyout0.08114.463037-0.060.0015.1211 394.42tp 114.47
2008.06.20 15:45:002492Alcoabuyin0.01113.703038-0.010.000.0011 394.411
2008.06.20 19:54:132494Alcoasellin0.02112.443039-0.020.000.0011 394.392
2008.06.20 19:54:132493Alcoasellout0.01112.443040-0.010.00-1.2611 393.12sl 112.45
2008.06.23 19:25:502496Alcoabuyin0.04113.703041-0.030.000.0011 393.093
2008.06.23 19:25:502495Alcoabuyout0.02113.703042-0.020.03-2.5211 390.58sl 113.70
2008.06.24 15:52:382498Alcoasellin0.08112.433043-0.060.000.0011 390.524
2008.06.24 15:52:382497Alcoasellout0.04112.433044-0.03-0.11-5.0811 385.30sl 112.44
2008.06.24 16:12:352499Alcoabuyout0.08110.533046-0.060.0015.2011 400.44tp 110.54
2008.06.24 16:15:002500Alcoabuyin0.01110.703047-0.010.000.0011 400.431
2008.06.24 18:27:052501Alcoasellout0.01112.603049-0.010.001.9011 402.32tp 112.60
2008.06.24 18:30:002502Alcoabuyin0.01112.473050-0.010.000.0011 402.311
2008.06.24 21:25:372504Alcoasellin0.02111.213051-0.020.000.0011 402.292
2008.06.24 21:25:372503Alcoasellout0.01111.213052-0.010.00-1.2611 401.02sl 111.22
2008.06.25 15:52:152505Alcoabuyout0.02109.323054-0.020.013.7811 404.79tp 109.32
2008.06.25 16:00:002506Alcoabuyin0.01108.813055-0.010.000.0011 404.781
2008.06.25 20:14:372507Alcoasellout0.01110.713057-0.010.001.9011 406.67tp 110.71
2008.06.25 20:15:002508Alcoabuyin0.01110.733058-0.010.000.0011 406.661
2008.06.26 15:30:002510Alcoasellin0.02109.323059-0.020.000.0011 406.642
2008.06.26 15:30:002509Alcoasellout0.01109.323060-0.01-0.03-1.4111 405.19sl 109.48
2008.06.26 16:58:262511Alcoabuyout0.02107.583062-0.020.003.4811 408.65tp 107.58
2008.06.26 17:00:002512Alcoabuyin0.01107.523063-0.010.000.0011 408.641
2008.06.26 18:39:332514Alcoasellin0.02106.273064-0.020.000.0011 408.622
2008.06.26 18:39:332513Alcoasellout0.01106.273065-0.010.00-1.2511 407.36sl 106.27
2008.06.26 20:11:082516Alcoabuyin0.04107.523066-0.030.000.0011 407.333
2008.06.26 20:11:082515Alcoabuyout0.02107.523067-0.020.00-2.5011 404.81sl 107.52
2008.06.26 20:39:432518Alcoasellin0.08106.273068-0.060.000.0011 404.754
2008.06.26 20:39:432517Alcoasellout0.04106.273069-0.030.00-5.0011 399.72sl 106.27
2008.06.30 15:38:402520Alcoabuyin0.16107.533070-0.120.000.0011 399.605
2008.06.30 15:38:402519Alcoabuyout0.08107.533071-0.060.13-10.0811 389.59sl 107.52
2008.07.01 15:30:002522Alcoasellin0.32105.753072-0.240.000.0011 389.356
2008.07.01 15:30:002521Alcoasellout0.16105.753073-0.12-0.44-28.4811 360.31sl 106.27
2008.07.01 15:49:002523Alcoabuyout0.32104.343075-0.240.0045.1211 405.19tp 104.37
2008.07.01 16:00:002524Alcoabuyin0.01103.053076-0.010.000.0011 405.181
2008.07.01 16:21:372526Alcoasellin0.02101.803077-0.020.000.0011 405.162
2008.07.01 16:21:372525Alcoasellout0.01101.803078-0.010.00-1.2511 403.90sl 101.80
2008.07.01 17:14:162528Alcoabuyin0.04103.053079-0.030.000.0011 403.873
2008.07.01 17:14:162527Alcoabuyout0.02103.053080-0.020.00-2.5011 401.35sl 103.05
2008.07.01 17:58:592530Alcoasellin0.08101.793081-0.060.000.0011 401.294
2008.07.01 17:58:592529Alcoasellout0.04101.793082-0.030.00-5.0411 396.22sl 101.80
2008.07.01 20:16:042532Alcoabuyin0.16103.063083-0.120.000.0011 396.105
2008.07.01 20:16:042531Alcoabuyout0.08103.063084-0.060.00-10.1611 385.88sl 103.05
2008.07.02 15:54:032534Alcoasellin0.32101.793085-0.240.000.0011 385.646
2008.07.02 15:54:032533Alcoasellout0.16101.793086-0.12-0.44-20.3211 364.76sl 101.79
2008.07.02 17:52:232535Alcoabuyout0.3299.883088-0.240.0061.1211 425.64tp 99.89
2008.07.02 18:00:002536Alcoabuyin0.01100.053089-0.010.000.0011 425.631
2008.07.02 18:31:302538Alcoasellin0.0298.793090-0.020.000.0011 425.612
2008.07.02 18:31:302537Alcoasellout0.0198.793091-0.010.00-1.2611 424.34sl 98.80
2008.07.02 20:04:002540Alcoabuyin0.04100.053092-0.030.000.0011 424.313
2008.07.02 20:04:002539Alcoabuyout0.02100.053093-0.020.00-2.5211 421.77sl 100.05
2008.07.02 20:26:232542Alcoasellin0.0898.783094-0.060.000.0011 421.714
2008.07.02 20:26:232541Alcoasellout0.0498.783095-0.030.00-5.0811 416.60sl 98.79
2008.07.02 21:37:262543Alcoabuyout0.0896.893097-0.060.0015.1211 431.66tp 96.89
2008.07.02 21:45:002544Alcoabuyin0.0196.753098-0.010.000.0011 431.651
2008.07.03 15:38:192545Alcoasellout0.0198.653100-0.01-0.031.9011 433.51tp 98.65
2008.07.03 15:45:002546Alcoabuyin0.0197.983101-0.010.000.0011 433.501
2008.07.03 15:47:372548Alcoasellin0.0296.723102-0.020.000.0011 433.482
2008.07.03 15:47:372547Alcoasellout0.0196.723103-0.010.00-1.2611 432.21sl 96.73
2008.07.03 16:41:002550Alcoabuyin0.0497.983104-0.030.000.0011 432.183
2008.07.03 16:41:002549Alcoabuyout0.0297.983105-0.020.00-2.5211 429.64sl 97.98
2008.07.03 16:46:392552Alcoasellin0.0896.703106-0.060.000.0011 429.584
2008.07.03 16:46:392551Alcoasellout0.0496.703107-0.030.00-5.1211 424.43sl 96.72
2008.07.03 16:49:312553Alcoabuyout0.0897.983108-0.060.00-10.2411 414.13sl 97.98
2008.07.03 17:00:002554Alcoabuyin0.0198.013109-0.010.000.0011 414.121
2008.07.07 15:52:392555Alcoasellout0.0199.933111-0.01-0.031.9211 416.00tp 99.91
2008.07.07 16:00:002556Alcoabuyin0.01100.743112-0.010.000.0011 415.991
2008.07.07 16:42:022557Alcoasellout0.01102.643114-0.010.001.9011 417.88tp 102.64
2008.07.07 16:45:002558Alcoabuyin0.01102.603115-0.010.000.0011 417.871
2008.07.07 18:19:342560Alcoasellin0.02101.353116-0.020.000.0011 417.852
2008.07.07 18:19:342559Alcoasellout0.01101.353117-0.010.00-1.2511 416.59sl 101.35
2008.07.07 18:55:502561Alcoabuyout0.0299.443119-0.020.003.8211 420.39tp 99.45
2008.07.07 19:00:002562Alcoabuyin0.0199.123120-0.010.000.0011 420.381
2008.07.07 21:38:372563Alcoasellout0.01101.043122-0.010.001.9211 422.29tp 101.02
2008.07.07 21:45:002564Alcoabuyin0.01100.473123-0.010.000.0011 422.281
2008.07.08 15:30:262566Alcoasellin0.0299.213124-0.020.000.0011 422.262
2008.07.08 15:30:262565Alcoasellout0.0199.213125-0.01-0.11-1.2611 420.88sl 99.22
2008.07.08 15:38:402567Alcoabuyout0.0297.323126-0.020.003.7811 424.64tp 97.32
2008.07.08 15:45:002568Alcoabuyin0.0196.783127-0.010.000.0011 424.631
2008.07.08 15:56:322570Alcoasellin0.0295.513128-0.020.000.0011 424.612
2008.07.08 15:56:322569Alcoasellout0.0195.513129-0.010.00-1.2711 423.33sl 95.53
2008.07.08 16:38:062571Alcoabuyout0.0293.633131-0.020.003.7611 427.07tp 93.63
2008.07.08 16:45:002572Alcoabuyin0.0193.783132-0.010.000.0011 427.061
2008.07.08 18:26:142573Alcoasellout0.0195.693134-0.010.001.9111 428.96tp 95.68
2008.07.08 18:30:002574Alcoabuyin0.0195.673135-0.010.000.0011 428.951
2008.07.08 21:51:292575Alcoasellout0.0197.593137-0.010.001.9211 430.86tp 97.57
2008.07.09 15:30:002576Alcoabuyin0.01102.003138-0.010.000.0011 430.851
2008.07.09 15:31:262578Alcoasellin0.02100.743139-0.020.000.0011 430.832
2008.07.09 15:31:262577Alcoasellout0.01100.743140-0.010.00-1.2611 429.56sl 100.75
2008.07.09 15:53:002579Alcoabuyout0.0298.853142-0.020.003.7811 433.32tp 98.85
2008.07.09 16:00:002580Alcoabuyin0.0199.633143-0.010.000.0011 433.311
2008.07.09 16:09:372582Alcoasellin0.0298.383144-0.020.000.0011 433.292
2008.07.09 16:09:372581Alcoasellout0.0198.383145-0.010.00-1.2511 432.03sl 98.38
2008.07.09 19:02:492583Alcoabuyout0.0296.483147-0.020.003.8011 435.81tp 96.48
2008.07.09 19:15:002584Alcoabuyin0.0197.053148-0.010.000.0011 435.801
2008.07.09 20:53:142586Alcoasellin0.0295.803149-0.020.000.0011 435.782
2008.07.09 20:53:142585Alcoasellout0.0195.803150-0.010.00-1.2511 434.52sl 95.80
2008.07.10 15:32:002588Alcoabuyin0.0497.113151-0.030.000.0011 434.493
2008.07.10 15:32:002587Alcoabuyout0.0297.113152-0.020.01-2.6211 431.86sl 97.05
2008.07.10 15:41:392589Alcoasellout0.0498.973154-0.030.007.4411 439.27tp 98.95
2008.07.10 15:45:002590Alcoabuyin0.0199.123155-0.010.000.0011 439.261
2008.07.10 15:53:522591Alcoasellout0.01101.023157-0.010.001.9011 441.15tp 101.02
2008.07.10 16:00:002592Alcoabuyin0.01101.703158-0.010.000.0011 441.141
2008.07.10 16:17:352594Alcoasellin0.02100.443159-0.020.000.0011 441.122
2008.07.10 16:17:352593Alcoasellout0.01100.443160-0.010.00-1.2611 439.85sl 100.45
2008.07.10 16:36:012596Alcoabuyin0.04101.703161-0.030.000.0011 439.823
2008.07.10 16:36:012595Alcoabuyout0.02101.703162-0.020.00-2.5211 437.28sl 101.70
2008.07.10 17:30:242597Alcoasellout0.04103.633164-0.030.007.7211 444.97tp 103.60
2008.07.10 17:45:002598Alcoabuyin0.01104.553165-0.010.000.0011 444.961
2008.07.10 18:46:302600Alcoasellin0.02103.283166-0.020.000.0011 444.942
2008.07.10 18:46:302599Alcoasellout0.01103.283167-0.010.00-1.2711 443.66sl 103.30
2008.07.11 15:31:572601Alcoabuyout0.02101.403169-0.020.013.7611 447.41tp 101.40
2008.07.11 15:45:002602Alcoabuyin0.01104.193170-0.010.000.0011 447.401
2008.07.11 17:12:382604Alcoasellin0.02102.933171-0.020.000.0011 447.382
2008.07.11 17:12:382603Alcoasellout0.01102.933172-0.010.00-1.2611 446.11sl 102.94
2008.07.11 20:50:002606Alcoabuyin0.04104.193173-0.030.000.0011 446.083
2008.07.11 20:50:002605Alcoabuyout0.02104.193174-0.020.00-2.5211 443.54sl 104.19
2008.07.11 21:33:212608Alcoasellin0.08102.923175-0.060.000.0011 443.484
2008.07.11 21:33:212607Alcoasellout0.04102.923176-0.030.00-5.0811 438.37sl 102.93
2008.07.14 15:30:002610Alcoabuyin0.16106.233177-0.120.000.0011 438.255
2008.07.14 15:30:002609Alcoabuyout0.08106.233178-0.060.10-26.4811 411.81sl 104.19
2008.07.14 15:30:012611Alcoasellout0.16106.203180-0.120.00-0.4811 411.21tp 106.09
2008.07.14 15:45:002612Alcoabuyin0.01105.303181-0.010.000.0011 411.201
2008.07.14 17:25:042614Alcoasellin0.02104.053182-0.020.000.0011 411.182
2008.07.14 17:25:042613Alcoasellout0.01104.053183-0.010.00-1.2511 409.92sl 104.05
2008.07.14 19:46:242616Alcoabuyin0.04105.313184-0.030.000.0011 409.893
2008.07.14 19:46:242615Alcoabuyout0.02105.313185-0.020.00-2.5211 407.35sl 105.30
2008.07.15 15:32:242618Alcoasellin0.08104.053186-0.060.000.0011 407.294
2008.07.15 15:32:242617Alcoasellout0.04104.053187-0.03-0.11-5.0411 402.11sl 104.05
2008.07.15 16:06:412619Alcoabuyout0.08102.133189-0.060.0015.3611 417.41tp 102.15
2008.07.15 16:15:002620Alcoabuyin0.01102.843190-0.010.000.0011 417.401
2008.07.15 18:43:262621Alcoasellout0.01104.763192-0.010.001.9211 419.31tp 104.74
2008.07.15 18:45:002622Alcoabuyin0.01104.793193-0.010.000.0011 419.301
2008.07.15 21:42:342624Alcoasellin0.02103.533194-0.020.000.0011 419.282
2008.07.15 21:42:342623Alcoasellout0.01103.533195-0.010.00-1.2611 418.01sl 103.54
2008.07.16 16:19:472625Alcoabuyout0.02101.643197-0.020.013.7811 421.78tp 101.64
2008.07.16 16:30:002626Alcoabuyin0.01101.223198-0.010.000.0011 421.771
2008.07.16 20:37:532627Alcoasellout0.01103.123200-0.010.001.9011 423.66tp 103.12
2008.07.16 20:45:002628Alcoabuyin0.01103.113201-0.010.000.0011 423.651
2008.07.17 16:06:322630Alcoasellin0.02101.853202-0.020.000.0011 423.632
2008.07.17 16:06:322629Alcoasellout0.01101.853203-0.01-0.03-1.2611 422.33sl 101.86
2008.07.17 16:39:282631Alcoabuyout0.0299.943205-0.020.003.8211 426.13tp 99.96
2008.07.17 16:45:002632Alcoabuyin0.0199.063206-0.010.000.0011 426.121
2008.07.17 17:03:022634Alcoasellin0.0297.793207-0.020.000.0011 426.102
2008.07.17 17:03:022633Alcoasellout0.0197.793208-0.010.00-1.2711 424.82sl 97.81
2008.07.17 17:26:402636Alcoabuyin0.0499.063209-0.030.000.0011 424.793
2008.07.17 17:26:402635Alcoabuyout0.0299.063210-0.020.00-2.5411 422.23sl 99.06
2008.07.17 18:51:592637Alcoasellout0.04100.983212-0.030.007.6811 429.88tp 100.96
2008.07.17 19:00:002638Alcoabuyin0.01100.833213-0.010.000.0011 429.871
2008.07.17 20:37:212640Alcoasellin0.0299.583214-0.020.000.0011 429.852
2008.07.17 20:37:212639Alcoasellout0.0199.583215-0.010.00-1.2511 428.59sl 99.58
2008.07.17 21:44:142642Alcoabuyin0.04100.853216-0.030.000.0011 428.563
2008.07.17 21:44:142641Alcoabuyout0.02100.853217-0.020.00-2.5411 426.00sl 100.83
2008.07.18 15:37:392644Alcoasellin0.0899.573218-0.060.000.0011 425.944
2008.07.18 15:37:392643Alcoasellout0.0499.573219-0.03-0.11-5.1211 420.68sl 99.58
2008.07.18 15:52:022646Alcoabuyin0.16100.883220-0.120.000.0011 420.565
2008.07.18 15:52:022645Alcoabuyout0.08100.883221-0.060.00-10.4811 410.02sl 100.85
2008.07.18 16:51:042647Alcoasellout0.16102.753223-0.120.0029.9211 439.82tp 102.75
2008.07.18 17:00:002648Alcoabuyin0.01102.513224-0.010.000.0011 439.811
2008.07.18 17:22:332650Alcoasellin0.02101.263225-0.020.000.0011 439.792
2008.07.18 17:22:332649Alcoasellout0.01101.263226-0.010.00-1.2511 438.53sl 101.26
2008.07.22 16:09:042651Alcoabuyout0.0299.363228-0.020.043.8011 442.35tp 99.36
2008.07.22 16:15:002652Alcoabuyin0.0199.093229-0.010.000.0011 442.341
2008.07.22 20:39:352653Alcoasellout0.01101.013231-0.010.001.9211 444.25tp 100.99
2008.07.22 20:45:002654Alcoabuyin0.01101.163232-0.010.000.0011 444.241
2008.07.23 15:41:332656Alcoasellin0.0299.913233-0.020.000.0011 444.222
2008.07.23 15:41:332655Alcoasellout0.0199.913234-0.01-0.03-1.2511 442.93sl 99.91
2008.07.23 21:17:462657Alcoabuyout0.0298.003236-0.020.003.8211 446.73tp 98.01
2008.07.23 21:30:002658Alcoabuyin0.0197.503237-0.010.000.0011 446.721
2008.07.24 17:00:002660Alcoasellin0.0296.213238-0.020.000.0011 446.702
2008.07.24 17:00:002659Alcoasellout0.0196.213239-0.01-0.03-1.2911 445.37sl 96.25
2008.07.24 21:29:592661Alcoabuyout0.0294.353241-0.020.003.7211 449.07tp 94.35
2008.07.24 21:30:002662Alcoabuyin0.0194.383242-0.010.000.0011 449.061
2008.07.25 16:51:442663Alcoasellout0.0196.293244-0.01-0.031.9111 450.93tp 96.28
2008.07.25 17:00:002664Alcoabuyin0.0196.363245-0.010.000.0011 450.921
2008.07.28 21:07:402665Alcoasellout0.0198.283247-0.01-0.081.9211 452.75tp 98.26
2008.07.28 21:15:002666Alcoabuyin0.0198.793248-0.010.000.0011 452.741
2008.07.28 21:49:382668Alcoasellin0.0297.533249-0.020.000.0011 452.722
2008.07.28 21:49:382667Alcoasellout0.0197.533250-0.010.00-1.2611 451.45sl 97.54
2008.07.29 15:30:222670Alcoabuyin0.0498.803251-0.030.000.0011 451.423
2008.07.29 15:30:222669Alcoabuyout0.0298.803252-0.020.01-2.5411 448.87sl 98.79
2008.07.30 15:34:382671Alcoasellout0.04100.713254-0.03-0.117.6411 456.37tp 100.69
2008.07.30 15:45:002672Alcoabuyin0.01100.473255-0.010.000.0011 456.361
2008.07.30 17:39:332673Alcoasellout0.01102.393257-0.010.001.9211 458.27tp 102.37
2008.07.30 17:45:002674Alcoabuyin0.01102.483258-0.010.000.0011 458.261
2008.07.30 21:59:392675Alcoasellout0.01104.403260-0.010.001.9211 460.17tp 104.38
2008.07.31 15:30:002676Alcoabuyin0.01104.073261-0.010.000.0011 460.161
2008.07.31 15:41:262678Alcoasellin0.02102.803262-0.020.000.0011 460.142
2008.07.31 15:41:262677Alcoasellout0.01102.803263-0.010.00-1.2711 458.86sl 102.82
2008.07.31 21:53:002679Alcoabuyout0.02100.923265-0.020.003.7611 462.60tp 100.92
2008.08.01 15:30:002680Alcoabuyin0.01101.013266-0.010.000.0011 462.591
2008.08.01 15:32:562682Alcoasellin0.0299.763267-0.020.000.0011 462.572
2008.08.01 15:32:562681Alcoasellout0.0199.763268-0.010.00-1.2511 461.31sl 99.76
2008.08.01 15:48:422683Alcoabuyout0.0297.863270-0.020.003.8011 465.09tp 97.86
2008.08.01 16:00:002684Alcoabuyin0.0198.073271-0.010.000.0011 465.081
2008.08.01 17:03:372686Alcoasellin0.0296.823272-0.020.000.0011 465.062
2008.08.01 17:03:372685Alcoasellout0.0196.823273-0.010.00-1.2511 463.80sl 96.82
2008.08.04 15:40:362687Alcoabuyout0.0294.903275-0.020.033.8411 467.65tp 94.92
2008.08.04 15:45:002688Alcoabuyin0.0194.563276-0.010.000.0011 467.641
2008.08.04 18:45:002690Alcoasellin0.0293.303277-0.020.000.0011 467.622
2008.08.04 18:45:002689Alcoasellout0.0193.303278-0.010.00-1.2611 466.35sl 93.31
2008.08.05 15:52:242692Alcoabuyin0.0494.573279-0.030.000.0011 466.323
2008.08.05 15:52:242691Alcoabuyout0.0294.573280-0.020.01-2.5411 463.77sl 94.56
2008.08.05 20:43:032694Alcoasellin0.0893.303281-0.060.000.0011 463.714
2008.08.05 20:43:032693Alcoasellout0.0493.303282-0.030.00-5.0811 458.60sl 93.30
2008.08.05 21:39:382696Alcoabuyin0.1694.593283-0.120.000.0011 458.485
2008.08.05 21:39:382695Alcoabuyout0.0894.593284-0.060.00-10.3211 448.10sl 94.57
2008.08.06 15:32:312697Alcoasellout0.1696.483286-0.12-0.4430.2411 477.78tp 96.47
2008.08.06 15:45:002698Alcoabuyin0.0197.473287-0.010.000.0011 477.771
2008.08.06 17:34:142700Alcoasellin0.0296.223288-0.020.000.0011 477.752
2008.08.06 17:34:142699Alcoasellout0.0196.223289-0.010.00-1.2511 476.49sl 96.22
2008.08.06 20:39:592702Alcoabuyin0.0497.473290-0.030.000.0011 476.463
2008.08.06 20:39:592701Alcoabuyout0.0297.473291-0.020.00-2.5011 473.94sl 97.47
2008.08.06 21:40:032704Alcoasellin0.0896.213292-0.060.000.0011 473.884
2008.08.06 21:40:032703Alcoasellout0.0496.213293-0.030.00-5.0411 468.81sl 96.22
2008.08.08 15:31:002705Alcoabuyout0.0894.023295-0.060.0617.5211 486.33tp 94.32
2008.08.08 15:31:002706Alcoabuyin0.0194.023296-0.010.000.0011 486.321
2008.08.08 15:45:482708Alcoasellin0.0292.773297-0.020.000.0011 486.302
2008.08.08 15:45:482707Alcoasellout0.0192.773298-0.010.00-1.2511 485.04sl 92.77
2008.08.08 16:36:592710Alcoabuyin0.0494.023299-0.030.000.0011 485.013
2008.08.08 16:36:592709Alcoabuyout0.0294.023300-0.020.00-2.5011 482.49sl 94.02
2008.08.08 20:09:472711Alcoasellout0.0495.933302-0.030.007.6411 490.10tp 95.92
2008.08.08 20:15:002712Alcoabuyin0.0195.823303-0.010.000.0011 490.091
2008.08.11 15:30:002714Alcoasellin0.0294.533304-0.020.000.0011 490.072
2008.08.11 15:30:002713Alcoasellout0.0194.533305-0.01-0.08-1.2911 488.69sl 94.57
2008.08.11 19:12:132715Alcoabuyout0.0292.673307-0.020.003.7211 492.39tp 92.67
2008.08.11 19:15:002716Alcoabuyin0.0192.433308-0.010.000.0011 492.381
2008.08.11 20:47:292717Alcoasellout0.0194.353310-0.010.001.9211 494.29tp 94.33
2008.08.11 21:00:002718Alcoabuyin0.0193.993311-0.010.000.0011 494.281
2008.08.12 21:31:592720Alcoasellin0.0292.733312-0.020.000.0011 494.262
2008.08.12 21:31:592719Alcoasellout0.0192.733313-0.01-0.03-1.2611 492.96sl 92.74
2008.08.13 15:59:352722Alcoabuyin0.0493.993314-0.030.000.0011 492.933
2008.08.13 15:59:352721Alcoabuyout0.0293.993315-0.020.01-2.5211 490.40sl 93.99
2008.08.13 17:56:272723Alcoasellout0.0495.893317-0.030.007.6011 497.97tp 95.89
2008.08.13 18:00:002724Alcoabuyin0.0196.093318-0.010.000.0011 497.961
2008.08.15 16:02:132726Alcoasellin0.0294.833319-0.020.000.0011 497.942
2008.08.15 16:02:132725Alcoasellout0.0194.833320-0.01-0.06-1.2611 496.61sl 94.84
2008.08.18 15:34:032728Alcoabuyin0.0496.113321-0.030.000.0011 496.583
2008.08.18 15:34:032727Alcoabuyout0.0296.113322-0.020.03-2.5611 494.03sl 96.09
2008.08.18 16:34:002730Alcoasellin0.0894.833323-0.060.000.0011 493.974
2008.08.18 16:34:002729Alcoasellout0.0494.833324-0.030.00-5.1211 488.82sl 94.83
2008.08.18 20:34:042731Alcoabuyout0.0892.933326-0.060.0015.2011 503.96tp 92.93
2008.08.18 20:45:002732Alcoabuyin0.0193.213327-0.010.000.0011 503.951
2008.08.20 21:38:372733Alcoasellout0.0195.113329-0.01-0.061.9011 505.78tp 95.11
2008.08.20 21:45:002734Alcoabuyin0.0195.313330-0.010.000.0011 505.771
2008.08.25 18:06:212736Alcoasellin0.0294.063331-0.020.000.0011 505.752
2008.08.25 18:06:212735Alcoasellout0.0194.063332-0.01-0.14-1.2511 504.35sl 94.06
2008.08.27 15:30:552738Alcoabuyin0.0495.313333-0.030.000.0011 504.323
2008.08.27 15:30:552737Alcoabuyout0.0295.313334-0.020.02-2.5011 501.82sl 95.31
2008.08.28 15:35:352739Alcoasellout0.0497.233336-0.03-0.117.6811 509.36tp 97.21
2008.08.28 15:45:002740Alcoabuyin0.0196.663337-0.010.000.0011 509.351
2008.09.02 15:31:002742Alcoasellin0.0295.163338-0.020.000.0011 509.332
2008.09.02 15:31:002741Alcoasellout0.0195.163339-0.01-0.11-1.5011 507.71sl 95.41
2008.09.02 17:09:592743Alcoabuyout0.0293.513341-0.020.003.3011 510.99tp 93.51
2008.09.02 17:15:002744Alcoabuyin0.0193.813342-0.010.000.0011 510.981
2008.09.02 18:14:382746Alcoasellin0.0292.563343-0.020.000.0011 510.962
2008.09.02 18:14:382745Alcoasellout0.0192.563344-0.010.00-1.2511 509.70sl 92.56
2008.09.02 20:56:322747Alcoabuyout0.0290.663346-0.020.003.8011 513.48tp 90.66
2008.09.02 21:00:002748Alcoabuyin0.0190.603347-0.010.000.0011 513.471
2008.09.03 17:00:002750Alcoasellin0.0289.343348-0.020.000.0011 513.452
2008.09.03 17:00:002749Alcoasellout0.0189.343349-0.01-0.05-1.2611 512.13sl 89.35
2008.09.03 21:12:002751Alcoabuyout0.0287.453351-0.020.003.7811 515.89tp 87.45
2008.09.03 21:15:002752Alcoabuyin0.0187.543352-0.010.000.0011 515.881
2008.09.03 21:59:062753Alcoasellout0.0189.443354-0.010.001.9011 517.77tp 89.44
2008.09.04 15:30:002754Alcoabuyin0.0188.203355-0.010.000.0011 517.761
2008.09.04 15:48:182755Alcoasellout0.0190.133357-0.010.001.9311 519.68tp 90.10
2008.09.04 16:00:002756Alcoabuyin0.0189.313358-0.010.000.0011 519.671
2008.09.04 16:37:332758Alcoasellin0.0288.063359-0.020.000.0011 519.652
2008.09.04 16:37:332757Alcoasellout0.0188.063360-0.010.00-1.2511 518.39sl 88.06
2008.09.04 19:10:002759Alcoabuyout0.0286.163362-0.020.003.8011 522.17tp 86.16
2008.09.04 19:15:002760Alcoabuyin0.0185.803363-0.010.000.0011 522.161
2008.09.05 15:46:352762Alcoasellin0.0284.543364-0.020.000.0011 522.142
2008.09.05 15:46:352761Alcoasellout0.0184.543365-0.01-0.03-1.2611 520.84sl 84.55
2008.09.05 16:30:592763Alcoabuyout0.0282.653367-0.020.003.7811 524.60tp 82.65
2008.09.05 16:45:002764Alcoabuyin0.0182.773368-0.010.000.0011 524.591
2008.09.05 20:45:022765Alcoasellout0.0184.673370-0.010.001.9011 526.48tp 84.67
2008.09.05 21:00:002766Alcoabuyin0.0185.173371-0.010.000.0011 526.471
2008.09.08 15:30:002767Alcoasellout0.0187.453373-0.01-0.082.2811 528.66tp 87.07
2008.09.08 15:30:002768Alcoabuyin0.0187.453374-0.010.000.0011 528.651
2008.09.08 15:50:432770Alcoasellin0.0286.203375-0.020.000.0011 528.632
2008.09.08 15:50:432769Alcoasellout0.0186.203376-0.010.00-1.2511 527.37sl 86.20
2008.09.08 16:34:052771Alcoabuyout0.0284.293378-0.020.003.8211 531.17tp 84.30
2008.09.08 16:45:002772Alcoabuyin0.0184.783379-0.010.000.0011 531.161
2008.09.08 17:00:412774Alcoasellin0.0283.533380-0.020.000.0011 531.142
2008.09.08 17:00:412773Alcoasellout0.0183.533381-0.010.00-1.2511 529.88sl 83.53
2008.09.08 18:11:382775Alcoabuyout0.0281.633383-0.020.003.8011 533.66tp 81.63
2008.09.08 18:15:302776Alcoabuyin0.0181.753384-0.010.000.0011 533.651
2008.09.09 21:44:332778Alcoasellin0.0280.493385-0.020.000.0011 533.632
2008.09.09 21:44:332777Alcoasellout0.0180.493386-0.01-0.03-1.2611 532.33sl 80.50
2008.09.10 15:50:012780Alcoabuyin0.0481.763387-0.030.000.0011 532.303
2008.09.10 15:50:012779Alcoabuyout0.0281.763388-0.020.01-2.5411 529.75sl 81.75
2008.09.10 16:48:372782Alcoasellin0.0880.493389-0.060.000.0011 529.694
2008.09.10 16:48:372781Alcoasellout0.0480.493390-0.030.00-5.0811 524.58sl 80.49
2008.09.10 17:30:002783Alcoabuyout0.0878.573392-0.060.0015.3611 539.88tp 78.59
2008.09.10 17:30:002784Alcoabuyin0.0178.573393-0.010.000.0011 539.871
2008.09.10 17:42:352785Alcoasellout0.0180.493395-0.010.001.9211 541.78tp 80.47
2008.09.10 17:45:002786Alcoabuyin0.0180.343396-0.010.000.0011 541.771
2008.09.10 20:23:052787Alcoasellout0.0182.243398-0.010.001.9011 543.66tp 82.24
2008.09.10 20:31:002788Alcoabuyin0.0182.263399-0.010.000.0011 543.651
2008.09.11 15:32:002790Alcoasellin0.0280.433400-0.020.000.0011 543.632
2008.09.11 15:32:002789Alcoasellout0.0180.433401-0.01-0.03-1.8311 541.76sl 81.01
2008.09.11 15:50:002791Alcoabuyout0.0279.113403-0.020.002.6411 544.38tp 79.11
2008.09.11 16:00:002792Alcoabuyin0.0178.783404-0.010.000.0011 544.371
2008.09.11 16:50:002793Alcoasellout0.0180.763406-0.010.001.9811 546.34tp 80.68
2008.09.11 17:00:002794Alcoabuyin0.0181.063407-0.010.000.0011 546.331
2008.09.11 18:01:042795Alcoasellout0.0182.973409-0.010.001.9111 548.23tp 82.96
2008.09.11 18:15:002796Alcoabuyin0.0182.233410-0.010.000.0011 548.221
2008.09.11 18:42:052798Alcoasellin0.0280.983411-0.020.000.0011 548.202
2008.09.11 18:42:052797Alcoasellout0.0180.983412-0.010.00-1.2511 546.94sl 80.98
2008.09.11 19:50:352800Alcoabuyin0.0482.233413-0.030.000.0011 546.913
2008.09.11 19:50:352799Alcoabuyout0.0282.233414-0.020.00-2.5011 544.39sl 82.23
2008.09.12 15:33:242801Alcoasellout0.0484.133416-0.03-0.117.6011 551.85tp 84.13
2008.09.12 15:45:002802Alcoabuyin0.0184.093417-0.010.000.0011 551.841
2008.09.12 17:00:372803Alcoasellout0.0186.013419-0.010.001.9211 553.75tp 85.99
2008.09.12 17:15:002804Alcoabuyin0.0185.683420-0.010.000.0011 553.741
2008.09.15 15:38:002806Alcoasellin0.0282.113421-0.020.000.0011 553.722
2008.09.15 15:38:002805Alcoasellout0.0182.113422-0.01-0.08-3.5711 550.06sl 84.43
2008.09.15 15:38:012807Alcoabuyout0.0282.093424-0.020.000.0411 550.08tp 82.53
2008.09.15 15:45:002808Alcoabuyin0.0183.973425-0.010.000.0011 550.071
2008.09.15 15:53:182810Alcoasellin0.0282.723426-0.020.000.0011 550.052
2008.09.15 15:53:182809Alcoasellout0.0182.723427-0.010.00-1.2511 548.79sl 82.72
2008.09.15 16:53:432812Alcoabuyin0.0483.983428-0.030.000.0011 548.763
2008.09.15 16:53:432811Alcoabuyout0.0283.983429-0.020.00-2.5211 546.22sl 83.97
2008.09.15 20:40:292814Alcoasellin0.0882.723430-0.060.000.0011 546.164
2008.09.15 20:40:292813Alcoasellout0.0482.723431-0.030.00-5.0411 541.09sl 82.72
2008.09.15 21:59:362815Alcoabuyout0.0880.823433-0.060.0015.2011 556.23tp 80.82
2008.09.16 15:30:002816Alcoabuyin0.0178.003434-0.010.000.0011 556.221
2008.09.16 15:56:312818Alcoasellin0.0276.753435-0.020.000.0011 556.202
2008.09.16 15:56:312817Alcoasellout0.0176.753436-0.010.00-1.2511 554.94sl 76.75
2008.09.16 16:07:362820Alcoabuyin0.0478.003437-0.030.000.0011 554.913
2008.09.16 16:07:362819Alcoabuyout0.0278.003438-0.020.00-2.5011 552.39sl 78.00
2008.09.16 16:12:352821Alcoasellout0.0476.733439-0.030.00-5.0811 547.28sl 76.75
2008.09.16 16:15:002822Alcoabuyin0.0178.063440-0.010.000.0011 547.271
2008.09.16 17:22:422824Alcoasellin0.0276.813441-0.020.000.0011 547.252
2008.09.16 17:22:422823Alcoasellout0.0176.813442-0.010.00-1.2511 545.99sl 76.81
2008.09.16 18:02:562826Alcoabuyin0.0478.063443-0.030.000.0011 545.963
2008.09.16 18:02:562825Alcoabuyout0.0278.063444-0.020.00-2.5011 543.44sl 78.06
2008.09.16 20:15:032828Alcoasellin0.0876.803445-0.060.000.0011 543.384
2008.09.16 20:15:032827Alcoasellout0.0476.803446-0.030.00-5.0411 538.31sl 76.81
2008.09.16 20:55:322830Alcoabuyin0.1678.063447-0.120.000.0011 538.195
2008.09.16 20:55:322829Alcoabuyout0.0878.063448-0.060.00-10.0811 528.05sl 78.06
2008.09.16 21:19:312831Alcoasellout0.1679.963450-0.120.0030.4011 558.33tp 79.96
2008.09.16 21:30:002832Alcoabuyin0.0178.423451-0.010.000.0011 558.321
2008.09.17 15:31:042834Alcoasellin0.0277.153452-0.020.000.0011 558.302
2008.09.17 15:31:042833Alcoasellout0.0177.153453-0.01-0.03-1.2711 556.99sl 77.17
2008.09.17 15:41:382835Alcoabuyout0.0278.443454-0.020.00-2.5811 554.39sl 78.42
2008.09.17 15:45:002836Alcoabuyin0.0178.003455-0.010.000.0011 554.381
2008.09.17 17:05:252838Alcoasellin0.0276.743456-0.020.000.0011 554.362
2008.09.17 17:05:252837Alcoasellout0.0176.743457-0.010.00-1.2611 553.09sl 76.75
2008.09.17 20:24:232840Alcoabuyin0.0478.003458-0.030.000.0011 553.063
2008.09.17 20:24:232839Alcoabuyout0.0278.003459-0.020.00-2.5211 550.52sl 78.00
2008.09.17 21:09:042841Alcoasellout0.0479.933461-0.030.007.7211 558.21tp 79.90
2008.09.17 21:15:002842Alcoabuyin0.0179.113462-0.010.000.0011 558.201
2008.09.17 21:36:312844Alcoasellin0.0277.863463-0.020.000.0011 558.182
2008.09.17 21:36:312843Alcoasellout0.0177.863464-0.010.00-1.2511 556.92sl 77.86
2008.09.17 21:56:352845Alcoabuyout0.0275.933466-0.020.003.8611 560.76tp 75.96
2008.09.18 15:32:002846Alcoabuyin0.0178.123467-0.010.000.0011 560.751
2008.09.18 15:38:142848Alcoasellin0.0276.873468-0.020.000.0011 560.732
2008.09.18 15:38:142847Alcoasellout0.0176.873469-0.010.00-1.2511 559.47sl 76.87
2008.09.18 16:13:042849Alcoabuyout0.0274.973471-0.020.003.8011 563.25tp 74.97
2008.09.18 16:15:002850Alcoabuyin0.0174.823472-0.010.000.0011 563.241
2008.09.18 17:01:032852Alcoasellin0.0273.563473-0.020.000.0011 563.222
2008.09.18 17:01:032851Alcoasellout0.0173.563474-0.010.00-1.2611 561.95sl 73.57
2008.09.18 18:36:402853Alcoabuyout0.0271.673476-0.020.003.7811 565.71tp 71.67
2008.09.18 18:45:002854Alcoabuyin0.0171.313477-0.010.000.0011 565.701
2008.09.18 18:59:172856Alcoasellin0.0270.043478-0.020.000.0011 565.682
2008.09.18 18:59:172855Alcoasellout0.0170.043479-0.010.00-1.2711 564.40sl 70.06
2008.09.18 19:08:542858Alcoabuyin0.0471.313480-0.030.000.0011 564.373
2008.09.18 19:08:542857Alcoabuyout0.0271.313481-0.020.00-2.5411 561.81sl 71.31
2008.09.18 21:01:302859Alcoasellout0.0473.223483-0.030.007.6411 569.42tp 73.21
2008.09.18 21:15:002860Alcoabuyin0.0174.853484-0.010.000.0011 569.411
2008.09.18 21:33:462861Alcoasellout0.0176.753486-0.010.001.9011 571.30tp 76.75
2008.09.18 21:45:002862Alcoabuyin0.0177.103487-0.010.000.0011 571.291
2008.09.19 15:32:002863Alcoasellout0.0182.053489-0.01-0.034.9511 576.20tp 79.00
2008.09.19 15:32:002864Alcoabuyin0.0182.053490-0.010.000.0011 576.191
2008.09.19 15:44:492866Alcoasellin0.0280.803491-0.020.000.0011 576.172
2008.09.19 15:44:492865Alcoasellout0.0180.803492-0.010.00-1.2511 574.91sl 80.80
2008.09.19 15:55:142867Alcoabuyout0.0278.903494-0.020.003.8011 578.69tp 78.90
2008.09.19 16:00:002868Alcoabuyin0.0179.083495-0.010.000.0011 578.681
2008.09.19 16:26:422870Alcoasellin0.0277.823496-0.020.000.0011 578.662
2008.09.19 16:26:422869Alcoasellout0.0177.823497-0.010.00-1.2611 577.39sl 77.83
2008.09.19 18:06:372872Alcoabuyin0.0479.083498-0.030.000.0011 577.363
2008.09.19 18:06:372871Alcoabuyout0.0279.083499-0.020.00-2.5211 574.82sl 79.08
2008.09.22 15:31:472873Alcoasellout0.0480.993501-0.03-0.337.6411 582.10tp 80.98
2008.09.22 15:45:002874Alcoabuyin0.0180.613502-0.010.000.0011 582.091
2008.09.22 17:55:112876Alcoasellin0.0279.353503-0.020.000.0011 582.072
2008.09.22 17:55:112875Alcoasellout0.0179.353504-0.010.00-1.2611 580.80sl 79.36
2008.09.22 18:36:222878Alcoabuyin0.0480.613505-0.030.000.0011 580.773
2008.09.22 18:36:222877Alcoabuyout0.0280.613506-0.020.00-2.5211 578.23sl 80.61
2008.09.23 15:30:302880Alcoasellin0.0879.353507-0.060.000.0011 578.174
2008.09.23 15:30:302879Alcoasellout0.0479.353508-0.03-0.11-5.0411 572.99sl 79.35
2008.09.23 15:43:432882Alcoabuyin0.1680.613509-0.120.000.0011 572.875
2008.09.23 15:43:432881Alcoabuyout0.0880.613510-0.060.00-10.0811 562.73sl 80.61
2008.09.23 16:09:292884Alcoasellin0.3279.353511-0.240.000.0011 562.496
2008.09.23 16:09:292883Alcoasellout0.1679.353512-0.120.00-20.1611 542.21sl 79.35
2008.09.23 17:36:002885Alcoabuyout0.3277.403514-0.240.0062.4011 604.37tp 77.45
2008.09.23 17:45:002886Alcoabuyin0.0177.193515-0.010.000.0011 604.361
2008.09.23 20:50:302887Alcoasellout0.0179.113517-0.010.001.9211 606.27tp 79.09
2008.09.23 21:00:002888Alcoabuyin0.0178.333518-0.010.000.0011 606.261
2008.09.23 21:45:212890Alcoasellin0.0277.063519-0.020.000.0011 606.242
2008.09.23 21:45:212889Alcoasellout0.0177.063520-0.010.00-1.2711 604.96sl 77.08
2008.09.24 16:21:492892Alcoabuyin0.0478.333521-0.030.000.0011 604.933
2008.09.24 16:21:492891Alcoabuyout0.0278.333522-0.020.01-2.5411 602.38sl 78.33
2008.09.24 21:40:322894Alcoasellin0.0877.063523-0.060.000.0011 602.324
2008.09.24 21:40:322893Alcoasellout0.0477.063524-0.030.00-5.0811 597.21sl 77.06
2008.09.25 16:04:522895Alcoabuyout0.0875.153526-0.060.0315.2811 612.46tp 75.16
2008.09.25 16:15:002896Alcoabuyin0.0175.003527-0.010.000.0011 612.451
2008.09.25 16:35:232898Alcoasellin0.0273.733528-0.020.000.0011 612.432
2008.09.25 16:35:232897Alcoasellout0.0173.733529-0.010.00-1.2711 611.15sl 73.75
2008.09.25 17:23:332900Alcoabuyin0.0475.013530-0.030.000.0011 611.123
2008.09.25 17:23:332899Alcoabuyout0.0275.013531-0.020.00-2.5611 608.54sl 75.00
2008.09.25 18:42:372901Alcoasellout0.0476.923533-0.030.007.6411 616.15tp 76.90
2008.09.25 18:45:002902Alcoabuyin0.0176.773534-0.010.000.0011 616.141
2008.09.25 20:14:592904Alcoasellin0.0275.513535-0.020.000.0011 616.122
2008.09.25 20:14:592903Alcoasellout0.0175.513536-0.010.00-1.2611 614.85sl 75.52
2008.09.26 15:30:002905Alcoabuyout0.0273.263538-0.020.014.5011 619.34tp 73.62
2008.09.26 15:30:002906Alcoabuyin0.0173.263539-0.010.000.0011 619.331
2008.09.26 15:33:392908Alcoasellin0.0272.003540-0.020.000.0011 619.312
2008.09.26 15:33:392907Alcoasellout0.0172.003541-0.010.00-1.2611 618.04sl 72.01
2008.09.29 15:30:002909Alcoabuyout0.0269.183543-0.020.035.6411 623.69tp 70.11
2008.09.29 15:30:002910Alcoabuyin0.0169.183544-0.010.000.0011 623.681
2008.09.29 15:32:042912Alcoasellin0.0267.933545-0.020.000.0011 623.662
2008.09.29 15:32:042911Alcoasellout0.0167.933546-0.010.00-1.2511 622.40sl 67.93
2008.09.29 15:40:542913Alcoabuyout0.0266.033547-0.020.003.8011 626.18tp 66.03
2008.09.29 15:45:002914Alcoabuyin0.0166.003548-0.010.000.0011 626.171
2008.09.29 15:47:262916Alcoasellin0.0264.753549-0.020.000.0011 626.152
2008.09.29 15:47:262915Alcoasellout0.0164.753550-0.010.00-1.2511 624.89sl 64.75
2008.09.29 16:25:392918Alcoabuyin0.0466.003551-0.030.000.0011 624.863
2008.09.29 16:25:392917Alcoabuyout0.0266.003552-0.020.00-2.5011 622.34sl 66.00
2008.09.29 16:40:252920Alcoasellin0.0864.753553-0.060.000.0011 622.284
2008.09.29 16:40:252919Alcoasellout0.0464.753554-0.030.00-5.0011 617.25sl 64.75
2008.09.29 17:05:242922Alcoabuyin0.1666.013555-0.120.000.0011 617.135
2008.09.29 17:05:242921Alcoabuyout0.0866.013556-0.060.00-10.0811 606.99sl 66.00
2008.09.29 19:45:012924Alcoasellin0.3264.753557-0.240.000.0011 606.756
2008.09.29 19:45:012923Alcoasellout0.1664.753558-0.120.00-20.1611 586.47sl 64.75
2008.09.30 15:30:002926Alcoabuyin0.6466.363559-0.480.000.0011 585.997
2008.09.30 15:30:002925Alcoabuyout0.3266.363560-0.240.14-51.5211 534.37sl 66.01
2008.10.01 16:01:372928Alcoasellin1.2864.713561-0.960.000.0011 533.418
2008.10.01 16:01:372927Alcoasellout0.6464.713562-0.48-1.76-105.6011 425.57sl 64.75
2008.10.01 17:08:122929Alcoabuyout1.2862.833563-0.960.00240.6411 665.25tp 62.85
2008.10.01 17:15:002930Alcoabuyin0.0162.883564-0.010.000.0011 665.241
2008.10.01 18:34:532931Alcoasellout0.0164.783566-0.010.001.9011 667.13tp 64.78
2008.10.01 18:45:002932Alcoabuyin0.0164.503567-0.010.000.0011 667.121
2008.10.01 19:43:102934Alcoasellin0.0263.253568-0.020.000.0011 667.102
2008.10.01 19:43:102933Alcoasellout0.0163.253569-0.010.00-1.2511 665.84sl 63.25
2008.10.02 15:33:152935Alcoabuyout0.0261.333571-0.020.013.8411 669.67tp 61.35
2008.10.02 15:45:002936Alcoabuyin0.0159.973572-0.010.000.0011 669.661
2008.10.02 17:04:412938Alcoasellin0.0258.713573-0.020.000.0011 669.642
2008.10.02 17:04:412937Alcoasellout0.0158.713574-0.010.00-1.2611 668.37sl 58.72
2008.10.02 18:02:272940Alcoabuyin0.0459.993575-0.030.000.0011 668.343
2008.10.02 18:02:272939Alcoabuyout0.0259.993576-0.020.00-2.5611 665.76sl 59.97
2008.10.02 19:09:132942Alcoasellin0.0858.713577-0.060.000.0011 665.704
2008.10.02 19:09:132941Alcoasellout0.0458.713578-0.030.00-5.1211 660.55sl 58.71
2008.10.03 15:31:042944Alcoabuyin0.1659.993579-0.120.000.0011 660.435
2008.10.03 15:31:042943Alcoabuyout0.0859.993580-0.060.03-10.2411 650.16sl 59.99
2008.10.03 16:34:592945Alcoasellout0.1661.893582-0.120.0030.4011 680.44tp 61.89
2008.10.03 16:45:002946Alcoabuyin0.0161.623583-0.010.000.0011 680.431
2008.10.03 19:38:272948Alcoasellin0.0260.373584-0.020.000.0011 680.412
2008.10.03 19:38:272947Alcoasellout0.0160.373585-0.010.00-1.2511 679.15sl 60.37
2008.10.03 21:40:042949Alcoabuyout0.0258.463587-0.020.003.8211 682.95tp 58.47
2008.10.03 21:45:002950Alcoabuyin0.0157.543588-0.010.000.0011 682.941
2008.10.06 15:31:002952Alcoasellin0.0256.043589-0.020.000.0011 682.922
2008.10.06 15:31:002951Alcoasellout0.0156.043590-0.01-0.08-1.5011 681.33sl 56.29
2008.10.06 15:44:372953Alcoabuyout0.0254.393592-0.020.003.3011 684.61tp 54.39
2008.10.06 15:45:002954Alcoabuyin0.0154.393593-0.010.000.0011 684.601
2008.10.06 15:57:002956Alcoasellin0.0253.133594-0.020.000.0011 684.582
2008.10.06 15:57:002955Alcoasellout0.0153.133595-0.010.00-1.2611 683.31sl 53.14
2008.10.06 16:41:362957Alcoabuyout0.0251.233597-0.020.003.8011 687.09tp 51.24
2008.10.06 16:45:002958Alcoabuyin0.0151.123598-0.010.000.0011 687.081
2008.10.06 16:55:172959Alcoasellout0.0153.023600-0.010.001.9011 688.97tp 53.02
2008.10.06 17:00:002960Alcoabuyin0.0153.973601-0.010.000.0011 688.961
2008.10.06 17:38:022962Alcoasellin0.0252.713602-0.020.000.0011 688.942
2008.10.06 17:38:022961Alcoasellout0.0152.713603-0.010.00-1.2611 687.67sl 52.72
2008.10.06 20:20:372963Alcoabuyout0.0250.823605-0.020.003.7811 691.43tp 50.82
2008.10.06 20:30:002964Alcoabuyin0.0150.703606-0.010.000.0011 691.421
2008.10.06 21:12:152965Alcoasellout0.0152.623608-0.010.001.9211 693.33tp 52.60
2008.10.06 21:15:002966Alcoabuyin0.0153.043609-0.010.000.0011 693.321
2008.10.06 21:47:372967Alcoasellout0.0154.943611-0.010.001.9011 695.21tp 54.94
2008.10.07 15:31:002968Alcoabuyin0.0156.223612-0.010.000.0011 695.201
2008.10.07 15:53:392970Alcoasellin0.0254.973613-0.020.000.0011 695.182
2008.10.07 15:53:392969Alcoasellout0.0154.973614-0.010.00-1.2511 693.92sl 54.97
2008.10.07 16:00:292972Alcoabuyin0.0456.233615-0.030.000.0011 693.893
2008.10.07 16:00:292971Alcoabuyout0.0256.233616-0.020.00-2.5211 691.35sl 56.22
2008.10.07 16:03:002973Alcoasellout0.0454.963617-0.030.00-5.0811 686.24sl 54.97
2008.10.07 16:15:002974Alcoabuyin0.0155.443618-0.010.000.0011 686.231
2008.10.07 17:08:372976Alcoasellin0.0254.193619-0.020.000.0011 686.212
2008.10.07 17:08:372975Alcoasellout0.0154.193620-0.010.00-1.2511 684.95sl 54.19
2008.10.07 17:44:522978Alcoabuyin0.0455.443621-0.030.000.0011 684.923
2008.10.07 17:44:522977Alcoabuyout0.0255.443622-0.020.00-2.5011 682.40sl 55.44
2008.10.07 18:48:362980Alcoasellin0.0854.183623-0.060.000.0011 682.344
2008.10.07 18:48:362979Alcoasellout0.0454.183624-0.030.00-5.0411 677.27sl 54.19
2008.10.07 19:12:392982Alcoabuyin0.1655.443625-0.120.000.0011 677.155
2008.10.07 19:12:392981Alcoabuyout0.0855.443626-0.060.00-10.0811 667.01sl 55.44
2008.10.07 19:21:462984Alcoasellin0.3254.183627-0.240.000.0011 666.776
2008.10.07 19:21:462983Alcoasellout0.1654.183628-0.120.00-20.1611 646.49sl 54.18
2008.10.07 21:24:242985Alcoabuyout0.3252.263630-0.240.0061.4411 707.69tp 52.28
2008.10.07 21:30:002986Alcoabuyin0.0152.683631-0.010.000.0011 707.681
2008.10.07 21:44:242988Alcoasellin0.0251.433632-0.020.000.0011 707.662
2008.10.07 21:44:242987Alcoasellout0.0151.433633-0.010.00-1.2511 706.40sl 51.43
2008.10.08 15:31:002989Alcoabuyout0.0241.223635-0.020.0120.4211 726.81tp 49.53
2008.10.08 15:31:002990Alcoabuyin0.0141.223636-0.010.000.0011 726.801
2008.10.08 15:33:282991Alcoasellout0.0143.143638-0.010.001.9211 728.71tp 43.12
2008.10.08 15:45:002992Alcoabuyin0.0143.743639-0.010.000.0011 728.701
2008.10.08 16:04:282993Alcoasellout0.0145.643641-0.010.001.9011 730.59tp 45.64
2008.10.08 16:15:002994Alcoabuyin0.0144.223642-0.010.000.0011 730.581
2008.10.08 16:20:312996Alcoasellin0.0242.963643-0.020.000.0011 730.562
2008.10.08 16:20:312995Alcoasellout0.0142.963644-0.010.00-1.2611 729.29sl 42.97
2008.10.08 16:44:592997Alcoabuyout0.0241.073646-0.020.003.7811 733.05tp 41.07
2008.10.08 16:45:002998Alcoabuyin0.0140.983647-0.010.000.0011 733.041
2008.10.08 17:24:242999Alcoasellout0.0142.903649-0.010.001.9211 734.95tp 42.88
2008.10.08 17:30:003000Alcoabuyin0.0142.723650-0.010.000.0011 734.941
2008.10.08 17:56:353002Alcoasellin0.0241.463651-0.020.000.0011 734.922
2008.10.08 17:56:353001Alcoasellout0.0141.463652-0.010.00-1.2611 733.65sl 41.47
2008.10.08 17:59:363003Alcoabuyout0.0242.723653-0.020.00-2.5211 731.11sl 42.72
2008.10.08 18:00:003004Alcoabuyin0.0142.663654-0.010.000.0011 731.101
2008.10.08 18:24:153006Alcoasellin0.0241.403655-0.020.000.0011 731.082
2008.10.08 18:24:153005Alcoasellout0.0141.403656-0.010.00-1.2611 729.81sl 41.41
2008.10.08 19:02:213008Alcoabuyin0.0442.673657-0.030.000.0011 729.783
2008.10.08 19:02:213007Alcoabuyout0.0242.673658-0.020.00-2.5411 727.22sl 42.66
2008.10.08 19:58:303009Alcoasellout0.0444.563660-0.030.007.5611 734.75tp 44.56
2008.10.08 20:00:003010Alcoabuyin0.0144.883661-0.010.000.0011 734.741
2008.10.08 21:56:573012Alcoasellin0.0243.633662-0.020.000.0011 734.722
2008.10.08 21:56:573011Alcoasellout0.0143.633663-0.010.00-1.2511 733.46sl 43.63
2008.10.09 15:30:003013Alcoabuyout0.0245.663664-0.020.01-4.0611 729.39sl 44.88
2008.10.09 15:30:003014Alcoabuyin0.0145.663665-0.010.000.0011 729.381
2008.10.09 16:27:353016Alcoasellin0.0244.403666-0.020.000.0011 729.362
2008.10.09 16:27:353015Alcoasellout0.0144.403667-0.010.00-1.2611 728.09sl 44.41
2008.10.09 17:05:333017Alcoabuyout0.0242.513669-0.020.003.7811 731.85tp 42.51
2008.10.09 17:15:003018Alcoabuyin0.0144.043670-0.010.000.0011 731.841
2008.10.09 21:00:003020Alcoasellin0.0242.723671-0.020.000.0011 731.822
2008.10.09 21:00:003019Alcoasellout0.0142.723672-0.010.00-1.3211 730.49sl 42.79
2008.10.09 21:28:303021Alcoabuyout0.0240.893674-0.020.003.6611 734.13tp 40.89
2008.10.09 21:30:003022Alcoabuyin0.0140.713675-0.010.000.0011 734.121
2008.10.09 21:36:433024Alcoasellin0.0239.443676-0.020.000.0011 734.102
2008.10.09 21:36:433023Alcoasellout0.0139.443677-0.010.00-1.2711 732.82sl 39.46
2008.10.09 21:48:043025Alcoabuyout0.0237.543679-0.020.003.8011 736.60tp 37.56
2008.10.10 15:30:003026Alcoabuyin0.0135.973680-0.010.000.0011 736.591
2008.10.10 15:31:293028Alcoasellin0.0234.723681-0.020.000.0011 736.572
2008.10.10 15:31:293027Alcoasellout0.0134.723682-0.010.00-1.2511 735.31sl 34.72
2008.10.10 15:41:423029Alcoabuyout0.0235.973683-0.020.00-2.5011 732.79sl 35.97
2008.10.10 15:45:003030Alcoabuyin0.0139.363684-0.010.000.0011 732.781
2008.10.10 15:46:353032Alcoasellin0.0238.103685-0.020.000.0011 732.762
2008.10.10 15:46:353031Alcoasellout0.0138.103686-0.010.00-1.2611 731.49sl 38.11
2008.10.10 15:50:283033Alcoabuyout0.0236.203687-0.020.003.8011 735.27tp 36.21
2008.10.10 16:00:003034Alcoabuyin0.0135.883688-0.010.000.0011 735.261
2008.10.10 16:07:383035Alcoasellout0.0137.783690-0.010.001.9011 737.15tp 37.78
2008.10.10 16:15:003036Alcoabuyin0.0137.173691-0.010.000.0011 737.141
2008.10.10 16:18:033038Alcoasellin0.0235.923692-0.020.000.0011 737.122
2008.10.10 16:18:033037Alcoasellout0.0135.923693-0.010.00-1.2511 735.86sl 35.92
2008.10.10 17:51:143039Alcoabuyout0.0234.023695-0.020.003.8011 739.64tp 34.02
2008.10.10 18:00:003040Alcoabuyin0.0134.113696-0.010.000.0011 739.631
2008.10.10 19:49:333042Alcoasellin0.0232.853697-0.020.000.0011 739.612
2008.10.10 19:49:333041Alcoasellout0.0132.853698-0.010.00-1.2611 738.34sl 32.86
2008.10.10 20:09:323044Alcoabuyin0.0434.113699-0.030.000.0011 738.313
2008.10.10 20:09:323043Alcoabuyout0.0234.113700-0.020.00-2.5211 735.77sl 34.11
2008.10.10 20:29:223046Alcoasellin0.0832.853701-0.060.000.0011 735.714
2008.10.10 20:29:223045Alcoasellout0.0432.853702-0.030.00-5.0411 730.64sl 32.85
2008.10.10 21:21:003048Alcoabuyin0.1634.773703-0.120.000.0011 730.525
2008.10.10 21:21:003047Alcoabuyout0.0834.773704-0.060.00-15.3611 715.10sl 34.11
2008.10.10 21:35:163049Alcoasellout0.1636.023706-0.120.0020.0011 734.98tp 36.01
2008.10.10 21:45:003050Alcoabuyin0.0134.623707-0.010.000.0011 734.971
2008.10.13 15:30:003051Alcoasellout0.0141.373709-0.01-0.086.7511 741.63tp 36.52
2008.10.13 15:30:003052Alcoabuyin0.0141.373710-0.010.000.0011 741.621
2008.10.13 15:35:363054Alcoasellin0.0240.113711-0.020.000.0011 741.602
2008.10.13 15:35:363053Alcoasellout0.0140.113712-0.010.00-1.2611 740.33sl 40.12
2008.10.13 15:44:353055Alcoabuyout0.0238.203713-0.020.003.8211 744.13tp 38.22
2008.10.13 15:45:003056Alcoabuyin0.0138.223714-0.010.000.0011 744.121
2008.10.13 15:50:373058Alcoasellin0.0236.963715-0.020.000.0011 744.102
2008.10.13 15:50:373057Alcoasellout0.0136.963716-0.010.00-1.2611 742.83sl 36.97
2008.10.13 16:21:443060Alcoabuyin0.0438.223717-0.030.000.0011 742.803
2008.10.13 16:21:443059Alcoabuyout0.0238.223718-0.020.00-2.5211 740.26sl 38.22
2008.10.13 21:27:043061Alcoasellout0.0440.123720-0.030.007.6011 747.83tp 40.12
2008.10.13 21:30:003062Alcoabuyin0.0140.113721-0.010.000.0011 747.821
2008.10.14 15:30:003063Alcoasellout0.0144.823723-0.01-0.034.7111 752.49tp 42.01
2008.10.14 15:30:003064Alcoabuyin0.0144.823724-0.010.000.0011 752.481
2008.10.14 15:33:543066Alcoasellin0.0243.573725-0.020.000.0011 752.462
2008.10.14 15:33:543065Alcoasellout0.0143.573726-0.010.00-1.2511 751.20sl 43.57
2008.10.14 15:55:423067Alcoabuyout0.0241.673728-0.020.003.8011 754.98tp 41.67
2008.10.14 16:00:003068Alcoabuyin0.0141.163729-0.010.000.0011 754.971
2008.10.14 16:42:003070Alcoasellin0.0239.903730-0.020.000.0011 754.952
2008.10.14 16:42:003069Alcoasellout0.0139.903731-0.010.00-1.2611 753.68sl 39.91
2008.10.14 17:49:143072Alcoabuyin0.0441.163732-0.030.000.0011 753.653
2008.10.14 17:49:143071Alcoabuyout0.0241.163733-0.020.00-2.5211 751.11sl 41.16
2008.10.14 19:55:283074Alcoasellin0.0839.893734-0.060.000.0011 751.054
2008.10.14 19:55:283073Alcoasellout0.0439.893735-0.030.00-5.0811 745.94sl 39.90
2008.10.14 20:48:233075Alcoabuyout0.0838.003737-0.060.0015.1211 761.00tp 38.00
2008.10.14 21:00:003076Alcoabuyin0.0138.133738-0.010.000.0011 760.991
2008.10.14 21:31:363077Alcoasellout0.0140.043740-0.010.001.9111 762.89tp 40.03
2008.10.14 21:45:003078Alcoabuyin0.0139.033741-0.010.000.0011 762.881
2008.10.15 15:30:403080Alcoasellin0.0237.773742-0.020.000.0011 762.862
2008.10.15 15:30:403079Alcoasellout0.0137.773743-0.01-0.03-1.2611 761.56sl 37.78
2008.10.15 15:49:203081Alcoabuyout0.0235.873745-0.020.003.8011 765.34tp 35.88
2008.10.15 16:00:003082Alcoabuyin0.0135.913746-0.010.000.0011 765.331
2008.10.15 16:05:393084Alcoasellin0.0234.663747-0.020.000.0011 765.312
2008.10.15 16:05:393083Alcoasellout0.0134.663748-0.010.00-1.2511 764.05sl 34.66
2008.10.15 16:54:223086Alcoabuyin0.0435.923749-0.030.000.0011 764.023
2008.10.15 16:54:223085Alcoabuyout0.0235.923750-0.020.00-2.5211 761.48sl 35.91
2008.10.15 20:16:153088Alcoasellin0.0834.663751-0.060.000.0011 761.424
2008.10.15 20:16:153087Alcoasellout0.0434.663752-0.030.00-5.0411 756.35sl 34.66
2008.10.16 15:49:393090Alcoabuyin0.1635.923753-0.120.000.0011 756.235
2008.10.16 15:49:393089Alcoabuyout0.0835.923754-0.060.03-10.0811 746.12sl 35.92
2008.10.16 16:01:053092Alcoasellin0.3234.663755-0.240.000.0011 745.886
2008.10.16 16:01:053091Alcoasellout0.1634.663756-0.120.00-20.1611 725.60sl 34.66
2008.10.16 21:15:003094Alcoabuyin0.6435.973757-0.480.000.0011 725.127
2008.10.16 21:15:003093Alcoabuyout0.3235.973758-0.240.00-41.9211 682.96sl 35.92
2008.10.17 17:05:343095Alcoasellout0.6437.823760-0.48-1.76118.4011 799.12tp 37.82
2008.10.17 17:15:003096Alcoabuyin0.0137.803761-0.010.000.0011 799.111
2008.10.17 17:38:163098Alcoasellin0.0236.553762-0.020.000.0011 799.092
2008.10.17 17:38:163097Alcoasellout0.0136.553763-0.010.00-1.2511 797.83sl 36.55
2008.10.17 18:50:393100Alcoabuyin0.0437.803764-0.030.000.0011 797.803
2008.10.17 18:50:393099Alcoabuyout0.0237.803765-0.020.00-2.5011 795.28sl 37.80
2008.10.17 21:12:213102Alcoasellin0.0836.533766-0.060.000.0011 795.224
2008.10.17 21:12:213101Alcoasellout0.0436.533767-0.030.00-5.0811 790.11sl 36.55
2008.10.21 20:29:593104Alcoabuyin0.1637.803768-0.120.000.0011 789.995
2008.10.21 20:29:593103Alcoabuyout0.0837.803769-0.060.13-10.1611 779.90sl 37.80
2008.10.21 21:45:013106Alcoasellin0.3236.523770-0.240.000.0011 779.666
2008.10.21 21:45:013105Alcoasellout0.1636.523771-0.120.00-20.4811 759.06sl 36.53
2008.10.22 15:30:593107Alcoabuyout0.3234.623773-0.240.1460.8011 819.76tp 34.63
2008.10.22 15:45:003108Alcoabuyin0.0134.203774-0.010.000.0011 819.751
2008.10.22 16:01:353110Alcoasellin0.0232.943775-0.020.000.0011 819.732
2008.10.22 16:01:353109Alcoasellout0.0132.943776-0.010.00-1.2611 818.46sl 32.95
2008.10.22 21:31:393111Alcoabuyout0.0231.053778-0.020.003.7811 822.22tp 31.05
2008.10.22 21:45:003112Alcoabuyin0.0130.693779-0.010.000.0011 822.211
2008.10.23 18:26:183114Alcoasellin0.0229.443780-0.020.000.0011 822.192
2008.10.23 18:26:183113Alcoasellout0.0129.443781-0.01-0.03-1.2511 820.90sl 29.44
2008.10.24 15:31:003115Alcoabuyout0.0227.393783-0.020.014.1011 824.99tp 27.54
2008.10.24 15:31:003116Alcoabuyin0.0127.393784-0.010.000.0011 824.981
2008.10.24 17:34:003117Alcoasellout0.0129.313786-0.010.001.9211 826.89tp 29.29
2008.10.24 17:45:003118Alcoabuyin0.0129.643787-0.010.000.0011 826.881
2008.10.24 19:48:353120Alcoasellin0.0228.383788-0.020.000.0011 826.862
2008.10.24 19:48:353119Alcoasellout0.0128.383789-0.010.00-1.2611 825.59sl 28.39
2008.10.24 21:01:343122Alcoabuyin0.0429.643790-0.030.000.0011 825.563
2008.10.24 21:01:343121Alcoabuyout0.0229.643791-0.020.00-2.5211 823.02sl 29.64
2008.10.24 21:38:353124Alcoasellin0.0828.383792-0.060.000.0011 822.964
2008.10.24 21:38:353123Alcoasellout0.0428.383793-0.030.00-5.0411 817.89sl 28.38
2008.10.28 19:53:593126Alcoabuyin0.1629.643794-0.120.000.0011 817.775
2008.10.28 19:53:593125Alcoabuyout0.0829.643795-0.060.13-10.0811 807.76sl 29.64
2008.10.28 20:55:323127Alcoasellout0.1631.563797-0.120.0030.7211 838.36tp 31.54
2008.10.29 14:31:003128Alcoabuyin0.0132.793798-0.010.000.0011 838.351
2008.10.29 20:24:323129Alcoasellout0.0134.713800-0.010.001.9211 840.26tp 34.69
2008.10.29 20:30:003130Alcoabuyin0.0134.473801-0.010.000.0011 840.251
2008.10.30 15:41:343132Alcoasellin0.0233.223802-0.020.000.0011 840.232
2008.10.30 15:41:343131Alcoasellout0.0133.223803-0.01-0.03-1.2511 838.94sl 33.22
2008.10.30 18:11:323134Alcoabuyin0.0434.473804-0.030.000.0011 838.913
2008.10.30 18:11:323133Alcoabuyout0.0234.473805-0.020.00-2.5011 836.39sl 34.47
2008.10.31 14:34:233136Alcoasellin0.0833.203806-0.060.000.0011 836.334
2008.10.31 14:34:233135Alcoasellout0.0433.203807-0.03-0.11-5.0811 831.11sl 33.22
2008.10.31 15:13:383138Alcoabuyin0.1634.473808-0.120.000.0011 830.995
2008.10.31 15:13:383137Alcoabuyout0.0834.473809-0.060.00-10.1611 820.77sl 34.47
2008.11.04 15:30:003139Alcoasellout0.1636.783811-0.12-1.7636.9611 855.85tp 36.37
2008.11.04 15:30:003140Alcoabuyin0.0136.783812-0.010.000.0011 855.841
2008.11.05 21:38:273142Alcoasellin0.0235.533813-0.020.000.0011 855.822
2008.11.05 21:38:273141Alcoasellout0.0135.533814-0.01-0.03-1.2511 854.53sl 35.53
2008.11.06 15:49:163143Alcoabuyout0.0233.633816-0.020.013.8011 858.32tp 33.63
2008.11.06 16:00:003144Alcoabuyin0.0133.243817-0.010.000.0011 858.311
2008.11.06 19:11:283146Alcoasellin0.0231.993818-0.020.000.0011 858.292
2008.11.06 19:11:283145Alcoasellout0.0131.993819-0.010.00-1.2511 857.03sl 31.99
2008.11.07 16:13:383148Alcoabuyin0.0433.243820-0.030.000.0011 857.003
2008.11.07 16:13:383147Alcoabuyout0.0233.243821-0.020.01-2.5011 854.49sl 33.24
2008.11.10 15:30:003149Alcoasellout0.0435.523823-0.03-0.339.1211 863.25tp 35.14
2008.11.10 15:30:003150Alcoabuyin0.0135.523824-0.010.000.0011 863.241
2008.11.11 15:30:003152Alcoasellin0.0233.573825-0.020.000.0011 863.222
2008.11.11 15:30:003151Alcoasellout0.0133.573826-0.01-0.03-1.9511 861.23sl 34.27
2008.11.11 15:33:393153Alcoabuyout0.0232.373828-0.020.002.4011 863.61tp 32.37
2008.11.11 15:45:003154Alcoabuyin0.0132.193829-0.010.000.0011 863.601
2008.11.12 15:32:153156Alcoasellin0.0230.933830-0.020.000.0011 863.582
2008.11.12 15:32:153155Alcoasellout0.0130.933831-0.01-0.03-1.2611 862.28sl 30.94
2008.11.12 15:34:573157Alcoabuyout0.0232.193832-0.020.00-2.5211 859.74sl 32.19
2008.11.12 15:45:003158Alcoabuyin0.0131.773833-0.010.000.0011 859.731
2008.11.12 21:53:383160Alcoasellin0.0230.513834-0.020.000.0011 859.712
2008.11.12 21:53:383159Alcoasellout0.0130.513835-0.010.00-1.2611 858.44sl 30.52
2008.11.13 15:32:513162Alcoabuyin0.0431.773836-0.030.000.0011 858.413
2008.11.13 15:32:513161Alcoabuyout0.0231.773837-0.020.01-2.5211 855.88sl 31.77
2008.11.13 15:47:453164Alcoasellin0.0830.503838-0.060.000.0011 855.824
2008.11.13 15:47:453163Alcoasellout0.0430.503839-0.030.00-5.0811 850.71sl 30.51
2008.11.13 18:59:033165Alcoabuyout0.0828.613841-0.060.0015.1211 865.77tp 28.61
2008.11.13 19:00:003166Alcoabuyin0.0128.503842-0.010.000.0011 865.761
2008.11.13 19:46:013167Alcoasellout0.0130.423844-0.010.001.9211 867.67tp 30.40
2008.11.13 20:00:003168Alcoabuyin0.0130.033845-0.010.000.0011 867.661
2008.11.13 20:39:223169Alcoasellout0.0131.933847-0.010.001.9011 869.55tp 31.93
2008.11.13 20:45:003170Alcoabuyin0.0131.653848-0.010.000.0011 869.541
2008.11.13 21:54:593171Alcoasellout0.0133.573850-0.010.001.9211 871.45tp 33.55
2008.11.14 15:30:003172Alcoabuyin0.0133.423851-0.010.000.0011 871.441
2008.11.14 15:55:303173Alcoasellout0.0135.323853-0.010.001.9011 873.33tp 35.32
2008.11.14 16:00:003174Alcoabuyin0.0134.983854-0.010.000.0011 873.321
2008.11.14 16:39:043176Alcoasellin0.0233.733855-0.020.000.0011 873.302
2008.11.14 16:39:043175Alcoasellout0.0133.733856-0.010.00-1.2511 872.04sl 33.73
2008.11.17 15:30:003177Alcoabuyout0.0231.533858-0.020.034.4011 876.45tp 31.83
2008.11.17 15:30:003178Alcoabuyin0.0131.533859-0.010.000.0011 876.441
2008.11.17 15:35:053180Alcoasellin0.0230.283860-0.020.000.0011 876.422
2008.11.17 15:35:053179Alcoasellout0.0130.283861-0.010.00-1.2511 875.16sl 30.28
2008.11.18 19:13:593181Alcoabuyout0.0228.353863-0.020.013.8611 879.01tp 28.38
2008.11.18 19:15:003182Alcoabuyin0.0128.263864-0.010.000.0011 879.001
2008.11.19 15:53:593184Alcoasellin0.0227.003865-0.020.000.0011 878.982
2008.11.19 15:53:593183Alcoasellout0.0127.003866-0.01-0.03-1.2611 877.68sl 27.01
2008.11.19 21:37:593185Alcoabuyout0.0225.113868-0.020.003.7811 881.44tp 25.11
2008.11.19 21:45:003186Alcoabuyin0.0124.603869-0.010.000.0011 881.431
2008.11.20 15:36:003188Alcoasellin0.0223.343870-0.020.000.0011 881.412
2008.11.20 15:36:003187Alcoasellout0.0123.343871-0.01-0.03-1.2611 880.11sl 23.35
2008.11.20 20:47:133189Alcoabuyout0.0221.443873-0.020.003.8011 883.89tp 21.45
2008.11.20 21:00:003190Alcoabuyin0.0121.483874-0.010.000.0011 883.881
2008.11.21 16:37:153191Alcoasellout0.0123.403876-0.01-0.031.9211 885.76tp 23.38
2008.11.21 16:45:003192Alcoabuyin0.0123.253877-0.010.000.0011 885.751
2008.11.21 21:40:313193Alcoasellout0.0125.153879-0.010.001.9011 887.64tp 25.15
2008.11.21 21:45:003194Alcoabuyin0.0124.813880-0.010.000.0011 887.631
2008.11.24 15:30:003195Alcoasellout0.0126.943882-0.01-0.082.1311 889.67tp 26.71
2008.11.24 15:30:003196Alcoabuyin0.0126.943883-0.010.000.0011 889.661
2008.11.25 15:30:153197Alcoasellout0.0128.853885-0.01-0.031.9111 891.53tp 28.84
2008.11.25 15:45:003198Alcoabuyin0.0128.353886-0.010.000.0011 891.521
2008.11.25 17:10:053200Alcoasellin0.0227.103887-0.020.000.0011 891.502
2008.11.25 17:10:053199Alcoasellout0.0127.103888-0.010.00-1.2511 890.24sl 27.10
2008.11.25 17:47:593202Alcoabuyin0.0428.383889-0.030.000.0011 890.213
2008.11.25 17:47:593201Alcoabuyout0.0228.383890-0.020.00-2.5611 887.63sl 28.35
2008.11.26 19:01:003203Alcoasellout0.0430.303892-0.03-0.117.6811 895.17tp 30.25
2008.11.26 19:15:003204Alcoabuyin0.0130.243893-0.010.000.0011 895.161
2008.11.28 18:40:103205Alcoasellout0.0132.143895-0.01-0.031.9011 897.02tp 32.14
2008.11.28 18:45:003206Alcoabuyin0.0132.343896-0.010.000.0011 897.011
2008.12.01 15:30:003208Alcoasellin0.0230.033897-0.020.000.0011 896.992
2008.12.01 15:30:003207Alcoasellout0.0130.033898-0.01-0.11-2.3111 894.56sl 31.09
2008.12.01 15:32:253209Alcoabuyout0.0229.183900-0.020.001.7011 896.24tp 29.19
2008.12.01 15:45:003210Alcoabuyin0.0128.893901-0.010.000.0011 896.231
2008.12.03 15:30:003212Alcoasellin0.0227.483902-0.020.000.0011 896.212
2008.12.03 15:30:003211Alcoasellout0.0127.483903-0.01-0.06-1.4111 894.73sl 27.64
2008.12.04 18:47:383213Alcoabuyout0.0225.743905-0.020.013.4811 898.20tp 25.74
2008.12.04 19:00:003214Alcoabuyin0.0125.593906-0.010.000.0011 898.191
2008.12.04 21:17:073216Alcoasellin0.0224.343907-0.020.000.0011 898.172
2008.12.04 21:17:073215Alcoasellout0.0124.343908-0.010.00-1.2511 896.91sl 24.34
2008.12.05 16:22:253217Alcoabuyout0.0222.433910-0.020.013.8211 900.72tp 22.44
2008.12.05 16:30:003218Alcoabuyin0.0122.593911-0.010.000.0011 900.711
2008.12.05 21:58:263219Alcoasellout0.0124.493913-0.010.001.9011 902.60tp 24.49
2008.12.08 15:30:003220Alcoabuyin0.0126.733914-0.010.000.0011 902.591
2008.12.08 16:45:273221Alcoasellout0.0128.633916-0.010.001.9011 904.48tp 28.63
2008.12.08 17:00:003222Alcoabuyin0.0128.473917-0.010.000.0011 904.471
2008.12.09 16:30:343223Alcoasellout0.0130.393919-0.01-0.031.9211 906.35tp 30.37
2008.12.09 16:45:003224Alcoabuyin0.0130.723920-0.010.000.0011 906.341
2008.12.09 19:33:003226Alcoasellin0.0229.463921-0.020.000.0011 906.322
2008.12.09 19:33:003225Alcoasellout0.0129.463922-0.010.00-1.2611 905.05sl 29.47
2008.12.10 16:24:383228Alcoabuyin0.0430.723923-0.030.000.0011 905.023
2008.12.10 16:24:383227Alcoabuyout0.0230.723924-0.020.01-2.5211 902.49sl 30.72
2008.12.11 21:04:293230Alcoasellin0.0829.463925-0.060.000.0011 902.434
2008.12.11 21:04:293229Alcoasellout0.0429.463926-0.03-0.11-5.0411 897.25sl 29.46
2008.12.15 15:30:003232Alcoabuyin0.1630.723927-0.120.000.0011 897.135
2008.12.15 15:30:003231Alcoabuyout0.0830.723928-0.060.13-10.0811 887.12sl 30.72
2008.12.15 19:05:593234Alcoasellin0.3229.463929-0.240.000.0011 886.886
2008.12.15 19:05:593233Alcoasellout0.1629.463930-0.120.00-20.1611 866.60sl 29.46
2008.12.16 21:15:593236Alcoabuyin0.6430.723931-0.480.000.0011 866.127
2008.12.16 21:15:593235Alcoabuyout0.3230.723932-0.240.14-40.3211 825.70sl 30.72
2008.12.17 19:54:283237Alcoasellout0.6432.623934-0.48-1.76121.6011 945.06tp 32.62
2008.12.17 20:00:003238Alcoabuyin0.0132.433935-0.010.000.0011 945.051
2008.12.17 21:46:023240Alcoasellin0.0231.173936-0.020.000.0011 945.032
2008.12.17 21:46:023239Alcoasellout0.0131.173937-0.010.00-1.2611 943.76sl 31.18
2008.12.18 21:21:423241Alcoabuyout0.0229.283939-0.020.013.7811 947.53tp 29.28
2008.12.18 21:30:003242Alcoabuyin0.0129.313940-0.010.000.0011 947.521
2008.12.22 17:36:213244Alcoasellin0.0228.063941-0.020.000.0011 947.502
2008.12.22 17:36:213243Alcoasellout0.0128.063942-0.01-0.11-1.2511 946.13sl 28.06
2008.12.26 20:18:383246Alcoabuyin0.0429.313943-0.030.000.0011 946.103
2008.12.26 20:18:383245Alcoabuyout0.0229.313944-0.020.03-2.5011 943.61sl 29.31
2008.12.30 17:57:593247Alcoasellout0.0431.233946-0.03-0.557.6811 950.71tp 31.21
2008.12.30 18:00:003248Alcoabuyin0.0131.263947-0.010.000.0011 950.701
2008.12.31 16:01:183249Alcoasellout0.0133.163949-0.01-0.031.9011 952.56tp 33.16
2008.12.31 16:15:003250Alcoabuyin0.0132.973950-0.010.000.0011 952.551
2009.01.02 15:33:383251Alcoasellout0.0134.893952-0.01-0.031.9211 954.43tp 34.87
2009.01.02 15:45:003252Alcoabuyin0.0135.043953-0.010.000.0011 954.421
2009.01.02 16:38:143253Alcoasellout0.0136.943955-0.010.001.9011 956.31tp 36.94
2009.01.02 16:45:003254Alcoabuyin0.0137.113956-0.010.000.0011 956.301
2009.01.02 21:26:313256Alcoasellin0.0235.863957-0.020.000.0011 956.282
2009.01.02 21:26:313255Alcoasellout0.0135.863958-0.010.00-1.2511 955.02sl 35.86
2009.01.07 15:30:003257Alcoabuyout0.0232.973960-0.020.055.7811 960.83tp 33.96
2009.01.07 15:30:003258Alcoabuyin0.0132.973961-0.010.000.0011 960.821
2009.01.08 15:32:423260Alcoasellin0.0231.723962-0.020.000.0011 960.802
2009.01.08 15:32:423259Alcoasellout0.0131.723963-0.01-0.03-1.2511 959.51sl 31.72
2009.01.08 16:08:003262Alcoabuyin0.0432.973964-0.030.000.0011 959.483
2009.01.08 16:08:003261Alcoabuyout0.0232.973965-0.020.00-2.5011 956.96sl 32.97
2009.01.12 15:30:003264Alcoasellin0.0830.333966-0.060.000.0011 956.904
2009.01.12 15:30:003263Alcoasellout0.0430.333967-0.03-0.44-10.5611 945.87sl 31.72
2009.01.12 16:20:543265Alcoabuyout0.0829.823969-0.060.004.0811 949.89tp 29.82
2009.01.12 16:30:003266Alcoabuyin0.0129.313970-0.010.000.0011 949.881
2009.01.13 16:23:123268Alcoasellin0.0228.063971-0.020.000.0011 949.862
2009.01.13 16:23:123267Alcoasellout0.0128.063972-0.01-0.03-1.2511 948.57sl 28.06
2009.01.15 16:33:593269Alcoabuyout0.0226.163974-0.020.023.8011 952.37tp 26.16
2009.01.15 16:45:003270Alcoabuyin0.0126.283975-0.010.000.0011 952.361
2009.01.15 20:42:303271Alcoasellout0.0128.183977-0.010.001.9011 954.25tp 28.18
2009.01.15 20:45:003272Alcoabuyin0.0128.323978-0.010.000.0011 954.241
2009.01.16 18:18:383274Alcoasellin0.0227.063979-0.020.000.0011 954.222
2009.01.16 18:18:383273Alcoasellout0.0127.063980-0.01-0.03-1.2611 952.92sl 27.07
2009.01.16 21:16:513276Alcoabuyin0.0428.323981-0.030.000.0011 952.893
2009.01.16 21:16:513275Alcoabuyout0.0228.323982-0.020.00-2.5211 950.35sl 28.32
2009.01.20 15:45:233278Alcoasellin0.0827.053983-0.060.000.0011 950.294
2009.01.20 15:45:233277Alcoasellout0.0427.053984-0.03-0.33-5.0811 944.85sl 27.06
2009.01.20 21:17:053279Alcoabuyout0.0825.163986-0.060.0015.1211 959.91tp 25.16
2009.01.20 21:30:003280Alcoabuyin0.0125.173987-0.010.000.0011 959.901
2009.01.23 15:35:053282Alcoasellin0.0223.923988-0.020.000.0011 959.882
2009.01.23 15:35:053281Alcoasellout0.0123.923989-0.01-0.11-1.2511 958.51sl 23.92
2009.01.23 19:18:383284Alcoabuyin0.0425.183990-0.030.000.0011 958.483
2009.01.23 19:18:383283Alcoabuyout0.0225.183991-0.020.00-2.5211 955.94sl 25.17
2009.01.30 20:21:303286Alcoasellin0.0823.883992-0.060.000.0011 955.884
2009.01.30 20:21:303285Alcoasellout0.0423.883993-0.03-0.77-5.2011 949.88sl 23.92
2009.02.06 16:00:383288Alcoabuyin0.1625.183994-0.120.000.0011 949.765
2009.02.06 16:00:383287Alcoabuyout0.0825.183995-0.060.22-10.4011 939.52sl 25.18
2009.02.10 17:13:003290Alcoasellin0.3223.853996-0.240.000.0011 939.286
2009.02.10 17:13:003289Alcoasellout0.1623.853997-0.12-1.76-21.2811 916.12sl 23.88
2009.02.12 19:38:053291Alcoabuyout0.3221.983999-0.240.2859.8411 976.00tp 21.98
2009.02.12 19:45:003292Alcoabuyin0.0121.844000-0.010.000.0011 975.991
2009.02.17 17:41:003294Alcoasellin0.0220.584001-0.020.000.0011 975.972
2009.02.17 17:41:003293Alcoasellout0.0120.584002-0.01-0.11-1.2611 974.59sl 20.59
2009.02.20 15:30:003295Alcoabuyout0.0218.394004-0.020.044.3811 978.99tp 18.69
2009.02.20 15:30:003296Alcoabuyin0.0118.394005-0.010.000.0011 978.981
2009.02.24 16:17:333298Alcoasellin0.0217.134006-0.020.000.0011 978.962
2009.02.24 16:17:333297Alcoasellout0.0117.134007-0.01-0.11-1.2611 977.58sl 17.14
2009.02.24 19:39:073300Alcoabuyin0.0418.394008-0.030.000.0011 977.553
2009.02.24 19:39:073299Alcoabuyout0.0218.394009-0.020.00-2.5211 975.01sl 18.39
2009.02.26 15:58:173301Alcoasellout0.0420.304011-0.03-0.227.6411 982.40tp 20.29
2009.02.26 16:00:003302Alcoabuyin0.0120.314012-0.010.000.0011 982.391
2009.02.27 15:30:003304Alcoasellin0.0218.484013-0.020.000.0011 982.372
2009.02.27 15:30:003303Alcoasellout0.0118.484014-0.01-0.03-1.8311 980.50sl 19.06
2009.03.02 18:13:593305Alcoabuyout0.0217.164016-0.020.032.6411 983.15tp 17.16
2009.03.02 18:15:003306Alcoabuyin0.0117.164017-0.010.000.0011 983.141
2009.03.04 21:28:073307Alcoasellout0.0119.074019-0.01-0.061.9111 984.98tp 19.06
2009.03.04 21:30:003308Alcoabuyin0.0119.144020-0.010.000.0011 984.971
2009.03.05 15:34:003310Alcoasellin0.0217.284021-0.020.000.0011 984.952
2009.03.05 15:34:003309Alcoasellout0.0117.284022-0.01-0.03-1.8611 983.05sl 17.89
2009.03.05 19:48:593311Alcoabuyout0.0215.994024-0.020.002.5811 985.61tp 15.99
2009.03.05 20:00:003312Alcoabuyin0.0115.754025-0.010.000.0011 985.601
2009.03.10 14:45:423313Alcoasellout0.0117.674027-0.01-0.141.9211 987.37tp 17.65
2009.03.10 15:00:003314Alcoabuyin0.0118.124028-0.010.000.0011 987.361
2009.03.12 14:31:433316Alcoasellin0.0216.854029-0.020.000.0011 987.342
2009.03.12 14:31:433315Alcoasellout0.0116.854030-0.01-0.06-1.2711 986.00sl 16.87
2009.03.16 15:48:593318Alcoabuyin0.0418.124031-0.030.000.0011 985.973
2009.03.16 15:48:593317Alcoabuyout0.0218.124032-0.020.04-2.5411 983.45sl 18.12
2009.03.17 14:30:003320Alcoasellin0.0816.204033-0.060.000.0011 983.394
2009.03.17 14:30:003319Alcoasellout0.0416.204034-0.03-0.11-7.6811 975.57sl 16.85
2009.03.19 14:36:143322Alcoabuyin0.1618.124035-0.120.000.0011 975.455
2009.03.19 14:36:143321Alcoabuyout0.0818.124036-0.060.06-15.3611 960.09sl 18.12
2009.03.19 19:06:343323Alcoasellout0.1620.034038-0.120.0030.5611 990.53tp 20.02
2009.03.19 19:15:003324Alcoabuyin0.0119.684039-0.010.000.0011 990.521
2009.03.20 19:08:003326Alcoasellin0.0218.424040-0.020.000.0011 990.502
2009.03.20 19:08:003325Alcoasellout0.0118.424041-0.01-0.03-1.2611 989.20sl 18.43
2009.03.20 20:34:543328Alcoabuyin0.0419.684042-0.030.000.0011 989.173
2009.03.20 20:34:543327Alcoabuyout0.0219.684043-0.020.00-2.5211 986.63sl 19.68
2009.03.23 15:50:003329Alcoasellout0.0421.604045-0.03-0.337.6811 993.95tp 21.58
2009.03.23 16:00:003330Alcoabuyin0.0121.754046-0.010.000.0011 993.941
2009.03.25 15:04:593331Alcoasellout0.0123.674048-0.01-0.061.9211 995.79tp 23.65
2009.03.25 15:15:003332Alcoabuyin0.0123.554049-0.010.000.0011 995.781
2009.03.25 19:08:003334Alcoasellin0.0222.294050-0.020.000.0011 995.762
2009.03.25 19:08:003333Alcoasellout0.0122.294051-0.010.00-1.2611 994.49sl 22.30
2009.03.26 14:30:003336Alcoabuyin0.0423.614052-0.030.000.0011 994.463
2009.03.26 14:30:003335Alcoabuyout0.0223.614053-0.020.01-2.6411 991.81sl 23.55
2009.03.30 15:30:003338Alcoasellin0.0821.874054-0.060.000.0011 991.754
2009.03.30 15:30:003337Alcoasellout0.0421.874055-0.03-0.44-6.9611 984.32sl 22.29
2009.03.30 17:37:423339Alcoabuyout0.0820.374057-0.060.0012.0011 996.26tp 20.39
2009.03.30 17:46:003340Alcoabuyin0.0120.404058-0.010.000.0011 996.251
2009.03.31 19:04:003341Alcoasellout0.0122.324060-0.01-0.031.9211 998.13tp 22.30
2009.03.31 19:15:003342Alcoabuyin0.0122.414061-0.010.000.0011 998.121
2009.04.01 15:30:333344Alcoasellin0.0221.154062-0.020.000.0011 998.102
2009.04.01 15:30:333343Alcoasellout0.0121.154063-0.01-0.03-1.2611 996.80sl 21.16
2009.04.01 16:06:043346Alcoabuyin0.0422.414064-0.030.000.0011 996.773
2009.04.01 16:06:043345Alcoabuyout0.0222.414065-0.020.00-2.5211 994.23sl 22.41
2009.04.02 15:30:003347Alcoasellout0.0424.424067-0.03-0.118.0412 002.13tp 24.31
2009.04.02 15:30:003348Alcoabuyin0.0124.424068-0.010.000.0012 002.121
2009.04.06 17:02:003350Alcoasellin0.0223.164069-0.020.000.0012 002.102
2009.04.06 17:02:003349Alcoasellout0.0123.164070-0.01-0.11-1.2612 000.72sl 23.17
2009.04.08 15:36:383352Alcoabuyin0.0424.424071-0.030.000.0012 000.693
2009.04.08 15:36:383351Alcoabuyout0.0224.424072-0.020.02-2.5211 998.17sl 24.42
2009.04.08 17:05:593354Alcoasellin0.0823.134073-0.060.000.0011 998.114
2009.04.08 17:05:593353Alcoasellout0.0423.134074-0.030.00-5.1611 992.92sl 23.16
2009.04.09 15:30:003356Alcoabuyin0.1625.624075-0.120.000.0011 992.805
2009.04.09 15:30:003355Alcoabuyout0.0825.624076-0.060.03-19.9211 972.85sl 24.42
2009.04.09 16:27:073357Alcoasellout0.1626.334078-0.120.0011.3611 984.09tp 26.32
2009.04.09 16:30:003358Alcoabuyin0.0126.254079-0.010.000.0011 984.081
2009.04.20 20:59:003360Alcoasellin0.0224.994080-0.020.000.0011 984.062
2009.04.20 20:59:003359Alcoasellout0.0124.994081-0.01-0.31-1.2611 982.48sl 25.00
2009.04.22 16:12:003362Alcoabuyin0.0426.254082-0.030.000.0011 982.453
2009.04.22 16:12:003361Alcoabuyout0.0226.254083-0.020.02-2.5211 979.93sl 26.25
2009.05.01 16:08:383363Alcoasellout0.0428.174085-0.03-0.997.6811 986.59tp 28.15
2009.05.01 16:16:003364Alcoabuyin0.0128.024086-0.010.000.0011 986.581
2009.05.04 15:30:003365Alcoasellout0.0129.974088-0.01-0.081.9511 988.44tp 29.92
2009.05.04 15:30:003366Alcoabuyin0.0129.974089-0.010.000.0011 988.431
2009.05.06 15:52:593367Alcoasellout0.0131.894091-0.01-0.061.9211 990.28tp 31.87
2009.05.06 16:00:003368Alcoabuyin0.0131.834092-0.010.000.0011 990.271
2009.05.07 17:14:343370Alcoasellin0.0230.584093-0.020.000.0011 990.252
2009.05.07 17:14:343369Alcoasellout0.0130.584094-0.01-0.03-1.2511 988.96sl 30.58
2009.05.07 19:51:423371Alcoabuyout0.0228.654096-0.020.003.8611 992.80tp 28.68
2009.05.07 20:00:003372Alcoabuyin0.0128.774097-0.010.000.0011 992.791
2009.05.08 15:30:153373Alcoasellout0.0130.694099-0.01-0.031.9211 994.67tp 30.67
2009.05.08 15:45:003374Alcoabuyin0.0130.544100-0.010.000.0011 994.661
2009.05.11 15:30:003376Alcoasellin0.0229.134101-0.020.000.0011 994.642
2009.05.11 15:30:003375Alcoasellout0.0129.134102-0.01-0.08-1.4111 993.14sl 29.29
2009.05.13 15:30:003377Alcoabuyout0.0227.094104-0.020.024.0811 997.22tp 27.39
2009.05.13 15:30:003378Alcoabuyin0.0127.094105-0.010.000.0011 997.211
2009.05.13 19:06:003380Alcoasellin0.0225.834106-0.020.000.0011 997.192
2009.05.13 19:06:003379Alcoasellout0.0125.834107-0.010.00-1.2611 995.92sl 25.84
2009.05.15 15:35:003382Alcoabuyin0.0427.124108-0.030.000.0011 995.893
2009.05.15 15:35:003381Alcoabuyout0.0227.124109-0.020.02-2.5811 993.31sl 27.09
2009.05.19 15:37:003383Alcoasellout0.0429.014111-0.03-0.447.5612 000.40tp 28.99
2009.05.19 15:45:003384Alcoabuyin0.0128.894112-0.010.000.0012 000.391
2009.05.21 15:30:263386Alcoasellin0.0227.644113-0.020.000.0012 000.372
2009.05.21 15:30:263385Alcoasellout0.0127.644114-0.01-0.06-1.2511 999.05sl 27.64
2009.06.01 15:51:073388Alcoabuyin0.0428.894115-0.030.000.0011 999.023
2009.06.01 15:51:073387Alcoabuyout0.0228.894116-0.020.11-2.5011 996.61sl 28.89
2009.06.02 16:11:353389Alcoasellout0.0430.814118-0.03-0.117.6812 004.15tp 30.79
2009.06.02 16:15:003390Alcoabuyin0.0130.394119-0.010.000.0012 004.141
2009.06.04 19:45:053391Alcoasellout0.0132.294121-0.01-0.061.9012 005.97tp 32.29
2009.06.04 20:00:003392Alcoabuyin0.0132.434122-0.010.000.0012 005.961
2009.06.10 15:30:453393Alcoasellout0.0134.334124-0.01-0.171.9012 007.68tp 34.33
2009.06.10 15:45:003394Alcoabuyin0.0134.354125-0.010.000.0012 007.671
2009.06.11 18:57:593395Alcoasellout0.0136.274127-0.01-0.031.9212 009.55tp 36.25
2009.06.11 19:00:303396Alcoabuyin0.0136.274128-0.010.000.0012 009.541
2009.06.15 15:30:003398Alcoasellin0.0234.834129-0.020.000.0012 009.522
2009.06.15 15:30:003397Alcoasellout0.0134.834130-0.01-0.11-1.4412 007.96sl 35.02
2009.06.16 18:39:183399Alcoabuyout0.0233.124132-0.020.013.4212 011.37tp 33.12
2009.06.16 18:45:003400Alcoabuyin0.0132.914133-0.010.000.0012 011.361
2009.06.17 15:44:003402Alcoasellin0.0231.654134-0.020.000.0012 011.342
2009.06.17 15:44:003401Alcoasellout0.0131.654135-0.01-0.03-1.2612 010.04sl 31.66
2009.06.18 17:33:003404Alcoabuyin0.0432.944136-0.030.000.0012 010.013
2009.06.18 17:33:003403Alcoabuyout0.0232.944137-0.020.01-2.5812 007.42sl 32.91
2009.06.22 15:35:003406Alcoasellin0.0831.654138-0.060.000.0012 007.364
2009.06.22 15:35:003405Alcoasellout0.0431.654139-0.03-0.44-5.1612 001.73sl 31.65
2009.06.23 16:27:353407Alcoabuyout0.0829.734141-0.060.0315.3612 017.06tp 29.75
2009.06.23 16:30:003408Alcoabuyin0.0129.584142-0.010.000.0012 017.051
2009.06.24 15:35:353409Alcoasellout0.0131.484144-0.01-0.031.9012 018.91tp 31.48
2009.06.24 15:45:003410Alcoabuyin0.0131.594145-0.010.000.0012 018.901
2009.06.24 20:41:593412Alcoasellin0.0230.334146-0.020.000.0012 018.882
2009.06.24 20:41:593411Alcoasellout0.0130.334147-0.010.00-1.2612 017.61sl 30.34
2009.06.25 17:52:383414Alcoabuyin0.0431.594148-0.030.000.0012 017.583
2009.06.25 17:52:383413Alcoabuyout0.0231.594149-0.020.01-2.5212 015.05sl 31.59
2009.06.30 17:10:253416Alcoasellin0.0830.324150-0.060.000.0012 014.994
2009.06.30 17:10:253415Alcoasellout0.0430.324151-0.03-0.55-5.0812 009.33sl 30.33
2009.07.01 15:36:593418Alcoabuyin0.1631.594152-0.120.000.0012 009.215
2009.07.01 15:36:593417Alcoabuyout0.0831.594153-0.060.03-10.1611 999.02sl 31.59
2009.07.02 15:30:003420Alcoasellin0.3230.304154-0.240.000.0011 998.786
2009.07.02 15:30:003419Alcoasellout0.1630.304155-0.12-0.44-20.6411 977.58sl 30.32
2009.07.06 15:30:293421Alcoabuyout0.3228.424157-0.240.1460.1612 037.64tp 28.42
2009.07.06 15:45:003422Alcoabuyin0.0128.294158-0.010.000.0012 037.631
2009.07.08 18:21:383424Alcoasellin0.0227.034159-0.020.000.0012 037.612
2009.07.08 18:21:383423Alcoasellout0.0127.034160-0.01-0.14-1.2612 036.20sl 27.04
2009.07.08 21:18:093426Alcoabuyin0.0428.294161-0.030.000.0012 036.173
2009.07.08 21:18:093425Alcoabuyout0.0228.294162-0.020.00-2.5212 033.63sl 28.29
2009.07.09 15:30:133427Alcoasellout0.0430.194164-0.03-0.117.6012 041.09tp 30.19
2009.07.09 15:45:003428Alcoabuyin0.0128.984165-0.010.000.0012 041.081
2009.07.09 21:13:593430Alcoasellin0.0227.724166-0.020.000.0012 041.062
2009.07.09 21:13:593429Alcoasellout0.0127.724167-0.010.00-1.2612 039.79sl 27.73
2009.07.13 20:50:593432Alcoabuyin0.0428.984168-0.030.000.0012 039.763
2009.07.13 20:50:593431Alcoabuyout0.0228.984169-0.020.04-2.5212 037.26sl 28.98
2009.07.16 15:42:283433Alcoasellout0.0430.884171-0.03-0.337.6012 044.50tp 30.88
2009.07.16 15:45:003434Alcoabuyin0.0131.144172-0.010.000.0012 044.491
2009.07.21 19:06:163436Alcoasellin0.0229.894173-0.020.000.0012 044.472
2009.07.21 19:06:163435Alcoasellout0.0129.894174-0.01-0.14-1.2512 043.07sl 29.89
2009.07.23 15:42:283438Alcoabuyin0.0431.154175-0.030.000.0012 043.043
2009.07.23 15:42:283437Alcoabuyout0.0231.154176-0.020.02-2.5212 040.52sl 31.14
2009.07.24 15:43:423439Alcoasellout0.0433.064178-0.03-0.117.6412 048.02tp 33.04
2009.07.24 15:45:003440Alcoabuyin0.0132.944179-0.010.000.0012 048.011
2009.07.31 15:35:283441Alcoasellout0.0134.844181-0.01-0.201.9012 049.70tp 34.84
2009.07.31 15:45:003442Alcoabuyin0.0135.044182-0.010.000.0012 049.691
2009.08.03 15:33:263443Alcoasellout0.0136.954184-0.01-0.081.9112 051.51tp 36.94
2009.08.03 15:45:003444Alcoabuyin0.0136.814185-0.010.000.0012 051.501
2009.08.04 18:54:213445Alcoasellout0.0138.714187-0.01-0.031.9012 053.36tp 38.71
2009.08.04 19:00:003446Alcoabuyin0.0138.944188-0.010.000.0012 053.351
2009.08.06 15:30:063447Alcoasellout0.0140.844190-0.01-0.061.9012 055.18tp 40.84
2009.08.06 15:45:003448Alcoabuyin0.0140.624191-0.010.000.0012 055.171
2009.08.06 16:15:333450Alcoasellin0.0239.374192-0.020.000.0012 055.152
2009.08.06 16:15:333449Alcoasellout0.0139.374193-0.010.00-1.2512 053.89sl 39.37
2009.08.11 15:40:493451Alcoabuyout0.0237.474195-0.020.053.8012 057.72tp 37.47
2009.08.11 15:45:003452Alcoabuyin0.0137.594196-0.010.000.0012 057.711
2009.08.13 15:30:003453Alcoasellout0.0139.904198-0.01-0.062.3112 059.95tp 39.49
2009.08.13 15:30:003454Alcoabuyin0.0139.904199-0.010.000.0012 059.941
2009.08.17 15:30:003456Alcoasellin0.0237.444200-0.020.000.0012 059.922
2009.08.17 15:30:003455Alcoasellout0.0137.444201-0.01-0.11-2.4612 057.34sl 38.65
2009.08.17 15:31:283457Alcoabuyout0.0236.744203-0.020.001.4012 058.72tp 36.75
2009.08.17 15:45:003458Alcoabuyin0.0136.904204-0.010.000.0012 058.711
2009.08.18 20:20:373459Alcoasellout0.0138.804206-0.01-0.031.9012 060.57tp 38.80
2009.08.18 20:30:003460Alcoabuyin0.0138.824207-0.010.000.0012 060.561
2009.08.19 15:30:003462Alcoasellin0.0236.754208-0.020.000.0012 060.542
2009.08.19 15:30:003461Alcoasellout0.0136.754209-0.01-0.03-2.0712 058.43sl 37.57
2009.09.01 17:12:383463Alcoabuyout0.0235.674211-0.020.132.1612 060.70tp 35.67
2009.09.01 17:15:003464Alcoabuyin0.0135.704212-0.010.000.0012 060.691
2009.09.01 19:22:003466Alcoasellin0.0234.444213-0.020.000.0012 060.672
2009.09.01 19:22:003465Alcoasellout0.0134.444214-0.010.00-1.2612 059.40sl 34.45
2009.09.03 15:30:003468Alcoabuyin0.0435.764215-0.030.000.0012 059.373
2009.09.03 15:30:003467Alcoabuyout0.0235.764216-0.020.02-2.6412 056.73sl 35.70
2009.09.08 15:30:053469Alcoasellout0.0437.614218-0.03-0.447.4012 063.66tp 37.60
2009.09.08 15:45:003470Alcoabuyin0.0137.564219-0.010.000.0012 063.651
2009.09.15 15:37:333471Alcoasellout0.0139.484221-0.01-0.221.9212 065.34tp 39.46
2009.09.15 15:45:003472Alcoabuyin0.0139.514222-0.010.000.0012 065.331
2009.09.15 19:42:003473Alcoasellout0.0141.434224-0.010.001.9212 067.24tp 41.41
2009.09.15 19:45:003474Alcoabuyin0.0141.554225-0.010.000.0012 067.231
2009.09.16 18:54:003475Alcoasellout0.0143.474227-0.01-0.031.9212 069.11tp 43.45
2009.09.16 19:00:003476Alcoabuyin0.0143.204228-0.010.000.0012 069.101
2009.09.17 19:27:593478Alcoasellin0.0241.944229-0.020.000.0012 069.082
2009.09.17 19:27:593477Alcoasellout0.0141.944230-0.01-0.03-1.2612 067.78sl 41.95
2009.09.23 19:06:593480Alcoabuyin0.0443.204231-0.030.000.0012 067.753
2009.09.23 19:06:593479Alcoabuyout0.0243.204232-0.020.06-2.5212 065.27sl 43.20
2009.09.24 16:00:143482Alcoasellin0.0841.934233-0.060.000.0012 065.214
2009.09.24 16:00:143481Alcoasellout0.0441.934234-0.03-0.11-5.0812 059.99sl 41.94
2009.09.25 15:30:003483Alcoabuyout0.0840.024236-0.060.0315.2812 075.24tp 40.04
2009.09.25 15:30:003484Alcoabuyin0.0140.024237-0.010.000.0012 075.231
2009.10.01 21:53:593486Alcoasellin0.0238.764238-0.020.000.0012 075.212
2009.10.01 21:53:593485Alcoasellout0.0138.764239-0.01-0.17-1.2612 073.77sl 38.77
2009.10.05 19:14:593488Alcoabuyin0.0440.024240-0.030.000.0012 073.743
2009.10.05 19:14:593487Alcoabuyout0.0240.024241-0.020.04-2.5212 071.24sl 40.02
2009.10.06 17:11:003489Alcoasellout0.0441.944243-0.03-0.117.6812 078.78tp 41.92
2009.10.06 17:15:003490Alcoabuyin0.0141.974244-0.010.000.0012 078.771
2009.10.08 15:30:003491Alcoasellout0.0145.154246-0.01-0.063.1812 081.88tp 43.87
2009.10.08 15:30:003492Alcoabuyin0.0145.154247-0.010.000.0012 081.871
2009.10.08 16:07:083494Alcoasellin0.0243.894248-0.020.000.0012 081.852
2009.10.08 16:07:083493Alcoasellout0.0143.894249-0.010.00-1.2612 080.58sl 43.90
2009.10.13 16:04:593495Alcoabuyout0.0242.004251-0.020.053.7812 084.39tp 42.00
2009.10.13 16:15:003496Alcoabuyin0.0142.304252-0.010.000.0012 084.381
2009.10.20 18:20:003498Alcoasellin0.0241.014253-0.020.000.0012 084.362
2009.10.20 18:20:003497Alcoasellout0.0141.014254-0.01-0.20-1.2912 082.86sl 41.05
2009.10.21 19:57:593500Alcoabuyin0.0442.304255-0.030.000.0012 082.833
2009.10.21 19:57:593499Alcoabuyout0.0242.304256-0.020.01-2.5812 080.24sl 42.30
2009.10.23 21:47:003502Alcoasellin0.0841.014257-0.060.000.0012 080.184
2009.10.23 21:47:003501Alcoasellout0.0441.014258-0.03-0.22-5.1612 074.77sl 41.01
2009.10.27 14:43:233503Alcoabuyout0.0839.114260-0.060.1315.2012 090.04tp 39.11
2009.10.27 14:45:003504Alcoabuyin0.0139.334261-0.010.000.0012 090.031
2009.10.28 14:30:003506Alcoasellin0.0238.014262-0.020.000.0012 090.012
2009.10.28 14:30:003505Alcoasellout0.0138.014263-0.01-0.03-1.3212 088.65sl 38.08
2009.10.28 17:23:003507Alcoabuyout0.0236.184265-0.020.003.6612 092.29tp 36.18
2009.10.28 17:30:003508Alcoabuyin0.0136.184266-0.010.000.0012 092.281
2009.10.29 15:04:313509Alcoasellout0.0138.084268-0.01-0.031.9012 094.14tp 38.08
2009.10.29 15:15:003510Alcoabuyin0.0138.074269-0.010.000.0012 094.131
2009.10.30 17:33:073512Alcoasellin0.0236.814270-0.020.000.0012 094.112
2009.10.30 17:33:073511Alcoasellout0.0136.814271-0.01-0.03-1.2612 092.81sl 36.82
2009.11.02 16:02:353514Alcoabuyin0.0438.074272-0.030.000.0012 092.783
2009.11.02 16:02:353513Alcoabuyout0.0238.074273-0.020.03-2.5212 090.27sl 38.07
2009.11.02 18:53:593516Alcoasellin0.0836.814274-0.060.000.0012 090.214
2009.11.02 18:53:593515Alcoasellout0.0436.814275-0.030.00-5.0412 085.14sl 36.81
2009.11.03 19:36:223518Alcoabuyin0.1638.074276-0.120.000.0012 085.025
2009.11.03 19:36:223517Alcoabuyout0.0838.074277-0.060.03-10.0812 074.91sl 38.07
2009.11.09 17:36:123519Alcoasellout0.1639.984279-0.12-2.6430.5612 102.71tp 39.97
2009.11.09 17:49:003520Alcoabuyin0.0140.024280-0.010.000.0012 102.701
2009.11.20 16:05:593522Alcoasellin0.0238.764281-0.020.000.0012 102.682
2009.11.20 16:05:593521Alcoasellout0.0138.764282-0.01-0.32-1.2612 101.09sl 38.77
2009.11.23 15:30:003524Alcoabuyin0.0440.144283-0.030.000.0012 101.063
2009.11.23 15:30:003523Alcoabuyout0.0240.144284-0.020.03-2.7612 098.31sl 40.02
2009.11.24 15:52:003526Alcoasellin0.0838.674285-0.060.000.0012 098.254
2009.11.24 15:52:003525Alcoasellout0.0438.674286-0.03-0.11-5.8812 092.23sl 38.76
2009.12.02 17:48:003528Alcoabuyin0.1640.144287-0.120.000.0012 092.115
2009.12.02 17:48:003527Alcoabuyout0.0840.144288-0.060.26-11.7612 080.55sl 40.14
2009.12.04 17:29:453530Alcoasellin0.3238.664289-0.240.000.0012 080.316
2009.12.04 17:29:453529Alcoasellout0.1638.664290-0.12-0.88-23.6812 055.63sl 38.67
2009.12.10 15:38:513532Alcoabuyin0.6440.144291-0.480.000.0012 055.157
2009.12.10 15:38:513531Alcoabuyout0.3240.144292-0.240.84-47.3612 008.39sl 40.14
2009.12.11 15:42:423533Alcoasellout0.6442.064294-0.48-1.76122.8812 129.03tp 42.04
2009.12.11 15:45:003534Alcoabuyin0.0142.214295-0.010.000.0012 129.021
2009.12.14 15:31:123535Alcoasellout0.0144.124297-0.01-0.081.9112 130.84tp 44.11
2009.12.14 15:45:003536Alcoabuyin0.0144.524298-0.010.000.0012 130.831
2009.12.18 16:17:313538Alcoasellin0.0243.274299-0.020.000.0012 130.812
2009.12.18 16:17:313537Alcoasellout0.0143.274300-0.01-0.12-1.2512 129.43sl 43.27
2009.12.21 15:30:003540Alcoabuyin0.0445.514301-0.030.000.0012 129.403
2009.12.21 15:30:003539Alcoabuyout0.0245.514302-0.020.03-4.4812 124.93sl 44.52
2009.12.21 15:33:423541Alcoasellout0.0446.444304-0.030.003.7212 128.62tp 46.42
2009.12.21 15:45:003542Alcoabuyin0.0146.594305-0.010.000.0012 128.611
2009.12.24 15:41:173543Alcoasellout0.0148.504307-0.01-0.091.9112 130.42tp 48.49
2009.12.24 15:46:003544Alcoabuyin0.0148.604308-0.010.000.0012 130.411
2009.12.30 15:36:303546Alcoasellin0.0247.354309-0.020.000.0012 130.392
2009.12.30 15:36:303545Alcoasellout0.0147.354310-0.01-0.17-1.2512 128.96sl 47.35
2009.12.30 17:52:003548Alcoabuyin0.0448.604311-0.030.000.0012 128.933
2009.12.30 17:52:003547Alcoabuyout0.0248.604312-0.020.00-2.5012 126.41sl 48.60
2010.01.04 16:30:033549Alcoasellout0.0450.504314-0.03-0.227.6012 133.76tp 50.50
2010.01.04 16:45:003550Alcoabuyin0.0150.374315-0.010.000.0012 133.751
2010.01.05 16:48:593552Alcoasellin0.0249.114316-0.020.000.0012 133.732
2010.01.05 16:48:593551Alcoasellout0.0149.114317-0.01-0.11-1.2612 132.35sl 49.12
2010.01.06 19:37:003554Alcoabuyin0.0450.374318-0.030.000.0012 132.323
2010.01.06 19:37:003553Alcoabuyout0.0250.374319-0.020.01-2.5212 129.79sl 50.37
2010.01.07 15:52:413556Alcoasellin0.0849.104320-0.060.000.0012 129.734
2010.01.07 15:52:413555Alcoasellout0.0449.104321-0.03-0.11-5.0812 124.51sl 49.11
2010.01.08 15:47:003558Alcoabuyin0.1650.374322-0.120.000.0012 124.395
2010.01.08 15:47:003557Alcoabuyout0.0850.374323-0.060.03-10.1612 114.20sl 50.37
2010.01.11 15:30:003559Alcoasellout0.1652.414325-0.12-1.3232.6412 145.40tp 52.27
2010.01.11 15:30:003560Alcoabuyin0.0152.414326-0.010.000.0012 145.391
2010.01.12 15:30:003562Alcoasellin0.0248.364327-0.020.000.0012 145.372
2010.01.12 15:30:003561Alcoasellout0.0148.364328-0.01-0.03-4.0512 141.28sl 51.16
2010.01.12 15:30:013563Alcoabuyout0.0248.394330-0.020.00-0.0612 141.20tp 49.26
2010.01.12 15:45:003564Alcoabuyin0.0147.944331-0.010.000.0012 141.191
2010.01.12 19:11:333566Alcoasellin0.0246.694332-0.020.000.0012 141.172
2010.01.12 19:11:333565Alcoasellout0.0146.694333-0.010.00-1.2512 139.91sl 46.69
2010.01.14 15:30:003568Alcoabuyin0.0447.974334-0.030.000.0012 139.883
2010.01.14 15:30:003567Alcoabuyout0.0247.974335-0.020.02-2.5612 137.32sl 47.94
2010.01.15 15:57:163570Alcoasellin0.0846.684336-0.060.000.0012 137.264
2010.01.15 15:57:163569Alcoasellout0.0446.684337-0.03-0.11-5.1612 131.96sl 46.69
2010.01.21 16:10:183571Alcoabuyout0.0844.784339-0.060.2015.2012 147.30tp 44.79
2010.01.21 16:15:003572Alcoabuyin0.0144.704340-0.010.000.0012 147.291
2010.01.21 16:32:213574Alcoasellin0.0243.454341-0.020.000.0012 147.272
2010.01.21 16:32:213573Alcoasellout0.0143.454342-0.010.00-1.2512 146.01sl 43.45
2010.01.22 15:31:593575Alcoabuyout0.0241.554344-0.020.013.8012 149.80tp 41.55
2010.01.22 15:45:003576Alcoabuyin0.0142.034345-0.010.000.0012 149.791
2010.01.22 20:45:593578Alcoasellin0.0240.774346-0.020.000.0012 149.772
2010.01.22 20:45:593577Alcoasellout0.0140.774347-0.010.00-1.2612 148.50sl 40.78
2010.01.27 19:22:593579Alcoabuyout0.0238.884349-0.020.053.7812 152.31tp 38.88
2010.01.27 19:30:003580Alcoabuyin0.0138.914350-0.010.000.0012 152.301
2010.02.02 15:30:003581Alcoasellout0.0141.284352-0.01-0.172.3712 154.49tp 40.81
2010.02.02 15:30:003582Alcoabuyin0.0141.284353-0.010.000.0012 154.481
2010.02.04 15:30:003584Alcoasellin0.0239.634354-0.020.000.0012 154.462
2010.02.04 15:30:003583Alcoasellout0.0139.634355-0.01-0.06-1.6512 152.74sl 40.03
2010.02.05 19:37:383585Alcoabuyout0.0238.134357-0.020.013.0012 155.73tp 38.13
2010.02.05 19:45:003586Alcoabuyin0.0137.984358-0.010.000.0012 155.721
2010.02.08 16:08:003587Alcoasellout0.0139.904360-0.01-0.081.9212 157.55tp 39.88
2010.02.08 16:15:003588Alcoabuyin0.0140.054361-0.010.000.0012 157.541
2010.02.25 15:30:003590Alcoasellin0.0238.614362-0.020.000.0012 157.522
2010.02.25 15:30:003589Alcoasellout0.0138.614363-0.01-0.48-1.4412 155.59sl 38.80
2010.02.26 15:30:003592Alcoabuyin0.0440.084364-0.030.000.0012 155.563
2010.02.26 15:30:003591Alcoabuyout0.0240.084365-0.020.01-2.9412 152.61sl 40.05
2010.03.08 15:30:023593Alcoasellout0.0441.954367-0.03-1.107.4812 158.96tp 41.95
2010.03.08 15:45:003594Alcoabuyin0.0141.584368-0.010.000.0012 158.951
2010.03.11 15:53:003596Alcoasellin0.0240.324369-0.020.000.0012 158.932
2010.03.11 15:53:003595Alcoasellout0.0140.324370-0.01-0.09-1.2612 157.57sl 40.33
2010.03.17 14:30:003598Alcoabuyin0.0441.974371-0.030.000.0012 157.543
2010.03.17 14:30:003597Alcoabuyout0.0241.974372-0.020.06-3.3012 154.28sl 41.58
2010.03.17 16:43:003599Alcoasellout0.0443.504374-0.030.006.1212 160.37tp 43.48
2010.03.17 16:45:003600Alcoabuyin0.0143.444375-0.010.000.0012 160.361
2010.03.19 16:20:063602Alcoasellin0.0242.184376-0.020.000.0012 160.342
2010.03.19 16:20:063601Alcoasellout0.0142.184377-0.01-0.06-1.2612 159.01sl 42.19
2010.03.23 15:19:493604Alcoabuyin0.0443.444378-0.030.000.0012 158.983
2010.03.23 15:19:493603Alcoabuyout0.0243.444379-0.020.04-2.5212 156.48sl 43.44
2010.04.06 17:29:373605Alcoasellout0.0445.344381-0.03-1.547.6012 162.51tp 45.34
2010.04.06 17:30:003606Alcoabuyin0.0145.334382-0.010.000.0012 162.501
2010.04.07 21:03:303608Alcoasellin0.0244.074383-0.020.000.0012 162.482
2010.04.07 21:03:303607Alcoasellout0.0144.074384-0.01-0.03-1.2612 161.18sl 44.08
2010.04.13 19:42:003609Alcoabuyout0.0242.184386-0.020.063.7812 165.00tp 42.18
2010.04.13 19:45:003610Alcoabuyin0.0142.184387-0.010.000.0012 164.991
2010.04.19 15:33:003612Alcoasellin0.0240.924388-0.020.000.0012 164.972
2010.04.19 15:33:003611Alcoasellout0.0140.924389-0.01-0.17-1.2612 163.53sl 40.93
2010.04.23 20:14:223614Alcoabuyin0.0442.184390-0.030.000.0012 163.503
2010.04.23 20:14:223613Alcoabuyout0.0242.184391-0.020.04-2.5212 161.00sl 42.18
2010.04.27 17:25:003616Alcoasellin0.0840.894392-0.060.000.0012 160.944
2010.04.27 17:25:003615Alcoasellout0.0440.894393-0.03-0.44-5.1612 155.31sl 40.92
2010.05.03 16:32:383617Alcoabuyout0.0839.024395-0.060.1914.9612 170.40tp 39.02
2010.05.03 16:45:003618Alcoabuyin0.0139.154396-0.010.000.0012 170.391
2010.05.04 15:34:043620Alcoasellin0.0237.894397-0.020.000.0012 170.372
2010.05.04 15:34:043619Alcoasellout0.0137.894398-0.01-0.03-1.2612 169.07sl 37.90
2010.05.06 20:12:003621Alcoabuyout0.0236.004400-0.020.023.7812 172.85tp 36.00
2010.05.06 20:15:003622Alcoabuyin0.0136.094401-0.010.000.0012 172.841
2010.05.06 20:43:003624Alcoasellin0.0234.804402-0.020.000.0012 172.822
2010.05.06 20:43:003623Alcoasellout0.0134.804403-0.010.00-1.2912 171.52sl 34.84
2010.05.06 21:05:543626Alcoabuyin0.0436.094404-0.030.000.0012 171.493
2010.05.06 21:05:543625Alcoabuyout0.0236.094405-0.020.00-2.5812 168.89sl 36.09
2010.05.13 15:40:003627Alcoasellout0.0438.014407-0.03-0.777.6812 175.77tp 37.99
2010.05.13 15:40:003628Alcoabuyin0.0138.014408-0.010.000.0012 175.761
2010.05.14 18:07:473630Alcoasellin0.0236.764409-0.020.000.0012 175.742
2010.05.14 18:07:473629Alcoasellout0.0136.764410-0.01-0.03-1.2512 174.45sl 36.76
2010.05.19 16:22:243631Alcoabuyout0.0234.864412-0.020.053.8012 178.28tp 34.86
2010.05.19 16:30:003632Alcoabuyin0.0135.164413-0.010.000.0012 178.271
2010.05.20 15:45:333634Alcoasellin0.0233.904414-0.020.000.0012 178.252
2010.05.20 15:45:333633Alcoasellout0.0133.904415-0.01-0.03-1.2612 176.95sl 33.91
2010.05.25 15:30:003635Alcoabuyout0.0231.744417-0.020.054.3212 181.30tp 32.01
2010.05.25 15:30:003636Alcoabuyin0.0131.744418-0.010.000.0012 181.291
2010.05.25 21:06:373637Alcoasellout0.0133.644420-0.010.001.9012 183.18tp 33.64
2010.05.25 21:15:003638Alcoabuyin0.0133.544421-0.010.000.0012 183.171
2010.05.27 21:58:003639Alcoasellout0.0135.464423-0.01-0.061.9212 185.02tp 35.44
2010.05.28 15:30:003640Alcoabuyin0.0135.284424-0.010.000.0012 185.011
2010.06.01 15:32:063642Alcoasellin0.0234.024425-0.020.000.0012 184.992
2010.06.01 15:32:063641Alcoasellout0.0134.024426-0.01-0.08-1.2612 183.64sl 34.03
2010.06.07 15:46:593643Alcoabuyout0.0232.134428-0.020.073.7812 187.47tp 32.13
2010.06.07 16:00:003644Alcoabuyin0.0132.674429-0.010.000.0012 187.461
2010.06.14 16:16:273645Alcoasellout0.0134.574431-0.01-0.201.9012 189.15tp 34.57
2010.06.14 16:30:303646Alcoabuyin0.0134.594432-0.010.000.0012 189.141
2010.06.17 20:44:073648Alcoasellin0.0233.334433-0.020.000.0012 189.122
2010.06.17 20:44:073647Alcoasellout0.0133.334434-0.01-0.09-1.2612 187.76sl 33.34
2010.06.21 15:36:383650Alcoabuyin0.0434.624435-0.030.000.0012 187.733
2010.06.21 15:36:383649Alcoabuyout0.0234.624436-0.020.04-2.5812 185.17sl 34.59
2010.06.24 21:10:383652Alcoasellin0.0833.334437-0.060.000.0012 185.114
2010.06.24 21:10:383651Alcoasellout0.0433.334438-0.03-0.33-5.1612 179.59sl 33.33
2010.06.29 19:17:123653Alcoabuyout0.0831.424440-0.060.1615.2812 194.97tp 31.43
2010.06.29 19:32:303654Alcoabuyin0.0131.384441-0.010.000.0012 194.961
2010.06.30 21:44:053656Alcoasellin0.0230.134442-0.020.000.0012 194.942
2010.06.30 21:44:053655Alcoasellout0.0130.134443-0.01-0.03-1.2512 193.65sl 30.13
2010.07.07 18:27:173658Alcoabuyin0.0431.384444-0.030.000.0012 193.623
2010.07.07 18:27:173657Alcoabuyout0.0231.384445-0.020.07-2.5012 191.17sl 31.38
2010.07.13 15:31:003659Alcoasellout0.0433.754447-0.03-0.669.4812 199.96tp 33.28
2010.07.13 15:31:003660Alcoabuyin0.0133.754448-0.010.000.0012 199.951
2010.07.14 15:39:383662Alcoasellin0.0232.494449-0.020.000.0012 199.932
2010.07.14 15:39:383661Alcoasellout0.0132.494450-0.01-0.03-1.2612 198.63sl 32.50
2010.07.26 16:10:593664Alcoabuyin0.0433.754451-0.030.000.0012 198.603
2010.07.26 16:10:593663Alcoabuyout0.0233.754452-0.020.12-2.5212 196.18sl 33.75
2010.08.11 17:09:593666Alcoasellin0.0832.494453-0.060.000.0012 196.124
2010.08.11 17:09:593665Alcoasellout0.0432.494454-0.03-1.76-5.0412 189.29sl 32.49
2010.08.24 15:32:153667Alcoabuyout0.0830.574456-0.060.4115.3612 205.00tp 30.59
2010.08.24 15:45:003668Alcoabuyin0.0130.634457-0.010.000.0012 204.991
2010.09.03 15:32:303669Alcoasellout0.0132.854459-0.01-0.292.2212 206.91tp 32.53
2010.09.03 15:32:303670Alcoabuyin0.0132.854460-0.010.000.0012 206.901
2010.09.22 16:41:593671Alcoasellout0.0134.774462-0.01-0.531.9212 208.28tp 34.75
2010.09.22 16:45:003672Alcoabuyin0.0134.684463-0.010.000.0012 208.271
2010.09.24 18:00:003673Alcoasellout0.0136.604465-0.01-0.061.9212 210.12tp 36.58
2010.09.24 18:00:003674Alcoabuyin0.0136.604466-0.010.000.0012 210.111
2010.10.08 15:38:393675Alcoasellout0.0138.504468-0.01-0.401.9012 211.60tp 38.50
2010.10.08 15:45:003676Alcoabuyin0.0138.914469-0.010.000.0012 211.591
2010.10.27 17:02:303678Alcoasellin0.0237.654470-0.020.000.0012 211.572
2010.10.27 17:02:303677Alcoasellout0.0137.654471-0.01-0.54-1.2612 209.76sl 37.66
2010.10.29 16:22:003680Alcoabuyin0.0438.914472-0.030.000.0012 209.733
2010.10.29 16:22:003679Alcoabuyout0.0238.914473-0.020.02-2.5212 207.21sl 38.91
2010.11.04 20:29:303681Alcoasellout0.0440.834475-0.03-0.667.6812 214.20tp 40.81
2010.11.04 20:30:003682Alcoabuyin0.0140.804476-0.010.000.0012 214.191
2010.11.16 15:30:003684Alcoasellin0.0239.424477-0.020.000.0012 214.172
2010.11.16 15:30:003683Alcoasellout0.0139.424478-0.01-0.34-1.3812 212.44sl 39.55
2010.12.02 15:30:003686Alcoabuyin0.0441.434479-0.030.000.0012 212.413
2010.12.02 15:30:003685Alcoabuyout0.0241.434480-0.020.15-4.0212 208.52sl 40.80
2010.12.03 16:35:123687Alcoasellout0.0442.714482-0.03-0.115.1212 213.50tp 42.70
2010.12.03 16:46:303688Alcoabuyin0.0142.604483-0.010.000.0012 213.491
2010.12.21 15:30:003689Alcoasellout0.0144.524485-0.01-0.511.9212 214.89tp 44.50
2010.12.21 15:30:003690Alcoabuyin0.0144.524486-0.010.000.0012 214.881
2010.12.23 15:40:043691Alcoasellout0.0146.424488-0.01-0.061.9012 216.71tp 46.42
2010.12.23 15:45:003692Alcoabuyin0.0146.504489-0.010.000.0012 216.701
2010.12.27 15:47:073694Alcoasellin0.0245.254490-0.020.000.0012 216.682
2010.12.27 15:47:073693Alcoasellout0.0145.254491-0.01-0.03-1.2512 215.39sl 45.25
2011.01.03 15:30:003696Alcoabuyin0.0447.524492-0.030.000.0012 215.363
2011.01.03 15:30:003695Alcoabuyout0.0247.524493-0.020.09-4.5412 210.89sl 46.50
2011.01.03 15:47:313697Alcoasellout0.0448.414495-0.030.003.5612 214.42tp 48.40
2011.01.03 16:00:003698Alcoabuyin0.0148.454496-0.010.000.0012 214.411
2011.01.13 18:50:003700Alcoasellin0.0247.164497-0.020.000.0012 214.392
2011.01.13 18:50:003699Alcoasellout0.0147.164498-0.01-0.29-1.2912 212.80sl 47.20
2011.01.18 15:30:003702Alcoabuyin0.0448.544499-0.030.000.0012 212.773
2011.01.18 15:30:003701Alcoabuyout0.0248.544500-0.020.04-2.7612 210.03sl 48.45
2011.01.20 15:34:383704Alcoasellin0.0847.164501-0.060.000.0012 209.974
2011.01.20 15:34:383703Alcoasellout0.0447.164502-0.03-0.33-5.5212 204.09sl 47.16
2011.01.21 15:57:333706Alcoabuyin0.1648.544503-0.120.000.0012 203.975
2011.01.21 15:57:333705Alcoabuyout0.0848.544504-0.060.03-11.0412 192.90sl 48.54
2011.02.01 15:34:593707Alcoasellout0.1650.464506-0.12-4.8430.7212 218.66tp 50.44
2011.02.01 15:45:003708Alcoabuyin0.0150.794507-0.010.000.0012 218.651
2011.02.14 15:42:593709Alcoasellout0.0152.714509-0.01-0.371.9212 220.19tp 52.69
2011.02.14 15:45:303710Alcoabuyin0.0152.714510-0.010.000.0012 220.181
2011.02.18 19:42:303712Alcoasellin0.0251.454511-0.020.000.0012 220.162
2011.02.18 19:42:303711Alcoasellout0.0151.454512-0.01-0.12-1.2612 218.77sl 51.46
2011.02.22 21:25:183713Alcoabuyout0.0249.554514-0.020.033.8012 222.58tp 49.56
2011.02.22 21:30:003714Alcoabuyin0.0149.564515-0.010.000.0012 222.571
2011.02.23 18:08:173716Alcoasellin0.0248.314516-0.020.000.0012 222.552
2011.02.23 18:08:173715Alcoasellout0.0148.314517-0.01-0.05-1.2512 221.24sl 48.31
2011.02.24 15:37:163718Alcoabuyin0.0449.584518-0.030.000.0012 221.213
2011.02.24 15:37:163717Alcoabuyout0.0249.584519-0.020.01-2.5412 218.66sl 49.56
2011.03.07 19:09:003720Alcoasellin0.0848.274520-0.060.000.0012 218.604
2011.03.07 19:09:003719Alcoasellout0.0448.274521-0.03-1.21-5.2412 212.12sl 48.31
2011.03.08 18:03:303722Alcoabuyin0.1649.594522-0.120.000.0012 212.005
2011.03.08 18:03:303721Alcoabuyout0.0849.594523-0.060.03-10.5612 201.41sl 49.58
2011.03.10 15:30:003724Alcoasellin0.3248.154524-0.240.000.0012 201.176
2011.03.10 15:30:003723Alcoasellout0.1648.154525-0.12-0.88-23.0412 177.13sl 48.27
2011.03.11 15:30:303725Alcoabuyout0.3246.364527-0.240.1457.2812 234.31tp 46.37
2011.03.11 15:45:003726Alcoabuyin0.0147.464528-0.010.000.0012 234.301
2011.03.21 19:41:003727Alcoasellout0.0149.414530-0.01-0.281.9512 235.96tp 49.36
2011.03.21 19:45:003728Alcoabuyin0.0149.384531-0.010.000.0012 235.951
2011.03.24 14:30:003729Alcoasellout0.0151.424533-0.01-0.092.0412 237.89tp 51.28
2011.03.24 14:30:003730Alcoabuyin0.0151.424534-0.010.000.0012 237.881
2011.04.05 16:30:003731Alcoasellout0.0153.344536-0.01-0.341.9212 239.45tp 53.32
2011.04.05 16:30:003732Alcoabuyin0.0153.344537-0.010.000.0012 239.441
2011.04.08 15:39:063733Alcoasellout0.0155.244539-0.01-0.091.9012 241.24tp 55.24
2011.04.08 15:45:003734Alcoabuyin0.0155.264540-0.010.000.0012 241.231
2011.04.08 17:28:303736Alcoasellin0.0254.004541-0.020.000.0012 241.212
2011.04.08 17:28:303735Alcoasellout0.0154.004542-0.010.00-1.2612 239.94sl 54.01
2011.04.12 15:30:003737Alcoabuyout0.0250.734544-0.020.046.5412 246.50tp 52.11
2011.04.12 15:30:003738Alcoabuyin0.0150.734545-0.010.000.0012 246.491
2011.04.13 18:23:303740Alcoasellin0.0249.474546-0.020.000.0012 246.472
2011.04.13 18:23:303739Alcoasellout0.0149.474547-0.01-0.03-1.2612 245.17sl 49.48
2011.04.21 18:43:593742Alcoabuyin0.0450.734548-0.030.000.0012 245.143
2011.04.21 18:43:593741Alcoabuyout0.0250.734549-0.020.08-2.5212 242.68sl 50.73
2011.05.03 17:01:153743Alcoasellout0.0452.634551-0.03-1.327.6012 248.93tp 52.63
2011.05.03 17:15:003744Alcoabuyin0.0152.834552-0.010.000.0012 248.921
2011.05.04 18:53:073746Alcoasellin0.0251.574553-0.020.000.0012 248.902
2011.05.04 18:53:073745Alcoasellout0.0151.574554-0.01-0.03-1.2612 247.60sl 51.58
2011.05.04 21:47:323748Alcoabuyin0.0452.834555-0.030.000.0012 247.573
2011.05.04 21:47:323747Alcoabuyout0.0252.834556-0.020.00-2.5212 245.03sl 52.83
2011.05.05 16:31:003750Alcoasellin0.0851.544557-0.060.000.0012 244.974
2011.05.05 16:31:003749Alcoasellout0.0451.544558-0.03-0.11-5.1612 239.67sl 51.57
2011.05.10 22:19:303752Alcoabuyin0.1652.834559-0.120.000.0012 239.555
2011.05.10 22:19:303751Alcoabuyout0.0852.834560-0.060.16-10.3212 229.33sl 52.83
2011.05.11 19:04:593754Alcoasellin0.3251.544561-0.240.000.0012 229.096
2011.05.11 19:04:593753Alcoasellout0.1651.544562-0.12-0.44-20.6412 207.89sl 51.54
2011.05.17 18:01:053755Alcoabuyout0.3249.634564-0.240.8461.1212 269.61tp 49.64
2011.05.17 18:15:003756Alcoabuyin0.0149.234565-0.010.000.0012 269.601
2011.05.23 16:30:003758Alcoasellin0.0247.884566-0.020.000.0012 269.582
2011.05.23 16:30:003757Alcoasellout0.0147.884567-0.01-0.17-1.3512 268.05sl 47.98
2011.05.26 21:47:593760Alcoabuyin0.0449.234568-0.030.000.0012 268.023
2011.05.26 21:47:593759Alcoabuyout0.0249.234569-0.020.03-2.7012 265.33sl 49.23
2011.06.03 16:30:003762Alcoasellin0.0847.614570-0.060.000.0012 265.274
2011.06.03 16:30:003761Alcoasellout0.0447.614571-0.03-0.88-6.4812 257.88sl 47.88
2011.06.08 22:35:073763Alcoabuyout0.0845.964573-0.060.1613.2012 271.18tp 45.98
2011.06.08 22:45:003764Alcoabuyin0.0146.114574-0.010.000.0012 271.171
2011.06.13 20:04:593766Alcoasellin0.0244.854575-0.020.000.0012 271.152
2011.06.13 20:04:593765Alcoasellout0.0144.854576-0.01-0.14-1.2612 269.74sl 44.86
2011.06.14 17:19:003768Alcoabuyin0.0446.114577-0.030.000.0012 269.713
2011.06.14 17:19:003767Alcoabuyout0.0246.114578-0.020.01-2.5212 267.18sl 46.11
2011.06.15 18:50:593770Alcoasellin0.0844.854579-0.060.000.0012 267.124
2011.06.15 18:50:593769Alcoasellout0.0444.854580-0.03-0.11-5.0412 261.94sl 44.85
2011.06.21 22:20:593772Alcoabuyin0.1646.114581-0.120.000.0012 261.825
2011.06.21 22:20:593771Alcoabuyout0.0846.114582-0.060.19-10.0812 251.87sl 46.11
2011.06.23 16:30:073774Alcoasellin0.3244.854583-0.240.000.0012 251.636
2011.06.23 16:30:073773Alcoasellout0.1644.854584-0.12-0.88-20.1612 230.47sl 44.85
2011.06.24 16:30:293776Alcoabuyin0.6446.124585-0.480.000.0012 229.997
2011.06.24 16:30:293775Alcoabuyout0.3246.124586-0.240.14-40.6412 189.25sl 46.11
2011.06.30 16:45:063777Alcoasellout0.6448.014588-0.48-10.55120.9612 299.18tp 48.01
2011.06.30 17:00:003778Alcoabuyin0.0147.824589-0.010.000.0012 299.171
2011.07.07 19:23:123779Alcoasellout0.0149.734591-0.01-0.191.9112 300.88tp 49.72
2011.07.07 19:30:303780Alcoabuyin0.0149.654592-0.010.000.0012 300.871
2011.07.08 17:17:083782Alcoasellin0.0248.394593-0.020.000.0012 300.852
2011.07.08 17:17:083781Alcoasellout0.0148.394594-0.01-0.03-1.2612 299.55sl 48.40
2011.07.14 19:18:593783Alcoabuyout0.0246.504596-0.020.063.7812 303.37tp 46.50
2011.07.14 19:30:003784Alcoabuyin0.0146.654597-0.010.000.0012 303.361
2011.07.18 18:41:383786Alcoasellin0.0245.364598-0.020.000.0012 303.342
2011.07.18 18:41:383785Alcoasellout0.0145.364599-0.01-0.11-1.2912 301.93sl 45.40
2011.07.20 16:30:263788Alcoabuyin0.0446.664600-0.030.000.0012 301.903
2011.07.20 16:30:263787Alcoabuyout0.0246.664601-0.020.02-2.6012 299.30sl 46.65
2011.07.27 17:16:003790Alcoasellin0.0845.364602-0.060.000.0012 299.244
2011.07.27 17:16:003789Alcoasellout0.0445.364603-0.03-0.77-5.2012 293.24sl 45.36
2011.08.02 19:36:073791Alcoabuyout0.0843.454605-0.060.1915.2812 308.65tp 43.46
2011.08.02 19:47:003792Alcoabuyin0.0143.444606-0.010.000.0012 308.641
2011.08.03 16:47:593794Alcoasellin0.0242.184607-0.020.000.0012 308.622
2011.08.03 16:47:593793Alcoasellout0.0142.184608-0.01-0.03-1.2612 307.32sl 42.19
2011.08.04 18:46:593795Alcoabuyout0.0240.294610-0.020.013.7812 311.09tp 40.29
2011.08.04 19:00:003796Alcoabuyin0.0140.444611-0.010.000.0012 311.081
2011.08.04 22:30:593798Alcoasellin0.0239.184612-0.020.000.0012 311.062
2011.08.04 22:30:593797Alcoasellout0.0139.184613-0.010.00-1.2612 309.79sl 39.19
2011.08.05 18:52:593799Alcoabuyout0.0237.294615-0.020.013.7812 313.56tp 37.29
2011.08.05 19:00:003800Alcoabuyin0.0136.934616-0.010.000.0012 313.551
2011.08.05 19:47:383801Alcoasellout0.0138.854618-0.010.001.9212 315.46tp 38.83
2011.08.05 20:00:003802Alcoabuyin0.0138.734619-0.010.000.0012 315.451
2011.08.08 16:30:003804Alcoasellin0.0236.424620-0.020.000.0012 315.432
2011.08.08 16:30:003803Alcoasellout0.0136.424621-0.01-0.08-2.3112 313.03sl 37.48
2011.08.08 19:36:593805Alcoabuyout0.0235.584623-0.020.001.6812 314.69tp 35.58
2011.08.08 19:45:003806Alcoabuyin0.0135.584624-0.010.000.0012 314.681
2011.08.08 21:23:423808Alcoasellin0.0234.334625-0.020.000.0012 314.662
2011.08.08 21:23:423807Alcoasellout0.0134.334626-0.010.00-1.2512 313.40sl 34.33
2011.08.08 22:18:353810Alcoabuyin0.0435.584627-0.030.000.0012 313.373
2011.08.08 22:18:353809Alcoabuyout0.0235.584628-0.020.00-2.5012 310.85sl 35.58
2011.08.08 22:45:433812Alcoasellin0.0834.334629-0.060.000.0012 310.794
2011.08.08 22:45:433811Alcoasellout0.0434.334630-0.030.00-5.0012 305.76sl 34.33
2011.08.09 17:28:593814Alcoabuyin0.1635.584631-0.120.000.0012 305.645
2011.08.09 17:28:593813Alcoabuyout0.0835.584632-0.060.03-10.0012 295.61sl 35.58
2011.08.09 21:40:453816Alcoasellin0.3234.334633-0.240.000.0012 295.376
2011.08.09 21:40:453815Alcoasellout0.1634.334634-0.120.00-20.0012 275.25sl 34.33
2011.08.09 22:17:463818Alcoabuyin0.6435.594635-0.480.000.0012 274.777
2011.08.09 22:17:463817Alcoabuyout0.3235.594636-0.240.00-40.3212 234.21sl 35.58
2011.08.12 16:30:003819Alcoasellout0.6437.534638-0.48-5.28124.1612 352.61tp 37.48
2011.08.12 16:30:003820Alcoabuyin0.0137.534639-0.010.000.0012 352.601
2011.08.18 16:30:003822Alcoasellin0.0235.704640-0.020.000.0012 352.582
2011.08.18 16:30:003821Alcoasellout0.0135.704641-0.01-0.17-1.8312 350.57sl 36.28
2011.08.18 17:06:493823Alcoabuyout0.0234.384643-0.020.002.6412 353.19tp 34.38
2011.08.18 17:15:003824Alcoabuyin0.0134.474644-0.010.000.0012 353.181
2011.08.29 16:33:423825Alcoasellout0.0136.394646-0.01-0.311.9212 354.78tp 36.37
2011.08.29 16:45:003826Alcoabuyin0.0136.274647-0.010.000.0012 354.771
2011.08.31 16:42:353827Alcoasellout0.0138.194649-0.01-0.061.9212 356.62tp 38.17
2011.08.31 16:45:003828Alcoabuyin0.0138.494650-0.010.000.0012 356.611
2011.09.02 16:30:003830Alcoasellin0.0236.484651-0.020.000.0012 356.592
2011.09.02 16:30:003829Alcoasellout0.0136.484652-0.01-0.06-2.0112 354.51sl 37.24
2011.09.06 16:30:003831Alcoabuyout0.0234.834654-0.020.033.3012 357.82tp 35.34
2011.09.06 16:30:003832Alcoabuyin0.0134.834655-0.010.000.0012 357.811
2011.09.07 21:46:303833Alcoasellout0.0136.754657-0.01-0.051.9212 359.67tp 36.73
2011.09.07 22:04:303834Alcoabuyin0.0136.694658-0.010.000.0012 359.661
2011.09.09 16:30:053836Alcoasellin0.0235.444659-0.020.000.0012 359.642
2011.09.09 16:30:053835Alcoasellout0.0135.444660-0.01-0.06-1.2512 358.32sl 35.44
2011.09.21 17:38:003837Alcoabuyout0.0233.544662-0.020.123.8012 362.22tp 33.54
2011.09.21 17:45:303838Alcoabuyin0.0133.634663-0.010.000.0012 362.211
2011.09.22 16:32:003840Alcoasellin0.0230.634664-0.020.000.0012 362.192
2011.09.22 16:32:003839Alcoasellout0.0130.634665-0.01-0.03-3.0012 359.15sl 32.38
2011.09.22 16:32:593841Alcoabuyout0.0230.454667-0.020.000.3612 359.49tp 30.48
2011.09.22 16:45:003842Alcoabuyin0.0130.664668-0.010.000.0012 359.481
2011.09.27 21:15:303843Alcoasellout0.0132.584670-0.01-0.141.9212 361.25tp 32.56
2011.09.27 21:15:303844Alcoabuyin0.0132.584671-0.010.000.0012 361.241
2011.09.27 22:51:383846Alcoasellin0.0231.334672-0.020.000.0012 361.222
2011.09.27 22:51:383845Alcoasellout0.0131.334673-0.010.00-1.2512 359.96sl 31.33
2011.09.29 21:13:303847Alcoabuyout0.0229.434675-0.020.023.8012 363.76tp 29.43
2011.09.29 21:15:003848Alcoabuyin0.0129.434676-0.010.000.0012 363.751
2011.10.03 16:31:003850Alcoasellin0.0228.144677-0.020.000.0012 363.732
2011.10.03 16:31:003849Alcoasellout0.0128.144678-0.01-0.11-1.2912 362.32sl 28.18
2011.10.04 16:31:003851Alcoabuyout0.0226.014680-0.020.014.2612 366.57tp 26.28
2011.10.04 16:31:003852Alcoabuyin0.0126.014681-0.010.000.0012 366.561
2011.10.05 17:03:273853Alcoasellout0.0127.914683-0.01-0.031.9012 368.42tp 27.91
2011.10.05 17:15:003854Alcoabuyin0.0127.844684-0.010.000.0012 368.411
2011.10.06 17:59:033855Alcoasellout0.0129.744686-0.01-0.031.9012 370.27tp 29.74
2011.10.06 18:00:003856Alcoabuyin0.0129.644687-0.010.000.0012 370.261
2011.10.24 18:22:003857Alcoasellout0.0131.564689-0.01-0.511.9212 371.66tp 31.54
2011.10.24 18:30:003858Alcoabuyin0.0131.564690-0.010.000.0012 371.651
2011.10.26 20:07:073860Alcoasellin0.0230.304691-0.020.000.0012 371.632
2011.10.26 20:07:073859Alcoasellout0.0130.304692-0.01-0.06-1.2612 370.30sl 30.31
2011.10.27 16:31:003862Alcoabuyin0.0432.944693-0.030.000.0012 370.273
2011.10.27 16:31:003861Alcoabuyout0.0232.944694-0.020.01-5.2812 364.98sl 31.56
2011.10.27 18:58:123863Alcoasellout0.0433.474696-0.030.002.1212 367.07tp 33.46
2011.10.27 19:00:303864Alcoabuyin0.0133.424697-0.010.000.0012 367.061
2011.11.01 16:30:003866Alcoasellin0.0230.604698-0.020.000.0012 367.042
2011.11.01 16:30:003865Alcoasellout0.0130.604699-0.01-0.14-2.8212 364.07sl 32.17
2011.11.01 16:31:233867Alcoabuyout0.0230.264701-0.020.000.6812 364.73tp 30.27
2011.11.01 16:45:003868Alcoabuyin0.0130.544702-0.010.000.0012 364.721
2011.11.03 16:30:003869Alcoasellout0.0132.494704-0.01-0.061.9512 366.60tp 32.44
2011.11.03 16:30:003870Alcoabuyin0.0132.494705-0.010.000.0012 366.591
2011.11.09 16:30:003872Alcoasellin0.0231.234706-0.020.000.0012 366.572
2011.11.09 16:30:003871Alcoasellout0.0131.234707-0.01-0.17-1.2612 365.13sl 31.24
2011.11.17 19:33:593873Alcoabuyout0.0229.344709-0.020.083.7812 368.97tp 29.34
2011.11.17 19:45:003874Alcoabuyin0.0129.224710-0.010.000.0012 368.961
2011.11.21 17:43:123876Alcoasellin0.0227.974711-0.020.000.0012 368.942
2011.11.21 17:43:123875Alcoasellout0.0127.974712-0.01-0.11-1.2512 367.57sl 27.97
2011.11.30 16:33:003878Alcoabuyin0.0429.224713-0.030.000.0012 367.543
2011.11.30 16:33:003877Alcoabuyout0.0229.224714-0.020.08-2.5012 365.10sl 29.22
2011.12.12 16:57:003880Alcoasellin0.0827.964715-0.060.000.0012 365.044
2011.12.12 16:57:003879Alcoasellout0.0427.964716-0.03-1.32-5.0412 358.65sl 27.97
2012.01.10 16:30:593882Alcoabuyin0.1629.224717-0.120.000.0012 358.535
2012.01.10 16:30:593881Alcoabuyout0.0829.224718-0.060.98-10.0812 349.37sl 29.22
2012.01.25 20:27:303883Alcoasellout0.1631.144720-0.12-6.6030.7212 373.37tp 31.12
2012.01.25 20:32:303884Alcoabuyin0.0131.144721-0.010.000.0012 373.361
2012.03.05 17:25:003886Alcoasellin0.0229.884722-0.020.000.0012 373.342
2012.03.05 17:25:003885Alcoasellout0.0129.884723-0.01-1.13-1.2612 370.94sl 29.89
2012.03.16 15:30:003888Alcoabuyin0.0431.174724-0.030.000.0012 370.913
2012.03.16 15:30:003887Alcoabuyout0.0231.174725-0.020.11-2.5812 368.42sl 31.14
2012.03.22 20:18:593890Alcoasellin0.0829.884726-0.060.000.0012 368.364
2012.03.22 20:18:593889Alcoasellout0.0429.884727-0.03-0.66-5.1612 362.51sl 29.88
2012.04.10 19:16:053891Alcoabuyout0.0827.974729-0.060.6115.2812 378.34tp 27.98
2012.04.10 19:31:303892Alcoabuyin0.0128.084730-0.010.000.0012 378.331
2012.04.11 16:38:023893Alcoasellout0.0129.994732-0.01-0.031.9112 380.20tp 29.98
2012.04.11 16:45:003894Alcoabuyin0.0130.094733-0.010.000.0012 380.191
2012.04.23 16:30:003896Alcoasellin0.0228.534734-0.020.000.0012 380.172
2012.04.23 16:30:003895Alcoasellout0.0128.534735-0.01-0.34-1.5612 378.26sl 28.84
2012.05.14 16:30:223897Alcoabuyout0.0226.944737-0.020.213.1812 381.63tp 26.94
2012.05.14 16:45:003898Alcoabuyin0.0126.914738-0.010.000.0012 381.621
2012.05.16 20:35:303900Alcoasellin0.0225.654739-0.020.000.0012 381.602
2012.05.16 20:35:303899Alcoasellout0.0125.654740-0.01-0.06-1.2612 380.27sl 25.66
2012.06.20 20:08:003902Alcoabuyin0.0426.914741-0.030.000.0012 380.243
2012.06.20 20:08:003901Alcoabuyout0.0226.914742-0.020.35-2.5212 378.05sl 26.91
2012.06.21 21:24:373904Alcoasellin0.0825.654743-0.060.000.0012 377.994
2012.06.21 21:24:373903Alcoasellout0.0425.654744-0.03-0.11-5.0412 372.81sl 25.65
2012.07.03 18:13:303906Alcoabuyin0.1626.914745-0.120.000.0012 372.695
2012.07.03 18:13:303905Alcoabuyout0.0826.914746-0.060.38-10.0812 362.93sl 26.91
2012.07.10 17:09:003908Alcoasellin0.3225.654747-0.240.000.0012 362.696
2012.07.10 17:09:003907Alcoasellout0.1625.654748-0.12-3.08-20.1612 339.33sl 25.65
2012.08.10 22:55:593910Alcoabuyin0.6426.914749-0.480.000.0012 338.857
2012.08.10 22:55:593909Alcoabuyout0.3226.914750-0.244.34-40.3212 302.63sl 26.91
2012.08.24 16:39:593912Alcoasellin1.2825.654751-0.960.000.0012 301.678
2012.08.24 16:39:593911Alcoasellout0.6425.654752-0.48-24.62-80.6412 195.93sl 25.65
2012.09.07 16:44:003913Alcoabuyout1.2826.914753-0.967.82-161.2812 041.51sl 26.91
2012.09.07 16:45:003914Alcoabuyin0.0126.914754-0.010.000.0012 041.501
2012.09.13 20:30:303915Alcoasellout0.0128.834756-0.01-0.171.9212 043.24tp 28.81
2012.09.13 20:30:303916Alcoabuyin0.0128.834757-0.010.000.0012 043.231
2012.09.20 18:17:003918Alcoasellin0.0227.574758-0.020.000.0012 043.212
2012.09.20 18:17:003917Alcoasellout0.0127.574759-0.01-0.20-1.2612 041.74sl 27.58
2012.10.31 21:40:593919Alcoabuyout0.0225.684761-0.020.393.7812 045.89tp 25.68
2012.10.31 21:45:003920Alcoabuyin0.0125.654762-0.010.000.0012 045.881
2012.11.14 22:41:303922Alcoasellin0.0224.394763-0.020.000.0012 045.862
2012.11.14 22:41:303921Alcoasellout0.0124.394764-0.01-0.45-1.2612 044.14sl 24.40
2012.12.05 18:55:303924Alcoabuyin0.0425.684765-0.030.000.0012 044.113
2012.12.05 18:55:303923Alcoabuyout0.0225.684766-0.020.20-2.5812 041.71sl 25.65
2013.01.04 18:23:003925Alcoasellout0.0427.574768-0.03-3.307.5612 045.94tp 27.55
2013.01.04 18:30:303926Alcoabuyin0.0127.514769-0.010.000.0012 045.931
2013.02.20 22:48:003928Alcoasellin0.0226.254770-0.020.000.0012 045.912
2013.02.20 22:48:003927Alcoasellout0.0126.254771-0.01-1.33-1.2612 043.31sl 26.26
2013.04.05 16:30:593929Alcoabuyout0.0224.334773-0.020.433.8412 047.56tp 24.36
2013.04.05 16:46:003930Alcoabuyin0.0124.484774-0.010.000.0012 047.551
2013.05.08 18:58:303931Alcoasellout0.0126.404776-0.01-0.941.9212 048.52tp 26.38
2013.05.08 19:01:003932Alcoabuyin0.0126.434777-0.010.000.0012 048.511
2013.05.16 16:50:303934Alcoasellin0.0225.174778-0.020.000.0012 048.492
2013.05.16 16:50:303933Alcoasellout0.0125.174779-0.01-0.23-1.2612 046.99sl 25.18
2013.05.21 20:01:003936Alcoabuyin0.0426.434780-0.030.000.0012 046.963
2013.05.21 20:01:003935Alcoabuyout0.0226.434781-0.020.05-2.5212 044.47sl 26.43
2013.06.04 20:36:593938Alcoasellin0.0825.174782-0.060.000.0012 044.414
2013.06.04 20:36:593937Alcoasellout0.0425.174783-0.03-1.54-5.0412 037.80sl 25.17
2013.06.24 18:16:003939Alcoabuyout0.0823.254785-0.060.6315.3612 053.73tp 23.27
2013.06.24 18:30:003940Alcoabuyin0.0123.224786-0.010.000.0012 053.721
2013.09.18 21:00:153941Alcoasellout0.0125.134788-0.01-2.451.9112 053.17tp 25.12
2013.09.18 21:16:303942Alcoabuyin0.0125.294789-0.010.000.0012 053.161
2013.10.02 16:30:003944Alcoasellin0.0223.794790-0.020.000.0012 053.142
2013.10.02 16:30:003943Alcoasellout0.0123.794791-0.01-0.40-1.5012 051.23sl 24.04
2013.10.14 20:10:303946Alcoabuyin0.0425.294792-0.030.000.0012 051.203
2013.10.14 20:10:303945Alcoabuyout0.0225.294793-0.020.12-3.0012 048.30sl 25.29
2013.10.22 20:55:003947Alcoasellout0.0427.214795-0.03-0.887.6812 055.07tp 27.19
2013.10.22 21:00:003948Alcoabuyin0.0127.154796-0.010.000.0012 055.061
2013.11.04 17:51:303949Alcoasellout0.0129.074798-0.01-0.371.9212 056.60tp 29.05
2013.11.04 18:00:303950Alcoabuyin0.0128.924799-0.010.000.0012 056.591
2013.11.07 16:31:003952Alcoasellin0.0227.664800-0.020.000.0012 056.572
2013.11.07 16:31:003951Alcoasellout0.0127.664801-0.01-0.09-1.2612 055.21sl 27.67
2013.11.25 16:30:003954Alcoabuyin0.0429.134802-0.030.000.0012 055.183
2013.11.25 16:30:003953Alcoabuyout0.0229.134803-0.020.18-2.9412 052.40sl 28.92
2013.12.24 17:02:003955Alcoasellout0.0430.844805-0.03-3.196.8412 056.02tp 30.82
2013.12.24 17:17:303956Alcoabuyin0.0130.784806-0.010.000.0012 056.011
2014.01.10 16:30:373958Alcoasellin0.0229.514807-0.020.000.0012 055.992
2014.01.10 16:30:373957Alcoasellout0.0129.514808-0.01-0.47-1.2712 054.24sl 29.53
2014.01.14 17:19:593960Alcoabuyin0.0430.784809-0.030.000.0012 054.213
2014.01.14 17:19:593959Alcoabuyout0.0230.784810-0.020.04-2.5412 051.69sl 30.78
2014.01.16 18:59:003961Alcoasellout0.0432.704812-0.03-0.227.6812 059.12tp 32.68
2014.01.16 19:00:303962Alcoabuyin0.0132.704813-0.010.000.0012 059.111
2014.01.21 16:30:003963Alcoasellout0.0135.374815-0.01-0.112.6712 061.66tp 34.60
2014.01.21 16:30:003964Alcoabuyin0.0135.374816-0.010.000.0012 061.651
2014.01.27 19:21:123966Alcoasellin0.0234.124817-0.020.000.0012 061.632
2014.01.27 19:21:123965Alcoasellout0.0134.124818-0.01-0.19-1.2512 060.18sl 34.12
2014.01.27 21:37:303968Alcoabuyin0.0435.374819-0.030.000.0012 060.153
2014.01.27 21:37:303967Alcoabuyout0.0235.374820-0.020.00-2.5012 057.63sl 35.37
2014.02.03 17:10:593970Alcoasellin0.0834.114821-0.060.000.0012 057.574
2014.02.03 17:10:593969Alcoasellout0.0434.114822-0.03-0.77-5.0412 051.73sl 34.12
2014.02.19 17:27:303972Alcoabuyin0.1635.374823-0.120.000.0012 051.615
2014.02.19 17:27:303971Alcoabuyout0.0835.374824-0.060.51-10.0812 041.98sl 35.37
2014.03.27 16:09:073973Alcoasellout0.1637.284826-0.12-15.8430.5612 056.58tp 37.27
2014.03.27 16:15:003974Alcoabuyin0.0137.474827-0.010.000.0012 056.571
2014.04.01 16:41:283975Alcoasellout0.0139.374829-0.01-0.141.9012 058.32tp 39.37
2014.04.01 16:45:003976Alcoabuyin0.0139.304830-0.010.000.0012 058.311
2014.04.03 18:33:303978Alcoasellin0.0238.044831-0.020.000.0012 058.292
2014.04.03 18:33:303977Alcoasellout0.0138.044832-0.01-0.06-1.2612 056.96sl 38.05
2014.04.09 16:31:333980Alcoabuyin0.0439.324833-0.030.000.0012 056.933
2014.04.09 16:31:333979Alcoabuyout0.0239.324834-0.020.06-2.5612 054.41sl 39.30
2014.04.10 22:08:593982Alcoasellin0.0838.044835-0.060.000.0012 054.354
2014.04.10 22:08:593981Alcoasellout0.0438.044836-0.03-0.11-5.1212 049.09sl 38.04
2014.04.16 16:30:003984Alcoabuyin0.1639.334837-0.120.000.0012 048.975
2014.04.16 16:30:003983Alcoabuyout0.0839.334838-0.060.19-10.3212 038.78sl 39.32
2014.05.02 17:06:003985Alcoasellout0.1641.224840-0.12-7.0430.2412 061.86tp 41.22
2014.05.02 17:15:003986Alcoabuyin0.0141.344841-0.010.000.0012 061.851
2014.05.06 16:55:073988Alcoasellin0.0240.084842-0.020.000.0012 061.832
2014.05.06 16:55:073987Alcoasellout0.0140.084843-0.01-0.11-1.2612 060.45sl 40.09
2014.05.12 21:22:303990Alcoabuyin0.0441.344844-0.030.000.0012 060.423
2014.05.12 21:22:303989Alcoabuyout0.0241.344845-0.020.06-2.5212 057.94sl 41.34
2014.05.15 17:09:073992Alcoasellin0.0840.084846-0.060.000.0012 057.884
2014.05.15 17:09:073991Alcoasellout0.0440.084847-0.03-0.33-5.0412 052.48sl 40.08
2014.06.02 16:30:593994Alcoabuyin0.1641.344848-0.120.000.0012 052.365
2014.06.02 16:30:593993Alcoabuyout0.0841.344849-0.060.58-10.0812 042.80sl 41.34
2014.06.09 17:03:303995Alcoasellout0.1643.264851-0.12-3.0830.7212 070.32tp 43.24
2014.06.09 17:15:003996Alcoabuyin0.0143.294852-0.010.000.0012 070.311
2014.06.12 19:53:303998Alcoasellin0.0242.034853-0.020.000.0012 070.292
2014.06.12 19:53:303997Alcoasellout0.0142.034854-0.01-0.09-1.2612 068.93sl 42.04
2014.06.13 16:54:174000Alcoabuyin0.0443.294855-0.030.000.0012 068.903
2014.06.13 16:54:173999Alcoabuyout0.0243.294856-0.020.01-2.5212 066.37sl 43.29
2014.06.26 16:30:004001Alcoasellout0.0445.304858-0.03-1.438.0412 072.95tp 45.19
2014.06.26 16:30:004002Alcoabuyin0.0145.304859-0.010.000.0012 072.941
2014.06.30 17:59:304004Alcoasellin0.0244.044860-0.020.000.0012 072.922
2014.06.30 17:59:304003Alcoasellout0.0144.044861-0.01-0.11-1.2612 071.54sl 44.05
2014.07.09 16:30:004006Alcoabuyin0.0445.664862-0.030.000.0012 071.513
2014.07.09 16:30:004005Alcoabuyout0.0245.664863-0.020.08-3.2412 068.33sl 45.30
2014.07.09 21:38:304007Alcoasellout0.0447.224865-0.030.006.2412 074.54tp 47.20
2014.07.09 21:46:004008Alcoabuyin0.0147.194866-0.010.000.0012 074.531
2014.07.16 17:41:004009Alcoasellout0.0149.114868-0.01-0.201.9212 076.24tp 49.09
2014.07.16 17:45:004010Alcoabuyin0.0149.264869-0.010.000.0012 076.231
2014.07.22 21:23:074011Alcoasellout0.0151.174871-0.01-0.171.9112 077.96tp 51.16
2014.07.22 21:30:004012Alcoabuyin0.0151.364872-0.010.000.0012 077.951
2014.07.25 16:32:434014Alcoasellin0.0250.114873-0.020.000.0012 077.932
2014.07.25 16:32:434013Alcoasellout0.0150.114874-0.01-0.09-1.2512 076.58sl 50.11
2014.07.29 18:25:304016Alcoabuyin0.0451.364875-0.030.000.0012 076.553
2014.07.29 18:25:304015Alcoabuyout0.0251.364876-0.020.04-2.5012 074.07sl 51.36
2014.07.30 17:47:004018Alcoasellin0.0850.104877-0.060.000.0012 074.014
2014.07.30 17:47:004017Alcoasellout0.0450.104878-0.03-0.11-5.0412 068.83sl 50.11
2014.08.07 19:35:594019Alcoabuyout0.0848.214880-0.060.2515.1212 084.14tp 48.21
2014.08.07 19:45:304020Alcoabuyin0.0148.124881-0.010.000.0012 084.131
2014.08.08 16:30:344022Alcoasellin0.0246.874882-0.020.000.0012 084.112
2014.08.08 16:30:344021Alcoasellout0.0146.874883-0.01-0.03-1.2512 082.82sl 46.87
2014.08.08 18:28:304024Alcoabuyin0.0448.124884-0.030.000.0012 082.793
2014.08.08 18:28:304023Alcoabuyout0.0248.124885-0.020.00-2.5012 080.27sl 48.12
2014.08.26 17:54:304025Alcoasellout0.0450.044887-0.03-1.987.6812 085.94tp 50.02
2014.08.26 18:00:304026Alcoabuyin0.0150.074888-0.010.000.0012 085.931
2014.09.04 18:10:124027Alcoasellout0.0151.984890-0.01-0.251.9112 087.58tp 51.97
2014.09.04 18:16:304028Alcoabuyin0.0151.964891-0.010.000.0012 087.571
2014.09.11 19:55:304030Alcoasellin0.0250.704892-0.020.000.0012 087.552
2014.09.11 19:55:304029Alcoasellout0.0150.704893-0.01-0.20-1.2612 086.08sl 50.71
2014.09.15 18:24:294031Alcoabuyout0.0248.814895-0.020.043.7812 089.88tp 48.81
2014.09.15 18:30:004032Alcoabuyin0.0148.904896-0.010.000.0012 089.871
2014.09.22 16:40:074034Alcoasellin0.0247.654897-0.020.000.0012 089.852
2014.09.22 16:40:074033Alcoasellout0.0147.654898-0.01-0.20-1.2512 088.39sl 47.65
2014.09.30 17:47:004036Alcoabuyin0.0448.904899-0.030.000.0012 088.363
2014.09.30 17:47:004035Alcoabuyout0.0248.904900-0.020.08-2.5012 085.92sl 48.90
2014.10.01 17:33:304038Alcoasellin0.0847.644901-0.060.000.0012 085.864
2014.10.01 17:33:304037Alcoasellout0.0447.644902-0.03-0.11-5.0412 080.68sl 47.65
2014.10.02 17:16:164039Alcoabuyout0.0845.754904-0.060.0315.1212 095.77tp 45.75
2014.10.02 17:30:004040Alcoabuyin0.0146.024905-0.010.000.0012 095.761
2014.10.02 18:43:074042Alcoasellin0.0244.774906-0.020.000.0012 095.742
2014.10.02 18:43:074041Alcoasellout0.0144.774907-0.010.00-1.2512 094.48sl 44.77
2014.10.02 20:32:224044Alcoabuyin0.0446.024908-0.030.000.0012 094.453
2014.10.02 20:32:224043Alcoabuyout0.0246.024909-0.020.00-2.5012 091.93sl 46.02
2014.10.06 19:02:594045Alcoasellout0.0447.944911-0.03-0.447.6812 099.14tp 47.92
2014.10.06 19:15:004046Alcoabuyin0.0147.554912-0.010.000.0012 099.131
2014.10.09 19:21:594048Alcoasellin0.0246.294913-0.020.000.0012 099.112
2014.10.09 19:21:594047Alcoasellout0.0146.294914-0.01-0.09-1.2612 097.75sl 46.30
2014.10.10 17:22:594049Alcoabuyout0.0244.404916-0.020.013.7812 101.52tp 44.40
2014.10.10 17:30:004050Alcoabuyin0.0144.194917-0.010.000.0012 101.511
2014.10.14 16:54:124052Alcoasellin0.0242.944918-0.020.000.0012 101.492
2014.10.14 16:54:124051Alcoasellout0.0142.944919-0.01-0.11-1.2512 100.12sl 42.94
2014.10.17 16:30:004054Alcoabuyin0.0444.494920-0.030.000.0012 100.093
2014.10.17 16:30:004053Alcoabuyout0.0244.494921-0.020.03-3.1012 097.00sl 44.19
2014.10.17 17:09:504055Alcoasellout0.0446.094923-0.030.006.4012 103.37tp 46.09
2014.10.17 17:15:004056Alcoabuyin0.0145.964924-0.010.000.0012 103.361
2014.10.21 16:38:594057Alcoasellout0.0147.884926-0.01-0.111.9212 105.16tp 47.86
2014.10.21 16:45:004058Alcoabuyin0.0148.124927-0.010.000.0012 105.151
2014.10.31 21:33:304059Alcoasellout0.0150.044929-0.01-0.291.9212 106.77tp 50.02
2014.10.31 21:45:004060Alcoabuyin0.0149.774930-0.010.000.0012 106.761
2014.11.05 20:45:304062Alcoasellin0.0248.514931-0.020.000.0012 106.742
2014.11.05 20:45:304061Alcoasellout0.0148.514932-0.01-0.14-1.2612 105.33sl 48.52
2014.11.12 17:22:074064Alcoabuyin0.0449.774933-0.030.000.0012 105.303
2014.11.12 17:22:074063Alcoabuyout0.0249.774934-0.020.07-2.5212 102.83sl 49.77
2014.11.21 16:30:004065Alcoasellout0.0452.564936-0.03-0.9911.1612 112.97tp 51.67
2014.11.21 16:30:004066Alcoabuyin0.0152.564937-0.010.000.0012 112.961
2014.12.01 17:37:074068Alcoasellin0.0251.314938-0.020.000.0012 112.942
2014.12.01 17:37:074067Alcoasellout0.0151.314939-0.01-0.28-1.2512 111.40sl 51.31
2014.12.08 19:15:084069Alcoabuyout0.0249.414941-0.020.073.8012 115.25tp 49.41
2014.12.08 19:30:304070Alcoabuyin0.0149.234942-0.010.000.0012 115.241
2014.12.09 16:30:004072Alcoasellin0.0247.914943-0.020.000.0012 115.222
2014.12.09 16:30:004071Alcoasellout0.0147.914944-0.01-0.03-1.3212 113.86sl 47.98
2014.12.11 21:31:594073Alcoabuyout0.0246.084946-0.020.023.6612 117.52tp 46.08
2014.12.11 21:45:304074Alcoabuyin0.0145.874947-0.010.000.0012 117.511
2014.12.12 22:38:344076Alcoasellin0.0244.614948-0.020.000.0012 117.492
2014.12.12 22:38:344075Alcoasellout0.0144.614949-0.01-0.03-1.2612 116.19sl 44.62
2014.12.18 16:30:004078Alcoabuyin0.0446.294950-0.030.000.0012 116.163
2014.12.18 16:30:004077Alcoabuyout0.0246.294951-0.020.06-3.3612 112.84sl 45.87
2014.12.19 16:58:274079Alcoasellout0.0447.774953-0.03-0.115.9212 118.62tp 47.77
2014.12.19 17:00:004080Alcoabuyin0.0147.734954-0.010.000.0012 118.611
2014.12.22 19:14:304082Alcoasellin0.0246.474955-0.020.000.0012 118.592
2014.12.22 19:14:304081Alcoasellout0.0146.474956-0.01-0.08-1.2612 117.24sl 46.48
2014.12.23 16:41:354084Alcoabuyin0.0447.734957-0.030.000.0012 117.213
2014.12.23 16:41:354083Alcoabuyout0.0247.734958-0.020.01-2.5212 114.68sl 47.73
2015.01.05 16:31:354086Alcoasellin0.0846.474959-0.060.000.0012 114.624
2015.01.05 16:31:354085Alcoasellout0.0446.474960-0.03-1.43-5.0412 108.12sl 46.47
2015.01.06 20:19:594087Alcoabuyout0.0844.554962-0.060.0315.3612 123.45tp 44.57
2015.01.06 20:30:304088Alcoabuyin0.0144.704963-0.010.000.0012 123.441
2015.01.07 19:08:054089Alcoasellout0.0146.604965-0.01-0.031.9012 125.30tp 46.60
2015.01.07 19:19:304090Alcoabuyin0.0146.444966-0.010.000.0012 125.291
2015.01.09 22:43:004091Alcoasellout0.0148.364968-0.01-0.061.9212 127.14tp 48.34
2015.01.09 22:45:004092Alcoabuyin0.0148.364969-0.010.000.0012 127.131
2015.01.13 22:09:004094Alcoasellin0.0247.104970-0.020.000.0012 127.112
2015.01.13 22:09:004093Alcoasellout0.0147.104971-0.01-0.11-1.2612 125.73sl 47.11
2015.01.14 16:32:384095Alcoabuyout0.0245.204973-0.020.013.8012 129.52tp 45.21
2015.01.14 16:45:004096Alcoabuyin0.0145.094974-0.010.000.0012 129.511
2015.01.14 17:41:344098Alcoasellin0.0243.844975-0.020.000.0012 129.492
2015.01.14 17:41:344097Alcoasellout0.0143.844976-0.010.00-1.2512 128.23sl 43.84
2015.01.15 16:30:154100Alcoabuyin0.0445.104977-0.030.000.0012 128.203
2015.01.15 16:30:154099Alcoabuyout0.0245.104978-0.020.01-2.5212 125.67sl 45.09
2015.01.21 16:40:504101Alcoasellout0.0446.994980-0.03-0.667.5612 132.54tp 46.99
2015.01.21 16:45:004102Alcoabuyin0.0147.164981-0.010.000.0012 132.531
2015.02.03 16:30:334103Alcoasellout0.0149.084983-0.01-0.371.9212 134.07tp 49.06
2015.02.03 16:45:004104Alcoabuyin0.0148.574984-0.010.000.0012 134.061
2015.02.05 19:31:594105Alcoasellout0.0150.494986-0.01-0.061.9212 135.91tp 50.47
2015.02.05 19:45:304106Alcoabuyin0.0150.614987-0.010.000.0012 135.901
2015.02.09 16:30:004108Alcoasellin0.0248.124988-0.020.000.0012 135.882
2015.02.09 16:30:004107Alcoasellout0.0148.124989-0.01-0.11-2.4912 133.27sl 49.36
2015.02.09 17:21:594109Alcoabuyout0.0247.434991-0.020.001.3812 134.63tp 47.46
2015.02.09 17:30:004110Alcoabuyin0.0147.254992-0.010.000.0012 134.621
2015.02.11 20:38:004112Alcoasellin0.0245.994993-0.020.000.0012 134.602
2015.02.11 20:38:004111Alcoasellout0.0145.994994-0.01-0.06-1.2612 133.27sl 46.00
2015.02.12 16:31:534114Alcoabuyin0.0447.254995-0.030.000.0012 133.243
2015.02.12 16:31:534113Alcoabuyout0.0247.254996-0.020.01-2.5212 130.71sl 47.25
2015.02.25 18:30:594116Alcoasellin0.0845.994997-0.060.000.0012 130.654
2015.02.25 18:30:594115Alcoasellout0.0445.994998-0.03-1.43-5.0412 124.15sl 45.99
2015.02.27 21:03:004117Alcoabuyout0.0844.075000-0.060.0615.3612 139.51tp 44.09
2015.02.27 21:15:004118Alcoabuyin0.0144.165001-0.010.000.0012 139.501
2015.03.04 16:54:004120Alcoasellin0.0242.905002-0.020.000.0012 139.482
2015.03.04 16:54:004119Alcoasellout0.0142.905003-0.01-0.14-1.2612 138.07sl 42.91
2015.03.09 18:37:594121Alcoabuyout0.0241.015005-0.020.053.7812 141.88tp 41.01
2015.03.09 18:45:004122Alcoabuyin0.0141.015006-0.010.000.0012 141.871
2015.03.16 18:40:074124Alcoasellin0.0239.765007-0.020.000.0012 141.852
2015.03.16 18:40:074123Alcoasellout0.0139.765008-0.01-0.20-1.2512 140.39sl 39.76
2015.04.08 16:31:004126Alcoabuyin0.0441.015009-0.030.000.0012 140.363
2015.04.08 16:31:004125Alcoabuyout0.0241.015010-0.020.22-2.5012 138.06sl 41.01
2015.04.09 16:35:354128Alcoasellin0.0839.755011-0.060.000.0012 138.004
2015.04.09 16:35:354127Alcoasellout0.0439.755012-0.03-0.11-5.0412 132.82sl 39.76
2015.04.16 21:07:384130Alcoabuyin0.1641.015013-0.120.000.0012 132.705
2015.04.16 21:07:384129Alcoabuyout0.0841.015014-0.060.22-10.0812 122.78sl 41.01
2015.04.23 17:28:594132Alcoasellin0.3239.755015-0.240.000.0012 122.546
2015.04.23 17:28:594131Alcoasellout0.1639.755016-0.12-3.08-20.1612 099.18sl 39.75
2015.04.28 17:01:304134Alcoabuyin0.6441.015017-0.480.000.0012 098.707
2015.04.28 17:01:304133Alcoabuyout0.3241.015018-0.240.70-40.3212 058.84sl 41.01
2015.05.19 16:31:234136Alcoasellin1.2839.745019-0.960.000.0012 057.888
2015.05.19 16:31:234135Alcoasellout0.6439.745020-0.48-36.93-81.2811 939.19sl 39.75
2015.05.28 16:31:094137Alcoabuyout1.2837.855021-0.965.02241.9212 185.17tp 37.85
2015.05.28 16:45:004138Alcoabuyin0.0137.925022-0.010.000.0012 185.161
2015.06.09 17:27:124140Alcoasellin0.0236.675023-0.020.000.0012 185.142
2015.06.09 17:27:124139Alcoasellout0.0136.675024-0.01-0.34-1.2512 183.54sl 36.67
2015.06.25 22:32:304141Alcoabuyout0.0234.775026-0.020.163.8012 187.48tp 34.77
2015.06.25 22:32:304142Alcoabuyin0.0134.775027-0.010.000.0012 187.471
2015.06.30 18:32:044144Alcoasellin0.0233.515028-0.020.000.0012 187.452
2015.06.30 18:32:044143Alcoasellout0.0133.515029-0.01-0.14-1.2612 186.04sl 33.52
2015.07.08 21:29:004145Alcoabuyout0.0231.625031-0.020.073.7812 189.87tp 31.62
2015.07.08 21:30:304146Alcoabuyin0.0131.595032-0.010.000.0012 189.861
2015.07.22 16:31:184148Alcoasellin0.0230.335033-0.020.000.0012 189.842
2015.07.22 16:31:184147Alcoasellout0.0130.335034-0.01-0.40-1.2612 188.17sl 30.34
2015.08.07 21:04:004149Alcoabuyout0.0228.445036-0.020.163.7812 192.09tp 28.44
2015.08.07 21:17:004150Alcoabuyin0.0128.445037-0.010.000.0012 192.081
2015.08.20 17:04:004152Alcoasellin0.0227.185038-0.020.000.0012 192.062
2015.08.20 17:04:004151Alcoasellout0.0127.185039-0.01-0.37-1.2612 190.42sl 27.19
2015.08.24 16:30:004153Alcoabuyout0.0224.425041-0.020.045.5212 195.96tp 25.29
2015.08.24 16:30:004154Alcoabuyin0.0124.425042-0.010.000.0012 195.951
2015.08.27 17:49:594155Alcoasellout0.0126.345044-0.01-0.091.9212 197.77tp 26.32
2015.08.27 18:00:304156Alcoabuyin0.0126.405045-0.010.000.0012 197.761
2015.08.31 18:40:004157Alcoasellout0.0128.325047-0.01-0.111.9212 199.56tp 28.30
2015.08.31 18:45:304158Alcoabuyin0.0128.505048-0.010.000.0012 199.551
2015.09.01 16:30:594160Alcoasellin0.0227.245049-0.020.000.0012 199.532
2015.09.01 16:30:594159Alcoasellout0.0127.245050-0.01-0.03-1.2612 198.23sl 27.25
2015.09.03 16:45:284162Alcoabuyin0.0428.515051-0.030.000.0012 198.203
2015.09.03 16:45:284161Alcoabuyout0.0228.515052-0.020.02-2.5412 195.66sl 28.50
2015.09.17 21:48:004163Alcoasellout0.0430.425054-0.03-1.547.6412 201.73tp 30.40
2015.09.17 22:00:304164Alcoabuyin0.0130.275055-0.010.000.0012 201.721
2015.09.22 16:30:004166Alcoasellin0.0228.655056-0.020.000.0012 201.702
2015.09.22 16:30:004165Alcoasellout0.0128.655057-0.01-0.14-1.6212 199.93sl 29.02
2015.09.24 16:30:004167Alcoabuyout0.0227.125059-0.020.023.0612 202.99tp 27.12
2015.09.24 16:30:004168Alcoabuyin0.0127.125060-0.010.000.0012 202.981
2015.09.29 17:20:254169Alcoasellout0.0129.025062-0.01-0.141.9012 204.73tp 29.02
2015.09.29 17:30:004170Alcoabuyin0.0129.105063-0.010.000.0012 204.721
2015.10.01 22:33:304172Alcoasellin0.0227.845064-0.020.000.0012 204.702
2015.10.01 22:33:304171Alcoasellout0.0127.845065-0.01-0.06-1.2612 203.37sl 27.85
2015.10.05 16:31:024174Alcoabuyin0.0429.115066-0.030.000.0012 203.343
2015.10.05 16:31:024173Alcoabuyout0.0229.115067-0.020.04-2.5412 200.82sl 29.10
2015.10.05 19:38:274175Alcoasellout0.0431.005069-0.030.007.5612 208.35tp 31.00
2015.10.05 19:45:004176Alcoabuyin0.0131.175070-0.010.000.0012 208.341
2015.10.07 16:30:004177Alcoasellout0.0133.365072-0.01-0.062.1912 210.46tp 33.07
2015.10.07 16:30:004178Alcoabuyin0.0133.365073-0.010.000.0012 210.451
2015.10.07 18:29:084180Alcoasellin0.0232.115074-0.020.000.0012 210.432
2015.10.07 18:29:084179Alcoasellout0.0132.115075-0.010.00-1.2512 209.17sl 32.11
2015.10.12 18:38:004181Alcoabuyout0.0230.215077-0.020.053.8012 213.00tp 30.21
2015.10.12 18:45:304182Alcoabuyin0.0130.245078-0.010.000.0012 212.991
2015.10.15 21:18:594184Alcoasellin0.0228.985079-0.020.000.0012 212.972
2015.10.15 21:18:594183Alcoasellout0.0128.985080-0.01-0.09-1.2612 211.61sl 28.99
2015.10.26 17:13:004185Alcoabuyout0.0227.095082-0.020.113.7812 215.48tp 27.09
2015.10.26 17:15:304186Alcoabuyin0.0127.095083-0.010.000.0012 215.471
2015.10.27 21:48:304188Alcoasellin0.0225.835084-0.020.000.0012 215.452
2015.10.27 21:48:304187Alcoasellout0.0125.835085-0.01-0.03-1.2612 214.15sl 25.84
2015.10.28 18:36:004190Alcoabuyin0.0427.095086-0.030.000.0012 214.123
2015.10.28 18:36:004189Alcoabuyout0.0227.095087-0.020.01-2.5212 211.59sl 27.09
2015.11.09 18:35:084192Alcoasellin0.0825.815088-0.060.000.0012 211.534
2015.11.09 18:35:084191Alcoasellout0.0425.815089-0.03-1.32-5.1212 205.06sl 25.83
2015.11.12 16:30:184193Alcoabuyout0.0823.925091-0.060.0915.1212 220.21tp 23.93
2015.11.12 16:46:304194Alcoabuyin0.0123.735092-0.010.000.0012 220.201
2015.11.19 16:31:594195Alcoasellout0.0125.655094-0.01-0.201.9212 221.91tp 25.63
2015.11.19 16:46:304196Alcoabuyin0.0125.985095-0.010.000.0012 221.901
2015.11.25 17:34:074197Alcoasellout0.0127.895097-0.01-0.171.9112 223.63tp 27.88
2015.11.25 17:45:304198Alcoabuyin0.0128.085098-0.010.000.0012 223.621
2015.12.03 21:22:594200Alcoasellin0.0226.825099-0.020.000.0012 223.602
2015.12.03 21:22:594199Alcoasellout0.0126.825100-0.01-0.23-1.2612 222.10sl 26.83
2015.12.07 16:30:004202Alcoabuyin0.0428.325101-0.030.000.0012 222.073
2015.12.07 16:30:004201Alcoabuyout0.0228.325102-0.020.04-3.0012 219.09sl 28.08
2015.12.07 21:36:004204Alcoasellin0.0826.825103-0.060.000.0012 219.034
2015.12.07 21:36:004203Alcoasellout0.0426.825104-0.030.00-6.0012 213.00sl 26.82
2015.12.22 20:27:304206Alcoabuyin0.1628.325105-0.120.000.0012 212.885
2015.12.22 20:27:304205Alcoabuyout0.0828.325106-0.060.47-12.0012 201.29sl 28.32
2015.12.23 18:23:124207Alcoasellout0.1630.235108-0.12-0.4430.5612 231.29tp 30.22
2015.12.23 18:30:004208Alcoabuyin0.0130.215109-0.010.000.0012 231.281
2016.01.04 16:30:004210Alcoasellin0.0228.445110-0.020.000.0012 231.262
2016.01.04 16:30:004209Alcoasellout0.0128.445111-0.01-0.26-1.7712 229.22sl 28.96
2016.01.06 16:30:004211Alcoabuyout0.0226.915113-0.020.043.0612 232.30tp 27.06
2016.01.06 16:30:004212Alcoabuyin0.0126.915114-0.010.000.0012 232.291
2016.01.06 22:23:054214Alcoasellin0.0225.665115-0.020.000.0012 232.272
2016.01.06 22:23:054213Alcoasellout0.0125.665116-0.010.00-1.2512 231.01sl 25.66
2016.01.11 18:02:074215Alcoabuyout0.0223.765118-0.020.053.8012 234.84tp 23.76
2016.01.11 18:15:004216Alcoabuyin0.0123.885119-0.010.000.0012 234.831
2016.01.12 16:33:044218Alcoasellin0.0222.635120-0.020.000.0012 234.812
2016.01.12 16:33:044217Alcoasellout0.0122.635121-0.01-0.03-1.2512 233.52sl 22.63
2016.01.14 16:38:324219Alcoabuyout0.0220.725123-0.020.023.8212 237.34tp 20.73
2016.01.14 16:45:004220Alcoabuyin0.0121.155124-0.010.000.0012 237.331
2016.01.19 18:53:004222Alcoasellin0.0219.895125-0.020.000.0012 237.312
2016.01.19 18:53:004221Alcoasellout0.0119.895126-0.01-0.11-1.2612 235.93sl 19.90
2016.01.21 18:04:594224Alcoabuyin0.0421.155127-0.030.000.0012 235.903
2016.01.21 18:04:594223Alcoabuyout0.0221.155128-0.020.03-2.5212 233.39sl 21.15
2016.02.04 16:31:014225Alcoasellout0.0423.065130-0.03-1.547.6412 239.46tp 23.05
2016.02.04 16:45:004226Alcoabuyin0.0123.825131-0.010.000.0012 239.451
2016.02.10 17:41:384228Alcoasellin0.0222.565132-0.020.000.0012 239.432
2016.02.10 17:41:384227Alcoasellout0.0122.565133-0.01-0.17-1.2612 237.99sl 22.57
2016.02.16 16:34:004230Alcoabuyin0.0423.825134-0.030.000.0012 237.963
2016.02.16 16:34:004229Alcoabuyout0.0223.825135-0.020.05-2.5212 235.47sl 23.82
2016.02.17 17:12:104231Alcoasellout0.0425.745137-0.03-0.227.6812 242.90tp 25.72
2016.02.17 17:15:004232Alcoabuyin0.0125.535138-0.010.000.0012 242.891
2016.02.18 20:22:594234Alcoasellin0.0224.275139-0.020.000.0012 242.872
2016.02.18 20:22:594233Alcoasellout0.0124.275140-0.01-0.03-1.2612 241.57sl 24.28
2016.02.22 16:58:594236Alcoabuyin0.0425.535141-0.030.000.0012 241.543
2016.02.22 16:58:594235Alcoabuyout0.0225.535142-0.020.04-2.5212 239.04sl 25.53
2016.02.26 16:30:324237Alcoasellout0.0427.445144-0.03-0.447.6412 246.21tp 27.43
2016.02.26 16:45:004238Alcoabuyin0.0127.455145-0.010.000.0012 246.201
2016.03.04 17:34:104239Alcoasellout0.0129.355147-0.01-0.201.9012 247.89tp 29.35
2016.03.04 17:45:004240Alcoabuyin0.0129.765148-0.010.000.0012 247.881
2016.03.04 21:16:004242Alcoasellin0.0228.505149-0.020.000.0012 247.862
2016.03.04 21:16:004241Alcoasellout0.0128.505150-0.010.00-1.2612 246.59sl 28.51
2016.03.07 19:30:594244Alcoabuyin0.0429.765151-0.030.000.0012 246.563
2016.03.07 19:30:594243Alcoabuyout0.0229.765152-0.020.03-2.5212 244.05sl 29.76
2016.03.08 16:59:004246Alcoasellin0.0828.505153-0.060.000.0012 243.994
2016.03.08 16:59:004245Alcoasellout0.0428.505154-0.03-0.11-5.0412 238.81sl 28.50
2016.03.17 17:04:384248Alcoabuyin0.1629.795155-0.120.000.0012 238.695
2016.03.17 17:04:384247Alcoabuyout0.0829.795156-0.060.28-10.3212 228.59sl 29.76
2016.03.23 17:39:074250Alcoasellin0.3228.505157-0.240.000.0012 228.356
2016.03.23 17:39:074249Alcoasellout0.1628.505158-0.12-2.64-20.6412 204.95sl 28.50
2016.04.13 16:53:344252Alcoabuyin0.6429.795159-0.480.000.0012 204.477
2016.04.13 16:53:344251Alcoabuyout0.3229.795160-0.242.94-41.2812 165.89sl 29.79
2016.04.20 16:34:424253Alcoasellout0.6431.715162-0.48-12.31122.8812 275.98tp 31.69
2016.04.20 16:45:304254Alcoabuyin0.0131.625163-0.010.000.0012 275.971
2016.04.25 17:13:054256Alcoasellin0.0230.375164-0.020.000.0012 275.952
2016.04.25 17:13:054255Alcoasellout0.0130.375165-0.01-0.14-1.2512 274.55sl 30.37
2016.04.26 20:53:004258Alcoabuyin0.0431.625166-0.030.000.0012 274.523
2016.04.26 20:53:004257Alcoabuyout0.0231.625167-0.020.01-2.5012 272.01sl 31.62
2016.04.27 21:18:074259Alcoasellout0.0433.525169-0.03-0.117.6012 279.47tp 33.52
2016.04.27 21:30:004260Alcoabuyin0.0133.635170-0.010.000.0012 279.461
2016.05.03 16:30:004262Alcoasellin0.0231.895171-0.020.000.0012 279.442
2016.05.03 16:30:004261Alcoasellout0.0131.895172-0.01-0.17-1.7412 277.52sl 32.38
2016.05.04 16:30:324263Alcoabuyout0.0230.455174-0.020.012.8812 280.39tp 30.48
2016.05.04 16:45:004264Alcoabuyin0.0130.905175-0.010.000.0012 280.381
2016.05.09 16:30:004266Alcoasellin0.0229.405176-0.020.000.0012 280.362
2016.05.09 16:30:004265Alcoasellout0.0129.405177-0.01-0.14-1.5012 278.71sl 29.65
2016.05.12 18:14:304267Alcoabuyout0.0227.755179-0.020.033.3012 282.02tp 27.75
2016.05.12 18:15:004268Alcoabuyin0.0127.725180-0.010.000.0012 282.011
2016.05.19 16:31:514270Alcoasellin0.0226.465181-0.020.000.0012 281.992
2016.05.19 16:31:514269Alcoasellout0.0126.465182-0.01-0.20-1.2612 280.52sl 26.47
2016.05.20 16:30:594272Alcoabuyin0.0427.725183-0.030.000.0012 280.493
2016.05.20 16:30:594271Alcoabuyout0.0227.725184-0.020.01-2.5212 277.96sl 27.72
2016.06.08 16:30:004273Alcoasellout0.0429.885186-0.03-2.098.6412 284.48tp 29.62
2016.06.08 16:30:004274Alcoabuyin0.0129.885187-0.010.000.0012 284.471
2016.06.09 17:01:074276Alcoasellin0.0228.635188-0.020.000.0012 284.452
2016.06.09 17:01:074275Alcoasellout0.0128.635189-0.01-0.03-1.2512 283.16sl 28.63
2016.06.22 16:38:514278Alcoabuyin0.0429.885190-0.030.000.0012 283.133
2016.06.22 16:38:514277Alcoabuyout0.0229.885191-0.020.13-2.5012 280.74sl 29.88
2016.06.24 16:30:004280Alcoasellin0.0828.445192-0.060.000.0012 280.684
2016.06.24 16:30:004279Alcoasellout0.0428.445193-0.03-0.22-5.7612 274.67sl 28.63
2016.07.11 16:32:004282Alcoabuyin0.1629.885194-0.120.000.0012 274.555
2016.07.11 16:32:004281Alcoabuyout0.0829.885195-0.060.55-11.5212 263.52sl 29.88
2016.07.12 16:30:004283Alcoasellout0.1631.925197-0.12-0.4432.6412 295.60tp 31.78
2016.07.12 16:30:004284Alcoabuyin0.0131.925198-0.010.000.0012 295.591
2016.08.03 16:33:384286Alcoasellin0.0230.665199-0.020.000.0012 295.572
2016.08.03 16:33:384285Alcoasellout0.0130.665200-0.01-0.63-1.2612 293.67sl 30.67
2016.09.09 20:09:304287Alcoabuyout0.0228.775202-0.020.373.7812 297.80tp 28.77
2016.09.09 20:17:304288Alcoabuyin0.0128.715203-0.010.000.0012 297.791
2016.10.05 16:30:004289Alcoasellout0.0130.725205-0.01-0.742.0112 299.05tp 30.61
2016.10.05 16:30:004290Alcoabuyin0.0130.725206-0.010.000.0012 299.041
2016.10.11 16:30:004292Alcoasellin0.0229.405207-0.020.000.0012 299.022
2016.10.11 16:30:004291Alcoasellout0.0129.405208-0.01-0.17-1.3212 297.52sl 29.47
2016.10.12 16:30:004293Alcoabuyout0.0227.485210-0.020.013.8412 301.35tp 27.57
2016.10.12 16:30:004294Alcoabuyin0.0127.485211-0.010.000.0012 301.341
2016.10.13 16:31:544296Alcoasellin0.0226.235212-0.020.000.0012 301.322
2016.10.13 16:31:544295Alcoasellout0.0126.235213-0.01-0.03-1.2512 300.03sl 26.23
2016.10.25 16:37:324298Alcoabuyin0.0427.485214-0.030.000.0012 300.003
2016.10.25 16:37:324297Alcoabuyout0.0227.485215-0.020.12-2.5012 297.60sl 27.48
2016.11.01 16:30:304300Alcoasellin0.0821.985216-0.060.000.0012 297.544
2016.11.01 16:30:304299Alcoasellout0.0421.985217-0.03-0.77-22.0012 274.74sl 26.23
2016.11.01 16:32:004301Alcoabuyout0.0821.995219-0.060.00-0.0812 274.60tp 24.33
2016.11.01 16:45:004302Alcoabuyin0.0122.465220-0.010.000.0012 274.591
2016.11.04 17:15:374303Alcoasellout0.0124.375222-0.01-0.091.9112 276.40tp 24.36
2016.11.04 17:30:004304Alcoabuyin0.0124.485223-0.010.000.0012 276.391
2016.11.07 17:16:304305Alcoasellout0.0126.385225-0.01-0.081.9012 278.20tp 26.38
2016.11.07 17:30:004306Alcoabuyin0.0126.225226-0.010.000.0012 278.191
2016.11.07 22:46:004308Alcoasellin0.0224.965227-0.020.000.0012 278.172
2016.11.07 22:46:004307Alcoasellout0.0124.965228-0.010.00-1.2612 276.90sl 24.97
2016.11.08 22:47:094310Alcoabuyin0.0426.225229-0.030.000.0012 276.873
2016.11.08 22:47:094309Alcoabuyout0.0226.225230-0.020.01-2.5212 274.34sl 26.22
2016.11.09 18:21:004311Alcoasellout0.0428.125232-0.03-0.117.6012 281.80tp 28.12
2016.11.09 18:30:004312Alcoabuyin0.0128.515233-0.010.000.0012 281.791
2016.11.16 16:36:324313Alcoasellout0.0130.425235-0.01-0.201.9112 283.49tp 30.41
2016.11.16 16:45:004314Alcoabuyin0.0130.335236-0.010.000.0012 283.481
2016.11.30 17:12:284316Alcoasellin0.0229.085237-0.020.000.0012 283.462
2016.11.30 17:12:284315Alcoasellout0.0129.085238-0.01-0.40-1.2512 281.80sl 29.08
2016.12.05 17:31:154318Alcoabuyin0.0430.335239-0.030.000.0012 281.773
2016.12.05 17:31:154317Alcoabuyout0.0230.335240-0.020.05-2.5012 279.30sl 30.33
2016.12.12 16:38:364319Alcoasellout0.0432.255242-0.03-0.777.6812 286.18tp 32.23
2016.12.12 16:45:004320Alcoabuyin0.0131.975243-0.010.000.0012 286.171
2016.12.13 17:08:594322Alcoasellin0.0230.725244-0.020.000.0012 286.152
2016.12.13 17:08:594321Alcoasellout0.0130.725245-0.01-0.03-1.2512 284.86sl 30.72
2016.12.19 16:30:004323Alcoabuyout0.0228.745247-0.020.063.9612 288.86tp 28.82
2016.12.19 16:30:004324Alcoabuyin0.0128.745248-0.010.000.0012 288.851
2017.01.05 17:22:594325Alcoasellout0.0130.645250-0.01-0.471.9012 290.27tp 30.64
2017.01.05 17:30:004326Alcoabuyin0.0130.695251-0.010.000.0012 290.261
2017.01.09 21:50:004328Alcoasellin0.0229.445252-0.020.000.0012 290.242
2017.01.09 21:50:004327Alcoasellout0.0129.445253-0.01-0.11-1.2512 288.87sl 29.44
2017.01.10 16:50:274330Alcoabuyin0.0430.705254-0.030.000.0012 288.843
2017.01.10 16:50:274329Alcoabuyout0.0230.705255-0.020.01-2.5212 286.31sl 30.69
2017.01.12 16:30:004331Alcoasellout0.0433.075257-0.03-0.229.4812 295.54tp 32.59
2017.01.12 16:30:004332Alcoabuyin0.0133.075258-0.010.000.0012 295.531
2017.01.19 19:43:344333Alcoasellout0.0134.975260-0.01-0.191.9012 297.23tp 34.97
2017.01.19 19:45:004334Alcoabuyin0.0134.985261-0.010.000.0012 297.221
2017.01.24 16:30:004335Alcoasellout0.0137.245263-0.01-0.142.2612 299.33tp 36.88
2017.01.24 16:30:004336Alcoabuyin0.0137.245264-0.010.000.0012 299.321
2017.01.26 17:58:004338Alcoasellin0.0235.995265-0.020.000.0012 299.302
2017.01.26 17:58:004337Alcoasellout0.0135.995266-0.01-0.06-1.2512 297.98sl 35.99
2017.01.27 19:55:384340Alcoabuyin0.0437.245267-0.030.000.0012 297.953
2017.01.27 19:55:384339Alcoabuyout0.0237.245268-0.020.01-2.5012 295.44sl 37.24
2017.01.30 16:33:034342Alcoasellin0.0835.975269-0.060.000.0012 295.384
2017.01.30 16:33:034341Alcoasellout0.0435.975270-0.03-0.33-5.0812 289.94sl 35.99
2017.02.02 17:31:004344Alcoabuyin0.1637.245271-0.120.000.0012 289.825
2017.02.02 17:31:004343Alcoabuyout0.0837.245272-0.060.09-10.1612 279.69sl 37.24
2017.02.13 16:37:384345Alcoasellout0.1639.145274-0.12-4.8430.4012 305.13tp 39.14
2017.02.13 16:45:004346Alcoabuyin0.0139.585275-0.010.000.0012 305.121
2017.02.14 17:01:244348Alcoasellin0.0238.325276-0.020.000.0012 305.102
2017.02.14 17:01:244347Alcoasellout0.0138.325277-0.01-0.03-1.2612 303.80sl 38.33
2017.02.16 17:57:244349Alcoabuyout0.0236.435279-0.020.023.7812 307.58tp 36.43
2017.02.16 18:00:004350Alcoabuyin0.0136.515280-0.010.000.0012 307.571
2017.02.23 18:13:594352Alcoasellin0.0235.255281-0.020.000.0012 307.552
2017.02.23 18:13:594351Alcoasellout0.0135.255282-0.01-0.19-1.2612 306.09sl 35.26
2017.02.24 17:09:054353Alcoabuyout0.0233.365284-0.020.013.7812 309.86tp 33.36
2017.02.24 17:15:004354Alcoabuyin0.0133.425285-0.010.000.0012 309.851
2017.02.27 17:39:114355Alcoasellout0.0135.325287-0.01-0.081.9012 311.66tp 35.32
2017.02.27 17:45:004356Alcoabuyin0.0135.135288-0.010.000.0012 311.651
2017.03.01 16:36:244357Alcoasellout0.0137.055290-0.01-0.061.9212 313.50tp 37.03
2017.03.01 16:45:004358Alcoabuyin0.0136.895291-0.010.000.0012 313.491
2017.03.09 20:28:044360Alcoasellin0.0235.635292-0.020.000.0012 313.472
2017.03.09 20:28:044359Alcoasellout0.0135.635293-0.01-0.23-1.2612 311.97sl 35.64
2017.03.14 17:00:274361Alcoabuyout0.0233.745295-0.020.053.7812 315.78tp 33.74
2017.03.14 17:15:004362Alcoabuyin0.0133.815296-0.010.000.0012 315.771
2017.03.16 20:16:124363Alcoasellout0.0135.715298-0.01-0.061.9012 317.60tp 35.71
2017.03.16 20:30:004364Alcoabuyin0.0135.765299-0.010.000.0012 317.591
2017.03.20 16:30:314366Alcoasellin0.0234.515300-0.020.000.0012 317.572
2017.03.20 16:30:314365Alcoasellout0.0134.515301-0.01-0.11-1.2512 316.20sl 34.51
2017.03.24 22:05:364367Alcoabuyout0.0232.605303-0.020.043.8212 320.04tp 32.61
2017.03.24 22:15:004368Alcoabuyin0.0132.435304-0.010.000.0012 320.031
2017.03.30 18:16:034369Alcoasellout0.0134.335306-0.01-0.171.9012 321.75tp 34.33
2017.03.30 18:30:004370Alcoabuyin0.0134.915307-0.010.000.0012 321.741
2017.03.30 19:27:404372Alcoasellin0.0233.665308-0.020.000.0012 321.722
2017.03.30 19:27:404371Alcoasellout0.0133.665309-0.010.00-1.2512 320.46sl 33.66
2017.04.03 16:34:144374Alcoabuyin0.0434.935310-0.030.000.0012 320.433
2017.04.03 16:34:144373Alcoabuyout0.0234.935311-0.020.04-2.5412 317.91sl 34.91
2017.04.03 17:56:414376Alcoasellin0.0833.665312-0.060.000.0012 317.854
2017.04.03 17:56:414375Alcoasellout0.0433.665313-0.030.00-5.0812 312.74sl 33.66
2017.04.05 16:31:364378Alcoabuyin0.1634.965314-0.120.000.0012 312.625
2017.04.05 16:31:364377Alcoabuyout0.0834.965315-0.060.06-10.4012 302.22sl 34.93
2017.04.06 16:33:004380Alcoasellin0.3233.645316-0.240.000.0012 301.986
2017.04.06 16:33:004379Alcoasellout0.1633.645317-0.12-0.44-21.1212 280.30sl 33.66
2017.04.13 16:49:384381Alcoabuyout0.3231.765319-0.240.9860.1612 341.20tp 31.76
2017.04.13 17:00:004382Alcoabuyin0.0131.565320-0.010.000.0012 341.191
2017.04.25 16:30:004383Alcoasellout0.0134.175322-0.01-0.342.6112 343.45tp 33.46
2017.04.25 16:30:004384Alcoabuyin0.0134.175323-0.010.000.0012 343.441
2017.04.25 18:54:124385Alcoasellout0.0136.075325-0.010.001.9012 345.33tp 36.07
2017.04.25 19:00:004386Alcoabuyin0.0136.165326-0.010.000.0012 345.321
2017.04.27 17:46:314388Alcoasellin0.0234.915327-0.020.000.0012 345.302
2017.04.27 17:46:314387Alcoasellout0.0134.915328-0.01-0.06-1.2512 343.98sl 34.91
2017.05.01 17:18:594389Alcoabuyout0.0233.005330-0.020.043.8212 347.82tp 33.01
2017.05.01 17:30:004390Alcoabuyin0.0132.915331-0.010.000.0012 347.811
2017.05.03 17:30:304392Alcoasellin0.0231.655332-0.020.000.0012 347.792
2017.05.03 17:30:304391Alcoasellout0.0131.655333-0.01-0.06-1.2612 346.46sl 31.66
2017.05.22 19:09:384394Alcoabuyin0.0432.915334-0.030.000.0012 346.433
2017.05.22 19:09:384393Alcoabuyout0.0232.915335-0.020.19-2.5212 344.08sl 32.91
2017.06.12 20:36:204396Alcoasellin0.0831.655336-0.060.000.0012 344.024
2017.06.12 20:36:204395Alcoasellout0.0431.655337-0.03-2.31-5.0412 336.64sl 31.65
2017.06.16 20:07:304397Alcoabuyout0.0829.735339-0.060.1215.3612 352.06tp 29.75
2017.06.16 20:15:004398Alcoabuyin0.0129.685340-0.010.000.0012 352.051
2017.06.27 16:30:064399Alcoasellout0.0131.595342-0.01-0.311.9112 353.64tp 31.58
2017.06.27 16:45:004400Alcoabuyin0.0131.955343-0.010.000.0012 353.631
2017.07.03 19:07:004401Alcoasellout0.0133.855345-0.01-0.171.9012 355.35tp 33.85
2017.07.03 19:15:004402Alcoabuyin0.0133.915346-0.010.000.0012 355.341
2017.07.13 16:55:594403Alcoasellout0.0135.835348-0.01-0.281.9212 356.97tp 35.81
2017.07.13 17:00:004404Alcoabuyin0.0135.855349-0.010.000.0012 356.961
2017.08.07 16:30:054405Alcoasellout0.0137.895351-0.01-0.712.0412 358.28tp 37.75
2017.08.07 16:30:054406Alcoabuyin0.0138.005352-0.010.000.0012 358.271
2017.08.08 18:37:254407Alcoasellout0.0139.905354-0.01-0.031.9012 360.13tp 39.90
2017.08.08 18:45:004408Alcoabuyin0.0139.845355-0.010.000.0012 360.121
2017.08.09 21:16:454410Alcoasellin0.0238.585356-0.020.000.0012 360.102
2017.08.09 21:16:454409Alcoasellout0.0138.585357-0.01-0.03-1.2612 358.80sl 38.58
2017.08.22 18:19:494412Alcoabuyin0.0439.845358-0.030.000.0012 358.773
2017.08.22 18:19:494411Alcoabuyout0.0239.845359-0.020.13-2.5212 356.36sl 39.84
2017.08.28 17:52:224413Alcoasellout0.0441.745361-0.03-0.667.6012 363.27tp 41.74
2017.08.28 18:00:014414Alcoabuyin0.0141.935362-0.010.000.0012 363.261
2017.08.30 16:57:304415Alcoasellout0.0143.835364-0.01-0.061.9012 365.09tp 43.83
2017.08.30 17:00:004416Alcoabuyin0.0143.835365-0.010.000.0012 365.081
2017.09.08 18:40:514418Alcoasellin0.0242.495366-0.020.000.0012 365.062
2017.09.08 18:40:514417Alcoasellout0.0142.495367-0.01-0.25-1.3412 363.46sl 42.49
2017.09.11 16:43:164420Alcoabuyin0.0443.865368-0.030.000.0012 363.433
2017.09.11 16:43:164419Alcoabuyout0.0243.865369-0.020.03-2.7412 360.70sl 43.83
2017.09.19 18:39:444421Alcoasellout0.0445.735371-0.03-0.887.4812 367.27tp 45.73
2017.09.19 18:45:134422Alcoabuyin0.0145.965372-0.010.000.0012 367.261
2017.09.20 18:11:434423Alcoasellout0.0147.865374-0.01-0.031.9012 369.12tp 47.86
2017.09.20 18:15:004424Alcoabuyin0.0147.915375-0.010.000.0012 369.111
2017.09.21 16:52:444426Alcoasellin0.0246.615376-0.020.000.0012 369.092
2017.09.21 16:52:444425Alcoasellout0.0146.615377-0.01-0.03-1.3012 367.75sl 46.61
2017.09.25 19:17:404427Alcoabuyout0.0244.715379-0.020.043.8012 371.57tp 44.71
2017.09.25 19:30:014428Alcoabuyin0.0144.705380-0.010.000.0012 371.561
2017.09.29 16:31:364429Alcoasellout0.0146.645382-0.01-0.121.9412 373.37tp 46.60
2017.09.29 16:45:354430Alcoabuyin0.0146.705383-0.010.000.0012 373.361
2017.10.04 16:36:534431Alcoasellout0.0148.625385-0.01-0.141.9212 375.13tp 48.60
2017.10.04 16:45:024432Alcoabuyin0.0148.655386-0.010.000.0012 375.121
2017.10.06 17:17:474434Alcoasellin0.0247.285387-0.020.000.0012 375.102
2017.10.06 17:17:474433Alcoasellout0.0147.285388-0.01-0.06-1.3712 373.66sl 47.28
2017.10.13 16:33:214436Alcoabuyin0.0448.655389-0.030.000.0012 373.633
2017.10.13 16:33:214435Alcoabuyout0.0248.655390-0.020.07-2.7412 370.94sl 48.65
2017.10.18 16:33:254438Alcoasellin0.0847.285391-0.060.000.0012 370.884
2017.10.18 16:33:254437Alcoasellout0.0447.285392-0.03-0.55-5.4812 364.82sl 47.28
2017.10.24 17:06:414440Alcoabuyin0.1648.715393-0.120.000.0012 364.705
2017.10.24 17:06:414439Alcoabuyout0.0848.715394-0.060.19-11.4412 353.39sl 48.65
2017.10.27 16:33:024442Alcoasellin0.3247.285395-0.240.000.0012 353.156
2017.10.27 16:33:024441Alcoasellout0.1647.285396-0.12-1.32-22.8812 328.83sl 47.28
2017.11.01 16:30:084444Alcoabuyin0.6449.155397-0.480.000.0012 328.357
2017.11.01 16:30:084443Alcoabuyout0.3249.155398-0.240.70-59.8412 268.97sl 48.71
2017.11.02 17:06:384446Alcoasellin1.2847.285399-0.960.000.0012 268.018
2017.11.02 17:06:384445Alcoasellout0.6447.285400-0.48-1.76-119.6812 146.09sl 47.28
2017.11.09 16:30:104447Alcoabuyout1.2844.545401-0.963.91350.7212 499.76tp 45.38
2017.11.09 16:30:104448Alcoabuyin0.0144.545402-0.010.000.0012 499.751
2017.11.09 21:46:134450Alcoasellin0.0243.135403-0.020.000.0012 499.732
2017.11.09 21:46:134449Alcoasellout0.0143.135404-0.010.00-1.4112 498.31sl 43.13
2017.11.14 19:04:244451Alcoabuyout0.0241.235406-0.020.053.8012 502.14tp 41.23
2017.11.14 19:15:104452Alcoabuyin0.0140.995407-0.010.000.0012 502.131
2017.11.16 16:36:214453Alcoasellout0.0142.895409-0.01-0.061.9012 503.96tp 42.89
2017.11.16 16:45:004454Alcoabuyin0.0142.875410-0.010.000.0012 503.951
2017.11.21 16:54:024456Alcoasellin0.0241.495411-0.020.000.0012 503.932
2017.11.21 16:54:024455Alcoasellout0.0141.495412-0.01-0.14-1.3812 502.40sl 41.49
2017.11.24 16:30:304458Alcoabuyin0.0442.905413-0.030.000.0012 502.373
2017.11.24 16:30:304457Alcoabuyout0.0242.905414-0.020.02-2.8212 499.55sl 42.87
2017.11.27 17:05:344460Alcoasellin0.0841.495415-0.060.000.0012 499.494
2017.11.27 17:05:344459Alcoasellout0.0441.495416-0.03-0.44-5.6412 493.38sl 41.49
2017.11.28 22:04:444462Alcoabuyin0.1642.915417-0.120.000.0012 493.265
2017.11.28 22:04:444461Alcoabuyout0.0842.915418-0.060.03-11.3612 481.87sl 42.90
2017.11.29 18:15:304464Alcoasellin0.3241.485419-0.240.000.0012 481.636
2017.11.29 18:15:304463Alcoasellout0.1641.485420-0.12-0.44-22.8812 458.19sl 41.49
2017.12.11 18:13:014466Alcoabuyin0.6442.915421-0.480.000.0012 457.717
2017.12.11 18:13:014465Alcoabuyout0.3242.915422-0.241.68-45.7612 413.39sl 42.91
2017.12.19 16:32:454467Alcoasellout0.6444.875424-0.48-14.07125.4412 524.28tp 44.81
2017.12.19 16:45:014468Alcoabuyin0.0146.195425-0.010.000.0012 524.271
2017.12.20 16:31:264469Alcoasellout0.0148.095427-0.01-0.031.9012 526.13tp 48.09
2017.12.20 16:45:024470Alcoabuyin0.0147.905428-0.010.000.0012 526.121
2017.12.22 18:51:074471Alcoasellout0.0149.815430-0.01-0.061.9112 527.96tp 49.80
2017.12.22 19:00:014472Alcoabuyin0.0150.005431-0.010.000.0012 527.951
2017.12.28 16:30:074473Alcoasellout0.0152.035433-0.01-0.162.0312 529.81tp 51.90
2017.12.28 16:30:074474Alcoabuyin0.0152.165434-0.010.000.0012 529.801
2017.12.28 22:28:024475Alcoasellout0.0154.065436-0.010.001.9012 531.69tp 54.06
2017.12.28 22:30:054476Alcoabuyin0.0154.155437-0.010.000.0012 531.681
2018.01.08 17:24:164477Alcoasellout0.0156.085439-0.01-0.301.9312 533.30tp 56.05
2018.01.08 17:30:004478Alcoabuyin0.0156.075440-0.010.000.0012 533.291
2018.01.08 18:30:034480Alcoasellin0.0254.605441-0.020.000.0012 533.272
2018.01.08 18:30:034479Alcoasellout0.0154.605442-0.010.00-1.4712 531.79sl 54.63
2018.01.10 20:18:134482Alcoabuyin0.0456.085443-0.030.000.0012 531.763
2018.01.10 20:18:134481Alcoabuyout0.0256.085444-0.020.02-2.9612 528.80sl 56.07
2018.01.18 16:30:364484Alcoasellin0.0853.685445-0.060.000.0012 528.744
2018.01.18 16:30:364483Alcoasellout0.0453.685446-0.03-0.88-9.6012 518.23sl 54.60
2018.01.18 16:41:194485Alcoabuyout0.0852.705447-0.060.007.8412 526.01tp 52.70
2018.01.18 16:45:024486Alcoabuyin0.0152.575448-0.010.000.0012 526.001
2018.01.29 17:33:124487Alcoasellout0.0154.485450-0.01-0.311.9112 527.59tp 54.47
2018.01.29 17:45:014488Alcoabuyin0.0154.125451-0.010.000.0012 527.581
2018.01.30 22:22:054490Alcoasellin0.0252.755452-0.020.000.0012 527.562
2018.01.30 22:22:054489Alcoasellout0.0152.755453-0.01-0.03-1.3712 526.15sl 52.75
2018.02.02 16:56:214491Alcoabuyout0.0250.845455-0.020.033.8212 529.98tp 50.85
2018.02.02 17:00:024492Alcoabuyin0.0150.965456-0.010.000.0012 529.971
2018.02.02 21:13:384494Alcoasellin0.0249.645457-0.020.000.0012 529.952
2018.02.02 21:13:384493Alcoasellout0.0149.645458-0.010.00-1.3212 528.62sl 49.64
2018.02.06 16:30:144495Alcoabuyout0.0247.515460-0.020.044.2612 532.90tp 47.74
2018.02.06 16:30:144496Alcoabuyin0.0147.515461-0.010.000.0012 532.891
2018.02.06 16:40:354497Alcoasellout0.0149.415463-0.010.001.9012 534.78tp 49.41
2018.02.06 16:45:034498Alcoabuyin0.0149.655464-0.010.000.0012 534.771
2018.02.07 18:38:014500Alcoasellin0.0248.205465-0.020.000.0012 534.752
2018.02.07 18:38:014499Alcoasellout0.0148.205466-0.01-0.03-1.4512 533.26sl 48.20
2018.02.08 17:56:384501Alcoabuyout0.0246.305468-0.020.013.8012 537.05tp 46.30
2018.02.08 18:00:004502Alcoabuyin0.0146.395469-0.010.000.0012 537.041
2018.02.09 17:43:244504Alcoasellin0.0245.005470-0.020.000.0012 537.022
2018.02.09 17:43:244503Alcoasellout0.0145.005471-0.01-0.03-1.3912 535.59sl 45.00
2018.02.12 16:30:254506Alcoabuyin0.0446.405472-0.030.000.0012 535.563
2018.02.12 16:30:254505Alcoabuyout0.0246.405473-0.020.03-2.8012 532.77sl 46.39
2018.02.14 17:35:214507Alcoasellout0.0448.295475-0.03-0.227.5612 540.08tp 48.29
2018.02.14 17:45:094508Alcoabuyin0.0148.365476-0.010.000.0012 540.071
2018.02.15 17:16:564510Alcoasellin0.0246.855477-0.020.000.0012 540.052
2018.02.15 17:16:564509Alcoasellout0.0146.855478-0.01-0.03-1.5112 538.50sl 46.92
2018.02.16 18:24:154512Alcoabuyin0.0448.385479-0.030.000.0012 538.473
2018.02.16 18:24:154511Alcoabuyout0.0248.385480-0.020.01-3.0612 535.40sl 48.36
2018.02.20 16:30:044514Alcoasellin0.0846.855481-0.060.000.0012 535.344
2018.02.20 16:30:044513Alcoasellout0.0446.855482-0.03-0.33-6.1212 528.86sl 46.85
2018.02.20 17:04:524516Alcoabuyin0.1648.385483-0.120.000.0012 528.745
2018.02.20 17:04:524515Alcoabuyout0.0848.385484-0.060.00-12.2412 516.44sl 48.38
2018.02.22 17:57:144518Alcoasellin0.3246.855485-0.240.000.0012 516.206
2018.02.22 17:57:144517Alcoasellout0.1646.855486-0.12-1.32-24.4812 490.28sl 46.85
2018.02.22 21:53:524520Alcoabuyin0.6448.385487-0.480.000.0012 489.807
2018.02.22 21:53:524519Alcoabuyout0.3248.385488-0.240.00-48.9612 440.60sl 48.38
2018.02.23 18:33:224522Alcoasellin1.2846.855489-0.960.000.0012 439.648
2018.02.23 18:33:224521Alcoasellout0.6446.855490-0.48-1.76-97.9212 339.48sl 46.85
2018.03.01 16:43:294523Alcoabuyout1.2844.945491-0.963.35244.4812 586.35tp 44.95
2018.03.01 16:45:024524Alcoabuyin0.0144.775492-0.010.000.0012 586.341
2018.03.06 17:42:484525Alcoasellout0.0146.675494-0.01-0.141.9012 588.09tp 46.67
2018.03.06 17:45:034526Alcoabuyin0.0146.745495-0.010.000.0012 588.081
2018.03.13 16:31:154527Alcoasellout0.0148.665497-0.01-0.201.9212 589.79tp 48.64
2018.03.13 16:45:034528Alcoabuyin0.0149.565498-0.010.000.0012 589.781
2018.03.14 16:56:154530Alcoasellin0.0248.185499-0.020.000.0012 589.762
2018.03.14 16:56:154529Alcoasellout0.0148.185500-0.01-0.03-1.3812 588.34sl 48.18
2018.03.15 16:49:474531Alcoabuyout0.0246.265502-0.020.013.8412 592.17tp 46.28
2018.03.15 17:00:014532Alcoabuyin0.0146.135503-0.010.000.0012 592.161
2018.03.21 22:37:564533Alcoasellout0.0148.035505-0.01-0.171.9012 593.88tp 48.03
2018.03.21 22:45:054534Alcoabuyin0.0148.035506-0.010.000.0012 593.871
2018.03.22 17:50:034536Alcoasellin0.0246.715507-0.020.000.0012 593.852
2018.03.22 17:50:034535Alcoasellout0.0146.715508-0.01-0.03-1.3212 592.49sl 46.71
2018.03.23 16:37:164537Alcoabuyout0.0244.805510-0.020.013.8212 596.30tp 44.81
2018.03.23 16:45:014538Alcoabuyin0.0145.285511-0.010.000.0012 596.291
2018.03.28 18:30:564540Alcoasellin0.0243.755512-0.020.000.0012 596.272
2018.03.28 18:30:564539Alcoasellout0.0143.755513-0.01-0.14-1.5312 594.59sl 43.92
2018.03.29 18:00:354542Alcoabuyin0.0445.295514-0.030.000.0012 594.563
2018.03.29 18:00:354541Alcoabuyout0.0245.295515-0.020.01-3.0812 591.47sl 45.28
2018.04.05 16:32:174543Alcoasellout0.0447.185517-0.03-0.777.5612 598.23tp 47.18
2018.04.05 16:45:024544Alcoabuyin0.0148.015518-0.010.000.0012 598.221
2018.04.09 16:32:134545Alcoasellout0.0149.915520-0.01-0.111.9012 600.00tp 49.91
2018.04.09 16:45:014546Alcoabuyin0.0149.695521-0.010.000.0012 599.991
2018.04.09 18:14:004547Alcoasellout0.0151.635523-0.010.001.9412 601.92tp 51.59
2018.04.09 18:15:004548Alcoabuyin0.0151.825524-0.010.000.0012 601.911
2018.04.10 19:06:444549Alcoasellout0.0153.725526-0.01-0.031.9012 603.77tp 53.72
2018.04.10 19:15:014550Alcoabuyin0.0154.465527-0.010.000.0012 603.761
2018.04.11 17:05:494552Alcoasellin0.0252.845528-0.020.000.0012 603.742
2018.04.11 17:05:494551Alcoasellout0.0152.845529-0.01-0.03-1.6212 602.08sl 52.84
2018.04.11 19:23:534554Alcoabuyin0.0454.485530-0.030.000.0012 602.053
2018.04.11 19:23:534553Alcoabuyout0.0254.485531-0.020.00-3.2812 598.75sl 54.46
2018.04.16 19:21:154555Alcoasellout0.0456.375533-0.03-0.557.5612 605.73tp 56.36
2018.04.16 19:30:034556Alcoabuyin0.0156.585534-0.010.000.0012 605.721
2018.04.16 21:30:184558Alcoasellin0.0255.175535-0.020.000.0012 605.702
2018.04.16 21:30:184557Alcoasellout0.0155.175536-0.010.00-1.4112 604.28sl 55.17
2018.04.17 17:08:594560Alcoabuyin0.0456.585537-0.030.000.0012 604.253
2018.04.17 17:08:594559Alcoabuyout0.0256.585538-0.020.01-2.8212 601.42sl 56.58
2018.04.18 16:34:144561Alcoasellout0.0458.505540-0.03-0.117.6812 608.96tp 58.48
2018.04.18 16:45:044562Alcoabuyin0.0158.155541-0.010.000.0012 608.951
2018.04.18 19:56:344563Alcoasellout0.0160.055543-0.010.001.9012 610.84tp 60.05
2018.04.18 20:00:024564Alcoabuyin0.0160.085544-0.010.000.0012 610.831
2018.04.19 16:35:554565Alcoasellout0.0162.005546-0.01-0.031.9212 612.71tp 61.98
2018.04.19 16:45:054566Alcoabuyin0.0162.355547-0.010.000.0012 612.701
2018.04.19 17:56:034568Alcoasellin0.0260.685548-0.020.000.0012 612.682
2018.04.19 17:56:034567Alcoasellout0.0160.685549-0.010.00-1.6712 611.00sl 60.68
2018.04.20 16:40:244569Alcoabuyout0.0258.775551-0.020.013.8212 614.81tp 58.78
2018.04.20 16:45:004570Alcoabuyin0.0158.955552-0.010.000.0012 614.801
2018.04.20 17:53:364572Alcoasellin0.0257.425553-0.020.000.0012 614.782
2018.04.20 17:53:364571Alcoasellout0.0157.425554-0.010.00-1.5312 613.24sl 57.44
2018.04.20 18:39:074574Alcoabuyin0.0458.985555-0.030.000.0012 613.213
2018.04.20 18:39:074573Alcoabuyout0.0258.985556-0.020.00-3.1212 610.07sl 58.95
2018.04.23 16:30:104576Alcoasellin0.0854.395557-0.060.000.0012 610.014
2018.04.23 16:30:104575Alcoasellout0.0454.395558-0.03-0.33-18.3612 591.29sl 57.42
2018.04.23 16:30:134577Alcoabuyout0.0854.695560-0.060.00-2.4012 588.83tp 55.52
2018.04.23 16:45:014578Alcoabuyin0.0153.735561-0.010.000.0012 588.821
2018.04.23 17:41:244580Alcoasellin0.0252.125562-0.020.000.0012 588.802
2018.04.23 17:41:244579Alcoasellout0.0152.125563-0.010.00-1.6112 587.18sl 52.12
2018.04.24 21:17:014581Alcoabuyout0.0250.225565-0.020.013.8012 590.97tp 50.22
2018.04.24 21:30:154582Alcoabuyin0.0150.125566-0.010.000.0012 590.961
2018.04.25 18:08:284583Alcoasellout0.0152.045568-0.01-0.031.9212 592.84tp 52.02
2018.04.25 18:15:024584Alcoabuyin0.0152.435569-0.010.000.0012 592.831
2018.04.26 16:30:204585Alcoasellout0.0154.465571-0.01-0.032.0312 594.82tp 54.33
2018.04.26 16:45:014586Alcoabuyin0.0153.505572-0.010.000.0012 594.811
2018.04.27 16:40:114588Alcoasellin0.0252.015573-0.020.000.0012 594.792
2018.04.27 16:40:114587Alcoasellout0.0152.015574-0.01-0.03-1.4912 593.26sl 52.03
2018.05.02 16:35:414590Alcoabuyin0.0453.515575-0.030.000.0012 593.233
2018.05.02 16:35:414589Alcoabuyout0.0253.515576-0.020.05-3.0012 590.26sl 53.50
2018.05.15 16:30:074592Alcoasellin0.0851.675577-0.060.000.0012 590.204
2018.05.15 16:30:074591Alcoasellout0.0451.675578-0.03-1.43-7.3612 581.38sl 52.01
2018.05.16 16:34:244593Alcoabuyout0.0850.115580-0.060.0312.4812 593.83tp 50.11
2018.05.16 16:45:004594Alcoabuyin0.0150.015581-0.010.000.0012 593.821
2018.05.23 17:33:284596Alcoasellin0.0248.685582-0.020.000.0012 593.802
2018.05.23 17:33:284595Alcoasellout0.0148.685583-0.01-0.20-1.3312 592.26sl 48.68
2018.05.31 16:30:114598Alcoabuyin0.0450.205584-0.030.000.0012 592.233
2018.05.31 16:30:114597Alcoabuyout0.0250.205585-0.020.08-3.0412 589.25sl 50.01
2018.05.31 17:25:024600Alcoasellin0.0848.685586-0.060.000.0012 589.194
2018.05.31 17:25:024599Alcoasellout0.0448.685587-0.030.00-6.0812 583.08sl 48.68
2018.06.06 16:30:464602Alcoabuyin0.1650.225588-0.120.000.0012 582.965
2018.06.06 16:30:464601Alcoabuyout0.0850.225589-0.060.19-12.3212 570.77sl 50.20
2018.06.07 20:38:374604Alcoasellin0.3248.685590-0.240.000.0012 570.536
2018.06.07 20:38:374603Alcoasellout0.1648.685591-0.12-0.44-24.6412 545.33sl 48.68
2018.06.11 20:11:554606Alcoabuyin0.6450.275592-0.480.000.0012 544.857
2018.06.11 20:11:554605Alcoabuyout0.3250.275593-0.240.56-50.8812 494.29sl 50.22
2018.06.13 21:00:044608Alcoasellin1.2848.685594-0.960.000.0012 493.338
2018.06.13 21:00:044607Alcoasellout0.6448.685595-0.48-3.52-101.7612 387.57sl 48.68
2018.06.15 16:33:284609Alcoabuyout1.2846.775596-0.961.12244.4812 632.21tp 46.78
2018.06.15 16:45:044610Alcoabuyin0.0146.585597-0.010.000.0012 632.201
2018.06.15 18:45:294612Alcoasellin0.0245.195598-0.020.000.0012 632.182
2018.06.15 18:45:294611Alcoasellout0.0145.195599-0.010.00-1.3912 630.78sl 45.19
2018.06.27 16:46:094614Alcoabuyin0.0446.585600-0.030.000.0012 630.753
2018.06.27 16:46:094613Alcoabuyout0.0246.585601-0.020.12-2.7812 628.07sl 46.58
2018.06.28 16:30:534616Alcoasellin0.0845.145602-0.060.000.0012 628.014
2018.06.28 16:30:534615Alcoasellout0.0445.145603-0.03-0.11-5.7612 622.11sl 45.19
2018.06.28 22:01:334618Alcoabuyin0.1646.585604-0.120.000.0012 621.995
2018.06.28 22:01:334617Alcoabuyout0.0846.585605-0.060.00-11.5212 610.41sl 46.58
2018.07.10 16:45:324619Alcoasellout0.1648.485607-0.12-5.2830.4012 635.41tp 48.48
2018.07.10 17:00:084620Alcoabuyin0.0148.555608-0.010.000.0012 635.401
2018.07.11 16:30:104622Alcoasellin0.0246.715609-0.020.000.0012 635.382
2018.07.11 16:30:104621Alcoasellout0.0146.715610-0.01-0.03-1.8412 633.50sl 47.24
2018.07.18 19:10:364624Alcoabuyin0.0448.555611-0.030.000.0012 633.473
2018.07.18 19:10:364623Alcoabuyout0.0248.555612-0.020.07-3.6812 629.84sl 48.55
2018.07.19 16:30:204626Alcoasellin0.0845.775613-0.060.000.0012 629.784
2018.07.19 16:30:204625Alcoasellout0.0445.775614-0.03-0.11-11.1212 618.52sl 46.71
2018.07.19 16:47:554627Alcoabuyout0.0844.815616-0.060.007.6812 626.14tp 44.81
2018.07.19 17:00:004628Alcoabuyin0.0144.555617-0.010.000.0012 626.131
2018.07.19 18:12:574630Alcoasellin0.0243.065618-0.020.000.0012 626.112
2018.07.19 18:12:574629Alcoasellout0.0143.065619-0.010.00-1.4912 624.61sl 43.09
2018.07.19 22:01:114631Alcoabuyout0.0241.185621-0.020.003.7612 628.35tp 41.19
2018.07.19 22:15:044632Alcoabuyin0.0141.135622-0.010.000.0012 628.341
2018.07.25 22:47:404633Alcoasellout0.0143.035624-0.01-0.171.9012 630.06tp 43.03
2018.07.26 16:30:114634Alcoabuyin0.0142.975625-0.010.000.0012 630.051
2018.08.02 16:30:174636Alcoasellin0.0241.495626-0.020.000.0012 630.032
2018.08.02 16:30:174635Alcoasellout0.0141.495627-0.01-0.20-1.4812 628.34sl 41.49
2018.08.03 16:42:004638Alcoabuyin0.0442.975628-0.030.000.0012 628.313
2018.08.03 16:42:004637Alcoabuyout0.0242.975629-0.020.01-2.9612 625.34sl 42.97
2018.08.07 22:54:354639Alcoasellout0.0441.925631-0.03-0.44-4.2012 620.67end of test
-171.76 -335.54 3 127.97 12 620.67