Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Bank_of_America | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=Banco Santander M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=130 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=175 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 105347 | Ticks: | 6327974 | Symbols | 1 | |||||||
Net profit: | 282.20 | Balance Drawdown Absolute: | 55.15 | Absolute equity drawdown: | 82.89 | |||||||
Bruttogewinn: | 1 321.78 | Balance Drawdown Maximal: | 58.98 (0.59%) | Equity Drawdown Maximal: | 87.08 (0.87%) | |||||||
Bruttoverlust: | -1 039.58 | Relative balance drawdown: | 0.59% (58.98) | Relative equity drawdown: | 0.87% (87.08) | |||||||
Profit Factor: | 1.27 | Expected payoff: | 0.59 | Margin Level: | 61563.49% | |||||||
Recovery Factor: | 3.24 | Sharpe Ratio: | 0.07 | Z-Account: | -0.23 (18.19%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.99 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 13.52 | |||||||||
Total Trades: | 476 | Short Trades (won %): | 170 (46.47%) | Long Trades (won %): | 306 (41.83%) | |||||||
Total Trades: | 952 | Profit Trades (% of total): | 207 (43.49%) | Loss Trades (% of total): | 269 (56.51%) | |||||||
Largest profit trade: | 58.64 | Largest loss trade: | -33.48 | |||||||||
Average Profit Trade: | 6.39 | Average loss trade: | -3.86 | |||||||||
Maximum consecutive wins ($): | 7 (14.92) | Maximum consecutive losses ($): | 8 (-8.79) | |||||||||
Max. consecutive profit (count): | 58.64 (1) | Max. consecutive loss (count): | -58.50 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.77 | Correlation (Profits,MAE): | 0.08 | Correlation (MFE,MAE): | -0.4655 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:08 | Maximum position holding time: | 3144:54:47 | Average position holding time: | 188:05:31 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.04.16 09:31:00 | 2 | Bank_of_America | buy | 0.01 / 0.01 | 40.23 | 38.93 | 41.98 | 2004.04.16 09:31:00 | filled | 1 | ||
2004.04.16 09:31:00 | 3 | Bank_of_America | sell stop | 0.02 / 0.02 | 38.93 | 40.23 | 37.18 | 2004.05.10 09:33:26 | filled | 2 | ||
2004.05.10 09:33:26 | 4 | Bank_of_America | sell | 0.01 / 0.01 | 38.93 | 2004.05.10 09:33:26 | filled | sl 38.93 | ||||
2004.05.10 09:45:00 | 5 | Bank_of_America | buy stop | 0.04 / 0.04 | 40.23 | 38.93 | 41.98 | 2004.05.13 09:39:30 | filled | 3 | ||
2004.05.13 09:39:30 | 6 | Bank_of_America | buy | 0.02 / 0.02 | 40.23 | 2004.05.13 09:39:30 | filled | sl 40.23 | ||||
2004.05.13 09:45:00 | 7 | Bank_of_America | sell stop | 0.08 / 0.00 | 38.93 | 40.24 | 37.18 | 2004.06.07 09:45:00 | canceled | 4 | ||
2004.06.07 09:42:36 | 8 | Bank_of_America | sell | 0.04 / 0.04 | 41.98 | 2004.06.07 09:42:36 | filled | tp 41.98 | ||||
2004.06.07 09:45:00 | 9 | Bank_of_America | buy | 0.01 / 0.01 | 41.98 | 40.68 | 43.73 | 2004.06.07 09:45:00 | filled | 1 | ||
2004.06.07 09:45:00 | 10 | Bank_of_America | sell stop | 0.02 / 0.00 | 40.68 | 41.98 | 38.93 | 2004.08.18 12:45:00 | canceled | 2 | ||
2004.08.18 12:32:30 | 11 | Bank_of_America | sell | 0.01 / 0.01 | 43.73 | 2004.08.18 12:32:30 | filled | tp 43.73 | ||||
2004.08.18 12:45:00 | 12 | Bank_of_America | buy | 0.01 / 0.01 | 43.73 | 42.43 | 45.48 | 2004.08.18 12:45:00 | filled | 1 | ||
2004.08.18 12:45:00 | 13 | Bank_of_America | sell stop | 0.02 / 0.00 | 42.43 | 43.73 | 40.68 | 2004.10.08 10:15:00 | canceled | 2 | ||
2004.10.08 10:04:38 | 14 | Bank_of_America | sell | 0.01 / 0.01 | 45.48 | 2004.10.08 10:04:38 | filled | tp 45.48 | ||||
2004.10.08 10:15:00 | 15 | Bank_of_America | buy | 0.01 / 0.01 | 45.53 | 44.23 | 47.28 | 2004.10.08 10:15:00 | filled | 1 | ||
2004.10.08 10:15:00 | 16 | Bank_of_America | sell stop | 0.02 / 0.02 | 44.23 | 45.53 | 42.48 | 2004.10.14 11:49:59 | filled | 2 | ||
2004.10.14 11:49:59 | 17 | Bank_of_America | sell | 0.01 / 0.01 | 44.23 | 2004.10.14 11:49:59 | filled | sl 44.23 | ||||
2004.10.14 12:00:00 | 18 | Bank_of_America | buy stop | 0.04 / 0.04 | 45.53 | 44.23 | 47.28 | 2004.11.02 11:22:30 | filled | 3 | ||
2004.11.02 11:22:30 | 19 | Bank_of_America | buy | 0.02 / 0.02 | 45.53 | 2004.11.02 11:22:30 | filled | sl 45.53 | ||||
2004.11.02 11:30:00 | 20 | Bank_of_America | sell stop | 0.08 / 0.00 | 44.23 | 45.53 | 42.48 | 2004.11.12 14:30:00 | canceled | 4 | ||
2004.11.12 14:26:25 | 21 | Bank_of_America | sell | 0.04 / 0.04 | 47.28 | 2004.11.12 14:26:25 | filled | tp 47.28 | ||||
2004.11.12 14:30:00 | 22 | Bank_of_America | buy | 0.01 / 0.01 | 47.17 | 45.87 | 48.92 | 2004.11.12 14:30:00 | filled | 1 | ||
2004.11.12 14:30:00 | 23 | Bank_of_America | sell stop | 0.02 / 0.02 | 45.87 | 47.17 | 44.12 | 2004.11.19 10:12:01 | filled | 2 | ||
2004.11.19 10:12:01 | 24 | Bank_of_America | sell | 0.01 / 0.01 | 45.87 | 2004.11.19 10:12:01 | filled | sl 45.87 | ||||
2004.11.19 10:15:00 | 25 | Bank_of_America | buy stop | 0.04 / 0.04 | 47.17 | 45.86 | 48.92 | 2004.12.31 12:02:24 | filled | 3 | ||
2004.12.31 12:02:24 | 26 | Bank_of_America | buy | 0.02 / 0.02 | 47.17 | 2004.12.31 12:02:24 | filled | sl 47.17 | ||||
2004.12.31 12:15:00 | 27 | Bank_of_America | sell stop | 0.08 / 0.08 | 45.86 | 47.17 | 44.11 | 2005.01.04 08:16:30 | filled | 4 | ||
2005.01.04 08:16:30 | 28 | Bank_of_America | sell | 0.04 / 0.04 | 45.86 | 2005.01.04 08:16:30 | filled | sl 45.86 | ||||
2005.01.04 08:16:30 | 29 | Bank_of_America | buy stop | 0.16 / 0.16 | 47.17 | 45.33 | 48.92 | 2005.03.01 15:16:30 | filled | 5 | ||
2005.03.01 15:16:30 | 30 | Bank_of_America | buy | 0.08 / 0.08 | 47.17 | 2005.03.01 15:16:30 | filled | sl 47.17 | ||||
2005.03.01 15:30:00 | 31 | Bank_of_America | sell stop | 0.32 / 0.32 | 45.33 | 47.17 | 43.58 | 2005.03.14 13:36:25 | filled | 6 | ||
2005.03.14 13:36:25 | 32 | Bank_of_America | sell | 0.16 / 0.16 | 45.33 | 2005.03.14 13:36:25 | filled | sl 45.33 | ||||
2005.03.14 13:45:00 | 33 | Bank_of_America | buy stop | 0.64 / 0.00 | 47.17 | 45.33 | 48.92 | 2005.03.22 16:00:00 | canceled | 7 | ||
2005.03.22 15:47:00 | 34 | Bank_of_America | buy | 0.32 / 0.32 | 43.58 | 2005.03.22 15:47:00 | filled | tp 43.58 | ||||
2005.03.22 16:00:00 | 35 | Bank_of_America | buy | 0.01 / 0.01 | 43.65 | 42.35 | 45.40 | 2005.03.22 16:00:00 | filled | 1 | ||
2005.03.22 16:00:00 | 36 | Bank_of_America | sell stop | 0.02 / 0.00 | 42.35 | 43.65 | 40.60 | 2005.04.12 14:45:00 | canceled | 2 | ||
2005.04.12 14:42:36 | 37 | Bank_of_America | sell | 0.01 / 0.01 | 45.40 | 2005.04.12 14:42:36 | filled | tp 45.40 | ||||
2005.04.12 14:45:00 | 38 | Bank_of_America | buy | 0.01 / 0.01 | 45.45 | 44.15 | 47.20 | 2005.04.12 14:45:00 | filled | 1 | ||
2005.04.12 14:45:00 | 39 | Bank_of_America | sell stop | 0.02 / 0.02 | 44.15 | 45.45 | 42.40 | 2005.04.15 15:50:59 | filled | 2 | ||
2005.04.15 15:50:59 | 40 | Bank_of_America | sell | 0.01 / 0.01 | 44.15 | 2005.04.15 15:50:59 | filled | sl 44.15 | ||||
2005.04.15 16:00:00 | 41 | Bank_of_America | buy stop | 0.04 / 0.04 | 45.45 | 44.14 | 47.20 | 2005.04.18 08:03:30 | filled | 3 | ||
2005.04.18 08:03:30 | 42 | Bank_of_America | buy | 0.02 / 0.02 | 45.45 | 2005.04.18 08:03:30 | filled | sl 45.45 | ||||
2005.04.18 08:03:30 | 43 | Bank_of_America | sell stop | 0.08 / 0.08 | 44.14 | 45.50 | 42.39 | 2005.04.20 10:54:30 | filled | 4 | ||
2005.04.20 10:54:30 | 44 | Bank_of_America | sell | 0.04 / 0.04 | 44.14 | 2005.04.20 10:54:30 | filled | sl 44.14 | ||||
2005.04.20 11:00:00 | 45 | Bank_of_America | buy stop | 0.16 / 0.16 | 45.50 | 44.14 | 47.25 | 2005.05.03 09:51:07 | filled | 5 | ||
2005.05.03 09:51:07 | 46 | Bank_of_America | buy | 0.08 / 0.08 | 45.50 | 2005.05.03 09:51:07 | filled | sl 45.50 | ||||
2005.05.03 10:00:00 | 47 | Bank_of_America | sell stop | 0.32 / 0.00 | 44.14 | 45.50 | 42.39 | 2005.06.21 15:00:00 | canceled | 6 | ||
2005.06.21 14:48:10 | 48 | Bank_of_America | sell | 0.16 / 0.16 | 47.25 | 2005.06.21 14:48:10 | filled | tp 47.25 | ||||
2005.06.21 15:00:00 | 49 | Bank_of_America | buy | 0.01 / 0.01 | 47.22 | 45.92 | 48.97 | 2005.06.21 15:00:00 | filled | 1 | ||
2005.06.21 15:00:00 | 50 | Bank_of_America | sell stop | 0.02 / 0.02 | 45.92 | 47.22 | 44.17 | 2005.06.30 07:38:30 | filled | 2 | ||
2005.06.30 07:38:30 | 51 | Bank_of_America | sell | 0.01 / 0.01 | 45.92 | 2005.06.30 07:38:30 | filled | sl 45.92 | ||||
2005.06.30 07:38:30 | 52 | Bank_of_America | buy stop | 0.04 / 0.00 | 47.22 | 45.50 | 48.97 | 2005.07.07 08:16:30 | canceled | 3 | ||
2005.07.07 08:01:01 | 53 | Bank_of_America | buy | 0.02 / 0.02 | 44.17 | 2005.07.07 08:01:01 | filled | tp 44.17 | ||||
2005.07.07 08:16:30 | 54 | Bank_of_America | buy | 0.01 / 0.01 | 44.20 | 42.90 | 45.95 | 2005.07.07 08:16:30 | filled | 1 | ||
2005.07.07 08:16:30 | 55 | Bank_of_America | sell stop | 0.02 / 0.00 | 42.90 | 44.20 | 41.15 | 2005.07.14 09:45:00 | canceled | 2 | ||
2005.07.14 09:40:13 | 56 | Bank_of_America | sell | 0.01 / 0.01 | 45.95 | 2005.07.14 09:40:13 | filled | tp 45.95 | ||||
2005.07.14 09:45:00 | 57 | Bank_of_America | buy | 0.01 / 0.01 | 45.93 | 44.63 | 47.68 | 2005.07.14 09:45:00 | filled | 1 | ||
2005.07.14 09:45:00 | 58 | Bank_of_America | sell stop | 0.02 / 0.02 | 44.63 | 45.93 | 42.88 | 2005.07.19 14:33:10 | filled | 2 | ||
2005.07.19 14:33:10 | 59 | Bank_of_America | sell | 0.01 / 0.01 | 44.63 | 2005.07.19 14:33:10 | filled | sl 44.63 | ||||
2005.07.19 14:45:00 | 60 | Bank_of_America | buy stop | 0.04 / 0.00 | 45.93 | 44.63 | 47.68 | 2005.08.09 13:30:00 | canceled | 3 | ||
2005.08.09 13:25:10 | 61 | Bank_of_America | buy | 0.02 / 0.02 | 42.88 | 2005.08.09 13:25:10 | filled | tp 42.88 | ||||
2005.08.09 13:30:00 | 62 | Bank_of_America | buy | 0.01 / 0.01 | 42.89 | 41.59 | 44.64 | 2005.08.09 13:30:00 | filled | 1 | ||
2005.08.09 13:30:00 | 63 | Bank_of_America | sell stop | 0.02 / 0.02 | 41.59 | 42.89 | 39.84 | 2005.09.28 12:19:05 | filled | 2 | ||
2005.09.28 12:19:05 | 64 | Bank_of_America | sell | 0.01 / 0.01 | 41.59 | 2005.09.28 12:19:05 | filled | sl 41.59 | ||||
2005.09.28 12:30:00 | 65 | Bank_of_America | buy stop | 0.04 / 0.04 | 42.89 | 41.58 | 44.64 | 2005.10.06 18:46:30 | filled | 3 | ||
2005.10.06 18:46:30 | 66 | Bank_of_America | buy | 0.02 / 0.02 | 42.89 | 2005.10.06 18:46:30 | filled | sl 42.89 | ||||
2005.10.06 18:46:30 | 67 | Bank_of_America | sell stop | 0.08 / 0.08 | 41.58 | 43.11 | 39.83 | 2005.10.13 11:59:27 | filled | 4 | ||
2005.10.13 11:59:27 | 68 | Bank_of_America | sell | 0.04 / 0.04 | 41.58 | 2005.10.13 11:59:27 | filled | sl 41.58 | ||||
2005.10.13 12:00:00 | 69 | Bank_of_America | buy stop | 0.16 / 0.16 | 43.11 | 41.58 | 44.86 | 2005.10.24 13:59:08 | filled | 5 | ||
2005.10.24 13:59:08 | 70 | Bank_of_America | buy | 0.08 / 0.08 | 43.11 | 2005.10.24 13:59:08 | filled | sl 43.11 | ||||
2005.10.24 14:00:00 | 71 | Bank_of_America | sell stop | 0.32 / 0.00 | 41.58 | 43.11 | 39.83 | 2005.11.10 13:00:00 | canceled | 6 | ||
2005.11.10 12:59:30 | 72 | Bank_of_America | sell | 0.16 / 0.16 | 44.86 | 2005.11.10 12:59:30 | filled | tp 44.86 | ||||
2005.11.10 13:00:00 | 73 | Bank_of_America | buy | 0.01 / 0.01 | 44.87 | 43.57 | 46.62 | 2005.11.10 13:00:00 | filled | 1 | ||
2005.11.10 13:00:00 | 74 | Bank_of_America | sell stop | 0.02 / 0.00 | 43.57 | 44.87 | 41.82 | 2005.11.23 11:30:00 | canceled | 2 | ||
2005.11.23 11:27:24 | 75 | Bank_of_America | sell | 0.01 / 0.01 | 46.62 | 2005.11.23 11:27:24 | filled | tp 46.62 | ||||
2005.11.23 11:30:00 | 76 | Bank_of_America | buy | 0.01 / 0.01 | 46.61 | 45.31 | 48.36 | 2005.11.23 11:30:00 | filled | 1 | ||
2005.11.23 11:30:00 | 77 | Bank_of_America | sell stop | 0.02 / 0.02 | 45.31 | 46.61 | 43.56 | 2006.01.17 10:03:59 | filled | 2 | ||
2006.01.17 10:03:59 | 78 | Bank_of_America | sell | 0.01 / 0.01 | 45.31 | 2006.01.17 10:03:59 | filled | sl 45.31 | ||||
2006.01.17 10:15:00 | 79 | Bank_of_America | buy stop | 0.04 / 0.00 | 46.61 | 45.30 | 48.36 | 2006.01.23 07:46:00 | canceled | 3 | ||
2006.01.23 07:46:00 | 80 | Bank_of_America | buy | 0.02 / 0.02 | 43.56 | 2006.01.23 07:46:00 | filled | tp 43.56 | ||||
2006.01.23 07:46:00 | 81 | Bank_of_America | buy | 0.01 / 0.01 | 43.51 | 42.21 | 45.26 | 2006.01.23 07:46:00 | filled | 1 | ||
2006.01.23 07:46:00 | 82 | Bank_of_America | sell stop | 0.02 / 0.00 | 42.21 | 43.51 | 40.46 | 2006.01.30 16:15:30 | canceled | 2 | ||
2006.01.30 16:01:00 | 83 | Bank_of_America | sell | 0.01 / 0.01 | 45.26 | 2006.01.30 16:01:00 | filled | tp 45.26 | ||||
2006.01.30 16:15:30 | 84 | Bank_of_America | buy | 0.01 / 0.01 | 44.75 | 43.45 | 46.50 | 2006.01.30 16:15:30 | filled | 1 | ||
2006.01.30 16:15:30 | 85 | Bank_of_America | sell stop | 0.02 / 0.02 | 43.45 | 44.75 | 41.70 | 2006.02.02 11:26:59 | filled | 2 | ||
2006.02.02 11:26:59 | 86 | Bank_of_America | sell | 0.01 / 0.01 | 43.45 | 2006.02.02 11:26:59 | filled | sl 43.45 | ||||
2006.02.02 11:30:00 | 87 | Bank_of_America | buy stop | 0.04 / 0.04 | 44.75 | 43.45 | 46.50 | 2006.02.16 19:18:30 | filled | 3 | ||
2006.02.16 19:18:30 | 88 | Bank_of_America | buy | 0.02 / 0.02 | 44.75 | 2006.02.16 19:18:30 | filled | sl 44.75 | ||||
2006.02.16 19:18:30 | 89 | Bank_of_America | sell stop | 0.08 / 0.00 | 43.45 | 44.75 | 41.70 | 2006.03.15 15:15:00 | canceled | 4 | ||
2006.03.15 15:14:10 | 90 | Bank_of_America | sell | 0.04 / 0.04 | 46.50 | 2006.03.15 15:14:10 | filled | tp 46.50 | ||||
2006.03.15 15:15:00 | 91 | Bank_of_America | buy | 0.01 / 0.01 | 46.49 | 45.19 | 48.24 | 2006.03.15 15:15:00 | filled | 1 | ||
2006.03.15 15:15:00 | 92 | Bank_of_America | sell stop | 0.02 / 0.00 | 45.19 | 46.49 | 43.44 | 2006.04.27 10:15:00 | canceled | 2 | ||
2006.04.27 10:11:59 | 93 | Bank_of_America | sell | 0.01 / 0.01 | 48.24 | 2006.04.27 10:11:59 | filled | tp 48.24 | ||||
2006.04.27 10:15:00 | 94 | Bank_of_America | buy | 0.01 / 0.01 | 48.28 | 46.98 | 50.03 | 2006.04.27 10:15:00 | filled | 1 | ||
2006.04.27 10:15:00 | 95 | Bank_of_America | sell stop | 0.02 / 0.00 | 46.98 | 48.28 | 45.23 | 2006.05.04 17:18:30 | canceled | 2 | ||
2006.05.04 16:21:59 | 96 | Bank_of_America | sell | 0.01 / 0.01 | 50.03 | 2006.05.04 16:21:59 | filled | tp 50.03 | ||||
2006.05.04 17:18:30 | 97 | Bank_of_America | buy | 0.01 / 0.01 | 49.94 | 48.64 | 51.69 | 2006.05.04 17:18:30 | filled | 1 | ||
2006.05.04 17:18:30 | 98 | Bank_of_America | sell stop | 0.02 / 0.02 | 48.64 | 49.94 | 46.89 | 2006.05.15 09:46:41 | filled | 2 | ||
2006.05.15 09:46:41 | 99 | Bank_of_America | sell | 0.01 / 0.01 | 48.64 | 2006.05.15 09:46:41 | filled | sl 48.64 | ||||
2006.05.15 10:00:00 | 100 | Bank_of_America | buy stop | 0.04 / 0.04 | 49.94 | 48.63 | 51.69 | 2006.05.16 17:01:00 | filled | 3 | ||
2006.05.16 17:01:00 | 101 | Bank_of_America | buy | 0.02 / 0.02 | 49.94 | 2006.05.16 17:01:00 | filled | sl 49.94 | ||||
2006.05.16 17:01:00 | 102 | Bank_of_America | sell stop | 0.08 / 0.08 | 48.63 | 50.41 | 46.88 | 2006.05.17 11:19:15 | filled | 4 | ||
2006.05.17 11:19:15 | 103 | Bank_of_America | sell | 0.04 / 0.04 | 48.63 | 2006.05.17 11:19:15 | filled | sl 48.63 | ||||
2006.05.17 11:30:00 | 104 | Bank_of_America | buy stop | 0.16 / 0.00 | 50.41 | 48.63 | 52.16 | 2006.06.13 15:00:00 | canceled | 5 | ||
2006.06.13 14:55:30 | 105 | Bank_of_America | buy | 0.08 / 0.08 | 46.88 | 2006.06.13 14:55:30 | filled | tp 46.88 | ||||
2006.06.13 15:00:00 | 106 | Bank_of_America | buy | 0.01 / 0.01 | 46.97 | 45.67 | 48.72 | 2006.06.13 15:00:00 | filled | 1 | ||
2006.06.13 15:00:00 | 107 | Bank_of_America | sell stop | 0.02 / 0.00 | 45.67 | 46.97 | 43.92 | 2006.06.30 09:31:00 | canceled | 2 | ||
2006.06.30 09:31:00 | 108 | Bank_of_America | sell | 0.01 / 0.01 | 48.72 | 2006.06.30 09:31:00 | filled | tp 48.72 | ||||
2006.06.30 09:31:00 | 109 | Bank_of_America | buy | 0.01 / 0.01 | 48.80 | 47.50 | 50.55 | 2006.06.30 09:31:00 | filled | 1 | ||
2006.06.30 09:31:00 | 110 | Bank_of_America | sell stop | 0.02 / 0.00 | 47.50 | 48.80 | 45.75 | 2006.07.24 11:00:00 | canceled | 2 | ||
2006.07.24 10:52:06 | 111 | Bank_of_America | sell | 0.01 / 0.01 | 50.55 | 2006.07.24 10:52:06 | filled | tp 50.55 | ||||
2006.07.24 11:00:00 | 112 | Bank_of_America | buy | 0.01 / 0.01 | 50.56 | 49.26 | 52.31 | 2006.07.24 11:00:00 | filled | 1 | ||
2006.07.24 11:00:00 | 113 | Bank_of_America | sell stop | 0.02 / 0.00 | 49.26 | 50.56 | 47.51 | 2006.08.03 14:15:00 | canceled | 2 | ||
2006.08.03 14:06:10 | 114 | Bank_of_America | sell | 0.01 / 0.01 | 52.31 | 2006.08.03 14:06:10 | filled | tp 52.31 | ||||
2006.08.03 14:15:00 | 115 | Bank_of_America | buy | 0.01 / 0.01 | 52.31 | 51.01 | 54.06 | 2006.08.03 14:15:00 | filled | 1 | ||
2006.08.03 14:15:00 | 116 | Bank_of_America | sell stop | 0.02 / 0.02 | 51.01 | 52.31 | 49.26 | 2006.08.11 10:00:01 | filled | 2 | ||
2006.08.11 10:00:01 | 117 | Bank_of_America | sell | 0.01 / 0.01 | 51.01 | 2006.08.11 10:00:01 | filled | sl 51.01 | ||||
2006.08.11 10:15:00 | 118 | Bank_of_America | buy stop | 0.04 / 0.04 | 52.31 | 51.01 | 54.06 | 2006.08.16 08:32:30 | filled | 3 | ||
2006.08.16 08:32:30 | 119 | Bank_of_America | buy | 0.02 / 0.02 | 52.31 | 2006.08.16 08:32:30 | filled | sl 52.31 | ||||
2006.08.16 09:13:30 | 120 | Bank_of_America | sell stop | 0.08 / 0.08 | 51.01 | 52.49 | 49.26 | 2006.09.11 08:05:30 | filled | 4 | ||
2006.09.11 08:05:30 | 121 | Bank_of_America | sell | 0.04 / 0.04 | 51.01 | 2006.09.11 08:05:30 | filled | sl 51.01 | ||||
2006.09.11 08:15:30 | 122 | Bank_of_America | buy stop | 0.16 / 0.16 | 52.49 | 51.01 | 54.24 | 2006.09.20 10:31:12 | filled | 5 | ||
2006.09.20 10:31:12 | 123 | Bank_of_America | buy | 0.08 / 0.08 | 52.49 | 2006.09.20 10:31:12 | filled | sl 52.49 | ||||
2006.09.20 10:45:00 | 124 | Bank_of_America | sell stop | 0.32 / 0.00 | 51.01 | 52.49 | 49.26 | 2006.10.03 11:30:00 | canceled | 6 | ||
2006.10.03 11:20:10 | 125 | Bank_of_America | sell | 0.16 / 0.16 | 54.24 | 2006.10.03 11:20:10 | filled | tp 54.24 | ||||
2006.10.03 11:30:00 | 126 | Bank_of_America | buy | 0.01 / 0.01 | 54.21 | 52.91 | 55.96 | 2006.10.03 11:30:00 | filled | 1 | ||
2006.10.03 11:30:00 | 127 | Bank_of_America | sell stop | 0.02 / 0.02 | 52.91 | 54.21 | 51.16 | 2006.10.11 14:39:02 | filled | 2 | ||
2006.10.11 14:39:02 | 128 | Bank_of_America | sell | 0.01 / 0.01 | 52.91 | 2006.10.11 14:39:02 | filled | sl 52.91 | ||||
2006.10.11 14:39:14 | 129 | Bank_of_America | buy | 0.02 / 0.02 | 51.16 | 2006.10.11 14:39:14 | filled | tp 51.16 | ||||
2006.10.11 14:45:00 | 130 | Bank_of_America | buy | 0.01 / 0.01 | 53.81 | 52.51 | 55.56 | 2006.10.11 14:45:00 | filled | 1 | ||
2006.10.11 14:45:00 | 131 | Bank_of_America | sell stop | 0.02 / 0.02 | 52.51 | 53.81 | 50.76 | 2006.10.17 09:31:13 | filled | 2 | ||
2006.10.17 09:31:13 | 132 | Bank_of_America | sell | 0.01 / 0.01 | 52.51 | 2006.10.17 09:31:13 | filled | sl 52.51 | ||||
2006.10.17 09:45:00 | 133 | Bank_of_America | buy stop | 0.04 / 0.04 | 53.81 | 52.51 | 55.56 | 2006.10.17 15:32:59 | filled | 3 | ||
2006.10.17 15:32:59 | 134 | Bank_of_America | buy | 0.02 / 0.02 | 53.81 | 2006.10.17 15:32:59 | filled | sl 53.81 | ||||
2006.10.17 15:45:00 | 135 | Bank_of_America | sell stop | 0.08 / 0.08 | 52.51 | 53.81 | 50.76 | 2006.10.23 08:01:30 | filled | 4 | ||
2006.10.23 08:01:30 | 136 | Bank_of_America | sell | 0.04 / 0.04 | 52.51 | 2006.10.23 08:01:30 | filled | sl 52.51 | ||||
2006.10.23 08:01:30 | 137 | Bank_of_America | buy stop | 0.16 / 0.16 | 53.81 | 51.00 | 55.56 | 2006.10.23 11:12:30 | filled | 5 | ||
2006.10.23 11:12:30 | 138 | Bank_of_America | buy | 0.08 / 0.08 | 53.81 | 2006.10.23 11:12:30 | filled | sl 53.81 | ||||
2006.10.23 11:15:00 | 139 | Bank_of_America | sell stop | 0.32 / 0.00 | 51.00 | 53.81 | 49.25 | 2006.11.14 16:17:00 | canceled | 6 | ||
2006.11.14 16:02:47 | 140 | Bank_of_America | sell | 0.16 / 0.16 | 55.56 | 2006.11.14 16:02:47 | filled | tp 55.56 | ||||
2006.11.14 16:17:00 | 141 | Bank_of_America | buy | 0.01 / 0.01 | 54.80 | 53.50 | 56.55 | 2006.11.14 16:17:00 | filled | 1 | ||
2006.11.14 16:17:00 | 142 | Bank_of_America | sell stop | 0.02 / 0.02 | 53.50 | 54.80 | 51.75 | 2006.12.01 10:26:10 | filled | 2 | ||
2006.12.01 10:26:10 | 143 | Bank_of_America | sell | 0.01 / 0.01 | 53.50 | 2006.12.01 10:26:10 | filled | sl 53.50 | ||||
2006.12.01 10:30:00 | 144 | Bank_of_America | buy stop | 0.04 / 0.00 | 54.80 | 53.50 | 56.55 | 2006.12.08 09:45:00 | canceled | 3 | ||
2006.12.08 09:32:40 | 145 | Bank_of_America | buy | 0.02 / 0.02 | 51.75 | 2006.12.08 09:32:40 | filled | tp 51.75 | ||||
2006.12.08 09:45:00 | 146 | Bank_of_America | buy | 0.01 / 0.01 | 51.91 | 50.61 | 53.66 | 2006.12.08 09:45:00 | filled | 1 | ||
2006.12.08 09:45:00 | 147 | Bank_of_America | sell stop | 0.02 / 0.00 | 50.61 | 51.91 | 48.86 | 2006.12.11 09:31:00 | canceled | 2 | ||
2006.12.11 09:31:00 | 148 | Bank_of_America | sell | 0.01 / 0.01 | 53.66 | 2006.12.11 09:31:00 | filled | tp 53.66 | ||||
2006.12.11 09:31:00 | 149 | Bank_of_America | buy | 0.01 / 0.01 | 55.00 | 53.70 | 56.75 | 2006.12.11 09:31:00 | filled | 1 | ||
2006.12.11 09:31:00 | 150 | Bank_of_America | sell stop | 0.02 / 0.02 | 53.70 | 55.00 | 51.95 | 2006.12.11 09:31:15 | filled | 2 | ||
2006.12.11 09:31:15 | 151 | Bank_of_America | sell | 0.01 / 0.01 | 53.70 | 2006.12.11 09:31:15 | filled | sl 53.70 | ||||
2006.12.11 09:31:40 | 152 | Bank_of_America | buy | 0.02 / 0.02 | 51.95 | 2006.12.11 09:31:40 | filled | tp 51.95 | ||||
2006.12.11 09:45:00 | 153 | Bank_of_America | buy | 0.01 / 0.01 | 52.06 | 50.76 | 53.81 | 2006.12.11 09:45:00 | filled | 1 | ||
2006.12.11 09:45:00 | 154 | Bank_of_America | sell stop | 0.02 / 0.00 | 50.76 | 52.06 | 49.01 | 2006.12.19 10:00:00 | canceled | 2 | ||
2006.12.19 09:45:34 | 155 | Bank_of_America | sell | 0.01 / 0.01 | 53.81 | 2006.12.19 09:45:34 | filled | tp 53.81 | ||||
2006.12.19 10:00:00 | 156 | Bank_of_America | buy | 0.01 / 0.01 | 53.84 | 52.54 | 55.59 | 2006.12.19 10:00:00 | filled | 1 | ||
2006.12.19 10:00:00 | 157 | Bank_of_America | sell stop | 0.02 / 0.02 | 52.54 | 53.84 | 50.79 | 2007.01.25 12:15:22 | filled | 2 | ||
2007.01.25 12:15:22 | 158 | Bank_of_America | sell | 0.01 / 0.01 | 52.54 | 2007.01.25 12:15:22 | filled | sl 52.54 | ||||
2007.01.25 12:30:00 | 159 | Bank_of_America | buy stop | 0.04 / 0.04 | 53.84 | 52.54 | 55.59 | 2007.02.14 09:02:30 | filled | 3 | ||
2007.02.14 09:02:30 | 160 | Bank_of_America | buy | 0.02 / 0.02 | 53.84 | 2007.02.14 09:02:30 | filled | sl 53.84 | ||||
2007.02.14 09:02:30 | 161 | Bank_of_America | sell stop | 0.08 / 0.08 | 52.54 | 53.90 | 50.79 | 2007.02.27 08:45:30 | filled | 4 | ||
2007.02.27 08:45:30 | 162 | Bank_of_America | sell | 0.04 / 0.04 | 52.54 | 2007.02.27 08:45:30 | filled | sl 52.54 | ||||
2007.02.27 08:45:30 | 163 | Bank_of_America | buy stop | 0.16 / 0.00 | 53.90 | 52.40 | 55.65 | 2007.02.27 15:15:00 | canceled | 5 | ||
2007.02.27 15:02:28 | 164 | Bank_of_America | buy | 0.08 / 0.08 | 50.79 | 2007.02.27 15:02:28 | filled | tp 50.79 | ||||
2007.02.27 15:15:00 | 165 | Bank_of_America | buy | 0.01 / 0.01 | 51.17 | 49.87 | 52.92 | 2007.02.27 15:15:00 | filled | 1 | ||
2007.02.27 15:15:00 | 166 | Bank_of_America | sell stop | 0.02 / 0.02 | 49.87 | 51.17 | 48.12 | 2007.02.27 15:20:15 | filled | 2 | ||
2007.02.27 15:20:15 | 167 | Bank_of_America | sell | 0.01 / 0.01 | 49.87 | 2007.02.27 15:20:15 | filled | sl 49.87 | ||||
2007.02.27 15:20:38 | 168 | Bank_of_America | buy | 0.02 / 0.02 | 51.17 | 2007.02.27 15:20:38 | filled | sl 51.17 | ||||
2007.02.27 15:30:00 | 169 | Bank_of_America | buy | 0.01 / 0.01 | 51.47 | 50.17 | 53.22 | 2007.02.27 15:30:00 | filled | 1 | ||
2007.02.27 15:30:00 | 170 | Bank_of_America | sell stop | 0.02 / 0.02 | 50.17 | 51.47 | 48.42 | 2007.03.01 09:33:15 | filled | 2 | ||
2007.03.01 09:33:15 | 171 | Bank_of_America | sell | 0.01 / 0.01 | 50.17 | 2007.03.01 09:33:15 | filled | sl 50.17 | ||||
2007.03.01 09:45:00 | 172 | Bank_of_America | buy stop | 0.04 / 0.04 | 51.47 | 50.17 | 53.22 | 2007.03.06 14:25:38 | filled | 3 | ||
2007.03.06 14:25:38 | 173 | Bank_of_America | buy | 0.02 / 0.02 | 51.47 | 2007.03.06 14:25:38 | filled | sl 51.47 | ||||
2007.03.06 14:30:00 | 174 | Bank_of_America | sell stop | 0.08 / 0.08 | 50.17 | 51.48 | 48.42 | 2007.03.13 11:52:17 | filled | 4 | ||
2007.03.13 11:52:17 | 175 | Bank_of_America | sell | 0.04 / 0.04 | 50.17 | 2007.03.13 11:52:17 | filled | sl 50.17 | ||||
2007.03.13 12:00:00 | 176 | Bank_of_America | buy stop | 0.16 / 0.00 | 51.48 | 50.17 | 53.23 | 2007.03.14 13:00:00 | canceled | 5 | ||
2007.03.14 12:52:59 | 177 | Bank_of_America | buy | 0.08 / 0.08 | 48.42 | 2007.03.14 12:52:59 | filled | tp 48.42 | ||||
2007.03.14 13:00:00 | 178 | Bank_of_America | buy | 0.01 / 0.01 | 48.52 | 47.22 | 50.27 | 2007.03.14 13:00:00 | filled | 1 | ||
2007.03.14 13:00:00 | 179 | Bank_of_America | sell stop | 0.02 / 0.00 | 47.22 | 48.52 | 45.47 | 2007.03.15 10:15:00 | canceled | 2 | ||
2007.03.15 10:03:38 | 180 | Bank_of_America | sell | 0.01 / 0.01 | 50.27 | 2007.03.15 10:03:38 | filled | tp 50.27 | ||||
2007.03.15 10:15:00 | 181 | Bank_of_America | buy | 0.01 / 0.01 | 50.24 | 48.94 | 51.99 | 2007.03.15 10:15:00 | filled | 1 | ||
2007.03.15 10:15:00 | 182 | Bank_of_America | sell stop | 0.02 / 0.00 | 48.94 | 50.24 | 47.19 | 2007.03.21 15:15:00 | canceled | 2 | ||
2007.03.21 15:01:59 | 183 | Bank_of_America | sell | 0.01 / 0.01 | 51.99 | 2007.03.21 15:01:59 | filled | tp 51.99 | ||||
2007.03.21 15:15:00 | 184 | Bank_of_America | buy | 0.01 / 0.01 | 51.81 | 50.51 | 53.56 | 2007.03.21 15:15:00 | filled | 1 | ||
2007.03.21 15:15:00 | 185 | Bank_of_America | sell stop | 0.02 / 0.02 | 50.51 | 51.81 | 48.76 | 2007.03.28 10:48:38 | filled | 2 | ||
2007.03.28 10:48:38 | 186 | Bank_of_America | sell | 0.01 / 0.01 | 50.51 | 2007.03.28 10:48:38 | filled | sl 50.51 | ||||
2007.03.28 11:00:00 | 187 | Bank_of_America | buy stop | 0.04 / 0.04 | 51.81 | 50.51 | 53.56 | 2007.04.18 10:04:59 | filled | 3 | ||
2007.04.18 10:04:59 | 188 | Bank_of_America | buy | 0.02 / 0.02 | 51.81 | 2007.04.18 10:04:59 | filled | sl 51.81 | ||||
2007.04.18 10:15:00 | 189 | Bank_of_America | sell stop | 0.08 / 0.08 | 50.51 | 51.81 | 48.76 | 2007.04.20 10:52:59 | filled | 4 | ||
2007.04.20 10:52:59 | 190 | Bank_of_America | sell | 0.04 / 0.04 | 50.51 | 2007.04.20 10:52:59 | filled | sl 50.51 | ||||
2007.04.20 11:00:00 | 191 | Bank_of_America | buy stop | 0.16 / 0.16 | 51.81 | 50.51 | 53.56 | 2007.05.16 09:29:42 | filled | 5 | ||
2007.05.16 09:29:42 | 192 | Bank_of_America | buy | 0.08 / 0.08 | 51.81 | 2007.05.16 09:29:42 | filled | sl 51.81 | ||||
2007.05.16 09:30:00 | 193 | Bank_of_America | sell stop | 0.32 / 0.32 | 50.51 | 51.82 | 48.76 | 2007.05.30 09:51:17 | filled | 6 | ||
2007.05.30 09:51:17 | 194 | Bank_of_America | sell | 0.16 / 0.16 | 50.51 | 2007.05.30 09:51:17 | filled | sl 50.51 | ||||
2007.05.30 10:00:00 | 195 | Bank_of_America | buy stop | 0.64 / 0.00 | 51.82 | 50.51 | 53.57 | 2007.06.25 14:45:00 | canceled | 7 | ||
2007.06.25 14:35:35 | 196 | Bank_of_America | buy | 0.32 / 0.32 | 48.76 | 2007.06.25 14:35:35 | filled | tp 48.76 | ||||
2007.06.25 14:45:00 | 197 | Bank_of_America | buy | 0.01 / 0.01 | 48.75 | 47.45 | 50.50 | 2007.06.25 14:45:00 | filled | 1 | ||
2007.06.25 14:45:00 | 198 | Bank_of_America | sell stop | 0.02 / 0.02 | 47.45 | 48.75 | 45.70 | 2007.07.24 09:35:26 | filled | 2 | ||
2007.07.24 09:35:26 | 199 | Bank_of_America | sell | 0.01 / 0.01 | 47.45 | 2007.07.24 09:35:26 | filled | sl 47.45 | ||||
2007.07.24 09:45:00 | 200 | Bank_of_America | buy stop | 0.04 / 0.04 | 48.75 | 47.45 | 50.50 | 2007.08.07 12:07:38 | filled | 3 | ||
2007.08.07 12:07:38 | 201 | Bank_of_America | buy | 0.02 / 0.02 | 48.75 | 2007.08.07 12:07:38 | filled | sl 48.75 | ||||
2007.08.07 12:15:00 | 202 | Bank_of_America | sell stop | 0.08 / 0.00 | 47.45 | 48.75 | 45.70 | 2007.08.17 08:19:30 | canceled | 4 | ||
2007.08.17 08:19:30 | 203 | Bank_of_America | sell | 0.04 / 0.04 | 50.50 | 2007.08.17 08:19:30 | filled | tp 50.50 | ||||
2007.08.17 08:19:30 | 204 | Bank_of_America | buy | 0.01 / 0.01 | 50.87 | 49.57 | 52.62 | 2007.08.17 08:19:30 | filled | 1 | ||
2007.08.17 08:19:30 | 205 | Bank_of_America | sell stop | 0.02 / 0.00 | 49.57 | 50.87 | 47.82 | 2007.08.17 09:45:00 | canceled | 2 | ||
2007.08.17 09:40:52 | 206 | Bank_of_America | sell | 0.01 / 0.01 | 52.62 | 2007.08.17 09:40:52 | filled | tp 52.62 | ||||
2007.08.17 09:45:00 | 207 | Bank_of_America | buy | 0.01 / 0.01 | 52.37 | 51.07 | 54.12 | 2007.08.17 09:45:00 | filled | 1 | ||
2007.08.17 09:45:00 | 208 | Bank_of_America | sell stop | 0.02 / 0.02 | 51.07 | 52.37 | 49.32 | 2007.08.17 09:46:41 | filled | 2 | ||
2007.08.17 09:46:41 | 209 | Bank_of_America | sell | 0.01 / 0.01 | 51.07 | 2007.08.17 09:46:41 | filled | sl 51.07 | ||||
2007.08.17 10:00:00 | 210 | Bank_of_America | buy stop | 0.04 / 0.04 | 52.37 | 51.07 | 54.12 | 2007.08.22 18:17:00 | filled | 3 | ||
2007.08.22 18:17:00 | 211 | Bank_of_America | buy | 0.02 / 0.02 | 52.37 | 2007.08.22 18:17:00 | filled | sl 52.37 | ||||
2007.08.22 18:17:00 | 212 | Bank_of_America | sell stop | 0.08 / 0.08 | 51.07 | 52.49 | 49.32 | 2007.08.27 12:13:59 | filled | 4 | ||
2007.08.27 12:13:59 | 213 | Bank_of_America | sell | 0.04 / 0.04 | 51.07 | 2007.08.27 12:13:59 | filled | sl 51.07 | ||||
2007.08.27 12:15:00 | 214 | Bank_of_America | buy stop | 0.16 / 0.00 | 52.49 | 51.06 | 54.24 | 2007.09.07 09:03:30 | canceled | 5 | ||
2007.09.07 09:03:30 | 215 | Bank_of_America | buy | 0.08 / 0.08 | 49.32 | 2007.09.07 09:03:30 | filled | tp 49.32 | ||||
2007.09.07 09:03:30 | 216 | Bank_of_America | buy | 0.01 / 0.01 | 49.26 | 47.96 | 51.01 | 2007.09.07 09:03:30 | filled | 1 | ||
2007.09.07 09:03:30 | 217 | Bank_of_America | sell stop | 0.02 / 0.00 | 47.96 | 49.26 | 46.21 | 2007.09.18 14:45:00 | canceled | 2 | ||
2007.09.18 14:40:48 | 218 | Bank_of_America | sell | 0.01 / 0.01 | 51.01 | 2007.09.18 14:40:48 | filled | tp 51.01 | ||||
2007.09.18 14:45:00 | 219 | Bank_of_America | buy | 0.01 / 0.01 | 50.89 | 49.59 | 52.64 | 2007.09.18 14:45:00 | filled | 1 | ||
2007.09.18 14:45:00 | 220 | Bank_of_America | sell stop | 0.02 / 0.00 | 49.59 | 50.89 | 47.84 | 2007.10.05 09:45:00 | canceled | 2 | ||
2007.10.05 09:31:38 | 221 | Bank_of_America | sell | 0.01 / 0.01 | 52.64 | 2007.10.05 09:31:38 | filled | tp 52.64 | ||||
2007.10.05 09:45:00 | 222 | Bank_of_America | buy | 0.01 / 0.01 | 52.67 | 51.37 | 54.42 | 2007.10.05 09:45:00 | filled | 1 | ||
2007.10.05 09:45:00 | 223 | Bank_of_America | sell stop | 0.02 / 0.02 | 51.37 | 52.67 | 49.62 | 2007.10.15 09:32:14 | filled | 2 | ||
2007.10.15 09:32:14 | 224 | Bank_of_America | sell | 0.01 / 0.01 | 51.37 | 2007.10.15 09:32:14 | filled | sl 51.37 | ||||
2007.10.15 09:45:00 | 225 | Bank_of_America | buy stop | 0.04 / 0.00 | 52.67 | 51.37 | 54.42 | 2007.10.17 14:00:00 | canceled | 3 | ||
2007.10.17 13:55:26 | 226 | Bank_of_America | buy | 0.02 / 0.02 | 49.62 | 2007.10.17 13:55:26 | filled | tp 49.62 | ||||
2007.10.17 14:00:00 | 227 | Bank_of_America | buy | 0.01 / 0.01 | 49.65 | 48.35 | 51.40 | 2007.10.17 14:00:00 | filled | 1 | ||
2007.10.17 14:00:00 | 228 | Bank_of_America | sell stop | 0.02 / 0.02 | 48.35 | 49.65 | 46.60 | 2007.10.18 07:07:30 | filled | 2 | ||
2007.10.18 07:07:30 | 229 | Bank_of_America | sell | 0.01 / 0.01 | 48.35 | 2007.10.18 07:07:30 | filled | sl 48.35 | ||||
2007.10.18 07:07:30 | 230 | Bank_of_America | buy stop | 0.04 / 0.00 | 49.65 | 47.80 | 51.40 | 2007.10.24 11:15:00 | canceled | 3 | ||
2007.10.24 11:14:36 | 231 | Bank_of_America | buy | 0.02 / 0.02 | 46.60 | 2007.10.24 11:14:36 | filled | tp 46.60 | ||||
2007.10.24 11:15:00 | 232 | Bank_of_America | buy | 0.01 / 0.01 | 46.59 | 45.29 | 48.34 | 2007.10.24 11:15:00 | filled | 1 | ||
2007.10.24 11:15:00 | 233 | Bank_of_America | sell stop | 0.02 / 0.00 | 45.29 | 46.59 | 43.54 | 2007.10.26 09:45:00 | canceled | 2 | ||
2007.10.26 09:31:13 | 234 | Bank_of_America | sell | 0.01 / 0.01 | 48.34 | 2007.10.26 09:31:13 | filled | tp 48.34 | ||||
2007.10.26 09:45:00 | 235 | Bank_of_America | buy | 0.01 / 0.01 | 47.66 | 46.36 | 49.41 | 2007.10.26 09:45:00 | filled | 1 | ||
2007.10.26 09:45:00 | 236 | Bank_of_America | sell stop | 0.02 / 0.02 | 46.36 | 47.66 | 44.61 | 2007.11.01 09:40:33 | filled | 2 | ||
2007.11.01 09:40:33 | 237 | Bank_of_America | sell | 0.01 / 0.01 | 46.36 | 2007.11.01 09:40:33 | filled | sl 46.36 | ||||
2007.11.01 09:45:00 | 238 | Bank_of_America | buy stop | 0.04 / 0.00 | 47.66 | 46.34 | 49.41 | 2007.11.02 10:00:00 | canceled | 3 | ||
2007.11.02 09:56:33 | 239 | Bank_of_America | buy | 0.02 / 0.02 | 44.61 | 2007.11.02 09:56:33 | filled | tp 44.61 | ||||
2007.11.02 10:00:00 | 240 | Bank_of_America | buy | 0.01 / 0.01 | 44.52 | 43.22 | 46.27 | 2007.11.02 10:00:00 | filled | 1 | ||
2007.11.02 10:00:00 | 241 | Bank_of_America | sell stop | 0.02 / 0.02 | 43.22 | 44.52 | 41.47 | 2007.11.08 11:21:05 | filled | 2 | ||
2007.11.08 11:21:05 | 242 | Bank_of_America | sell | 0.01 / 0.01 | 43.22 | 2007.11.08 11:21:05 | filled | sl 43.22 | ||||
2007.11.08 11:30:00 | 243 | Bank_of_America | buy stop | 0.04 / 0.04 | 44.52 | 43.22 | 46.27 | 2007.11.09 14:25:37 | filled | 3 | ||
2007.11.09 14:25:37 | 244 | Bank_of_America | buy | 0.02 / 0.02 | 44.52 | 2007.11.09 14:25:37 | filled | sl 44.52 | ||||
2007.11.09 14:30:00 | 245 | Bank_of_America | sell stop | 0.08 / 0.00 | 43.22 | 44.52 | 41.47 | 2007.11.13 15:45:00 | canceled | 4 | ||
2007.11.13 15:42:36 | 246 | Bank_of_America | sell | 0.04 / 0.04 | 46.27 | 2007.11.13 15:42:36 | filled | tp 46.27 | ||||
2007.11.13 15:45:00 | 247 | Bank_of_America | buy | 0.01 / 0.01 | 46.22 | 44.92 | 47.97 | 2007.11.13 15:45:00 | filled | 1 | ||
2007.11.13 15:45:00 | 248 | Bank_of_America | sell stop | 0.02 / 0.02 | 44.92 | 46.22 | 43.17 | 2007.11.15 09:51:25 | filled | 2 | ||
2007.11.15 09:51:25 | 249 | Bank_of_America | sell | 0.01 / 0.01 | 44.92 | 2007.11.15 09:51:25 | filled | sl 44.92 | ||||
2007.11.15 10:00:00 | 250 | Bank_of_America | buy stop | 0.04 / 0.00 | 46.22 | 44.92 | 47.97 | 2007.11.19 10:45:00 | canceled | 3 | ||
2007.11.19 10:31:34 | 251 | Bank_of_America | buy | 0.02 / 0.02 | 43.17 | 2007.11.19 10:31:34 | filled | tp 43.17 | ||||
2007.11.19 10:45:00 | 252 | Bank_of_America | buy | 0.01 / 0.01 | 42.91 | 41.61 | 44.66 | 2007.11.19 10:45:00 | filled | 1 | ||
2007.11.19 10:45:00 | 253 | Bank_of_America | sell stop | 0.02 / 0.00 | 41.61 | 42.91 | 39.86 | 2007.11.28 14:30:00 | canceled | 2 | ||
2007.11.28 14:27:38 | 254 | Bank_of_America | sell | 0.01 / 0.01 | 44.66 | 2007.11.28 14:27:38 | filled | tp 44.66 | ||||
2007.11.28 14:30:00 | 255 | Bank_of_America | buy | 0.01 / 0.01 | 44.61 | 43.31 | 46.36 | 2007.11.28 14:30:00 | filled | 1 | ||
2007.11.28 14:30:00 | 256 | Bank_of_America | sell stop | 0.02 / 0.02 | 43.31 | 44.61 | 41.56 | 2007.11.28 17:13:30 | filled | 2 | ||
2007.11.28 17:13:30 | 257 | Bank_of_America | sell | 0.01 / 0.01 | 43.31 | 2007.11.28 17:13:30 | filled | sl 43.31 | ||||
2007.11.28 17:13:30 | 258 | Bank_of_America | buy stop | 0.04 / 0.04 | 44.61 | 42.94 | 46.36 | 2007.11.28 17:38:30 | filled | 3 | ||
2007.11.28 17:38:30 | 259 | Bank_of_America | buy | 0.02 / 0.02 | 44.61 | 2007.11.28 17:38:30 | filled | sl 44.61 | ||||
2007.11.28 17:38:30 | 260 | Bank_of_America | sell stop | 0.08 / 0.00 | 42.94 | 44.85 | 41.19 | 2007.11.28 18:09:30 | canceled | 4 | ||
2007.11.28 18:09:30 | 261 | Bank_of_America | sell | 0.04 / 0.04 | 46.36 | 2007.11.28 18:09:30 | filled | tp 46.36 | ||||
2007.11.28 18:09:30 | 262 | Bank_of_America | buy | 0.01 / 0.01 | 46.87 | 45.57 | 48.62 | 2007.11.28 18:09:30 | filled | 1 | ||
2007.11.28 18:09:30 | 263 | Bank_of_America | sell stop | 0.02 / 0.02 | 45.57 | 46.87 | 43.82 | 2007.11.29 08:01:30 | filled | 2 | ||
2007.11.29 08:01:30 | 264 | Bank_of_America | sell | 0.01 / 0.01 | 45.57 | 2007.11.29 08:01:30 | filled | sl 45.57 | ||||
2007.11.29 08:01:30 | 265 | Bank_of_America | buy stop | 0.04 / 0.04 | 46.87 | 45.00 | 48.62 | 2007.11.30 18:06:00 | filled | 3 | ||
2007.11.30 18:06:00 | 266 | Bank_of_America | buy | 0.02 / 0.02 | 46.87 | 2007.11.30 18:06:00 | filled | sl 46.87 | ||||
2007.11.30 18:06:00 | 267 | Bank_of_America | sell stop | 0.08 / 0.08 | 45.00 | 49.00 | 43.25 | 2007.11.30 18:06:26 | filled | 4 | ||
2007.11.30 18:06:00 | 268 | Bank_of_America | sell | 0.04 / 0.04 | 48.62 | 2007.11.30 18:06:00 | filled | tp 48.62 | ||||
2007.11.30 18:06:44 | 269 | Bank_of_America | buy | 0.08 / 0.08 | 43.25 | 2007.11.30 18:06:44 | filled | tp 43.25 | ||||
2007.11.30 18:20:30 | 270 | Bank_of_America | buy | 0.01 / 0.01 | 46.17 | 44.87 | 47.92 | 2007.11.30 18:20:30 | filled | 1 | ||
2007.11.30 18:20:30 | 271 | Bank_of_America | sell stop | 0.02 / 0.02 | 44.87 | 46.17 | 43.12 | 2007.12.04 09:31:23 | filled | 2 | ||
2007.12.04 09:31:23 | 272 | Bank_of_America | sell | 0.01 / 0.01 | 44.87 | 2007.12.04 09:31:23 | filled | sl 44.87 | ||||
2007.12.04 09:45:00 | 273 | Bank_of_America | buy stop | 0.04 / 0.04 | 46.17 | 44.85 | 47.92 | 2007.12.06 16:04:20 | filled | 3 | ||
2007.12.06 16:04:20 | 274 | Bank_of_America | buy | 0.02 / 0.02 | 46.17 | 2007.12.06 16:04:20 | filled | sl 46.17 | ||||
2007.12.06 16:15:30 | 275 | Bank_of_America | sell stop | 0.08 / 0.08 | 44.85 | 46.17 | 43.10 | 2007.12.11 15:04:28 | filled | 4 | ||
2007.12.11 15:04:28 | 276 | Bank_of_America | sell | 0.04 / 0.04 | 44.85 | 2007.12.11 15:04:28 | filled | sl 44.85 | ||||
2007.12.11 15:15:00 | 277 | Bank_of_America | buy stop | 0.16 / 0.00 | 46.17 | 44.85 | 47.92 | 2007.12.12 13:00:00 | canceled | 5 | ||
2007.12.12 12:55:33 | 278 | Bank_of_America | buy | 0.08 / 0.08 | 43.10 | 2007.12.12 12:55:33 | filled | tp 43.10 | ||||
2007.12.12 13:00:00 | 279 | Bank_of_America | buy | 0.01 / 0.01 | 43.15 | 41.85 | 44.90 | 2007.12.12 13:00:00 | filled | 1 | ||
2007.12.12 13:00:00 | 280 | Bank_of_America | sell stop | 0.02 / 0.02 | 41.85 | 43.15 | 40.10 | 2007.12.17 09:21:30 | filled | 2 | ||
2007.12.17 09:21:30 | 281 | Bank_of_America | sell | 0.01 / 0.01 | 41.85 | 2007.12.17 09:21:30 | filled | sl 41.85 | ||||
2007.12.17 09:31:00 | 282 | Bank_of_America | buy stop | 0.04 / 0.00 | 43.15 | 41.85 | 44.90 | 2008.01.04 08:46:00 | canceled | 3 | ||
2008.01.04 08:43:30 | 283 | Bank_of_America | buy | 0.02 / 0.02 | 40.10 | 2008.01.04 08:43:30 | filled | tp 40.10 | ||||
2008.01.04 08:46:00 | 284 | Bank_of_America | buy | 0.01 / 0.01 | 40.04 | 38.74 | 41.79 | 2008.01.04 08:46:00 | filled | 1 | ||
2008.01.04 08:46:00 | 285 | Bank_of_America | sell stop | 0.02 / 0.02 | 38.74 | 40.04 | 36.99 | 2008.01.08 12:43:20 | filled | 2 | ||
2008.01.08 12:43:20 | 286 | Bank_of_America | sell | 0.01 / 0.01 | 38.74 | 2008.01.08 12:43:20 | filled | sl 38.74 | ||||
2008.01.08 12:45:00 | 287 | Bank_of_America | buy stop | 0.04 / 0.04 | 40.04 | 38.74 | 41.79 | 2008.01.11 08:22:33 | filled | 3 | ||
2008.01.11 08:22:33 | 288 | Bank_of_America | buy | 0.02 / 0.02 | 40.04 | 2008.01.11 08:22:33 | filled | sl 40.04 | ||||
2008.01.11 08:30:00 | 289 | Bank_of_America | sell stop | 0.08 / 0.08 | 38.74 | 40.05 | 36.99 | 2008.01.11 09:37:20 | filled | 4 | ||
2008.01.11 09:37:20 | 290 | Bank_of_America | sell | 0.04 / 0.04 | 38.74 | 2008.01.11 09:37:20 | filled | sl 38.74 | ||||
2008.01.11 09:45:00 | 291 | Bank_of_America | buy stop | 0.16 / 0.00 | 40.05 | 38.74 | 41.80 | 2008.01.17 15:45:00 | canceled | 5 | ||
2008.01.17 15:31:27 | 292 | Bank_of_America | buy | 0.08 / 0.08 | 36.99 | 2008.01.17 15:31:27 | filled | tp 36.99 | ||||
2008.01.17 15:45:00 | 293 | Bank_of_America | buy | 0.01 / 0.01 | 37.07 | 35.77 | 38.82 | 2008.01.17 15:45:00 | filled | 1 | ||
2008.01.17 15:45:00 | 294 | Bank_of_America | sell stop | 0.02 / 0.02 | 35.77 | 37.07 | 34.02 | 2008.01.18 11:16:39 | filled | 2 | ||
2008.01.18 11:16:39 | 295 | Bank_of_America | sell | 0.01 / 0.01 | 35.77 | 2008.01.18 11:16:39 | filled | sl 35.77 | ||||
2008.01.18 11:30:00 | 296 | Bank_of_America | buy stop | 0.04 / 0.00 | 37.07 | 35.74 | 38.82 | 2008.01.22 07:36:30 | canceled | 3 | ||
2008.01.22 07:36:30 | 297 | Bank_of_America | buy | 0.02 / 0.02 | 34.02 | 2008.01.22 07:36:30 | filled | tp 34.02 | ||||
2008.01.22 07:36:30 | 298 | Bank_of_America | buy | 0.01 / 0.01 | 33.84 | 32.54 | 35.59 | 2008.01.22 07:36:30 | filled | 1 | ||
2008.01.22 07:36:30 | 299 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.54 | 33.84 | 30.79 | 2008.01.22 09:45:00 | canceled | 2 | ||
2008.01.22 09:44:24 | 300 | Bank_of_America | sell | 0.01 / 0.01 | 35.59 | 2008.01.22 09:44:24 | filled | tp 35.59 | ||||
2008.01.22 09:45:00 | 301 | Bank_of_America | buy | 0.01 / 0.01 | 35.92 | 34.62 | 37.67 | 2008.01.22 09:45:00 | filled | 1 | ||
2008.01.22 09:45:00 | 302 | Bank_of_America | sell stop | 0.02 / 0.00 | 34.62 | 35.92 | 32.87 | 2008.01.22 11:00:00 | canceled | 2 | ||
2008.01.22 10:59:23 | 303 | Bank_of_America | sell | 0.01 / 0.01 | 37.67 | 2008.01.22 10:59:23 | filled | tp 37.67 | ||||
2008.01.22 11:00:00 | 304 | Bank_of_America | buy | 0.01 / 0.01 | 37.75 | 36.45 | 39.50 | 2008.01.22 11:00:00 | filled | 1 | ||
2008.01.22 11:00:00 | 305 | Bank_of_America | sell stop | 0.02 / 0.00 | 36.45 | 37.75 | 34.70 | 2008.01.23 10:30:00 | canceled | 2 | ||
2008.01.23 10:20:08 | 306 | Bank_of_America | sell | 0.01 / 0.01 | 39.50 | 2008.01.23 10:20:08 | filled | tp 39.50 | ||||
2008.01.23 10:30:00 | 307 | Bank_of_America | buy | 0.01 / 0.01 | 39.22 | 37.92 | 40.97 | 2008.01.23 10:30:00 | filled | 1 | ||
2008.01.23 10:30:00 | 308 | Bank_of_America | sell stop | 0.02 / 0.00 | 37.92 | 39.22 | 36.17 | 2008.01.23 15:30:00 | canceled | 2 | ||
2008.01.23 15:26:15 | 309 | Bank_of_America | sell | 0.01 / 0.01 | 40.97 | 2008.01.23 15:26:15 | filled | tp 40.97 | ||||
2008.01.23 15:30:00 | 310 | Bank_of_America | buy | 0.01 / 0.01 | 40.74 | 39.44 | 42.49 | 2008.01.23 15:30:00 | filled | 1 | ||
2008.01.23 15:30:00 | 311 | Bank_of_America | sell stop | 0.02 / 0.02 | 39.44 | 40.74 | 37.69 | 2008.01.24 14:52:26 | filled | 2 | ||
2008.01.24 14:52:26 | 312 | Bank_of_America | sell | 0.01 / 0.01 | 39.44 | 2008.01.24 14:52:26 | filled | sl 39.44 | ||||
2008.01.24 15:00:00 | 313 | Bank_of_America | buy stop | 0.04 / 0.04 | 40.74 | 39.41 | 42.49 | 2008.01.25 08:10:15 | filled | 3 | ||
2008.01.25 08:10:15 | 314 | Bank_of_America | buy | 0.02 / 0.02 | 40.74 | 2008.01.25 08:10:15 | filled | sl 40.74 | ||||
2008.01.25 08:16:30 | 315 | Bank_of_America | sell stop | 0.08 / 0.08 | 39.41 | 40.75 | 37.66 | 2008.01.25 13:49:59 | filled | 4 | ||
2008.01.25 13:49:59 | 316 | Bank_of_America | sell | 0.04 / 0.04 | 39.41 | 2008.01.25 13:49:59 | filled | sl 39.41 | ||||
2008.01.25 14:00:00 | 317 | Bank_of_America | buy stop | 0.16 / 0.16 | 40.75 | 39.40 | 42.50 | 2008.01.28 14:34:33 | filled | 5 | ||
2008.01.28 14:34:33 | 318 | Bank_of_America | buy | 0.08 / 0.08 | 40.75 | 2008.01.28 14:34:33 | filled | sl 40.75 | ||||
2008.01.28 14:45:00 | 319 | Bank_of_America | sell stop | 0.32 / 0.00 | 39.40 | 40.77 | 37.65 | 2008.01.30 13:30:00 | canceled | 6 | ||
2008.01.30 13:20:59 | 320 | Bank_of_America | sell | 0.16 / 0.16 | 42.50 | 2008.01.30 13:20:59 | filled | tp 42.50 | ||||
2008.01.30 13:30:00 | 321 | Bank_of_America | buy | 0.01 / 0.01 | 42.45 | 41.15 | 44.20 | 2008.01.30 13:30:00 | filled | 1 | ||
2008.01.30 13:30:00 | 322 | Bank_of_America | sell stop | 0.02 / 0.00 | 41.15 | 42.45 | 39.40 | 2008.01.31 12:45:00 | canceled | 2 | ||
2008.01.31 12:31:35 | 323 | Bank_of_America | sell | 0.01 / 0.01 | 44.20 | 2008.01.31 12:31:35 | filled | tp 44.20 | ||||
2008.01.31 12:45:00 | 324 | Bank_of_America | buy | 0.01 / 0.01 | 43.85 | 42.55 | 45.60 | 2008.01.31 12:45:00 | filled | 1 | ||
2008.01.31 12:45:00 | 325 | Bank_of_America | sell stop | 0.02 / 0.02 | 42.55 | 43.85 | 40.80 | 2008.02.05 11:21:10 | filled | 2 | ||
2008.02.05 11:21:10 | 326 | Bank_of_America | sell | 0.01 / 0.01 | 42.55 | 2008.02.05 11:21:10 | filled | sl 42.55 | ||||
2008.02.05 11:30:00 | 327 | Bank_of_America | buy stop | 0.04 / 0.04 | 43.85 | 42.55 | 45.60 | 2008.02.11 09:06:27 | filled | 3 | ||
2008.02.11 09:06:27 | 328 | Bank_of_America | buy | 0.02 / 0.02 | 43.85 | 2008.02.11 09:06:27 | filled | sl 43.85 | ||||
2008.02.11 09:15:00 | 329 | Bank_of_America | sell stop | 0.08 / 0.08 | 42.55 | 43.85 | 40.80 | 2008.02.11 09:31:28 | filled | 4 | ||
2008.02.11 09:31:28 | 330 | Bank_of_America | sell | 0.04 / 0.04 | 42.55 | 2008.02.11 09:31:28 | filled | sl 42.55 | ||||
2008.02.11 09:45:00 | 331 | Bank_of_America | buy stop | 0.16 / 0.00 | 43.85 | 42.54 | 45.60 | 2008.02.29 09:45:00 | canceled | 5 | ||
2008.02.29 09:31:37 | 332 | Bank_of_America | buy | 0.08 / 0.08 | 40.80 | 2008.02.29 09:31:37 | filled | tp 40.80 | ||||
2008.02.29 09:45:00 | 333 | Bank_of_America | buy | 0.01 / 0.01 | 40.45 | 39.15 | 42.20 | 2008.02.29 09:45:00 | filled | 1 | ||
2008.02.29 09:45:00 | 334 | Bank_of_America | sell stop | 0.02 / 0.02 | 39.15 | 40.45 | 37.40 | 2008.03.03 09:40:59 | filled | 2 | ||
2008.03.03 09:40:59 | 335 | Bank_of_America | sell | 0.01 / 0.01 | 39.15 | 2008.03.03 09:40:59 | filled | sl 39.15 | ||||
2008.03.03 09:45:00 | 336 | Bank_of_America | buy stop | 0.04 / 0.00 | 40.45 | 39.15 | 42.20 | 2008.03.05 13:30:00 | canceled | 3 | ||
2008.03.05 13:26:07 | 337 | Bank_of_America | buy | 0.02 / 0.02 | 37.40 | 2008.03.05 13:26:07 | filled | tp 37.40 | ||||
2008.03.05 13:30:00 | 338 | Bank_of_America | buy | 0.01 / 0.01 | 37.60 | 36.30 | 39.35 | 2008.03.05 13:30:00 | filled | 1 | ||
2008.03.05 13:30:00 | 339 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.30 | 37.60 | 34.55 | 2008.03.06 10:07:04 | filled | 2 | ||
2008.03.06 10:07:04 | 340 | Bank_of_America | sell | 0.01 / 0.01 | 36.30 | 2008.03.06 10:07:04 | filled | sl 36.30 | ||||
2008.03.06 10:15:00 | 341 | Bank_of_America | buy stop | 0.04 / 0.04 | 37.60 | 36.29 | 39.35 | 2008.03.11 15:59:41 | filled | 3 | ||
2008.03.11 15:59:41 | 342 | Bank_of_America | buy | 0.02 / 0.02 | 37.60 | 2008.03.11 15:59:41 | filled | sl 37.60 | ||||
2008.03.11 16:00:00 | 343 | Bank_of_America | sell stop | 0.08 / 0.08 | 36.29 | 37.61 | 34.54 | 2008.03.11 16:01:30 | filled | 4 | ||
2008.03.11 16:01:30 | 344 | Bank_of_America | sell | 0.04 / 0.04 | 36.29 | 2008.03.11 16:01:30 | filled | sl 36.29 | ||||
2008.03.11 16:01:59 | 345 | Bank_of_America | buy | 0.08 / 0.08 | 37.61 | 2008.03.11 16:01:59 | filled | sl 37.61 | ||||
2008.03.11 16:17:30 | 346 | Bank_of_America | buy | 0.01 / 0.01 | 37.75 | 36.45 | 39.50 | 2008.03.11 16:17:30 | filled | 1 | ||
2008.03.11 16:17:30 | 347 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.45 | 37.75 | 34.70 | 2008.03.13 08:01:03 | filled | 2 | ||
2008.03.13 08:01:03 | 348 | Bank_of_America | sell | 0.01 / 0.01 | 36.45 | 2008.03.13 08:01:03 | filled | sl 36.45 | ||||
2008.03.13 08:27:00 | 349 | Bank_of_America | buy stop | 0.04 / 0.04 | 37.75 | 36.44 | 39.50 | 2008.03.14 09:14:35 | filled | 3 | ||
2008.03.14 09:14:35 | 350 | Bank_of_America | buy | 0.02 / 0.02 | 37.75 | 2008.03.14 09:14:35 | filled | sl 37.75 | ||||
2008.03.14 09:16:30 | 351 | Bank_of_America | sell stop | 0.08 / 0.08 | 36.44 | 37.75 | 34.69 | 2008.03.14 09:35:32 | filled | 4 | ||
2008.03.14 09:35:32 | 352 | Bank_of_America | sell | 0.04 / 0.04 | 36.44 | 2008.03.14 09:35:32 | filled | sl 36.44 | ||||
2008.03.14 09:45:00 | 353 | Bank_of_America | buy stop | 0.16 / 0.00 | 37.75 | 36.44 | 39.50 | 2008.03.17 05:38:30 | canceled | 5 | ||
2008.03.17 05:38:30 | 354 | Bank_of_America | buy | 0.08 / 0.08 | 34.69 | 2008.03.17 05:38:30 | filled | tp 34.69 | ||||
2008.03.17 05:38:30 | 355 | Bank_of_America | buy | 0.01 / 0.01 | 34.00 | 32.70 | 35.75 | 2008.03.17 05:38:30 | filled | 1 | ||
2008.03.17 05:38:30 | 356 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.70 | 34.00 | 30.95 | 2008.03.17 09:45:00 | canceled | 2 | ||
2008.03.17 09:36:02 | 357 | Bank_of_America | sell | 0.01 / 0.01 | 35.75 | 2008.03.17 09:36:02 | filled | tp 35.75 | ||||
2008.03.17 09:45:00 | 358 | Bank_of_America | buy | 0.01 / 0.01 | 34.87 | 33.57 | 36.62 | 2008.03.17 09:45:00 | filled | 1 | ||
2008.03.17 09:45:00 | 359 | Bank_of_America | sell stop | 0.02 / 0.00 | 33.57 | 34.87 | 31.82 | 2008.03.18 08:33:30 | canceled | 2 | ||
2008.03.18 08:07:30 | 360 | Bank_of_America | sell | 0.01 / 0.01 | 36.62 | 2008.03.18 08:07:30 | filled | tp 36.62 | ||||
2008.03.18 08:33:30 | 361 | Bank_of_America | buy | 0.01 / 0.01 | 37.00 | 35.70 | 38.75 | 2008.03.18 08:33:30 | filled | 1 | ||
2008.03.18 08:33:30 | 362 | Bank_of_America | sell stop | 0.02 / 0.00 | 35.70 | 37.00 | 33.95 | 2008.03.18 16:00:00 | canceled | 2 | ||
2008.03.18 15:56:39 | 363 | Bank_of_America | sell | 0.01 / 0.01 | 38.75 | 2008.03.18 15:56:39 | filled | tp 38.75 | ||||
2008.03.18 16:00:00 | 364 | Bank_of_America | buy | 0.01 / 0.01 | 38.81 | 37.51 | 40.56 | 2008.03.18 16:00:00 | filled | 1 | ||
2008.03.18 16:00:00 | 365 | Bank_of_America | sell stop | 0.02 / 0.00 | 37.51 | 38.81 | 35.76 | 2008.03.20 14:30:00 | canceled | 2 | ||
2008.03.20 14:26:23 | 366 | Bank_of_America | sell | 0.01 / 0.01 | 40.56 | 2008.03.20 14:26:23 | filled | tp 40.56 | ||||
2008.03.20 14:30:00 | 367 | Bank_of_America | buy | 0.01 / 0.01 | 40.63 | 39.33 | 42.38 | 2008.03.20 14:30:00 | filled | 1 | ||
2008.03.20 14:30:00 | 368 | Bank_of_America | sell stop | 0.02 / 0.02 | 39.33 | 40.63 | 37.58 | 2008.03.20 15:57:39 | filled | 2 | ||
2008.03.20 15:57:39 | 369 | Bank_of_America | sell | 0.01 / 0.01 | 39.33 | 2008.03.20 15:57:39 | filled | sl 39.33 | ||||
2008.03.20 15:57:47 | 370 | Bank_of_America | buy | 0.02 / 0.02 | 40.63 | 2008.03.20 15:57:47 | filled | sl 40.63 | ||||
2008.03.20 16:00:00 | 371 | Bank_of_America | buy | 0.01 / 0.01 | 41.89 | 40.59 | 43.64 | 2008.03.20 16:00:00 | filled | 1 | ||
2008.03.20 16:00:00 | 372 | Bank_of_America | sell stop | 0.02 / 0.02 | 40.59 | 41.89 | 38.84 | 2008.03.26 07:15:30 | filled | 2 | ||
2008.03.26 07:15:30 | 373 | Bank_of_America | sell | 0.01 / 0.01 | 40.59 | 2008.03.26 07:15:30 | filled | sl 40.59 | ||||
2008.03.26 07:15:30 | 374 | Bank_of_America | buy stop | 0.04 / 0.00 | 41.89 | 40.50 | 43.64 | 2008.03.27 15:45:00 | canceled | 3 | ||
2008.03.27 15:40:20 | 375 | Bank_of_America | buy | 0.02 / 0.02 | 38.84 | 2008.03.27 15:40:20 | filled | tp 38.84 | ||||
2008.03.27 15:45:00 | 376 | Bank_of_America | buy | 0.01 / 0.01 | 38.78 | 37.48 | 40.53 | 2008.03.27 15:45:00 | filled | 1 | ||
2008.03.27 15:45:00 | 377 | Bank_of_America | sell stop | 0.02 / 0.00 | 37.48 | 38.78 | 35.73 | 2008.04.01 15:45:00 | canceled | 2 | ||
2008.04.01 15:41:28 | 378 | Bank_of_America | sell | 0.01 / 0.01 | 40.53 | 2008.04.01 15:41:28 | filled | tp 40.53 | ||||
2008.04.01 15:45:00 | 379 | Bank_of_America | buy | 0.01 / 0.01 | 40.60 | 39.30 | 42.35 | 2008.04.01 15:45:00 | filled | 1 | ||
2008.04.01 15:45:00 | 380 | Bank_of_America | sell stop | 0.02 / 0.02 | 39.30 | 40.60 | 37.55 | 2008.04.03 09:50:13 | filled | 2 | ||
2008.04.03 09:50:13 | 381 | Bank_of_America | sell | 0.01 / 0.01 | 39.30 | 2008.04.03 09:50:13 | filled | sl 39.30 | ||||
2008.04.03 10:00:00 | 382 | Bank_of_America | buy stop | 0.04 / 0.04 | 40.60 | 39.29 | 42.35 | 2008.04.03 13:15:18 | filled | 3 | ||
2008.04.03 13:15:18 | 383 | Bank_of_America | buy | 0.02 / 0.02 | 40.60 | 2008.04.03 13:15:18 | filled | sl 40.60 | ||||
2008.04.03 13:30:00 | 384 | Bank_of_America | sell stop | 0.08 / 0.08 | 39.29 | 40.60 | 37.54 | 2008.04.08 09:19:30 | filled | 4 | ||
2008.04.08 09:19:30 | 385 | Bank_of_America | sell | 0.04 / 0.04 | 39.29 | 2008.04.08 09:19:30 | filled | sl 39.29 | ||||
2008.04.08 09:30:30 | 386 | Bank_of_America | buy stop | 0.16 / 0.00 | 40.60 | 39.27 | 42.35 | 2008.04.10 09:45:00 | canceled | 5 | ||
2008.04.10 09:41:03 | 387 | Bank_of_America | buy | 0.08 / 0.08 | 37.54 | 2008.04.10 09:41:03 | filled | tp 37.54 | ||||
2008.04.10 09:45:00 | 388 | Bank_of_America | buy | 0.01 / 0.01 | 37.54 | 36.24 | 39.29 | 2008.04.10 09:45:00 | filled | 1 | ||
2008.04.10 09:45:00 | 389 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.24 | 37.54 | 34.49 | 2008.04.14 07:17:30 | filled | 2 | ||
2008.04.14 07:17:30 | 390 | Bank_of_America | sell | 0.01 / 0.01 | 36.24 | 2008.04.14 07:17:30 | filled | sl 36.24 | ||||
2008.04.14 07:17:30 | 391 | Bank_of_America | buy stop | 0.04 / 0.04 | 37.54 | 36.11 | 39.29 | 2008.04.17 13:40:21 | filled | 3 | ||
2008.04.17 13:40:21 | 392 | Bank_of_America | buy | 0.02 / 0.02 | 37.54 | 2008.04.17 13:40:21 | filled | sl 37.54 | ||||
2008.04.17 13:45:00 | 393 | Bank_of_America | sell stop | 0.08 / 0.00 | 36.11 | 37.54 | 34.36 | 2008.04.18 09:45:00 | canceled | 4 | ||
2008.04.18 09:31:35 | 394 | Bank_of_America | sell | 0.04 / 0.04 | 39.29 | 2008.04.18 09:31:35 | filled | tp 39.29 | ||||
2008.04.18 09:45:00 | 395 | Bank_of_America | buy | 0.01 / 0.01 | 39.00 | 37.70 | 40.75 | 2008.04.18 09:45:00 | filled | 1 | ||
2008.04.18 09:45:00 | 396 | Bank_of_America | sell stop | 0.02 / 0.02 | 37.70 | 39.00 | 35.95 | 2008.04.21 04:18:30 | filled | 2 | ||
2008.04.21 04:18:30 | 397 | Bank_of_America | sell | 0.01 / 0.01 | 37.70 | 2008.04.21 04:18:30 | filled | sl 37.70 | ||||
2008.04.21 04:18:30 | 398 | Bank_of_America | buy stop | 0.04 / 0.04 | 39.00 | 37.26 | 40.75 | 2008.04.21 07:41:36 | filled | 3 | ||
2008.04.21 07:41:36 | 399 | Bank_of_America | buy | 0.02 / 0.02 | 39.00 | 2008.04.21 07:41:36 | filled | sl 39.00 | ||||
2008.04.21 07:47:30 | 400 | Bank_of_America | sell stop | 0.08 / 0.08 | 37.26 | 39.00 | 35.51 | 2008.04.22 09:33:35 | filled | 4 | ||
2008.04.22 09:33:35 | 401 | Bank_of_America | sell | 0.04 / 0.04 | 37.26 | 2008.04.22 09:33:35 | filled | sl 37.26 | ||||
2008.04.22 09:45:00 | 402 | Bank_of_America | buy stop | 0.16 / 0.16 | 39.00 | 37.24 | 40.75 | 2008.05.01 12:37:30 | filled | 5 | ||
2008.05.01 12:37:30 | 403 | Bank_of_America | buy | 0.08 / 0.08 | 39.00 | 2008.05.01 12:37:30 | filled | sl 39.00 | ||||
2008.05.01 12:45:00 | 404 | Bank_of_America | sell stop | 0.32 / 0.32 | 37.24 | 39.00 | 35.49 | 2008.05.08 15:42:25 | filled | 6 | ||
2008.05.08 15:42:25 | 405 | Bank_of_America | sell | 0.16 / 0.16 | 37.24 | 2008.05.08 15:42:25 | filled | sl 37.24 | ||||
2008.05.08 15:45:00 | 406 | Bank_of_America | buy stop | 0.64 / 0.00 | 39.00 | 37.24 | 40.75 | 2008.05.20 13:30:00 | canceled | 7 | ||
2008.05.20 13:21:06 | 407 | Bank_of_America | buy | 0.32 / 0.32 | 35.49 | 2008.05.20 13:21:06 | filled | tp 35.49 | ||||
2008.05.20 13:30:00 | 408 | Bank_of_America | buy | 0.01 / 0.01 | 35.52 | 34.22 | 37.27 | 2008.05.20 13:30:00 | filled | 1 | ||
2008.05.20 13:30:00 | 409 | Bank_of_America | sell stop | 0.02 / 0.02 | 34.22 | 35.52 | 32.47 | 2008.05.23 09:42:59 | filled | 2 | ||
2008.05.23 09:42:59 | 410 | Bank_of_America | sell | 0.01 / 0.01 | 34.22 | 2008.05.23 09:42:59 | filled | sl 34.22 | ||||
2008.05.23 09:45:00 | 411 | Bank_of_America | buy stop | 0.04 / 0.00 | 35.52 | 34.20 | 37.27 | 2008.06.04 08:16:00 | canceled | 3 | ||
2008.06.04 08:01:06 | 412 | Bank_of_America | buy | 0.02 / 0.02 | 32.47 | 2008.06.04 08:01:06 | filled | tp 32.47 | ||||
2008.06.04 08:16:00 | 413 | Bank_of_America | buy | 0.01 / 0.01 | 32.60 | 31.30 | 34.35 | 2008.06.04 08:16:00 | filled | 1 | ||
2008.06.04 08:16:00 | 414 | Bank_of_America | sell stop | 0.02 / 0.02 | 31.30 | 32.60 | 29.55 | 2008.06.06 09:32:52 | filled | 2 | ||
2008.06.06 09:32:52 | 415 | Bank_of_America | sell | 0.01 / 0.01 | 31.30 | 2008.06.06 09:32:52 | filled | sl 31.30 | ||||
2008.06.06 09:45:00 | 416 | Bank_of_America | buy stop | 0.04 / 0.00 | 32.60 | 31.30 | 34.35 | 2008.06.09 14:15:00 | canceled | 3 | ||
2008.06.09 14:03:38 | 417 | Bank_of_America | buy | 0.02 / 0.02 | 29.55 | 2008.06.09 14:03:38 | filled | tp 29.55 | ||||
2008.06.09 14:15:00 | 418 | Bank_of_America | buy | 0.01 / 0.01 | 29.50 | 28.20 | 31.25 | 2008.06.09 14:15:00 | filled | 1 | ||
2008.06.09 14:15:00 | 419 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.20 | 29.50 | 26.45 | 2008.06.18 10:45:38 | filled | 2 | ||
2008.06.18 10:45:38 | 420 | Bank_of_America | sell | 0.01 / 0.01 | 28.20 | 2008.06.18 10:45:38 | filled | sl 28.20 | ||||
2008.06.18 11:00:00 | 421 | Bank_of_America | buy stop | 0.04 / 0.00 | 29.50 | 28.19 | 31.25 | 2008.06.23 10:15:00 | canceled | 3 | ||
2008.06.23 10:01:51 | 422 | Bank_of_America | buy | 0.02 / 0.02 | 26.45 | 2008.06.23 10:01:51 | filled | tp 26.45 | ||||
2008.06.23 10:15:00 | 423 | Bank_of_America | buy | 0.01 / 0.01 | 26.47 | 25.17 | 28.22 | 2008.06.23 10:15:00 | filled | 1 | ||
2008.06.23 10:15:00 | 424 | Bank_of_America | sell stop | 0.02 / 0.02 | 25.17 | 26.47 | 23.42 | 2008.06.26 09:32:37 | filled | 2 | ||
2008.06.26 09:32:37 | 425 | Bank_of_America | sell | 0.01 / 0.01 | 25.17 | 2008.06.26 09:32:37 | filled | sl 25.17 | ||||
2008.06.26 09:45:00 | 426 | Bank_of_America | buy stop | 0.04 / 0.00 | 26.47 | 25.17 | 28.22 | 2008.06.30 16:15:00 | canceled | 3 | ||
2008.06.30 16:00:21 | 427 | Bank_of_America | buy | 0.02 / 0.02 | 23.42 | 2008.06.30 16:00:21 | filled | tp 23.42 | ||||
2008.06.30 16:15:00 | 428 | Bank_of_America | buy | 0.01 / 0.01 | 23.75 | 22.45 | 25.50 | 2008.06.30 16:15:00 | filled | 1 | ||
2008.06.30 16:15:00 | 429 | Bank_of_America | sell stop | 0.02 / 0.02 | 22.45 | 23.75 | 20.70 | 2008.07.03 08:13:30 | filled | 2 | ||
2008.07.03 08:13:30 | 430 | Bank_of_America | sell | 0.01 / 0.01 | 22.45 | 2008.07.03 08:13:30 | filled | sl 22.45 | ||||
2008.07.03 08:13:30 | 431 | Bank_of_America | buy stop | 0.04 / 0.04 | 23.75 | 22.40 | 25.50 | 2008.07.09 09:31:13 | filled | 3 | ||
2008.07.09 09:31:13 | 432 | Bank_of_America | buy | 0.02 / 0.02 | 23.75 | 2008.07.09 09:31:13 | filled | sl 23.75 | ||||
2008.07.09 09:45:00 | 433 | Bank_of_America | sell stop | 0.08 / 0.08 | 22.40 | 23.78 | 20.65 | 2008.07.09 15:41:07 | filled | 4 | ||
2008.07.09 15:41:07 | 434 | Bank_of_America | sell | 0.04 / 0.04 | 22.40 | 2008.07.09 15:41:07 | filled | sl 22.40 | ||||
2008.07.09 15:45:00 | 435 | Bank_of_America | buy stop | 0.16 / 0.00 | 23.78 | 22.40 | 25.53 | 2008.07.14 12:15:00 | canceled | 5 | ||
2008.07.14 12:10:39 | 436 | Bank_of_America | buy | 0.08 / 0.08 | 20.65 | 2008.07.14 12:10:39 | filled | tp 20.65 | ||||
2008.07.14 12:15:00 | 437 | Bank_of_America | buy | 0.01 / 0.01 | 20.82 | 19.52 | 22.57 | 2008.07.14 12:15:00 | filled | 1 | ||
2008.07.14 12:15:00 | 438 | Bank_of_America | sell stop | 0.02 / 0.02 | 19.52 | 20.82 | 17.77 | 2008.07.15 08:21:59 | filled | 2 | ||
2008.07.15 08:21:59 | 439 | Bank_of_America | sell | 0.01 / 0.01 | 19.52 | 2008.07.15 08:21:59 | filled | sl 19.52 | ||||
2008.07.15 08:31:00 | 440 | Bank_of_America | buy stop | 0.04 / 0.04 | 20.82 | 19.52 | 22.57 | 2008.07.16 13:27:59 | filled | 3 | ||
2008.07.16 13:27:59 | 441 | Bank_of_America | buy | 0.02 / 0.02 | 20.82 | 2008.07.16 13:27:59 | filled | sl 20.82 | ||||
2008.07.16 13:30:00 | 442 | Bank_of_America | sell stop | 0.08 / 0.00 | 19.52 | 20.83 | 17.77 | 2008.07.16 16:00:00 | canceled | 4 | ||
2008.07.16 15:54:27 | 443 | Bank_of_America | sell | 0.04 / 0.04 | 22.57 | 2008.07.16 15:54:27 | filled | tp 22.57 | ||||
2008.07.16 16:00:00 | 444 | Bank_of_America | buy | 0.01 / 0.01 | 22.61 | 21.31 | 24.36 | 2008.07.16 16:00:00 | filled | 1 | ||
2008.07.16 16:00:00 | 445 | Bank_of_America | sell stop | 0.02 / 0.00 | 21.31 | 22.61 | 19.56 | 2008.07.17 09:45:00 | canceled | 2 | ||
2008.07.17 09:31:36 | 446 | Bank_of_America | sell | 0.01 / 0.01 | 24.36 | 2008.07.17 09:31:36 | filled | tp 24.36 | ||||
2008.07.17 09:45:00 | 447 | Bank_of_America | buy | 0.01 / 0.01 | 25.60 | 24.30 | 27.35 | 2008.07.17 09:45:00 | filled | 1 | ||
2008.07.17 09:45:00 | 448 | Bank_of_America | sell stop | 0.02 / 0.02 | 24.30 | 25.60 | 22.55 | 2008.07.17 10:06:36 | filled | 2 | ||
2008.07.17 10:06:36 | 449 | Bank_of_America | sell | 0.01 / 0.01 | 24.30 | 2008.07.17 10:06:36 | filled | sl 24.30 | ||||
2008.07.17 10:15:00 | 450 | Bank_of_America | buy stop | 0.04 / 0.04 | 25.60 | 24.28 | 27.35 | 2008.07.17 13:40:03 | filled | 3 | ||
2008.07.17 13:40:03 | 451 | Bank_of_America | buy | 0.02 / 0.02 | 25.60 | 2008.07.17 13:40:03 | filled | sl 25.60 | ||||
2008.07.17 13:45:00 | 452 | Bank_of_America | sell stop | 0.08 / 0.00 | 24.28 | 25.62 | 22.53 | 2008.07.18 08:30:30 | canceled | 4 | ||
2008.07.18 08:22:00 | 453 | Bank_of_America | sell | 0.04 / 0.04 | 27.35 | 2008.07.18 08:22:00 | filled | tp 27.35 | ||||
2008.07.18 08:30:30 | 454 | Bank_of_America | buy | 0.01 / 0.01 | 27.40 | 26.10 | 29.15 | 2008.07.18 08:30:30 | filled | 1 | ||
2008.07.18 08:30:30 | 455 | Bank_of_America | sell stop | 0.02 / 0.02 | 26.10 | 27.40 | 24.35 | 2008.07.18 09:41:37 | filled | 2 | ||
2008.07.18 09:41:37 | 456 | Bank_of_America | sell | 0.01 / 0.01 | 26.10 | 2008.07.18 09:41:37 | filled | sl 26.10 | ||||
2008.07.18 09:45:00 | 457 | Bank_of_America | buy stop | 0.04 / 0.04 | 27.40 | 26.09 | 29.15 | 2008.07.18 10:52:37 | filled | 3 | ||
2008.07.18 10:52:37 | 458 | Bank_of_America | buy | 0.02 / 0.02 | 27.40 | 2008.07.18 10:52:37 | filled | sl 27.40 | ||||
2008.07.18 11:00:00 | 459 | Bank_of_America | sell stop | 0.08 / 0.00 | 26.09 | 27.40 | 24.34 | 2008.07.21 07:15:00 | canceled | 4 | ||
2008.07.21 07:02:00 | 460 | Bank_of_America | sell | 0.04 / 0.04 | 29.15 | 2008.07.21 07:02:00 | filled | tp 29.15 | ||||
2008.07.21 07:15:00 | 461 | Bank_of_America | buy | 0.01 / 0.01 | 30.05 | 28.75 | 31.80 | 2008.07.21 07:15:00 | filled | 1 | ||
2008.07.21 07:15:00 | 462 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.75 | 30.05 | 27.00 | 2008.07.21 14:58:31 | filled | 2 | ||
2008.07.21 14:58:31 | 463 | Bank_of_America | sell | 0.01 / 0.01 | 28.75 | 2008.07.21 14:58:31 | filled | sl 28.75 | ||||
2008.07.21 15:00:00 | 464 | Bank_of_America | buy stop | 0.04 / 0.04 | 30.05 | 28.74 | 31.80 | 2008.07.22 11:26:45 | filled | 3 | ||
2008.07.22 11:26:45 | 465 | Bank_of_America | buy | 0.02 / 0.02 | 30.05 | 2008.07.22 11:26:45 | filled | sl 30.05 | ||||
2008.07.22 11:30:00 | 466 | Bank_of_America | sell stop | 0.08 / 0.00 | 28.74 | 30.06 | 26.99 | 2008.07.22 15:45:00 | canceled | 4 | ||
2008.07.22 15:35:40 | 467 | Bank_of_America | sell | 0.04 / 0.04 | 31.80 | 2008.07.22 15:35:40 | filled | tp 31.80 | ||||
2008.07.22 15:45:00 | 468 | Bank_of_America | buy | 0.01 / 0.01 | 32.14 | 30.84 | 33.89 | 2008.07.22 15:45:00 | filled | 1 | ||
2008.07.22 15:45:00 | 469 | Bank_of_America | sell stop | 0.02 / 0.00 | 30.84 | 32.14 | 29.09 | 2008.07.23 10:30:00 | canceled | 2 | ||
2008.07.23 10:21:38 | 470 | Bank_of_America | sell | 0.01 / 0.01 | 33.89 | 2008.07.23 10:21:38 | filled | tp 33.89 | ||||
2008.07.23 10:30:00 | 471 | Bank_of_America | buy | 0.01 / 0.01 | 33.92 | 32.62 | 35.67 | 2008.07.23 10:30:00 | filled | 1 | ||
2008.07.23 10:30:00 | 472 | Bank_of_America | sell stop | 0.02 / 0.02 | 32.62 | 33.92 | 30.87 | 2008.07.23 11:02:59 | filled | 2 | ||
2008.07.23 11:02:59 | 473 | Bank_of_America | sell | 0.01 / 0.01 | 32.62 | 2008.07.23 11:02:59 | filled | sl 32.62 | ||||
2008.07.23 11:15:00 | 474 | Bank_of_America | buy stop | 0.04 / 0.04 | 33.92 | 32.62 | 35.67 | 2008.07.24 09:31:34 | filled | 3 | ||
2008.07.24 09:31:34 | 475 | Bank_of_America | buy | 0.02 / 0.02 | 33.92 | 2008.07.24 09:31:34 | filled | sl 33.92 | ||||
2008.07.24 09:45:00 | 476 | Bank_of_America | sell stop | 0.08 / 0.08 | 32.62 | 33.93 | 30.87 | 2008.07.24 11:31:14 | filled | 4 | ||
2008.07.24 11:31:14 | 477 | Bank_of_America | sell | 0.04 / 0.04 | 32.62 | 2008.07.24 11:31:14 | filled | sl 32.62 | ||||
2008.07.24 11:45:00 | 478 | Bank_of_America | buy stop | 0.16 / 0.00 | 33.93 | 32.62 | 35.68 | 2008.07.24 15:45:00 | canceled | 5 | ||
2008.07.24 15:35:33 | 479 | Bank_of_America | buy | 0.08 / 0.08 | 30.87 | 2008.07.24 15:35:33 | filled | tp 30.87 | ||||
2008.07.24 15:45:00 | 480 | Bank_of_America | buy | 0.01 / 0.01 | 30.68 | 29.38 | 32.43 | 2008.07.24 15:45:00 | filled | 1 | ||
2008.07.24 15:45:00 | 481 | Bank_of_America | sell stop | 0.02 / 0.02 | 29.38 | 30.68 | 27.63 | 2008.07.25 09:36:25 | filled | 2 | ||
2008.07.25 09:36:25 | 482 | Bank_of_America | sell | 0.01 / 0.01 | 29.38 | 2008.07.25 09:36:25 | filled | sl 29.38 | ||||
2008.07.25 09:45:00 | 483 | Bank_of_America | buy stop | 0.04 / 0.04 | 30.68 | 29.38 | 32.43 | 2008.07.25 10:07:40 | filled | 3 | ||
2008.07.25 10:07:40 | 484 | Bank_of_America | buy | 0.02 / 0.02 | 30.68 | 2008.07.25 10:07:40 | filled | sl 30.68 | ||||
2008.07.25 10:15:00 | 485 | Bank_of_America | sell stop | 0.08 / 0.08 | 29.38 | 30.68 | 27.63 | 2008.07.25 11:30:34 | filled | 4 | ||
2008.07.25 11:30:34 | 486 | Bank_of_America | sell | 0.04 / 0.04 | 29.38 | 2008.07.25 11:30:34 | filled | sl 29.38 | ||||
2008.07.25 11:45:00 | 487 | Bank_of_America | buy stop | 0.16 / 0.00 | 30.68 | 29.37 | 32.43 | 2008.07.29 07:45:30 | canceled | 5 | ||
2008.07.29 07:45:30 | 488 | Bank_of_America | buy | 0.08 / 0.08 | 27.63 | 2008.07.29 07:45:30 | filled | tp 27.63 | ||||
2008.07.29 07:45:30 | 489 | Bank_of_America | buy | 0.01 / 0.01 | 27.50 | 26.20 | 29.25 | 2008.07.29 07:45:30 | filled | 1 | ||
2008.07.29 07:45:30 | 490 | Bank_of_America | sell stop | 0.02 / 0.00 | 26.20 | 27.50 | 24.45 | 2008.07.29 10:15:00 | canceled | 2 | ||
2008.07.29 10:08:31 | 491 | Bank_of_America | sell | 0.01 / 0.01 | 29.25 | 2008.07.29 10:08:31 | filled | tp 29.25 | ||||
2008.07.29 10:15:00 | 492 | Bank_of_America | buy | 0.01 / 0.01 | 29.40 | 28.10 | 31.15 | 2008.07.29 10:15:00 | filled | 1 | ||
2008.07.29 10:15:00 | 493 | Bank_of_America | sell stop | 0.02 / 0.00 | 28.10 | 29.40 | 26.35 | 2008.07.29 15:45:00 | canceled | 2 | ||
2008.07.29 15:35:28 | 494 | Bank_of_America | sell | 0.01 / 0.01 | 31.15 | 2008.07.29 15:35:28 | filled | tp 31.15 | ||||
2008.07.29 15:45:00 | 495 | Bank_of_America | buy | 0.01 / 0.01 | 31.62 | 30.32 | 33.37 | 2008.07.29 15:45:00 | filled | 1 | ||
2008.07.29 15:45:00 | 496 | Bank_of_America | sell stop | 0.02 / 0.02 | 30.32 | 31.62 | 28.57 | 2008.07.29 16:04:45 | filled | 2 | ||
2008.07.29 16:04:45 | 497 | Bank_of_America | sell | 0.01 / 0.01 | 30.32 | 2008.07.29 16:04:45 | filled | sl 30.32 | ||||
2008.07.29 16:05:00 | 498 | Bank_of_America | buy | 0.02 / 0.02 | 31.62 | 2008.07.29 16:05:00 | filled | sl 31.62 | ||||
2008.07.29 16:15:00 | 499 | Bank_of_America | buy | 0.01 / 0.01 | 32.20 | 30.90 | 33.95 | 2008.07.29 16:15:00 | filled | 1 | ||
2008.07.29 16:15:00 | 500 | Bank_of_America | sell stop | 0.02 / 0.00 | 30.90 | 32.20 | 29.15 | 2008.07.30 09:45:00 | canceled | 2 | ||
2008.07.30 09:32:32 | 501 | Bank_of_America | sell | 0.01 / 0.01 | 33.95 | 2008.07.30 09:32:32 | filled | tp 33.95 | ||||
2008.07.30 09:45:00 | 502 | Bank_of_America | buy | 0.01 / 0.01 | 34.13 | 32.83 | 35.88 | 2008.07.30 09:45:00 | filled | 1 | ||
2008.07.30 09:45:00 | 503 | Bank_of_America | sell stop | 0.02 / 0.02 | 32.83 | 34.13 | 31.08 | 2008.07.30 11:01:52 | filled | 2 | ||
2008.07.30 11:01:52 | 504 | Bank_of_America | sell | 0.01 / 0.01 | 32.83 | 2008.07.30 11:01:52 | filled | sl 32.83 | ||||
2008.07.30 11:15:00 | 505 | Bank_of_America | buy stop | 0.04 / 0.04 | 34.13 | 32.83 | 35.88 | 2008.08.05 11:12:36 | filled | 3 | ||
2008.08.05 11:12:36 | 506 | Bank_of_America | buy | 0.02 / 0.02 | 34.13 | 2008.08.05 11:12:36 | filled | sl 34.13 | ||||
2008.08.05 11:15:00 | 507 | Bank_of_America | sell stop | 0.08 / 0.08 | 32.83 | 34.13 | 31.08 | 2008.08.06 07:01:04 | filled | 4 | ||
2008.08.06 07:01:04 | 508 | Bank_of_America | sell | 0.04 / 0.04 | 32.83 | 2008.08.06 07:01:04 | filled | sl 32.83 | ||||
2008.08.06 08:01:30 | 509 | Bank_of_America | buy stop | 0.16 / 0.00 | 34.13 | 32.83 | 35.88 | 2008.08.08 08:15:30 | canceled | 5 | ||
2008.08.08 08:02:00 | 510 | Bank_of_America | buy | 0.08 / 0.08 | 31.08 | 2008.08.08 08:02:00 | filled | tp 31.08 | ||||
2008.08.08 08:15:30 | 511 | Bank_of_America | buy | 0.01 / 0.01 | 31.25 | 29.95 | 33.00 | 2008.08.08 08:15:30 | filled | 1 | ||
2008.08.08 08:15:30 | 512 | Bank_of_America | sell stop | 0.02 / 0.00 | 29.95 | 31.25 | 28.20 | 2008.08.11 12:15:00 | canceled | 2 | ||
2008.08.11 12:05:36 | 513 | Bank_of_America | sell | 0.01 / 0.01 | 33.00 | 2008.08.11 12:05:36 | filled | tp 33.00 | ||||
2008.08.11 12:15:00 | 514 | Bank_of_America | buy | 0.01 / 0.01 | 33.04 | 31.74 | 34.79 | 2008.08.11 12:15:00 | filled | 1 | ||
2008.08.11 12:15:00 | 515 | Bank_of_America | sell stop | 0.02 / 0.02 | 31.74 | 33.04 | 29.99 | 2008.08.12 14:54:17 | filled | 2 | ||
2008.08.12 14:54:17 | 516 | Bank_of_America | sell | 0.01 / 0.01 | 31.74 | 2008.08.12 14:54:17 | filled | sl 31.74 | ||||
2008.08.12 15:00:00 | 517 | Bank_of_America | buy stop | 0.04 / 0.00 | 33.04 | 31.74 | 34.79 | 2008.08.13 09:45:00 | canceled | 3 | ||
2008.08.13 09:31:28 | 518 | Bank_of_America | buy | 0.02 / 0.02 | 29.99 | 2008.08.13 09:31:28 | filled | tp 29.99 | ||||
2008.08.13 09:45:00 | 519 | Bank_of_America | buy | 0.01 / 0.01 | 29.67 | 28.37 | 31.42 | 2008.08.13 09:45:00 | filled | 1 | ||
2008.08.13 09:45:00 | 520 | Bank_of_America | sell stop | 0.02 / 0.00 | 28.37 | 29.67 | 26.62 | 2008.08.15 09:45:00 | canceled | 2 | ||
2008.08.15 09:43:23 | 521 | Bank_of_America | sell | 0.01 / 0.01 | 31.42 | 2008.08.15 09:43:23 | filled | tp 31.42 | ||||
2008.08.15 09:45:00 | 522 | Bank_of_America | buy | 0.01 / 0.01 | 31.35 | 30.05 | 33.10 | 2008.08.15 09:45:00 | filled | 1 | ||
2008.08.15 09:45:00 | 523 | Bank_of_America | sell stop | 0.02 / 0.02 | 30.05 | 31.35 | 28.30 | 2008.08.18 09:37:40 | filled | 2 | ||
2008.08.18 09:37:40 | 524 | Bank_of_America | sell | 0.01 / 0.01 | 30.05 | 2008.08.18 09:37:40 | filled | sl 30.05 | ||||
2008.08.18 09:45:00 | 525 | Bank_of_America | buy stop | 0.04 / 0.00 | 31.35 | 30.03 | 33.10 | 2008.08.19 10:00:00 | canceled | 3 | ||
2008.08.19 09:47:41 | 526 | Bank_of_America | buy | 0.02 / 0.02 | 28.30 | 2008.08.19 09:47:41 | filled | tp 28.30 | ||||
2008.08.19 10:00:00 | 527 | Bank_of_America | buy | 0.01 / 0.01 | 28.33 | 27.03 | 30.08 | 2008.08.19 10:00:00 | filled | 1 | ||
2008.08.19 10:00:00 | 528 | Bank_of_America | sell stop | 0.02 / 0.00 | 27.03 | 28.33 | 25.28 | 2008.08.22 09:30:00 | canceled | 2 | ||
2008.08.22 09:17:42 | 529 | Bank_of_America | sell | 0.01 / 0.01 | 30.08 | 2008.08.22 09:17:42 | filled | tp 30.08 | ||||
2008.08.22 09:30:00 | 530 | Bank_of_America | buy | 0.01 / 0.01 | 29.79 | 28.49 | 31.54 | 2008.08.22 09:30:00 | filled | 1 | ||
2008.08.22 09:30:00 | 531 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.49 | 29.79 | 26.74 | 2008.08.26 14:01:34 | filled | 2 | ||
2008.08.26 14:01:34 | 532 | Bank_of_America | sell | 0.01 / 0.01 | 28.49 | 2008.08.26 14:01:34 | filled | sl 28.49 | ||||
2008.08.26 14:15:00 | 533 | Bank_of_America | buy stop | 0.04 / 0.04 | 29.79 | 28.49 | 31.54 | 2008.08.27 12:24:40 | filled | 3 | ||
2008.08.27 12:24:40 | 534 | Bank_of_America | buy | 0.02 / 0.02 | 29.79 | 2008.08.27 12:24:40 | filled | sl 29.79 | ||||
2008.08.27 12:30:00 | 535 | Bank_of_America | sell stop | 0.08 / 0.00 | 28.49 | 29.80 | 26.74 | 2008.09.02 05:47:30 | canceled | 4 | ||
2008.09.02 05:47:30 | 536 | Bank_of_America | sell | 0.04 / 0.04 | 31.54 | 2008.09.02 05:47:30 | filled | tp 31.54 | ||||
2008.09.02 05:47:30 | 537 | Bank_of_America | buy | 0.01 / 0.01 | 32.00 | 30.70 | 33.75 | 2008.09.02 05:47:30 | filled | 1 | ||
2008.09.02 05:47:30 | 538 | Bank_of_America | sell stop | 0.02 / 0.02 | 30.70 | 32.00 | 28.95 | 2008.09.04 15:58:25 | filled | 2 | ||
2008.09.04 15:58:25 | 539 | Bank_of_America | sell | 0.01 / 0.01 | 30.70 | 2008.09.04 15:58:25 | filled | sl 30.70 | ||||
2008.09.04 16:00:00 | 540 | Bank_of_America | buy stop | 0.04 / 0.04 | 32.00 | 30.69 | 33.75 | 2008.09.05 15:48:20 | filled | 3 | ||
2008.09.05 15:48:20 | 541 | Bank_of_America | buy | 0.02 / 0.02 | 32.00 | 2008.09.05 15:48:20 | filled | sl 32.00 | ||||
2008.09.05 16:00:00 | 542 | Bank_of_America | sell stop | 0.08 / 0.00 | 30.69 | 32.00 | 28.94 | 2008.09.08 05:05:30 | canceled | 4 | ||
2008.09.08 04:18:30 | 543 | Bank_of_America | sell | 0.04 / 0.04 | 33.75 | 2008.09.08 04:18:30 | filled | tp 33.75 | ||||
2008.09.08 05:05:30 | 544 | Bank_of_America | buy | 0.01 / 0.01 | 33.99 | 32.69 | 35.74 | 2008.09.08 05:05:30 | filled | 1 | ||
2008.09.08 05:05:30 | 545 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.69 | 33.99 | 30.94 | 2008.09.08 09:00:00 | canceled | 2 | ||
2008.09.08 08:48:21 | 546 | Bank_of_America | sell | 0.01 / 0.01 | 35.74 | 2008.09.08 08:48:21 | filled | tp 35.74 | ||||
2008.09.08 09:00:00 | 547 | Bank_of_America | buy | 0.01 / 0.01 | 35.70 | 34.40 | 37.45 | 2008.09.08 09:00:00 | filled | 1 | ||
2008.09.08 09:00:00 | 548 | Bank_of_America | sell stop | 0.02 / 0.02 | 34.40 | 35.70 | 32.65 | 2008.09.08 09:43:28 | filled | 2 | ||
2008.09.08 09:43:28 | 549 | Bank_of_America | sell | 0.01 / 0.01 | 34.40 | 2008.09.08 09:43:28 | filled | sl 34.40 | ||||
2008.09.08 09:45:00 | 550 | Bank_of_America | buy stop | 0.04 / 0.00 | 35.70 | 34.40 | 37.45 | 2008.09.09 14:45:00 | canceled | 3 | ||
2008.09.09 14:42:24 | 551 | Bank_of_America | buy | 0.02 / 0.02 | 32.65 | 2008.09.09 14:42:24 | filled | tp 32.65 | ||||
2008.09.09 14:45:00 | 552 | Bank_of_America | buy | 0.01 / 0.01 | 32.73 | 31.43 | 34.48 | 2008.09.09 14:45:00 | filled | 1 | ||
2008.09.09 14:45:00 | 553 | Bank_of_America | sell stop | 0.02 / 0.02 | 31.43 | 32.73 | 29.68 | 2008.09.10 11:28:20 | filled | 2 | ||
2008.09.10 11:28:20 | 554 | Bank_of_America | sell | 0.01 / 0.01 | 31.43 | 2008.09.10 11:28:20 | filled | sl 31.43 | ||||
2008.09.10 11:30:00 | 555 | Bank_of_America | buy stop | 0.04 / 0.04 | 32.73 | 31.43 | 34.48 | 2008.09.10 14:10:31 | filled | 3 | ||
2008.09.10 14:10:31 | 556 | Bank_of_America | buy | 0.02 / 0.02 | 32.73 | 2008.09.10 14:10:31 | filled | sl 32.73 | ||||
2008.09.10 14:15:00 | 557 | Bank_of_America | sell stop | 0.08 / 0.08 | 31.43 | 32.75 | 29.68 | 2008.09.11 07:16:30 | filled | 4 | ||
2008.09.11 07:16:30 | 558 | Bank_of_America | sell | 0.04 / 0.04 | 31.43 | 2008.09.11 07:16:30 | filled | sl 31.43 | ||||
2008.09.11 07:16:30 | 559 | Bank_of_America | buy stop | 0.16 / 0.16 | 32.75 | 31.25 | 34.50 | 2008.09.11 14:09:14 | filled | 5 | ||
2008.09.11 14:09:14 | 560 | Bank_of_America | buy | 0.08 / 0.08 | 32.75 | 2008.09.11 14:09:14 | filled | sl 32.75 | ||||
2008.09.11 14:15:00 | 561 | Bank_of_America | sell stop | 0.32 / 0.32 | 31.25 | 32.75 | 29.50 | 2008.09.15 04:17:00 | filled | 6 | ||
2008.09.15 04:17:00 | 562 | Bank_of_America | sell | 0.16 / 0.16 | 31.25 | 2008.09.15 04:17:00 | filled | sl 31.25 | ||||
2008.09.15 04:17:00 | 563 | Bank_of_America | buy stop | 0.64 / 0.00 | 32.75 | 30.80 | 34.50 | 2008.09.15 04:40:30 | canceled | 7 | ||
2008.09.15 04:18:33 | 564 | Bank_of_America | buy | 0.32 / 0.32 | 29.50 | 2008.09.15 04:18:33 | filled | tp 29.50 | ||||
2008.09.15 04:40:30 | 565 | Bank_of_America | buy | 0.01 / 0.01 | 28.80 | 27.50 | 30.55 | 2008.09.15 04:40:30 | filled | 1 | ||
2008.09.15 04:40:30 | 566 | Bank_of_America | sell stop | 0.02 / 0.02 | 27.50 | 28.80 | 25.75 | 2008.09.15 13:28:02 | filled | 2 | ||
2008.09.15 13:28:02 | 567 | Bank_of_America | sell | 0.01 / 0.01 | 27.50 | 2008.09.15 13:28:02 | filled | sl 27.50 | ||||
2008.09.15 13:30:00 | 568 | Bank_of_America | buy stop | 0.04 / 0.00 | 28.80 | 27.50 | 30.55 | 2008.09.16 09:15:00 | canceled | 3 | ||
2008.09.16 09:04:00 | 569 | Bank_of_America | buy | 0.02 / 0.02 | 25.75 | 2008.09.16 09:04:00 | filled | tp 25.75 | ||||
2008.09.16 09:15:00 | 570 | Bank_of_America | buy | 0.01 / 0.01 | 25.35 | 24.05 | 27.10 | 2008.09.16 09:15:00 | filled | 1 | ||
2008.09.16 09:15:00 | 571 | Bank_of_America | sell stop | 0.02 / 0.00 | 24.05 | 25.35 | 22.30 | 2008.09.16 09:45:00 | canceled | 2 | ||
2008.09.16 09:43:38 | 572 | Bank_of_America | sell | 0.01 / 0.01 | 27.10 | 2008.09.16 09:43:38 | filled | tp 27.10 | ||||
2008.09.16 09:45:00 | 573 | Bank_of_America | buy | 0.01 / 0.01 | 27.33 | 26.03 | 29.08 | 2008.09.16 09:45:00 | filled | 1 | ||
2008.09.16 09:45:00 | 574 | Bank_of_America | sell stop | 0.02 / 0.00 | 26.03 | 27.33 | 24.28 | 2008.09.16 11:00:00 | canceled | 2 | ||
2008.09.16 10:56:31 | 575 | Bank_of_America | sell | 0.01 / 0.01 | 29.08 | 2008.09.16 10:56:31 | filled | tp 29.08 | ||||
2008.09.16 11:00:00 | 576 | Bank_of_America | buy | 0.01 / 0.01 | 28.59 | 27.29 | 30.34 | 2008.09.16 11:00:00 | filled | 1 | ||
2008.09.16 11:00:00 | 577 | Bank_of_America | sell stop | 0.02 / 0.02 | 27.29 | 28.59 | 25.54 | 2008.09.16 11:40:37 | filled | 2 | ||
2008.09.16 11:40:37 | 578 | Bank_of_America | sell | 0.01 / 0.01 | 27.29 | 2008.09.16 11:40:37 | filled | sl 27.29 | ||||
2008.09.16 11:45:00 | 579 | Bank_of_America | buy stop | 0.04 / 0.04 | 28.59 | 27.26 | 30.34 | 2008.09.16 13:12:35 | filled | 3 | ||
2008.09.16 13:12:35 | 580 | Bank_of_America | buy | 0.02 / 0.02 | 28.59 | 2008.09.16 13:12:35 | filled | sl 28.59 | ||||
2008.09.16 13:15:00 | 581 | Bank_of_America | sell stop | 0.08 / 0.08 | 27.26 | 28.60 | 25.51 | 2008.09.16 14:16:37 | filled | 4 | ||
2008.09.16 14:16:37 | 582 | Bank_of_America | sell | 0.04 / 0.04 | 27.26 | 2008.09.16 14:16:37 | filled | sl 27.26 | ||||
2008.09.16 14:30:00 | 583 | Bank_of_America | buy stop | 0.16 / 0.16 | 28.60 | 27.25 | 30.35 | 2008.09.16 14:40:38 | filled | 5 | ||
2008.09.16 14:40:38 | 584 | Bank_of_America | buy | 0.08 / 0.08 | 28.60 | 2008.09.16 14:40:38 | filled | sl 28.60 | ||||
2008.09.16 14:45:00 | 585 | Bank_of_America | sell stop | 0.32 / 0.00 | 27.25 | 28.62 | 25.50 | 2008.09.16 19:48:30 | canceled | 6 | ||
2008.09.16 19:39:30 | 586 | Bank_of_America | sell | 0.16 / 0.16 | 30.35 | 2008.09.16 19:39:30 | filled | tp 30.35 | ||||
2008.09.16 19:48:30 | 587 | Bank_of_America | buy | 0.01 / 0.01 | 30.11 | 28.81 | 31.86 | 2008.09.16 19:48:30 | filled | 1 | ||
2008.09.16 19:48:30 | 588 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.81 | 30.11 | 27.06 | 2008.09.17 08:16:00 | filled | 2 | ||
2008.09.17 08:16:00 | 589 | Bank_of_America | sell | 0.01 / 0.01 | 28.81 | 2008.09.17 08:16:00 | filled | sl 28.81 | ||||
2008.09.17 08:30:30 | 590 | Bank_of_America | buy stop | 0.04 / 0.00 | 30.11 | 28.76 | 31.86 | 2008.09.17 11:30:00 | canceled | 3 | ||
2008.09.17 11:28:37 | 591 | Bank_of_America | buy | 0.02 / 0.02 | 27.06 | 2008.09.17 11:28:37 | filled | tp 27.06 | ||||
2008.09.17 11:30:00 | 592 | Bank_of_America | buy | 0.01 / 0.01 | 27.02 | 25.72 | 28.77 | 2008.09.17 11:30:00 | filled | 1 | ||
2008.09.17 11:30:00 | 593 | Bank_of_America | sell stop | 0.02 / 0.00 | 25.72 | 27.02 | 23.97 | 2008.09.17 15:00:00 | canceled | 2 | ||
2008.09.17 14:47:27 | 594 | Bank_of_America | sell | 0.01 / 0.01 | 28.77 | 2008.09.17 14:47:27 | filled | tp 28.77 | ||||
2008.09.17 15:00:00 | 595 | Bank_of_America | buy | 0.01 / 0.01 | 28.22 | 26.92 | 29.97 | 2008.09.17 15:00:00 | filled | 1 | ||
2008.09.17 15:00:00 | 596 | Bank_of_America | sell stop | 0.02 / 0.02 | 26.92 | 28.22 | 25.17 | 2008.09.18 12:48:37 | filled | 2 | ||
2008.09.18 12:48:37 | 597 | Bank_of_America | sell | 0.01 / 0.01 | 26.92 | 2008.09.18 12:48:37 | filled | sl 26.92 | ||||
2008.09.18 13:00:00 | 598 | Bank_of_America | buy stop | 0.04 / 0.04 | 28.22 | 26.90 | 29.97 | 2008.09.18 13:11:24 | filled | 3 | ||
2008.09.18 13:11:24 | 599 | Bank_of_America | buy | 0.02 / 0.02 | 28.22 | 2008.09.18 13:11:24 | filled | sl 28.22 | ||||
2008.09.18 13:15:00 | 600 | Bank_of_America | sell stop | 0.08 / 0.00 | 26.90 | 28.22 | 25.15 | 2008.09.18 14:00:00 | canceled | 4 | ||
2008.09.18 13:49:34 | 601 | Bank_of_America | sell | 0.04 / 0.04 | 29.97 | 2008.09.18 13:49:34 | filled | tp 29.97 | ||||
2008.09.18 14:00:00 | 602 | Bank_of_America | buy | 0.01 / 0.01 | 30.10 | 28.80 | 31.85 | 2008.09.18 14:00:00 | filled | 1 | ||
2008.09.18 14:00:00 | 603 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.80 | 30.10 | 27.05 | 2008.09.18 14:19:31 | filled | 2 | ||
2008.09.18 14:19:31 | 604 | Bank_of_America | sell | 0.01 / 0.01 | 28.80 | 2008.09.18 14:19:31 | filled | sl 28.80 | ||||
2008.09.18 14:30:00 | 605 | Bank_of_America | buy stop | 0.04 / 0.04 | 30.10 | 28.80 | 31.85 | 2008.09.18 15:06:26 | filled | 3 | ||
2008.09.18 15:06:26 | 606 | Bank_of_America | buy | 0.02 / 0.02 | 30.10 | 2008.09.18 15:06:26 | filled | sl 30.10 | ||||
2008.09.18 15:15:00 | 607 | Bank_of_America | sell stop | 0.08 / 0.00 | 28.80 | 30.11 | 27.05 | 2008.09.18 15:30:00 | canceled | 4 | ||
2008.09.18 15:27:03 | 608 | Bank_of_America | sell | 0.04 / 0.04 | 31.85 | 2008.09.18 15:27:03 | filled | tp 31.85 | ||||
2008.09.18 15:30:00 | 609 | Bank_of_America | buy | 0.01 / 0.01 | 31.12 | 29.82 | 32.87 | 2008.09.18 15:30:00 | filled | 1 | ||
2008.09.18 15:30:00 | 610 | Bank_of_America | sell stop | 0.02 / 0.00 | 29.82 | 31.12 | 28.07 | 2008.09.19 05:27:30 | canceled | 2 | ||
2008.09.19 05:27:30 | 611 | Bank_of_America | sell | 0.01 / 0.01 | 32.87 | 2008.09.19 05:27:30 | filled | tp 32.87 | ||||
2008.09.19 05:27:30 | 612 | Bank_of_America | buy | 0.01 / 0.01 | 33.50 | 32.20 | 35.25 | 2008.09.19 05:27:30 | filled | 1 | ||
2008.09.19 05:27:30 | 613 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.20 | 33.50 | 30.45 | 2008.09.19 07:16:00 | canceled | 2 | ||
2008.09.19 07:11:30 | 614 | Bank_of_America | sell | 0.01 / 0.01 | 35.25 | 2008.09.19 07:11:30 | filled | tp 35.25 | ||||
2008.09.19 07:16:00 | 615 | Bank_of_America | buy | 0.01 / 0.01 | 36.00 | 34.70 | 37.75 | 2008.09.19 07:16:00 | filled | 1 | ||
2008.09.19 07:16:00 | 616 | Bank_of_America | sell stop | 0.02 / 0.00 | 34.70 | 36.00 | 32.95 | 2008.09.19 09:30:00 | canceled | 2 | ||
2008.09.19 09:17:18 | 617 | Bank_of_America | sell | 0.01 / 0.01 | 37.75 | 2008.09.19 09:17:18 | filled | tp 37.75 | ||||
2008.09.19 09:30:00 | 618 | Bank_of_America | buy | 0.01 / 0.01 | 38.55 | 37.25 | 40.30 | 2008.09.19 09:30:00 | filled | 1 | ||
2008.09.19 09:30:00 | 619 | Bank_of_America | sell stop | 0.02 / 0.02 | 37.25 | 38.55 | 35.50 | 2008.09.19 09:39:53 | filled | 2 | ||
2008.09.19 09:39:53 | 620 | Bank_of_America | sell | 0.01 / 0.01 | 37.25 | 2008.09.19 09:39:53 | filled | sl 37.25 | ||||
2008.09.19 09:45:00 | 621 | Bank_of_America | buy stop | 0.04 / 0.00 | 38.55 | 37.25 | 40.30 | 2008.09.19 10:00:00 | canceled | 3 | ||
2008.09.19 09:53:41 | 622 | Bank_of_America | buy | 0.02 / 0.02 | 35.50 | 2008.09.19 09:53:41 | filled | tp 35.50 | ||||
2008.09.19 10:00:00 | 623 | Bank_of_America | buy | 0.01 / 0.01 | 36.18 | 34.88 | 37.93 | 2008.09.19 10:00:00 | filled | 1 | ||
2008.09.19 10:00:00 | 624 | Bank_of_America | sell stop | 0.02 / 0.02 | 34.88 | 36.18 | 33.13 | 2008.09.19 10:03:30 | filled | 2 | ||
2008.09.19 10:03:30 | 625 | Bank_of_America | sell | 0.01 / 0.01 | 34.88 | 2008.09.19 10:03:30 | filled | sl 34.88 | ||||
2008.09.19 10:15:00 | 626 | Bank_of_America | buy stop | 0.04 / 0.04 | 36.18 | 34.88 | 37.93 | 2008.09.19 10:22:36 | filled | 3 | ||
2008.09.19 10:22:36 | 627 | Bank_of_America | buy | 0.02 / 0.02 | 36.18 | 2008.09.19 10:22:36 | filled | sl 36.18 | ||||
2008.09.19 10:30:00 | 628 | Bank_of_America | sell stop | 0.08 / 0.00 | 34.88 | 36.20 | 33.13 | 2008.09.22 07:01:30 | canceled | 4 | ||
2008.09.22 07:01:30 | 629 | Bank_of_America | sell | 0.04 / 0.04 | 37.93 | 2008.09.22 07:01:30 | filled | tp 37.93 | ||||
2008.09.22 07:01:30 | 630 | Bank_of_America | buy | 0.01 / 0.01 | 38.00 | 36.70 | 39.75 | 2008.09.22 07:01:30 | filled | 1 | ||
2008.09.22 07:01:30 | 631 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.70 | 38.00 | 34.95 | 2008.09.22 07:33:00 | filled | 2 | ||
2008.09.22 07:33:00 | 632 | Bank_of_America | sell | 0.01 / 0.01 | 36.70 | 2008.09.22 07:33:00 | filled | sl 36.70 | ||||
2008.09.22 07:33:00 | 633 | Bank_of_America | buy stop | 0.04 / 0.00 | 38.00 | 35.60 | 39.75 | 2008.09.22 09:45:00 | canceled | 3 | ||
2008.09.22 09:32:34 | 634 | Bank_of_America | buy | 0.02 / 0.02 | 34.95 | 2008.09.22 09:32:34 | filled | tp 34.95 | ||||
2008.09.22 09:45:00 | 635 | Bank_of_America | buy | 0.01 / 0.01 | 35.23 | 33.93 | 36.98 | 2008.09.22 09:45:00 | filled | 1 | ||
2008.09.22 09:45:00 | 636 | Bank_of_America | sell stop | 0.02 / 0.02 | 33.93 | 35.23 | 32.18 | 2008.09.23 07:55:30 | filled | 2 | ||
2008.09.23 07:55:30 | 637 | Bank_of_America | sell | 0.01 / 0.01 | 33.93 | 2008.09.23 07:55:30 | filled | sl 33.93 | ||||
2008.09.23 07:55:30 | 638 | Bank_of_America | buy stop | 0.04 / 0.04 | 35.23 | 33.75 | 36.98 | 2008.09.23 09:31:39 | filled | 3 | ||
2008.09.23 09:31:39 | 639 | Bank_of_America | buy | 0.02 / 0.02 | 35.23 | 2008.09.23 09:31:39 | filled | sl 35.23 | ||||
2008.09.23 09:45:00 | 640 | Bank_of_America | sell stop | 0.08 / 0.08 | 33.75 | 35.24 | 32.00 | 2008.09.23 10:58:26 | filled | 4 | ||
2008.09.23 10:58:26 | 641 | Bank_of_America | sell | 0.04 / 0.04 | 33.75 | 2008.09.23 10:58:26 | filled | sl 33.75 | ||||
2008.09.23 11:00:00 | 642 | Bank_of_America | buy stop | 0.16 / 0.00 | 35.24 | 33.75 | 36.99 | 2008.09.23 13:15:00 | canceled | 5 | ||
2008.09.23 13:02:40 | 643 | Bank_of_America | buy | 0.08 / 0.08 | 32.00 | 2008.09.23 13:02:40 | filled | tp 32.00 | ||||
2008.09.23 13:15:00 | 644 | Bank_of_America | buy | 0.01 / 0.01 | 32.21 | 30.91 | 33.96 | 2008.09.23 13:15:00 | filled | 1 | ||
2008.09.23 13:15:00 | 645 | Bank_of_America | sell stop | 0.02 / 0.00 | 30.91 | 32.21 | 29.16 | 2008.09.23 15:30:00 | canceled | 2 | ||
2008.09.23 15:19:32 | 646 | Bank_of_America | sell | 0.01 / 0.01 | 33.96 | 2008.09.23 15:19:32 | filled | tp 33.96 | ||||
2008.09.23 15:30:00 | 647 | Bank_of_America | buy | 0.01 / 0.01 | 33.36 | 32.06 | 35.11 | 2008.09.23 15:30:00 | filled | 1 | ||
2008.09.23 15:30:00 | 648 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.06 | 33.36 | 30.31 | 2008.09.25 12:45:00 | canceled | 2 | ||
2008.09.25 12:38:12 | 649 | Bank_of_America | sell | 0.01 / 0.01 | 35.11 | 2008.09.25 12:38:12 | filled | tp 35.11 | ||||
2008.09.25 12:45:00 | 650 | Bank_of_America | buy | 0.01 / 0.01 | 35.11 | 33.81 | 36.86 | 2008.09.25 12:45:00 | filled | 1 | ||
2008.09.25 12:45:00 | 651 | Bank_of_America | sell stop | 0.02 / 0.02 | 33.81 | 35.11 | 32.06 | 2008.09.25 19:55:30 | filled | 2 | ||
2008.09.25 19:55:30 | 652 | Bank_of_America | sell | 0.01 / 0.01 | 33.81 | 2008.09.25 19:55:30 | filled | sl 33.81 | ||||
2008.09.26 04:16:30 | 653 | Bank_of_America | buy stop | 0.04 / 0.04 | 35.11 | 33.77 | 36.86 | 2008.09.26 10:00:18 | filled | 3 | ||
2008.09.26 10:00:18 | 654 | Bank_of_America | buy | 0.02 / 0.02 | 35.11 | 2008.09.26 10:00:18 | filled | sl 35.11 | ||||
2008.09.26 10:15:00 | 655 | Bank_of_America | sell stop | 0.08 / 0.00 | 33.77 | 35.12 | 32.02 | 2008.09.26 15:30:00 | canceled | 4 | ||
2008.09.26 15:27:28 | 656 | Bank_of_America | sell | 0.04 / 0.04 | 36.86 | 2008.09.26 15:27:28 | filled | tp 36.86 | ||||
2008.09.26 15:30:00 | 657 | Bank_of_America | buy | 0.01 / 0.01 | 36.79 | 35.49 | 38.54 | 2008.09.26 15:30:00 | filled | 1 | ||
2008.09.26 15:30:00 | 658 | Bank_of_America | sell stop | 0.02 / 0.02 | 35.49 | 36.79 | 33.74 | 2008.09.26 16:46:30 | filled | 2 | ||
2008.09.26 16:46:30 | 659 | Bank_of_America | sell | 0.01 / 0.01 | 35.49 | 2008.09.26 16:46:30 | filled | sl 35.49 | ||||
2008.09.26 16:46:30 | 660 | Bank_of_America | buy stop | 0.04 / 0.04 | 36.79 | 34.90 | 38.54 | 2008.09.26 16:47:30 | filled | 3 | ||
2008.09.26 16:47:30 | 661 | Bank_of_America | buy | 0.02 / 0.02 | 36.79 | 2008.09.26 16:47:30 | filled | sl 36.79 | ||||
2008.09.26 17:00:30 | 662 | Bank_of_America | sell stop | 0.08 / 0.08 | 34.90 | 37.00 | 33.15 | 2008.09.29 07:32:00 | filled | 4 | ||
2008.09.29 07:32:00 | 663 | Bank_of_America | sell | 0.04 / 0.04 | 34.90 | 2008.09.29 07:32:00 | filled | sl 34.90 | ||||
2008.09.29 07:32:00 | 664 | Bank_of_America | buy stop | 0.16 / 0.00 | 37.00 | 34.10 | 38.75 | 2008.09.29 13:45:00 | canceled | 5 | ||
2008.09.29 13:44:39 | 665 | Bank_of_America | buy | 0.08 / 0.08 | 33.15 | 2008.09.29 13:44:39 | filled | tp 33.15 | ||||
2008.09.29 13:45:00 | 666 | Bank_of_America | buy | 0.01 / 0.01 | 33.49 | 32.19 | 35.24 | 2008.09.29 13:45:00 | filled | 1 | ||
2008.09.29 13:45:00 | 667 | Bank_of_America | sell stop | 0.02 / 0.02 | 32.19 | 33.49 | 30.44 | 2008.09.29 13:46:57 | filled | 2 | ||
2008.09.29 13:46:57 | 668 | Bank_of_America | sell | 0.01 / 0.01 | 32.19 | 2008.09.29 13:46:57 | filled | sl 32.19 | ||||
2008.09.29 13:49:42 | 669 | Bank_of_America | buy | 0.02 / 0.02 | 33.49 | 2008.09.29 13:49:42 | filled | sl 33.49 | ||||
2008.09.29 14:00:00 | 670 | Bank_of_America | buy | 0.01 / 0.01 | 33.80 | 32.50 | 35.55 | 2008.09.29 14:00:00 | filled | 1 | ||
2008.09.29 14:00:00 | 671 | Bank_of_America | sell stop | 0.02 / 0.02 | 32.50 | 33.80 | 30.75 | 2008.09.29 14:07:03 | filled | 2 | ||
2008.09.29 14:07:03 | 672 | Bank_of_America | sell | 0.01 / 0.01 | 32.50 | 2008.09.29 14:07:03 | filled | sl 32.50 | ||||
2008.09.29 14:15:00 | 673 | Bank_of_America | buy stop | 0.04 / 0.00 | 33.80 | 32.48 | 35.55 | 2008.09.29 16:15:00 | canceled | 3 | ||
2008.09.29 16:05:00 | 674 | Bank_of_America | buy | 0.02 / 0.02 | 30.75 | 2008.09.29 16:05:00 | filled | tp 30.75 | ||||
2008.09.29 16:15:00 | 675 | Bank_of_America | buy | 0.01 / 0.01 | 30.85 | 29.55 | 32.60 | 2008.09.29 16:15:00 | filled | 1 | ||
2008.09.29 16:15:00 | 676 | Bank_of_America | sell stop | 0.02 / 0.00 | 29.55 | 30.85 | 27.80 | 2008.09.29 17:45:30 | canceled | 2 | ||
2008.09.29 17:39:36 | 677 | Bank_of_America | sell | 0.01 / 0.01 | 32.60 | 2008.09.29 17:39:36 | filled | tp 32.60 | ||||
2008.09.29 17:45:30 | 678 | Bank_of_America | buy | 0.01 / 0.01 | 30.40 | 29.10 | 32.15 | 2008.09.29 17:45:30 | filled | 1 | ||
2008.09.29 17:45:30 | 679 | Bank_of_America | sell stop | 0.02 / 0.00 | 29.10 | 30.40 | 27.35 | 2008.09.30 06:41:30 | canceled | 2 | ||
2008.09.30 04:35:30 | 680 | Bank_of_America | sell | 0.01 / 0.01 | 32.15 | 2008.09.30 04:35:30 | filled | tp 32.15 | ||||
2008.09.30 06:41:30 | 681 | Bank_of_America | buy | 0.01 / 0.01 | 31.65 | 30.35 | 33.40 | 2008.09.30 06:41:30 | filled | 1 | ||
2008.09.30 06:41:30 | 682 | Bank_of_America | sell stop | 0.02 / 0.00 | 30.35 | 31.65 | 28.60 | 2008.09.30 10:45:00 | canceled | 2 | ||
2008.09.30 10:32:04 | 683 | Bank_of_America | sell | 0.01 / 0.01 | 33.40 | 2008.09.30 10:32:04 | filled | tp 33.40 | ||||
2008.09.30 10:45:00 | 684 | Bank_of_America | buy | 0.01 / 0.01 | 33.32 | 32.02 | 35.07 | 2008.09.30 10:45:00 | filled | 1 | ||
2008.09.30 10:45:00 | 685 | Bank_of_America | sell stop | 0.02 / 0.00 | 32.02 | 33.32 | 30.27 | 2008.09.30 16:15:00 | canceled | 2 | ||
2008.09.30 16:00:29 | 686 | Bank_of_America | sell | 0.01 / 0.01 | 35.07 | 2008.09.30 16:00:29 | filled | tp 35.07 | ||||
2008.09.30 16:15:00 | 687 | Bank_of_America | buy | 0.01 / 0.01 | 34.75 | 33.45 | 36.50 | 2008.09.30 16:15:00 | filled | 1 | ||
2008.09.30 16:15:00 | 688 | Bank_of_America | sell stop | 0.02 / 0.00 | 33.45 | 34.75 | 31.70 | 2008.10.01 10:45:00 | canceled | 2 | ||
2008.10.01 10:33:33 | 689 | Bank_of_America | sell | 0.01 / 0.01 | 36.50 | 2008.10.01 10:33:33 | filled | tp 36.50 | ||||
2008.10.01 10:45:00 | 690 | Bank_of_America | buy | 0.01 / 0.01 | 36.43 | 35.13 | 38.18 | 2008.10.01 10:45:00 | filled | 1 | ||
2008.10.01 10:45:00 | 691 | Bank_of_America | sell stop | 0.02 / 0.00 | 35.13 | 36.43 | 33.38 | 2008.10.01 13:00:00 | canceled | 2 | ||
2008.10.01 12:56:13 | 692 | Bank_of_America | sell | 0.01 / 0.01 | 38.18 | 2008.10.01 12:56:13 | filled | tp 38.18 | ||||
2008.10.01 13:00:00 | 693 | Bank_of_America | buy | 0.01 / 0.01 | 37.81 | 36.51 | 39.56 | 2008.10.01 13:00:00 | filled | 1 | ||
2008.10.01 13:00:00 | 694 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.51 | 37.81 | 34.76 | 2008.10.01 14:07:14 | filled | 2 | ||
2008.10.01 14:07:14 | 695 | Bank_of_America | sell | 0.01 / 0.01 | 36.51 | 2008.10.01 14:07:14 | filled | sl 36.51 | ||||
2008.10.01 14:11:49 | 696 | Bank_of_America | buy | 0.02 / 0.02 | 37.81 | 2008.10.01 14:11:49 | filled | sl 37.81 | ||||
2008.10.01 14:15:00 | 697 | Bank_of_America | buy | 0.01 / 0.01 | 37.65 | 36.35 | 39.40 | 2008.10.01 14:15:00 | filled | 1 | ||
2008.10.01 14:15:00 | 698 | Bank_of_America | sell stop | 0.02 / 0.02 | 36.35 | 37.65 | 34.60 | 2008.10.02 16:00:04 | filled | 2 | ||
2008.10.02 16:00:04 | 699 | Bank_of_America | sell | 0.01 / 0.01 | 36.35 | 2008.10.02 16:00:04 | filled | sl 36.35 | ||||
2008.10.02 16:23:30 | 700 | Bank_of_America | buy stop | 0.04 / 0.04 | 37.65 | 36.34 | 39.40 | 2008.10.03 07:54:30 | filled | 3 | ||
2008.10.03 07:54:30 | 701 | Bank_of_America | buy | 0.02 / 0.02 | 37.65 | 2008.10.03 07:54:30 | filled | sl 37.65 | ||||
2008.10.03 07:54:30 | 702 | Bank_of_America | sell stop | 0.08 / 0.08 | 36.34 | 37.75 | 34.59 | 2008.10.03 13:34:28 | filled | 4 | ||
2008.10.03 13:34:28 | 703 | Bank_of_America | sell | 0.04 / 0.04 | 36.34 | 2008.10.03 13:34:28 | filled | sl 36.34 | ||||
2008.10.03 13:45:00 | 704 | Bank_of_America | buy stop | 0.16 / 0.00 | 37.75 | 36.33 | 39.50 | 2008.10.03 14:45:00 | canceled | 5 | ||
2008.10.03 14:32:57 | 705 | Bank_of_America | buy | 0.08 / 0.08 | 34.59 | 2008.10.03 14:32:57 | filled | tp 34.59 | ||||
2008.10.03 14:45:00 | 706 | Bank_of_America | buy | 0.01 / 0.01 | 35.10 | 33.80 | 36.85 | 2008.10.03 14:45:00 | filled | 1 | ||
2008.10.03 14:45:00 | 707 | Bank_of_America | sell stop | 0.02 / 0.02 | 33.80 | 35.10 | 32.05 | 2008.10.06 07:15:30 | filled | 2 | ||
2008.10.06 07:15:30 | 708 | Bank_of_America | sell | 0.01 / 0.01 | 33.80 | 2008.10.06 07:15:30 | filled | sl 33.80 | ||||
2008.10.06 07:15:30 | 709 | Bank_of_America | buy stop | 0.04 / 0.00 | 35.10 | 33.00 | 36.85 | 2008.10.06 09:30:00 | canceled | 3 | ||
2008.10.06 09:28:00 | 710 | Bank_of_America | buy | 0.02 / 0.02 | 32.05 | 2008.10.06 09:28:00 | filled | tp 32.05 | ||||
2008.10.06 09:30:00 | 711 | Bank_of_America | buy | 0.01 / 0.01 | 31.79 | 30.49 | 33.54 | 2008.10.06 09:30:00 | filled | 1 | ||
2008.10.06 09:30:00 | 712 | Bank_of_America | sell stop | 0.02 / 0.02 | 30.49 | 31.79 | 28.74 | 2008.10.06 16:12:28 | filled | 2 | ||
2008.10.06 16:12:28 | 713 | Bank_of_America | sell | 0.01 / 0.01 | 30.49 | 2008.10.06 16:12:28 | filled | sl 30.49 | ||||
2008.10.06 16:15:00 | 714 | Bank_of_America | buy stop | 0.04 / 0.04 | 31.79 | 30.49 | 33.54 | 2008.10.06 16:21:38 | filled | 3 | ||
2008.10.06 16:21:38 | 715 | Bank_of_America | buy | 0.02 / 0.02 | 31.79 | 2008.10.06 16:21:38 | filled | sl 31.79 | ||||
2008.10.06 16:23:28 | 716 | Bank_of_America | sell | 0.04 / 0.04 | 30.49 | 2008.10.06 16:23:28 | filled | sl 30.49 | ||||
2008.10.06 16:30:00 | 717 | Bank_of_America | buy | 0.01 / 0.01 | 29.75 | 28.45 | 31.50 | 2008.10.06 16:30:00 | filled | 1 | ||
2008.10.06 16:30:00 | 718 | Bank_of_America | sell stop | 0.02 / 0.02 | 28.45 | 29.75 | 26.70 | 2008.10.07 09:36:39 | filled | 2 | ||
2008.10.07 09:36:39 | 719 | Bank_of_America | sell | 0.01 / 0.01 | 28.45 | 2008.10.07 09:36:39 | filled | sl 28.45 | ||||
2008.10.07 09:45:00 | 720 | Bank_of_America | buy stop | 0.04 / 0.00 | 29.75 | 28.44 | 31.50 | 2008.10.07 12:45:00 | canceled | 3 | ||
2008.10.07 12:33:24 | 721 | Bank_of_America | buy | 0.02 / 0.02 | 26.70 | 2008.10.07 12:33:24 | filled | tp 26.70 | ||||
2008.10.07 12:45:00 | 722 | Bank_of_America | buy | 0.01 / 0.01 | 26.52 | 25.22 | 28.27 | 2008.10.07 12:45:00 | filled | 1 | ||
2008.10.07 12:45:00 | 723 | Bank_of_America | sell stop | 0.02 / 0.02 | 25.22 | 26.52 | 23.47 | 2008.10.07 15:06:31 | filled | 2 | ||
2008.10.07 15:06:31 | 724 | Bank_of_America | sell | 0.01 / 0.01 | 25.22 | 2008.10.07 15:06:31 | filled | sl 25.22 | ||||
2008.10.07 15:15:00 | 725 | Bank_of_America | buy stop | 0.04 / 0.00 | 26.52 | 25.20 | 28.27 | 2008.10.07 16:45:00 | canceled | 3 | ||
2008.10.07 16:32:03 | 726 | Bank_of_America | buy | 0.02 / 0.02 | 23.47 | 2008.10.07 16:32:03 | filled | tp 23.47 | ||||
2008.10.07 16:45:00 | 727 | Bank_of_America | buy | 0.01 / 0.01 | 23.42 | 22.12 | 25.17 | 2008.10.07 16:45:00 | filled | 1 | ||
2008.10.07 16:45:00 | 728 | Bank_of_America | sell stop | 0.02 / 0.02 | 22.12 | 23.42 | 20.37 | 2008.10.08 04:19:30 | filled | 2 | ||
2008.10.08 04:19:30 | 729 | Bank_of_America | sell | 0.01 / 0.01 | 22.12 | 2008.10.08 04:19:30 | filled | sl 22.12 | ||||
2008.10.08 04:19:30 | 730 | Bank_of_America | buy stop | 0.04 / 0.00 | 23.42 | 21.01 | 25.17 | 2008.10.08 08:45:00 | canceled | 3 | ||
2008.10.08 08:43:40 | 731 | Bank_of_America | buy | 0.02 / 0.02 | 20.37 | 2008.10.08 08:43:40 | filled | tp 20.37 | ||||
2008.10.08 08:45:00 | 732 | Bank_of_America | buy | 0.01 / 0.01 | 20.51 | 19.21 | 22.26 | 2008.10.08 08:45:00 | filled | 1 | ||
2008.10.08 08:45:00 | 733 | Bank_of_America | sell stop | 0.02 / 0.02 | 19.21 | 20.51 | 17.46 | 2008.10.08 08:51:29 | filled | 2 | ||
2008.10.08 08:51:29 | 734 | Bank_of_America | sell | 0.01 / 0.01 | 19.21 | 2008.10.08 08:51:29 | filled | sl 19.21 | ||||
2008.10.08 09:00:00 | 735 | Bank_of_America | buy stop | 0.04 / 0.04 | 20.51 | 19.21 | 22.26 | 2008.10.08 09:32:29 | filled | 3 | ||
2008.10.08 09:32:29 | 736 | Bank_of_America | buy | 0.02 / 0.02 | 20.51 | 2008.10.08 09:32:29 | filled | sl 20.51 | ||||
2008.10.08 09:45:00 | 737 | Bank_of_America | sell stop | 0.08 / 0.00 | 19.21 | 20.51 | 17.46 | 2008.10.08 10:30:00 | canceled | 4 | ||
2008.10.08 10:15:02 | 738 | Bank_of_America | sell | 0.04 / 0.04 | 22.26 | 2008.10.08 10:15:02 | filled | tp 22.26 | ||||
2008.10.08 10:30:00 | 739 | Bank_of_America | buy | 0.01 / 0.01 | 21.62 | 20.32 | 23.37 | 2008.10.08 10:30:00 | filled | 1 | ||
2008.10.08 10:30:00 | 740 | Bank_of_America | sell stop | 0.02 / 0.00 | 20.32 | 21.62 | 18.57 | 2008.10.08 14:00:00 | canceled | 2 | ||
2008.10.08 13:56:59 | 741 | Bank_of_America | sell | 0.01 / 0.01 | 23.37 | 2008.10.08 13:56:59 | filled | tp 23.37 | ||||
2008.10.08 14:00:00 | 742 | Bank_of_America | buy | 0.01 / 0.01 | 23.35 | 22.05 | 25.10 | 2008.10.08 14:00:00 | filled | 1 | ||
2008.10.08 14:00:00 | 743 | Bank_of_America | sell stop | 0.02 / 0.02 | 22.05 | 23.35 | 20.30 | 2008.10.08 15:34:30 | filled | 2 | ||
2008.10.08 15:34:30 | 744 | Bank_of_America | sell | 0.01 / 0.01 | 22.05 | 2008.10.08 15:34:30 | filled | sl 22.05 | ||||
2008.10.08 15:45:00 | 745 | Bank_of_America | buy stop | 0.04 / 0.04 | 23.35 | 22.04 | 25.10 | 2008.10.09 09:29:03 | filled | 3 | ||
2008.10.09 09:29:03 | 746 | Bank_of_America | buy | 0.02 / 0.02 | 23.35 | 2008.10.09 09:29:03 | filled | sl 23.35 | ||||
2008.10.09 09:30:00 | 747 | Bank_of_America | sell stop | 0.08 / 0.08 | 22.04 | 23.35 | 20.29 | 2008.10.09 10:27:41 | filled | 4 | ||
2008.10.09 10:27:41 | 748 | Bank_of_America | sell | 0.04 / 0.04 | 22.04 | 2008.10.09 10:27:41 | filled | sl 22.04 | ||||
2008.10.09 10:30:00 | 749 | Bank_of_America | buy stop | 0.16 / 0.00 | 23.35 | 22.02 | 25.10 | 2008.10.09 15:30:00 | canceled | 5 | ||
2008.10.09 15:22:13 | 750 | Bank_of_America | buy | 0.08 / 0.08 | 20.29 | 2008.10.09 15:22:13 | filled | tp 20.29 | ||||
2008.10.09 15:30:00 | 751 | Bank_of_America | buy | 0.01 / 0.01 | 20.21 | 18.91 | 21.96 | 2008.10.09 15:30:00 | filled | 1 | ||
2008.10.09 15:30:00 | 752 | Bank_of_America | sell stop | 0.02 / 0.00 | 18.91 | 20.21 | 17.16 | 2008.10.09 16:30:30 | canceled | 2 | ||
2008.10.09 16:24:45 | 753 | Bank_of_America | sell | 0.01 / 0.01 | 21.96 | 2008.10.09 16:24:45 | filled | tp 21.96 | ||||
2008.10.09 16:30:30 | 754 | Bank_of_America | buy | 0.01 / 0.01 | 19.80 | 18.50 | 21.55 | 2008.10.09 16:30:30 | filled | 1 | ||
2008.10.09 16:30:30 | 755 | Bank_of_America | sell stop | 0.02 / 0.00 | 18.50 | 19.80 | 16.75 | 2008.10.10 09:45:00 | canceled | 2 | ||
2008.10.10 09:44:35 | 756 | Bank_of_America | sell | 0.01 / 0.01 | 21.55 | 2008.10.10 09:44:35 | filled | tp 21.55 | ||||
2008.10.10 09:45:00 | 757 | Bank_of_America | buy | 0.01 / 0.01 | 21.60 | 20.30 | 23.35 | 2008.10.10 09:45:00 | filled | 1 | ||
2008.10.10 09:45:00 | 758 | Bank_of_America | sell stop | 0.02 / 0.02 | 20.30 | 21.60 | 18.55 | 2008.10.10 10:02:39 | filled | 2 | ||
2008.10.10 10:02:39 | 759 | Bank_of_America | sell | 0.01 / 0.01 | 20.30 | 2008.10.10 10:02:39 | filled | sl 20.30 | ||||
2008.10.10 10:06:37 | 760 | Bank_of_America | buy | 0.02 / 0.02 | 21.60 | 2008.10.10 10:06:37 | filled | sl 21.60 | ||||
2008.10.10 10:15:00 | 761 | Bank_of_America | buy | 0.01 / 0.01 | 21.17 | 19.87 | 22.92 | 2008.10.10 10:15:00 | filled | 1 | ||
2008.10.10 10:15:00 | 762 | Bank_of_America | sell stop | 0.02 / 0.02 | 19.87 | 21.17 | 18.12 | 2008.10.10 11:54:40 | filled | 2 | ||
2008.10.10 11:54:40 | 763 | Bank_of_America | sell | 0.01 / 0.01 | 19.87 | 2008.10.10 11:54:40 | filled | sl 19.87 | ||||
2008.10.10 12:00:00 | 764 | Bank_of_America | buy stop | 0.04 / 0.04 | 21.17 | 19.87 | 22.92 | 2008.10.10 15:12:31 | filled | 3 | ||
2008.10.10 15:12:31 | 765 | Bank_of_America | buy | 0.02 / 0.02 | 21.17 | 2008.10.10 15:12:31 | filled | sl 21.17 | ||||
2008.10.10 15:15:00 | 766 | Bank_of_America | sell stop | 0.08 / 0.00 | 19.87 | 21.17 | 18.12 | 2008.10.13 04:06:30 | canceled | 4 | ||
2008.10.13 04:06:30 | 767 | Bank_of_America | sell | 0.04 / 0.04 | 22.92 | 2008.10.13 04:06:30 | filled | tp 22.92 | ||||
2008.10.13 04:06:30 | 768 | Bank_of_America | buy | 0.01 / 0.01 | 24.11 | 22.81 | 25.86 | 2008.10.13 04:06:30 | filled | 1 | ||
2008.10.13 04:06:30 | 769 | Bank_of_America | sell stop | 0.02 / 0.02 | 22.81 | 24.11 | 21.06 | 2008.10.13 07:41:59 | filled | 2 | ||
2008.10.13 07:41:59 | 770 | Bank_of_America | sell | 0.01 / 0.01 | 22.81 | 2008.10.13 07:41:59 | filled | sl 22.81 | ||||
2008.10.13 07:45:30 | 771 | Bank_of_America | buy stop | 0.04 / 0.04 | 24.11 | 22.81 | 25.86 | 2008.10.13 09:31:29 | filled | 3 | ||
2008.10.13 09:31:29 | 772 | Bank_of_America | buy | 0.02 / 0.02 | 24.11 | 2008.10.13 09:31:29 | filled | sl 24.11 | ||||
2008.10.13 09:37:40 | 773 | Bank_of_America | sell | 0.04 / 0.04 | 22.81 | 2008.10.13 09:37:40 | filled | sl 22.81 | ||||
2008.10.13 09:45:00 | 774 | Bank_of_America | buy | 0.01 / 0.01 | 22.77 | 21.47 | 24.52 | 2008.10.13 09:45:00 | filled | 1 | ||
2008.10.13 09:45:00 | 775 | Bank_of_America | sell stop | 0.02 / 0.00 | 21.47 | 22.77 | 19.72 | 2008.10.14 07:45:30 | canceled | 2 | ||
2008.10.14 07:32:00 | 776 | Bank_of_America | sell | 0.01 / 0.01 | 24.52 | 2008.10.14 07:32:00 | filled | tp 24.52 | ||||
2008.10.14 07:45:30 | 777 | Bank_of_America | buy | 0.01 / 0.01 | 24.80 | 23.50 | 26.55 | 2008.10.14 07:45:30 | filled | 1 | ||
2008.10.14 07:45:30 | 778 | Bank_of_America | sell stop | 0.02 / 0.00 | 23.50 | 24.80 | 21.75 | 2008.10.14 09:45:00 | canceled | 2 | ||
2008.10.14 09:32:03 | 779 | Bank_of_America | sell | 0.01 / 0.01 | 26.55 | 2008.10.14 09:32:03 | filled | tp 26.55 | ||||
2008.10.14 09:45:00 | 780 | Bank_of_America | buy | 0.01 / 0.01 | 25.93 | 24.63 | 27.68 | 2008.10.14 09:45:00 | filled | 1 | ||
2008.10.14 09:45:00 | 781 | Bank_of_America | sell stop | 0.02 / 0.02 | 24.63 | 25.93 | 22.88 | 2008.10.15 14:15:37 | filled | 2 | ||
2008.10.15 14:15:37 | 782 | Bank_of_America | sell | 0.01 / 0.01 | 24.63 | 2008.10.15 14:15:37 | filled | sl 24.63 | ||||
2008.10.15 14:30:00 | 783 | Bank_of_America | buy stop | 0.04 / 0.00 | 25.93 | 24.63 | 27.68 | 2008.10.16 10:15:00 | canceled | 3 | ||
2008.10.16 10:13:16 | 784 | Bank_of_America | buy | 0.02 / 0.02 | 22.88 | 2008.10.16 10:13:16 | filled | tp 22.88 | ||||
2008.10.16 10:15:00 | 785 | Bank_of_America | buy | 0.01 / 0.01 | 22.47 | 21.17 | 24.22 | 2008.10.16 10:15:00 | filled | 1 | ||
2008.10.16 10:15:00 | 786 | Bank_of_America | sell stop | 0.02 / 0.00 | 21.17 | 22.47 | 19.42 | 2008.10.16 16:00:00 | canceled | 2 | ||
2008.10.16 15:48:40 | 787 | Bank_of_America | sell | 0.01 / 0.01 | 24.22 | 2008.10.16 15:48:40 | filled | tp 24.22 | ||||
2008.10.16 16:00:00 | 788 | Bank_of_America | buy | 0.01 / 0.01 | 24.44 | 23.14 | 26.19 | 2008.10.16 16:00:00 | filled | 1 | ||
2008.10.16 16:00:00 | 789 | Bank_of_America | sell stop | 0.02 / 0.02 | 23.14 | 24.44 | 21.39 | 2008.10.20 11:11:19 | filled | 2 | ||
2008.10.20 11:11:19 | 790 | Bank_of_America | sell | 0.01 / 0.01 | 23.14 | 2008.10.20 11:11:19 | filled | sl 23.14 | ||||
2008.10.20 11:15:00 | 791 | Bank_of_America | buy stop | 0.04 / 0.04 | 24.44 | 23.13 | 26.19 | 2008.10.20 15:59:05 | filled | 3 | ||
2008.10.20 15:59:05 | 792 | Bank_of_America | buy | 0.02 / 0.02 | 24.44 | 2008.10.20 15:59:05 | filled | sl 24.44 | ||||
2008.10.20 16:00:00 | 793 | Bank_of_America | sell stop | 0.08 / 0.08 | 23.13 | 24.44 | 21.38 | 2008.10.22 08:54:51 | filled | 4 | ||
2008.10.22 08:54:51 | 794 | Bank_of_America | sell | 0.04 / 0.04 | 23.13 | 2008.10.22 08:54:51 | filled | sl 23.13 | ||||
2008.10.22 09:00:30 | 795 | Bank_of_America | buy stop | 0.16 / 0.00 | 24.44 | 23.11 | 26.19 | 2008.10.24 05:43:00 | canceled | 5 | ||
2008.10.24 05:43:00 | 796 | Bank_of_America | buy | 0.08 / 0.08 | 21.38 | 2008.10.24 05:43:00 | filled | tp 21.38 | ||||
2008.10.24 05:43:00 | 797 | Bank_of_America | buy | 0.01 / 0.01 | 21.00 | 19.70 | 22.75 | 2008.10.24 05:43:00 | filled | 1 | ||
2008.10.24 05:43:00 | 798 | Bank_of_America | sell stop | 0.02 / 0.00 | 19.70 | 21.00 | 17.95 | 2008.10.24 08:15:30 | canceled | 2 | ||
2008.10.24 08:04:15 | 799 | Bank_of_America | sell | 0.01 / 0.01 | 22.75 | 2008.10.24 08:04:15 | filled | tp 22.75 | ||||
2008.10.24 08:15:30 | 800 | Bank_of_America | buy | 0.01 / 0.01 | 20.90 | 19.60 | 22.65 | 2008.10.24 08:15:30 | filled | 1 | ||
2008.10.24 08:15:30 | 801 | Bank_of_America | sell stop | 0.02 / 0.00 | 19.60 | 20.90 | 17.85 | 2008.10.28 16:00:00 | canceled | 2 | ||
2008.10.28 15:56:34 | 802 | Bank_of_America | sell | 0.01 / 0.01 | 22.65 | 2008.10.28 15:56:34 | filled | tp 22.65 | ||||
2008.10.28 16:00:00 | 803 | Bank_of_America | buy | 0.01 / 0.01 | 22.98 | 21.68 | 24.73 | 2008.10.28 16:00:00 | filled | 1 | ||
2008.10.28 16:00:00 | 804 | Bank_of_America | sell stop | 0.02 / 0.02 | 21.68 | 22.98 | 19.93 | 2008.11.05 15:59:30 | filled | 2 | ||
2008.11.05 15:59:30 | 805 | Bank_of_America | sell | 0.01 / 0.01 | 21.68 | 2008.11.05 15:59:30 | filled | sl 21.68 | ||||
2008.11.05 16:00:00 | 806 | Bank_of_America | buy stop | 0.04 / 0.04 | 22.98 | 21.68 | 24.73 | 2008.11.05 17:31:30 | filled | 3 | ||
2008.11.05 17:31:30 | 807 | Bank_of_America | buy | 0.02 / 0.02 | 22.98 | 2008.11.05 17:31:30 | filled | sl 22.98 | ||||
2008.11.05 17:31:30 | 808 | Bank_of_America | sell stop | 0.08 / 0.08 | 21.68 | 23.77 | 19.93 | 2008.11.05 17:34:00 | filled | 4 | ||
2008.11.05 17:34:00 | 809 | Bank_of_America | sell | 0.04 / 0.04 | 21.68 | 2008.11.05 17:34:00 | filled | sl 21.68 | ||||
2008.11.05 17:46:00 | 810 | Bank_of_America | buy stop | 0.16 / 0.00 | 23.77 | 21.60 | 25.52 | 2008.11.10 11:15:00 | canceled | 5 | ||
2008.11.10 11:03:27 | 811 | Bank_of_America | buy | 0.08 / 0.08 | 19.93 | 2008.11.10 11:03:27 | filled | tp 19.93 | ||||
2008.11.10 11:15:00 | 812 | Bank_of_America | buy | 0.01 / 0.01 | 19.95 | 18.65 | 21.70 | 2008.11.10 11:15:00 | filled | 1 | ||
2008.11.10 11:15:00 | 813 | Bank_of_America | sell stop | 0.02 / 0.02 | 18.65 | 19.95 | 16.90 | 2008.11.11 10:59:08 | filled | 2 | ||
2008.11.11 10:59:08 | 814 | Bank_of_America | sell | 0.01 / 0.01 | 18.65 | 2008.11.11 10:59:08 | filled | sl 18.65 | ||||
2008.11.11 11:00:00 | 815 | Bank_of_America | buy stop | 0.04 / 0.00 | 19.95 | 18.64 | 21.70 | 2008.11.12 17:30:30 | canceled | 3 | ||
2008.11.12 17:18:30 | 816 | Bank_of_America | buy | 0.02 / 0.02 | 16.90 | 2008.11.12 17:18:30 | filled | tp 16.90 | ||||
2008.11.12 17:30:30 | 817 | Bank_of_America | buy | 0.01 / 0.01 | 16.81 | 15.51 | 18.56 | 2008.11.12 17:30:30 | filled | 1 | ||
2008.11.12 17:30:30 | 818 | Bank_of_America | sell stop | 0.02 / 0.02 | 15.51 | 16.81 | 13.76 | 2008.11.13 12:27:39 | filled | 2 | ||
2008.11.13 12:27:39 | 819 | Bank_of_America | sell | 0.01 / 0.01 | 15.51 | 2008.11.13 12:27:39 | filled | sl 15.51 | ||||
2008.11.13 12:30:00 | 820 | Bank_of_America | buy stop | 0.04 / 0.04 | 16.81 | 15.50 | 18.56 | 2008.11.13 14:46:42 | filled | 3 | ||
2008.11.13 14:46:42 | 821 | Bank_of_America | buy | 0.02 / 0.02 | 16.81 | 2008.11.13 14:46:42 | filled | sl 16.81 | ||||
2008.11.13 15:00:00 | 822 | Bank_of_America | sell stop | 0.08 / 0.08 | 15.50 | 16.83 | 13.75 | 2008.11.17 09:47:41 | filled | 4 | ||
2008.11.17 09:47:41 | 823 | Bank_of_America | sell | 0.04 / 0.04 | 15.50 | 2008.11.17 09:47:41 | filled | sl 15.50 | ||||
2008.11.17 10:00:00 | 824 | Bank_of_America | buy stop | 0.16 / 0.00 | 16.83 | 15.50 | 18.58 | 2008.11.19 12:30:00 | canceled | 5 | ||
2008.11.19 12:24:06 | 825 | Bank_of_America | buy | 0.08 / 0.08 | 13.75 | 2008.11.19 12:24:06 | filled | tp 13.75 | ||||
2008.11.19 12:30:00 | 826 | Bank_of_America | buy | 0.01 / 0.01 | 13.63 | 12.33 | 15.38 | 2008.11.19 12:30:00 | filled | 1 | ||
2008.11.19 12:30:00 | 827 | Bank_of_America | sell stop | 0.02 / 0.02 | 12.33 | 13.63 | 10.58 | 2008.11.20 09:43:27 | filled | 2 | ||
2008.11.20 09:43:27 | 828 | Bank_of_America | sell | 0.01 / 0.01 | 12.33 | 2008.11.20 09:43:27 | filled | sl 12.33 | ||||
2008.11.20 09:45:00 | 829 | Bank_of_America | buy stop | 0.04 / 0.00 | 13.63 | 12.33 | 15.38 | 2008.11.21 11:15:00 | canceled | 3 | ||
2008.11.21 11:08:38 | 830 | Bank_of_America | buy | 0.02 / 0.02 | 10.58 | 2008.11.21 11:08:38 | filled | tp 10.58 | ||||
2008.11.21 11:15:00 | 831 | Bank_of_America | buy | 0.01 / 0.01 | 10.77 | 9.47 | 12.52 | 2008.11.21 11:15:00 | filled | 1 | ||
2008.11.21 11:15:00 | 832 | Bank_of_America | sell stop | 0.02 / 0.00 | 9.47 | 10.77 | 7.72 | 2008.11.24 09:45:00 | canceled | 2 | ||
2008.11.24 09:30:30 | 833 | Bank_of_America | sell | 0.01 / 0.01 | 12.52 | 2008.11.24 09:30:30 | filled | tp 12.52 | ||||
2008.11.24 09:45:00 | 834 | Bank_of_America | buy | 0.01 / 0.01 | 12.92 | 11.62 | 14.67 | 2008.11.24 09:45:00 | filled | 1 | ||
2008.11.24 09:45:00 | 835 | Bank_of_America | sell stop | 0.02 / 0.00 | 11.62 | 12.92 | 9.87 | 2008.11.24 15:45:00 | canceled | 2 | ||
2008.11.24 15:30:31 | 836 | Bank_of_America | sell | 0.01 / 0.01 | 14.67 | 2008.11.24 15:30:31 | filled | tp 14.67 | ||||
2008.11.24 15:45:00 | 837 | Bank_of_America | buy | 0.01 / 0.01 | 14.78 | 13.48 | 16.53 | 2008.11.24 15:45:00 | filled | 1 | ||
2008.11.24 15:45:00 | 838 | Bank_of_America | sell stop | 0.02 / 0.02 | 13.48 | 14.78 | 11.73 | 2008.11.24 16:25:36 | filled | 2 | ||
2008.11.24 16:25:36 | 839 | Bank_of_America | sell | 0.01 / 0.01 | 13.48 | 2008.11.24 16:25:36 | filled | sl 13.48 | ||||
2008.11.24 16:30:00 | 840 | Bank_of_America | buy stop | 0.04 / 0.04 | 14.78 | 13.47 | 16.53 | 2008.11.25 08:30:00 | filled | 3 | ||
2008.11.25 08:30:00 | 841 | Bank_of_America | buy | 0.02 / 0.02 | 14.78 | 2008.11.25 08:30:00 | filled | sl 14.78 | ||||
2008.11.25 08:30:00 | 842 | Bank_of_America | sell stop | 0.08 / 0.08 | 13.47 | 14.78 | 11.72 | 2008.12.01 15:44:05 | filled | 4 | ||
2008.12.01 15:44:05 | 843 | Bank_of_America | sell | 0.04 / 0.04 | 13.47 | 2008.12.01 15:44:05 | filled | sl 13.47 | ||||
2008.12.01 15:45:00 | 844 | Bank_of_America | buy stop | 0.16 / 0.16 | 14.78 | 13.47 | 16.53 | 2008.12.03 15:42:33 | filled | 5 | ||
2008.12.03 15:42:33 | 845 | Bank_of_America | buy | 0.08 / 0.08 | 14.78 | 2008.12.03 15:42:33 | filled | sl 14.78 | ||||
2008.12.03 15:45:00 | 846 | Bank_of_America | sell stop | 0.32 / 0.00 | 13.47 | 14.79 | 11.72 | 2008.12.08 09:45:00 | canceled | 6 | ||
2008.12.08 09:41:35 | 847 | Bank_of_America | sell | 0.16 / 0.16 | 16.53 | 2008.12.08 09:41:35 | filled | tp 16.53 | ||||
2008.12.08 09:45:00 | 848 | Bank_of_America | buy | 0.01 / 0.01 | 16.77 | 15.47 | 18.52 | 2008.12.08 09:45:00 | filled | 1 | ||
2008.12.08 09:45:00 | 849 | Bank_of_America | sell stop | 0.02 / 0.02 | 15.47 | 16.77 | 13.72 | 2008.12.11 14:55:17 | filled | 2 | ||
2008.12.11 14:55:17 | 850 | Bank_of_America | sell | 0.01 / 0.01 | 15.47 | 2008.12.11 14:55:17 | filled | sl 15.47 | ||||
2008.12.11 15:00:00 | 851 | Bank_of_America | buy stop | 0.04 / 0.00 | 16.77 | 15.46 | 18.52 | 2008.12.16 10:15:00 | canceled | 3 | ||
2008.12.16 10:02:59 | 852 | Bank_of_America | buy | 0.02 / 0.02 | 13.72 | 2008.12.16 10:02:59 | filled | tp 13.72 | ||||
2008.12.16 10:15:00 | 853 | Bank_of_America | buy | 0.01 / 0.01 | 13.80 | 12.50 | 15.55 | 2008.12.16 10:15:00 | filled | 1 | ||
2008.12.16 10:15:00 | 854 | Bank_of_America | sell stop | 0.02 / 0.02 | 12.50 | 13.80 | 10.75 | 2008.12.23 11:50:38 | filled | 2 | ||
2008.12.23 11:50:38 | 855 | Bank_of_America | sell | 0.01 / 0.01 | 12.50 | 2008.12.23 11:50:38 | filled | sl 12.50 | ||||
2008.12.23 12:00:00 | 856 | Bank_of_America | buy stop | 0.04 / 0.04 | 13.80 | 12.49 | 15.55 | 2008.12.26 09:31:35 | filled | 3 | ||
2008.12.26 09:31:35 | 857 | Bank_of_America | buy | 0.02 / 0.02 | 13.80 | 2008.12.26 09:31:35 | filled | sl 13.80 | ||||
2008.12.26 09:45:00 | 858 | Bank_of_America | sell stop | 0.08 / 0.08 | 12.49 | 13.80 | 10.74 | 2009.01.12 09:45:04 | filled | 4 | ||
2009.01.12 09:45:04 | 859 | Bank_of_America | sell | 0.04 / 0.04 | 12.49 | 2009.01.12 09:45:04 | filled | sl 12.49 | ||||
2009.01.12 10:00:00 | 860 | Bank_of_America | buy stop | 0.16 / 0.00 | 13.80 | 12.49 | 15.55 | 2009.01.13 10:00:00 | canceled | 5 | ||
2009.01.13 09:50:37 | 861 | Bank_of_America | buy | 0.08 / 0.08 | 10.74 | 2009.01.13 09:50:37 | filled | tp 10.74 | ||||
2009.01.13 10:00:00 | 862 | Bank_of_America | buy | 0.01 / 0.01 | 10.90 | 9.60 | 12.65 | 2009.01.13 10:00:00 | filled | 1 | ||
2009.01.13 10:00:00 | 863 | Bank_of_America | sell stop | 0.02 / 0.02 | 9.60 | 10.90 | 7.85 | 2009.01.14 17:23:39 | filled | 2 | ||
2009.01.14 17:23:39 | 864 | Bank_of_America | sell | 0.01 / 0.01 | 9.60 | 2009.01.14 17:23:39 | filled | sl 9.60 | ||||
2009.01.14 17:30:00 | 865 | Bank_of_America | buy stop | 0.04 / 0.00 | 10.90 | 9.60 | 12.65 | 2009.01.15 10:30:00 | canceled | 3 | ||
2009.01.15 10:18:59 | 866 | Bank_of_America | buy | 0.02 / 0.02 | 7.85 | 2009.01.15 10:18:59 | filled | tp 7.85 | ||||
2009.01.15 10:30:00 | 867 | Bank_of_America | buy | 0.01 / 0.01 | 7.44 | 6.14 | 9.19 | 2009.01.15 10:30:00 | filled | 1 | ||
2009.01.15 10:30:00 | 868 | Bank_of_America | sell stop | 0.02 / 0.00 | 6.14 | 7.44 | 4.39 | 2009.01.15 15:00:00 | canceled | 2 | ||
2009.01.15 14:49:31 | 869 | Bank_of_America | sell | 0.01 / 0.01 | 9.19 | 2009.01.15 14:49:31 | filled | tp 9.19 | ||||
2009.01.15 15:00:00 | 870 | Bank_of_America | buy | 0.01 / 0.01 | 8.71 | 7.41 | 10.46 | 2009.01.15 15:00:00 | filled | 1 | ||
2009.01.15 15:00:00 | 871 | Bank_of_America | sell stop | 0.02 / 0.02 | 7.41 | 8.71 | 5.66 | 2009.01.16 11:22:06 | filled | 2 | ||
2009.01.16 11:22:06 | 872 | Bank_of_America | sell | 0.01 / 0.01 | 7.41 | 2009.01.16 11:22:06 | filled | sl 7.41 | ||||
2009.01.16 11:30:00 | 873 | Bank_of_America | buy stop | 0.04 / 0.00 | 8.71 | 7.39 | 10.46 | 2009.01.20 11:30:00 | canceled | 3 | ||
2009.01.20 11:15:59 | 874 | Bank_of_America | buy | 0.02 / 0.02 | 5.66 | 2009.01.20 11:15:59 | filled | tp 5.66 | ||||
2009.01.20 11:30:00 | 875 | Bank_of_America | buy | 0.01 / 0.01 | 5.65 | 4.35 | 7.40 | 2009.01.20 11:30:00 | filled | 1 | ||
2009.01.20 11:30:00 | 876 | Bank_of_America | sell stop | 0.02 / 0.00 | 4.35 | 5.65 | 2.60 | 2009.01.28 06:38:30 | canceled | 2 | ||
2009.01.28 06:26:59 | 877 | Bank_of_America | sell | 0.01 / 0.01 | 7.40 | 2009.01.28 06:26:59 | filled | tp 7.40 | ||||
2009.01.28 06:38:30 | 878 | Bank_of_America | buy | 0.01 / 0.01 | 7.30 | 6.00 | 9.05 | 2009.01.28 06:38:30 | filled | 1 | ||
2009.01.28 06:38:30 | 879 | Bank_of_America | sell stop | 0.02 / 0.02 | 6.00 | 7.30 | 4.25 | 2009.02.02 13:19:30 | filled | 2 | ||
2009.02.02 13:19:30 | 880 | Bank_of_America | sell | 0.01 / 0.01 | 6.00 | 2009.02.02 13:19:30 | filled | sl 6.00 | ||||
2009.02.02 13:30:00 | 881 | Bank_of_America | buy stop | 0.04 / 0.00 | 7.30 | 6.00 | 9.05 | 2009.02.05 09:45:00 | canceled | 3 | ||
2009.02.05 09:38:37 | 882 | Bank_of_America | buy | 0.02 / 0.02 | 4.25 | 2009.02.05 09:38:37 | filled | tp 4.25 | ||||
2009.02.05 09:45:00 | 883 | Bank_of_America | buy | 0.01 / 0.01 | 4.22 | 2.92 | 5.97 | 2009.02.05 09:45:00 | filled | 1 | ||
2009.02.05 09:45:00 | 884 | Bank_of_America | sell stop | 0.02 / 0.00 | 2.92 | 4.22 | 1.17 | 2009.02.06 11:15:00 | canceled | 2 | ||
2009.02.06 11:02:36 | 885 | Bank_of_America | sell | 0.01 / 0.01 | 5.97 | 2009.02.06 11:02:36 | filled | tp 5.97 | ||||
2009.02.06 11:15:00 | 886 | Bank_of_America | buy | 0.01 / 0.01 | 5.98 | 4.68 | 7.73 | 2009.02.06 11:15:00 | filled | 1 | ||
2009.02.06 11:15:00 | 887 | Bank_of_America | sell stop | 0.02 / 0.02 | 4.68 | 5.98 | 2.93 | 2009.02.18 10:10:17 | filled | 2 | ||
2009.02.18 10:10:17 | 888 | Bank_of_America | sell | 0.01 / 0.01 | 4.68 | 2009.02.18 10:10:17 | filled | sl 4.68 | ||||
2009.02.18 10:15:00 | 889 | Bank_of_America | buy stop | 0.04 / 0.00 | 5.98 | 4.68 | 7.73 | 2009.02.20 13:15:00 | canceled | 3 | ||
2009.02.20 13:11:27 | 890 | Bank_of_America | buy | 0.02 / 0.02 | 2.93 | 2009.02.20 13:11:27 | filled | tp 2.93 | ||||
2009.02.20 13:15:00 | 891 | Bank_of_America | buy | 0.01 / 0.01 | 2.90 | 1.60 | 4.65 | 2009.02.20 13:15:00 | filled | 1 | ||
2009.02.24 14:00:32 | 892 | Bank_of_America | sell | 0.01 / 0.01 | 4.65 | 2009.02.24 14:00:32 | filled | tp 4.65 | ||||
2009.02.24 14:15:00 | 893 | Bank_of_America | buy | 0.01 / 0.01 | 4.49 | 3.19 | 6.24 | 2009.02.24 14:15:00 | filled | 1 | ||
2009.02.24 14:15:00 | 894 | Bank_of_America | sell stop | 0.02 / 0.02 | 3.19 | 4.49 | 1.44 | 2009.03.05 11:46:30 | filled | 2 | ||
2009.03.05 11:46:30 | 895 | Bank_of_America | sell | 0.01 / 0.01 | 3.19 | 2009.03.05 11:46:30 | filled | sl 3.19 | ||||
2009.03.05 12:00:00 | 896 | Bank_of_America | buy stop | 0.04 / 0.04 | 4.49 | 3.19 | 6.24 | 2009.03.10 09:49:34 | filled | 3 | ||
2009.03.10 09:49:34 | 897 | Bank_of_America | buy | 0.02 / 0.02 | 4.49 | 2009.03.10 09:49:34 | filled | sl 4.49 | ||||
2009.03.10 10:00:00 | 898 | Bank_of_America | sell stop | 0.08 / 0.00 | 3.19 | 4.49 | 1.44 | 2009.03.13 07:15:00 | canceled | 4 | ||
2009.03.13 07:05:12 | 899 | Bank_of_America | sell | 0.04 / 0.04 | 6.24 | 2009.03.13 07:05:12 | filled | tp 6.24 | ||||
2009.03.13 07:15:00 | 900 | Bank_of_America | buy | 0.01 / 0.01 | 6.30 | 5.00 | 8.05 | 2009.03.13 07:15:00 | filled | 1 | ||
2009.03.13 07:15:00 | 901 | Bank_of_America | sell stop | 0.02 / 0.00 | 5.00 | 6.30 | 3.25 | 2009.03.19 05:19:30 | canceled | 2 | ||
2009.03.19 04:55:30 | 902 | Bank_of_America | sell | 0.01 / 0.01 | 8.05 | 2009.03.19 04:55:30 | filled | tp 8.05 | ||||
2009.03.19 05:19:30 | 903 | Bank_of_America | buy | 0.01 / 0.01 | 8.08 | 6.78 | 9.83 | 2009.03.19 05:19:30 | filled | 1 | ||
2009.03.19 05:19:30 | 904 | Bank_of_America | sell stop | 0.02 / 0.02 | 6.78 | 8.08 | 5.03 | 2009.03.19 17:11:00 | filled | 2 | ||
2009.03.19 17:11:00 | 905 | Bank_of_America | sell | 0.01 / 0.01 | 6.78 | 2009.03.19 17:11:00 | filled | sl 6.78 | ||||
2009.03.19 17:15:00 | 906 | Bank_of_America | buy stop | 0.04 / 0.04 | 8.08 | 6.78 | 9.83 | 2009.04.09 08:24:27 | filled | 3 | ||
2009.04.09 08:24:27 | 907 | Bank_of_America | buy | 0.02 / 0.02 | 8.08 | 2009.04.09 08:24:27 | filled | sl 8.08 | ||||
2009.04.09 08:30:00 | 908 | Bank_of_America | sell stop | 0.08 / 0.00 | 6.78 | 8.08 | 5.03 | 2009.04.09 15:45:00 | canceled | 4 | ||
2009.04.09 15:37:38 | 909 | Bank_of_America | sell | 0.04 / 0.04 | 9.83 | 2009.04.09 15:37:38 | filled | tp 9.83 | ||||
2009.04.09 15:45:00 | 910 | Bank_of_America | buy | 0.01 / 0.01 | 9.58 | 8.28 | 11.33 | 2009.04.09 15:45:00 | filled | 1 | ||
2009.04.09 15:45:00 | 911 | Bank_of_America | sell stop | 0.02 / 0.00 | 8.28 | 9.58 | 6.53 | 2009.04.13 16:30:00 | canceled | 2 | ||
2009.04.13 16:20:39 | 912 | Bank_of_America | sell | 0.01 / 0.01 | 11.33 | 2009.04.13 16:20:39 | filled | tp 11.33 | ||||
2009.04.13 16:30:00 | 913 | Bank_of_America | buy | 0.01 / 0.01 | 11.05 | 9.75 | 12.80 | 2009.04.13 16:30:00 | filled | 1 | ||
2009.04.13 16:30:00 | 914 | Bank_of_America | sell stop | 0.02 / 0.02 | 9.75 | 11.05 | 8.00 | 2009.04.15 15:30:00 | filled | 2 | ||
2009.04.15 15:30:00 | 915 | Bank_of_America | sell | 0.01 / 0.01 | 9.75 | 2009.04.15 15:30:00 | filled | sl 9.75 | ||||
2009.04.15 15:30:00 | 916 | Bank_of_America | buy stop | 0.04 / 0.04 | 11.05 | 9.68 | 12.80 | 2009.04.17 20:34:59 | filled | 3 | ||
2009.04.17 20:34:59 | 917 | Bank_of_America | buy | 0.02 / 0.02 | 11.05 | 2009.04.17 20:34:59 | filled | sl 11.05 | ||||
2009.04.17 20:45:00 | 918 | Bank_of_America | sell stop | 0.08 / 0.08 | 9.68 | 11.05 | 7.93 | 2009.04.20 15:30:25 | filled | 4 | ||
2009.04.20 15:30:25 | 919 | Bank_of_America | sell | 0.04 / 0.04 | 9.68 | 2009.04.20 15:30:25 | filled | sl 9.68 | ||||
2009.04.20 15:45:00 | 920 | Bank_of_America | buy stop | 0.16 / 0.00 | 11.05 | 9.68 | 12.80 | 2009.04.21 15:30:00 | canceled | 5 | ||
2009.04.21 15:30:00 | 921 | Bank_of_America | buy | 0.08 / 0.08 | 7.93 | 2009.04.21 15:30:00 | filled | tp 7.93 | ||||
2009.04.21 15:30:00 | 922 | Bank_of_America | buy | 0.01 / 0.01 | 7.23 | 5.93 | 8.98 | 2009.04.21 15:30:00 | filled | 1 | ||
2009.04.21 15:30:00 | 923 | Bank_of_America | sell stop | 0.02 / 0.00 | 5.93 | 7.23 | 4.18 | 2009.04.22 16:30:00 | canceled | 2 | ||
2009.04.22 16:15:59 | 924 | Bank_of_America | sell | 0.01 / 0.01 | 8.98 | 2009.04.22 16:15:59 | filled | tp 8.98 | ||||
2009.04.22 16:30:00 | 925 | Bank_of_America | buy | 0.01 / 0.01 | 9.18 | 7.88 | 10.93 | 2009.04.22 16:30:00 | filled | 1 | ||
2009.04.22 16:30:00 | 926 | Bank_of_America | sell stop | 0.02 / 0.00 | 7.88 | 9.18 | 6.13 | 2009.05.05 18:40:00 | canceled | 2 | ||
2009.05.05 18:40:00 | 927 | Bank_of_America | sell | 0.01 / 0.01 | 10.93 | 2009.05.05 18:40:00 | filled | tp 10.93 | ||||
2009.05.05 18:40:00 | 928 | Bank_of_America | buy | 0.01 / 0.01 | 10.93 | 9.63 | 12.68 | 2009.05.05 18:40:00 | filled | 1 | ||
2009.05.05 18:40:00 | 929 | Bank_of_America | sell stop | 0.02 / 0.00 | 9.63 | 10.93 | 7.88 | 2009.05.06 20:15:00 | canceled | 2 | ||
2009.05.06 20:05:35 | 930 | Bank_of_America | sell | 0.01 / 0.01 | 12.68 | 2009.05.06 20:05:35 | filled | tp 12.68 | ||||
2009.05.06 20:15:00 | 931 | Bank_of_America | buy | 0.01 / 0.01 | 12.69 | 11.39 | 14.44 | 2009.05.06 20:15:00 | filled | 1 | ||
2009.05.06 20:15:00 | 932 | Bank_of_America | sell stop | 0.02 / 0.00 | 11.39 | 12.69 | 9.64 | 2009.05.07 15:30:00 | canceled | 2 | ||
2009.05.07 15:30:00 | 933 | Bank_of_America | sell | 0.01 / 0.01 | 14.44 | 2009.05.07 15:30:00 | filled | tp 14.44 | ||||
2009.05.07 15:30:00 | 934 | Bank_of_America | buy | 0.01 / 0.01 | 14.76 | 13.46 | 16.51 | 2009.05.07 15:30:00 | filled | 1 | ||
2009.05.07 15:30:00 | 935 | Bank_of_America | sell stop | 0.02 / 0.02 | 13.46 | 14.76 | 11.71 | 2009.05.07 19:14:32 | filled | 2 | ||
2009.05.07 19:14:32 | 936 | Bank_of_America | sell | 0.01 / 0.01 | 13.46 | 2009.05.07 19:14:32 | filled | sl 13.46 | ||||
2009.05.07 19:15:00 | 937 | Bank_of_America | buy stop | 0.04 / 0.00 | 14.76 | 13.45 | 16.51 | 2009.05.13 15:45:00 | canceled | 3 | ||
2009.05.13 15:32:10 | 938 | Bank_of_America | buy | 0.02 / 0.02 | 11.71 | 2009.05.13 15:32:10 | filled | tp 11.71 | ||||
2009.05.13 15:45:00 | 939 | Bank_of_America | buy | 0.01 / 0.01 | 11.58 | 10.28 | 13.33 | 2009.05.13 15:45:00 | filled | 1 | ||
2009.05.13 15:45:00 | 940 | Bank_of_America | sell stop | 0.02 / 0.00 | 10.28 | 11.58 | 8.53 | 2009.06.12 15:45:00 | canceled | 2 | ||
2009.06.12 15:32:24 | 941 | Bank_of_America | sell | 0.01 / 0.01 | 13.33 | 2009.06.12 15:32:24 | filled | tp 13.33 | ||||
2009.06.12 15:45:00 | 942 | Bank_of_America | buy | 0.01 / 0.01 | 13.50 | 12.20 | 15.25 | 2009.06.12 15:45:00 | filled | 1 | ||
2009.06.12 15:45:00 | 943 | Bank_of_America | sell stop | 0.02 / 0.02 | 12.20 | 13.50 | 10.45 | 2009.06.17 16:34:03 | filled | 2 | ||
2009.06.17 16:34:03 | 944 | Bank_of_America | sell | 0.01 / 0.01 | 12.20 | 2009.06.17 16:34:03 | filled | sl 12.20 | ||||
2009.06.17 16:45:00 | 945 | Bank_of_America | buy stop | 0.04 / 0.04 | 13.50 | 12.20 | 15.25 | 2009.07.15 19:41:20 | filled | 3 | ||
2009.07.15 19:41:20 | 946 | Bank_of_America | buy | 0.02 / 0.02 | 13.50 | 2009.07.15 19:41:20 | filled | sl 13.50 | ||||
2009.07.15 19:45:00 | 947 | Bank_of_America | sell stop | 0.08 / 0.08 | 12.20 | 13.50 | 10.45 | 2009.07.20 18:50:59 | filled | 4 | ||
2009.07.20 18:50:59 | 948 | Bank_of_America | sell | 0.04 / 0.04 | 12.20 | 2009.07.20 18:50:59 | filled | sl 12.20 | ||||
2009.07.20 19:00:00 | 949 | Bank_of_America | buy stop | 0.16 / 0.16 | 13.50 | 12.20 | 15.25 | 2009.07.29 15:46:07 | filled | 5 | ||
2009.07.29 15:46:07 | 950 | Bank_of_America | buy | 0.08 / 0.08 | 13.50 | 2009.07.29 15:46:07 | filled | sl 13.50 | ||||
2009.07.29 16:00:00 | 951 | Bank_of_America | sell stop | 0.32 / 0.00 | 12.20 | 13.50 | 10.45 | 2009.08.03 15:45:00 | canceled | 6 | ||
2009.08.03 15:30:41 | 952 | Bank_of_America | sell | 0.16 / 0.16 | 15.25 | 2009.08.03 15:30:41 | filled | tp 15.25 | ||||
2009.08.03 15:45:00 | 953 | Bank_of_America | buy | 0.01 / 0.01 | 15.25 | 13.95 | 17.00 | 2009.08.03 15:45:00 | filled | 1 | ||
2009.08.03 15:45:00 | 954 | Bank_of_America | sell stop | 0.02 / 0.00 | 13.95 | 15.25 | 12.20 | 2009.08.06 15:30:00 | canceled | 2 | ||
2009.08.06 15:30:00 | 955 | Bank_of_America | sell | 0.01 / 0.01 | 17.00 | 2009.08.06 15:30:00 | filled | tp 17.00 | ||||
2009.08.06 15:30:00 | 956 | Bank_of_America | buy | 0.01 / 0.01 | 17.26 | 15.96 | 19.01 | 2009.08.06 15:30:00 | filled | 1 | ||
2009.08.06 15:30:00 | 957 | Bank_of_America | sell stop | 0.02 / 0.02 | 15.96 | 17.26 | 14.21 | 2009.08.11 17:13:16 | filled | 2 | ||
2009.08.11 17:13:16 | 958 | Bank_of_America | sell | 0.01 / 0.01 | 15.96 | 2009.08.11 17:13:16 | filled | sl 15.96 | ||||
2009.08.11 17:15:00 | 959 | Bank_of_America | buy stop | 0.04 / 0.04 | 17.26 | 15.96 | 19.01 | 2009.08.14 20:34:36 | filled | 3 | ||
2009.08.14 20:34:36 | 960 | Bank_of_America | buy | 0.02 / 0.02 | 17.26 | 2009.08.14 20:34:36 | filled | sl 17.26 | ||||
2009.08.14 20:45:00 | 961 | Bank_of_America | sell stop | 0.08 / 0.08 | 15.96 | 17.26 | 14.21 | 2009.10.02 15:30:00 | filled | 4 | ||
2009.10.02 15:30:00 | 962 | Bank_of_America | sell | 0.04 / 0.04 | 15.96 | 2009.10.02 15:30:00 | filled | sl 15.96 | ||||
2009.10.02 15:30:00 | 963 | Bank_of_America | buy stop | 0.16 / 0.16 | 17.26 | 15.88 | 19.01 | 2009.10.06 15:31:20 | filled | 5 | ||
2009.10.06 15:31:20 | 964 | Bank_of_America | buy | 0.08 / 0.08 | 17.26 | 2009.10.06 15:31:20 | filled | sl 17.26 | ||||
2009.10.06 15:45:00 | 965 | Bank_of_America | sell stop | 0.32 / 0.32 | 15.88 | 17.26 | 14.13 | 2009.10.26 14:41:05 | filled | 6 | ||
2009.10.26 14:41:05 | 966 | Bank_of_America | sell | 0.16 / 0.16 | 15.88 | 2009.10.26 14:41:05 | filled | sl 15.88 | ||||
2009.10.26 14:45:00 | 967 | Bank_of_America | buy stop | 0.64 / 0.00 | 17.26 | 15.87 | 19.01 | 2009.11.02 19:00:00 | canceled | 7 | ||
2009.11.02 18:59:36 | 968 | Bank_of_America | buy | 0.32 / 0.32 | 14.13 | 2009.11.02 18:59:36 | filled | tp 14.13 | ||||
2009.11.02 19:00:00 | 969 | Bank_of_America | buy | 0.01 / 0.01 | 14.13 | 12.83 | 15.88 | 2009.11.02 19:00:00 | filled | 1 | ||
2009.11.02 19:00:00 | 970 | Bank_of_America | sell stop | 0.02 / 0.00 | 12.83 | 14.13 | 11.08 | 2009.11.10 15:45:00 | canceled | 2 | ||
2009.11.10 15:43:59 | 971 | Bank_of_America | sell | 0.01 / 0.01 | 15.88 | 2009.11.10 15:43:59 | filled | tp 15.88 | ||||
2009.11.10 15:45:00 | 972 | Bank_of_America | buy | 0.01 / 0.01 | 15.90 | 14.60 | 17.65 | 2009.11.10 15:45:00 | filled | 1 | ||
2009.11.10 15:45:00 | 973 | Bank_of_America | sell stop | 0.02 / 0.02 | 14.60 | 15.90 | 12.85 | 2010.02.05 16:03:59 | filled | 2 | ||
2010.02.05 16:03:59 | 974 | Bank_of_America | sell | 0.01 / 0.01 | 14.60 | 2010.02.05 16:03:59 | filled | sl 14.60 | ||||
2010.02.05 16:15:00 | 975 | Bank_of_America | buy stop | 0.04 / 0.04 | 15.90 | 14.60 | 17.65 | 2010.02.18 19:44:59 | filled | 3 | ||
2010.02.18 19:44:59 | 976 | Bank_of_America | buy | 0.02 / 0.02 | 15.90 | 2010.02.18 19:44:59 | filled | sl 15.90 | ||||
2010.02.18 19:45:00 | 977 | Bank_of_America | sell stop | 0.08 / 0.00 | 14.60 | 15.90 | 12.85 | 2010.03.24 20:30:00 | canceled | 4 | ||
2010.03.24 20:23:30 | 978 | Bank_of_America | sell | 0.04 / 0.04 | 17.65 | 2010.03.24 20:23:30 | filled | tp 17.65 | ||||
2010.03.24 20:30:00 | 979 | Bank_of_America | buy | 0.01 / 0.01 | 17.67 | 16.37 | 19.42 | 2010.03.24 20:30:00 | filled | 1 | ||
2010.03.24 20:30:00 | 980 | Bank_of_America | sell stop | 0.02 / 0.00 | 16.37 | 17.67 | 14.62 | 2010.04.15 15:30:00 | canceled | 2 | ||
2010.04.15 15:30:00 | 981 | Bank_of_America | sell | 0.01 / 0.01 | 19.42 | 2010.04.15 15:30:00 | filled | tp 19.42 | ||||
2010.04.15 15:30:00 | 982 | Bank_of_America | buy | 0.01 / 0.01 | 19.62 | 18.32 | 21.37 | 2010.04.15 15:30:00 | filled | 1 | ||
2010.04.15 15:30:00 | 983 | Bank_of_America | sell stop | 0.02 / 0.02 | 18.32 | 19.62 | 16.57 | 2010.04.16 17:15:40 | filled | 2 | ||
2010.04.16 17:15:40 | 984 | Bank_of_America | sell | 0.01 / 0.01 | 18.32 | 2010.04.16 17:15:40 | filled | sl 18.32 | ||||
2010.04.16 17:30:00 | 985 | Bank_of_America | buy stop | 0.04 / 0.00 | 19.62 | 18.30 | 21.37 | 2010.05.06 20:00:00 | canceled | 3 | ||
2010.05.06 19:55:59 | 986 | Bank_of_America | buy | 0.02 / 0.02 | 16.57 | 2010.05.06 19:55:59 | filled | tp 16.57 | ||||
2010.05.06 20:00:00 | 987 | Bank_of_America | buy | 0.01 / 0.01 | 16.53 | 15.23 | 18.28 | 2010.05.06 20:00:00 | filled | 1 | ||
2010.05.06 20:00:00 | 988 | Bank_of_America | sell stop | 0.02 / 0.02 | 15.23 | 16.53 | 13.48 | 2010.05.21 15:33:00 | filled | 2 | ||
2010.05.21 15:33:00 | 989 | Bank_of_America | sell | 0.01 / 0.01 | 15.23 | 2010.05.21 15:33:00 | filled | sl 15.23 | ||||
2010.05.21 15:33:00 | 990 | Bank_of_America | buy stop | 0.04 / 0.00 | 16.53 | 15.12 | 18.28 | 2010.07.19 16:45:00 | canceled | 3 | ||
2010.07.19 16:36:06 | 991 | Bank_of_America | buy | 0.02 / 0.02 | 13.48 | 2010.07.19 16:36:06 | filled | tp 13.48 | ||||
2010.07.19 16:45:00 | 992 | Bank_of_America | buy | 0.01 / 0.01 | 13.44 | 12.14 | 15.19 | 2010.07.19 16:45:00 | filled | 1 | ||
2010.07.19 16:45:00 | 993 | Bank_of_America | sell stop | 0.02 / 0.02 | 12.14 | 13.44 | 10.39 | 2010.10.15 16:04:31 | filled | 2 | ||
2010.10.15 16:04:31 | 994 | Bank_of_America | sell | 0.01 / 0.01 | 12.14 | 2010.10.15 16:04:31 | filled | sl 12.14 | ||||
2010.10.15 16:15:00 | 995 | Bank_of_America | buy stop | 0.04 / 0.04 | 13.44 | 12.12 | 15.19 | 2010.12.22 18:22:59 | filled | 3 | ||
2010.12.22 18:22:59 | 996 | Bank_of_America | buy | 0.02 / 0.02 | 13.44 | 2010.12.22 18:22:59 | filled | sl 13.44 | ||||
2010.12.22 18:30:00 | 997 | Bank_of_America | sell stop | 0.08 / 0.00 | 12.12 | 13.44 | 10.37 | 2011.01.14 19:45:00 | canceled | 4 | ||
2011.01.14 19:38:00 | 998 | Bank_of_America | sell | 0.04 / 0.04 | 15.19 | 2011.01.14 19:38:00 | filled | tp 15.19 | ||||
2011.01.14 19:45:00 | 999 | Bank_of_America | buy | 0.01 / 0.01 | 15.18 | 13.88 | 16.93 | 2011.01.14 19:45:00 | filled | 1 | ||
2011.01.14 19:45:00 | 1000 | Bank_of_America | sell stop | 0.02 / 0.02 | 13.88 | 15.18 | 12.13 | 2011.01.24 21:26:12 | filled | 2 | ||
2011.01.24 21:26:12 | 1001 | Bank_of_America | sell | 0.01 / 0.01 | 13.88 | 2011.01.24 21:26:12 | filled | sl 13.88 | ||||
2011.01.24 21:30:00 | 1002 | Bank_of_America | buy stop | 0.04 / 0.00 | 15.18 | 13.88 | 16.93 | 2011.05.09 18:15:00 | canceled | 3 | ||
2011.05.09 18:08:07 | 1003 | Bank_of_America | buy | 0.02 / 0.02 | 12.13 | 2011.05.09 18:08:07 | filled | tp 12.13 | ||||
2011.05.09 18:15:00 | 1004 | Bank_of_America | buy | 0.01 / 0.01 | 12.13 | 10.83 | 13.88 | 2011.05.09 18:15:00 | filled | 1 | ||
2011.05.09 18:15:00 | 1005 | Bank_of_America | sell stop | 0.02 / 0.02 | 10.83 | 12.13 | 9.08 | 2011.06.06 21:52:24 | filled | 2 | ||
2011.06.06 21:52:24 | 1006 | Bank_of_America | sell | 0.01 / 0.01 | 10.83 | 2011.06.06 21:52:24 | filled | sl 10.83 | ||||
2011.06.06 22:00:00 | 1007 | Bank_of_America | buy stop | 0.04 / 0.00 | 12.13 | 10.83 | 13.88 | 2011.08.04 18:45:00 | canceled | 3 | ||
2011.08.04 18:43:20 | 1008 | Bank_of_America | buy | 0.02 / 0.02 | 9.08 | 2011.08.04 18:43:20 | filled | tp 9.08 | ||||
2011.08.04 18:45:00 | 1009 | Bank_of_America | buy | 0.01 / 0.01 | 9.10 | 7.80 | 10.85 | 2011.08.04 18:45:00 | filled | 1 | ||
2011.08.04 18:45:00 | 1010 | Bank_of_America | sell stop | 0.02 / 0.02 | 7.80 | 9.10 | 6.05 | 2011.08.08 16:30:00 | filled | 2 | ||
2011.08.08 16:30:00 | 1011 | Bank_of_America | sell | 0.01 / 0.01 | 7.80 | 2011.08.08 16:30:00 | filled | sl 7.80 | ||||
2011.08.08 16:30:00 | 1012 | Bank_of_America | buy stop | 0.04 / 0.00 | 9.10 | 7.41 | 10.85 | 2011.08.23 16:45:00 | canceled | 3 | ||
2011.08.23 16:38:36 | 1013 | Bank_of_America | buy | 0.02 / 0.02 | 6.05 | 2011.08.23 16:38:36 | filled | tp 6.05 | ||||
2011.08.23 16:45:00 | 1014 | Bank_of_America | buy | 0.01 / 0.01 | 6.13 | 4.83 | 7.88 | 2011.08.23 16:45:00 | filled | 1 | ||
2011.08.23 16:45:00 | 1015 | Bank_of_America | sell stop | 0.02 / 0.00 | 4.83 | 6.13 | 3.08 | 2011.08.25 16:30:00 | canceled | 2 | ||
2011.08.25 16:30:00 | 1016 | Bank_of_America | sell | 0.01 / 0.01 | 7.88 | 2011.08.25 16:30:00 | filled | tp 7.88 | ||||
2011.08.25 16:30:00 | 1017 | Bank_of_America | buy | 0.01 / 0.01 | 8.31 | 7.01 | 10.06 | 2011.08.25 16:30:00 | filled | 1 | ||
2011.08.25 16:30:00 | 1018 | Bank_of_America | sell stop | 0.02 / 0.02 | 7.01 | 8.31 | 5.26 | 2011.09.06 16:30:00 | filled | 2 | ||
2011.09.06 16:30:00 | 1019 | Bank_of_America | sell | 0.01 / 0.01 | 7.01 | 2011.09.06 16:30:00 | filled | sl 7.01 | ||||
2011.09.06 16:30:00 | 1020 | Bank_of_America | buy stop | 0.04 / 0.00 | 8.31 | 6.90 | 10.06 | 2011.10.04 17:00:00 | canceled | 3 | ||
2011.10.04 16:52:10 | 1021 | Bank_of_America | buy | 0.02 / 0.02 | 5.26 | 2011.10.04 16:52:10 | filled | tp 5.26 | ||||
2011.10.04 17:00:00 | 1022 | Bank_of_America | buy | 0.01 / 0.01 | 5.22 | 3.92 | 6.97 | 2011.10.04 17:00:00 | filled | 1 | ||
2011.10.04 17:00:00 | 1023 | Bank_of_America | sell stop | 0.02 / 0.00 | 3.92 | 5.22 | 2.17 | 2011.10.27 16:30:00 | canceled | 2 | ||
2011.10.27 16:30:00 | 1024 | Bank_of_America | sell | 0.01 / 0.01 | 6.97 | 2011.10.27 16:30:00 | filled | tp 6.97 | ||||
2011.10.27 16:30:00 | 1025 | Bank_of_America | buy | 0.01 / 0.01 | 7.13 | 5.83 | 8.88 | 2011.10.27 16:30:00 | filled | 1 | ||
2011.10.27 16:30:00 | 1026 | Bank_of_America | sell stop | 0.02 / 0.02 | 5.83 | 7.13 | 4.08 | 2011.11.17 19:38:17 | filled | 2 | ||
2011.11.17 19:38:17 | 1027 | Bank_of_America | sell | 0.01 / 0.01 | 5.83 | 2011.11.17 19:38:17 | filled | sl 5.83 | ||||
2011.11.17 19:45:00 | 1028 | Bank_of_America | buy stop | 0.04 / 0.04 | 7.13 | 5.83 | 8.88 | 2012.01.19 16:30:00 | filled | 3 | ||
2012.01.19 16:30:00 | 1029 | Bank_of_America | buy | 0.02 / 0.02 | 7.13 | 2012.01.19 16:30:00 | filled | sl 7.13 | ||||
2012.01.19 16:30:00 | 1030 | Bank_of_America | sell stop | 0.08 / 0.00 | 5.83 | 7.20 | 4.08 | 2012.03.15 16:30:00 | canceled | 4 | ||
2012.03.15 16:30:00 | 1031 | Bank_of_America | sell | 0.04 / 0.04 | 8.88 | 2012.03.15 16:30:00 | filled | tp 8.88 | ||||
2012.03.15 16:30:00 | 1032 | Bank_of_America | buy | 0.01 / 0.01 | 9.05 | 7.75 | 10.80 | 2012.03.15 16:30:00 | filled | 1 | ||
2012.03.15 16:30:00 | 1033 | Bank_of_America | sell stop | 0.02 / 0.02 | 7.75 | 9.05 | 6.00 | 2012.05.04 16:59:10 | filled | 2 | ||
2012.05.04 16:59:10 | 1034 | Bank_of_America | sell | 0.01 / 0.01 | 7.75 | 2012.05.04 16:59:10 | filled | sl 7.75 | ||||
2012.05.04 17:00:00 | 1035 | Bank_of_America | buy stop | 0.04 / 0.04 | 9.05 | 7.75 | 10.80 | 2012.09.12 16:30:00 | filled | 3 | ||
2012.09.12 16:30:00 | 1036 | Bank_of_America | buy | 0.02 / 0.02 | 9.05 | 2012.09.12 16:30:00 | filled | sl 9.05 | ||||
2012.09.12 16:30:00 | 1037 | Bank_of_America | sell stop | 0.08 / 0.00 | 7.75 | 9.13 | 6.00 | 2012.12.17 17:15:00 | canceled | 4 | ||
2012.12.17 17:00:12 | 1038 | Bank_of_America | sell | 0.04 / 0.04 | 10.80 | 2012.12.17 17:00:12 | filled | tp 10.80 | ||||
2012.12.17 17:15:00 | 1039 | Bank_of_America | buy | 0.01 / 0.01 | 10.82 | 9.52 | 12.57 | 2012.12.17 17:15:00 | filled | 1 | ||
2012.12.17 17:15:00 | 1040 | Bank_of_America | sell stop | 0.02 / 0.00 | 9.52 | 10.82 | 7.77 | 2013.03.15 16:00:00 | canceled | 2 | ||
2013.03.15 15:49:30 | 1041 | Bank_of_America | sell | 0.01 / 0.01 | 12.57 | 2013.03.15 15:49:30 | filled | tp 12.57 | ||||
2013.03.15 16:00:00 | 1042 | Bank_of_America | buy | 0.01 / 0.01 | 12.47 | 11.17 | 14.22 | 2013.03.15 16:00:00 | filled | 1 | ||
2013.03.15 16:00:00 | 1043 | Bank_of_America | sell stop | 0.02 / 0.00 | 11.17 | 12.47 | 9.42 | 2013.07.17 18:45:00 | canceled | 2 | ||
2013.07.17 18:32:59 | 1044 | Bank_of_America | sell | 0.01 / 0.01 | 14.22 | 2013.07.17 18:32:59 | filled | tp 14.22 | ||||
2013.07.17 18:45:00 | 1045 | Bank_of_America | buy | 0.01 / 0.01 | 14.19 | 12.89 | 15.94 | 2013.07.17 18:45:00 | filled | 1 | ||
2013.07.17 18:45:00 | 1046 | Bank_of_America | sell stop | 0.02 / 0.00 | 12.89 | 14.19 | 11.14 | 2013.11.25 16:45:00 | canceled | 2 | ||
2013.11.25 16:43:33 | 1047 | Bank_of_America | sell | 0.01 / 0.01 | 15.94 | 2013.11.25 16:43:33 | filled | tp 15.94 | ||||
2013.11.25 16:45:00 | 1048 | Bank_of_America | buy | 0.01 / 0.01 | 15.97 | 14.67 | 17.72 | 2013.11.25 16:45:00 | filled | 1 | ||
2013.11.25 16:45:00 | 1049 | Bank_of_America | sell stop | 0.02 / 0.00 | 14.67 | 15.97 | 12.92 | 2014.03.20 16:30:00 | canceled | 2 | ||
2014.03.20 16:29:34 | 1050 | Bank_of_America | sell | 0.01 / 0.01 | 17.72 | 2014.03.20 16:29:34 | filled | tp 17.72 | ||||
2014.03.20 16:30:00 | 1051 | Bank_of_America | buy | 0.01 / 0.01 | 17.44 | 16.14 | 19.19 | 2014.03.20 16:30:00 | filled | 1 | ||
2014.03.20 16:30:00 | 1052 | Bank_of_America | sell stop | 0.02 / 0.02 | 16.14 | 17.44 | 14.39 | 2014.04.10 20:27:00 | filled | 2 | ||
2014.04.10 20:27:00 | 1053 | Bank_of_America | sell | 0.01 / 0.01 | 16.14 | 2014.04.10 20:27:00 | filled | sl 16.14 | ||||
2014.04.10 20:30:00 | 1054 | Bank_of_America | buy stop | 0.04 / 0.00 | 17.44 | 16.14 | 19.19 | 2014.05.15 19:15:30 | canceled | 3 | ||
2014.05.15 19:01:30 | 1055 | Bank_of_America | buy | 0.02 / 0.02 | 14.39 | 2014.05.15 19:01:30 | filled | tp 14.39 | ||||
2014.05.15 19:15:30 | 1056 | Bank_of_America | buy | 0.01 / 0.01 | 14.42 | 13.12 | 16.17 | 2014.05.15 19:15:30 | filled | 1 | ||
2014.05.15 19:15:30 | 1057 | Bank_of_America | sell stop | 0.02 / 0.00 | 13.12 | 14.42 | 11.37 | 2014.07.03 16:45:00 | canceled | 2 | ||
2014.07.03 16:32:25 | 1058 | Bank_of_America | sell | 0.01 / 0.01 | 16.17 | 2014.07.03 16:32:25 | filled | tp 16.17 | ||||
2014.07.03 16:45:00 | 1059 | Bank_of_America | buy | 0.01 / 0.01 | 16.08 | 14.78 | 17.83 | 2014.07.03 16:45:00 | filled | 1 | ||
2014.07.03 16:45:00 | 1060 | Bank_of_America | sell stop | 0.02 / 0.00 | 14.78 | 16.08 | 13.03 | 2014.12.08 18:30:30 | canceled | 2 | ||
2014.12.08 18:23:30 | 1061 | Bank_of_America | sell | 0.01 / 0.01 | 17.83 | 2014.12.08 18:23:30 | filled | tp 17.83 | ||||
2014.12.08 18:30:30 | 1062 | Bank_of_America | buy | 0.01 / 0.01 | 17.82 | 16.52 | 19.57 | 2014.12.08 18:30:30 | filled | 1 | ||
2014.12.08 18:30:30 | 1063 | Bank_of_America | sell stop | 0.02 / 0.02 | 16.52 | 17.82 | 14.77 | 2015.01.13 20:27:12 | filled | 2 | ||
2015.01.13 20:27:12 | 1064 | Bank_of_America | sell | 0.01 / 0.01 | 16.52 | 2015.01.13 20:27:12 | filled | sl 16.52 | ||||
2015.01.13 20:30:00 | 1065 | Bank_of_America | buy stop | 0.04 / 0.04 | 17.82 | 16.51 | 19.57 | 2015.07.15 21:21:59 | filled | 3 | ||
2015.07.15 21:21:59 | 1066 | Bank_of_America | buy | 0.02 / 0.02 | 17.82 | 2015.07.15 21:21:59 | filled | sl 17.82 | ||||
2015.07.15 21:31:30 | 1067 | Bank_of_America | sell stop | 0.08 / 0.08 | 16.51 | 17.82 | 14.76 | 2015.08.21 16:30:00 | filled | 4 | ||
2015.08.21 16:30:00 | 1068 | Bank_of_America | sell | 0.04 / 0.04 | 16.51 | 2015.08.21 16:30:00 | filled | sl 16.51 | ||||
2015.08.21 16:30:00 | 1069 | Bank_of_America | buy stop | 0.16 / 0.00 | 17.82 | 16.23 | 19.57 | 2015.08.24 16:45:00 | canceled | 5 | ||
2015.08.24 16:31:26 | 1070 | Bank_of_America | buy | 0.08 / 0.08 | 14.76 | 2015.08.24 16:31:26 | filled | tp 14.76 | ||||
2015.08.24 16:45:00 | 1071 | Bank_of_America | buy | 0.01 / 0.01 | 15.66 | 14.36 | 17.41 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1072 | Bank_of_America | sell stop | 0.02 / 0.00 | 14.36 | 15.66 | 12.61 | 2015.10.29 17:00:00 | canceled | 2 | ||
2015.10.29 16:49:00 | 1073 | Bank_of_America | sell | 0.01 / 0.01 | 17.41 | 2015.10.29 16:49:00 | filled | tp 17.41 | ||||
2015.10.29 17:00:00 | 1074 | Bank_of_America | buy | 0.01 / 0.01 | 17.29 | 15.99 | 19.04 | 2015.10.29 17:00:00 | filled | 1 | ||
2015.10.29 17:00:00 | 1075 | Bank_of_America | sell stop | 0.02 / 0.02 | 15.99 | 17.29 | 14.24 | 2016.01.07 16:30:00 | filled | 2 | ||
2016.01.07 16:30:00 | 1076 | Bank_of_America | sell | 0.01 / 0.01 | 15.99 | 2016.01.07 16:30:00 | filled | sl 15.99 | ||||
2016.01.07 16:30:00 | 1077 | Bank_of_America | buy stop | 0.04 / 0.00 | 17.29 | 15.70 | 19.04 | 2016.01.15 19:15:00 | canceled | 3 | ||
2016.01.15 19:02:30 | 1078 | Bank_of_America | buy | 0.02 / 0.02 | 14.24 | 2016.01.15 19:02:30 | filled | tp 14.24 | ||||
2016.01.15 19:15:00 | 1079 | Bank_of_America | buy | 0.01 / 0.01 | 14.24 | 12.94 | 15.99 | 2016.01.15 19:15:00 | filled | 1 | ||
2016.01.15 19:15:00 | 1080 | Bank_of_America | sell stop | 0.02 / 0.02 | 12.94 | 14.24 | 11.19 | 2016.01.25 22:37:59 | filled | 2 | ||
2016.01.25 22:37:59 | 1081 | Bank_of_America | sell | 0.01 / 0.01 | 12.94 | 2016.01.25 22:37:59 | filled | sl 12.94 | ||||
2016.01.25 22:45:00 | 1082 | Bank_of_America | buy stop | 0.04 / 0.00 | 14.24 | 12.94 | 15.99 | 2016.02.11 18:15:00 | canceled | 3 | ||
2016.02.11 18:12:30 | 1083 | Bank_of_America | buy | 0.02 / 0.02 | 11.19 | 2016.02.11 18:12:30 | filled | tp 11.19 | ||||
2016.02.11 18:15:00 | 1084 | Bank_of_America | buy | 0.01 / 0.01 | 11.19 | 9.89 | 12.94 | 2016.02.11 18:15:00 | filled | 1 | ||
2016.02.11 18:15:00 | 1085 | Bank_of_America | sell stop | 0.02 / 0.00 | 9.89 | 11.19 | 8.14 | 2016.03.01 17:45:00 | canceled | 2 | ||
2016.03.01 17:38:30 | 1086 | Bank_of_America | sell | 0.01 / 0.01 | 12.94 | 2016.03.01 17:38:30 | filled | tp 12.94 | ||||
2016.03.01 17:45:00 | 1087 | Bank_of_America | buy | 0.01 / 0.01 | 12.90 | 11.60 | 14.65 | 2016.03.01 17:45:00 | filled | 1 | ||
2016.03.01 17:45:00 | 1088 | Bank_of_America | sell stop | 0.02 / 0.00 | 11.60 | 12.90 | 9.85 | 2016.04.20 17:00:00 | canceled | 2 | ||
2016.04.20 16:45:30 | 1089 | Bank_of_America | sell | 0.01 / 0.01 | 14.65 | 2016.04.20 16:45:30 | filled | tp 14.65 | ||||
2016.04.20 17:00:00 | 1090 | Bank_of_America | buy | 0.01 / 0.01 | 14.65 | 13.35 | 16.40 | 2016.04.20 17:00:00 | filled | 1 | ||
2016.04.20 17:00:00 | 1091 | Bank_of_America | sell stop | 0.02 / 0.02 | 13.35 | 14.65 | 11.60 | 2016.06.14 18:57:00 | filled | 2 | ||
2016.06.14 18:57:00 | 1092 | Bank_of_America | sell | 0.01 / 0.01 | 13.35 | 2016.06.14 18:57:00 | filled | sl 13.35 | ||||
2016.06.14 19:00:30 | 1093 | Bank_of_America | buy stop | 0.04 / 0.04 | 14.65 | 13.35 | 16.40 | 2016.07.27 17:08:30 | filled | 3 | ||
2016.07.27 17:08:30 | 1094 | Bank_of_America | buy | 0.02 / 0.02 | 14.65 | 2016.07.27 17:08:30 | filled | sl 14.65 | ||||
2016.07.27 17:15:00 | 1095 | Bank_of_America | sell stop | 0.08 / 0.00 | 13.35 | 14.65 | 11.60 | 2016.10.19 17:00:00 | canceled | 4 | ||
2016.10.19 16:53:10 | 1096 | Bank_of_America | sell | 0.04 / 0.04 | 16.40 | 2016.10.19 16:53:10 | filled | tp 16.40 | ||||
2016.10.19 17:00:00 | 1097 | Bank_of_America | buy | 0.01 / 0.01 | 16.37 | 15.07 | 18.12 | 2016.10.19 17:00:00 | filled | 1 | ||
2016.10.19 17:00:00 | 1098 | Bank_of_America | sell stop | 0.02 / 0.00 | 15.07 | 16.37 | 13.32 | 2016.11.10 16:30:00 | canceled | 2 | ||
2016.11.10 16:30:00 | 1099 | Bank_of_America | sell | 0.01 / 0.01 | 18.12 | 2016.11.10 16:30:00 | filled | tp 18.12 | ||||
2016.11.10 16:30:00 | 1100 | Bank_of_America | buy | 0.01 / 0.01 | 18.28 | 16.98 | 20.03 | 2016.11.10 16:30:00 | filled | 1 | ||
2016.11.10 16:30:00 | 1101 | Bank_of_America | sell stop | 0.02 / 0.00 | 16.98 | 18.28 | 15.23 | 2016.11.14 17:15:00 | canceled | 2 | ||
2016.11.14 17:06:38 | 1102 | Bank_of_America | sell | 0.01 / 0.01 | 20.03 | 2016.11.14 17:06:38 | filled | tp 20.03 | ||||
2016.11.14 17:15:00 | 1103 | Bank_of_America | buy | 0.01 / 0.01 | 20.06 | 18.76 | 21.81 | 2016.11.14 17:15:00 | filled | 1 | ||
2016.11.14 17:15:00 | 1104 | Bank_of_America | sell stop | 0.02 / 0.00 | 18.76 | 20.06 | 17.01 | 2016.12.01 17:45:00 | canceled | 2 | ||
2016.12.01 17:38:59 | 1105 | Bank_of_America | sell | 0.01 / 0.01 | 21.81 | 2016.12.01 17:38:59 | filled | tp 21.81 | ||||
2016.12.01 17:45:00 | 1106 | Bank_of_America | buy | 0.01 / 0.01 | 21.75 | 20.45 | 23.50 | 2016.12.01 17:45:00 | filled | 1 | ||
2016.12.01 17:45:00 | 1107 | Bank_of_America | sell stop | 0.02 / 0.00 | 20.45 | 21.75 | 18.70 | 2017.01.26 18:30:00 | canceled | 2 | ||
2017.01.26 18:15:10 | 1108 | Bank_of_America | sell | 0.01 / 0.01 | 23.50 | 2017.01.26 18:15:10 | filled | tp 23.50 | ||||
2017.01.26 18:30:00 | 1109 | Bank_of_America | buy | 0.01 / 0.01 | 23.43 | 22.13 | 25.18 | 2017.01.26 18:30:00 | filled | 1 | ||
2017.01.26 18:30:00 | 1110 | Bank_of_America | sell stop | 0.02 / 0.00 | 22.13 | 23.43 | 20.38 | 2017.03.01 16:30:00 | canceled | 2 | ||
2017.03.01 16:30:00 | 1111 | Bank_of_America | sell | 0.01 / 0.01 | 25.18 | 2017.03.01 16:30:00 | filled | tp 25.18 | ||||
2017.03.01 16:30:00 | 1112 | Bank_of_America | buy | 0.01 / 0.01 | 25.35 | 24.05 | 27.10 | 2017.03.01 16:30:00 | filled | 1 | ||
2017.03.01 16:30:00 | 1113 | Bank_of_America | sell stop | 0.02 / 0.02 | 24.05 | 25.35 | 22.30 | 2017.03.21 17:30:10 | filled | 2 | ||
2017.03.21 17:30:10 | 1114 | Bank_of_America | sell | 0.01 / 0.01 | 24.05 | 2017.03.21 17:30:10 | filled | sl 24.05 | ||||
2017.03.21 17:45:00 | 1115 | Bank_of_America | buy stop | 0.04 / 0.00 | 25.35 | 24.05 | 27.10 | 2017.03.27 16:30:00 | canceled | 3 | ||
2017.03.27 16:30:00 | 1116 | Bank_of_America | buy | 0.02 / 0.02 | 22.30 | 2017.03.27 16:30:00 | filled | tp 22.30 | ||||
2017.03.27 16:30:00 | 1117 | Bank_of_America | buy | 0.01 / 0.01 | 22.26 | 20.96 | 24.01 | 2017.03.27 16:30:00 | filled | 1 | ||
2017.03.27 16:30:00 | 1118 | Bank_of_America | sell stop | 0.02 / 0.00 | 20.96 | 22.26 | 19.21 | 2017.04.25 16:45:00 | canceled | 2 | ||
2017.04.25 16:32:27 | 1119 | Bank_of_America | sell | 0.01 / 0.01 | 24.01 | 2017.04.25 16:32:27 | filled | tp 24.01 | ||||
2017.04.25 16:45:00 | 1120 | Bank_of_America | buy | 0.01 / 0.01 | 24.12 | 22.82 | 25.87 | 2017.04.25 16:45:00 | filled | 1 | ||
2017.04.25 16:45:00 | 1121 | Bank_of_America | sell stop | 0.02 / 0.02 | 22.82 | 24.12 | 21.07 | 2017.05.17 19:12:30 | filled | 2 | ||
2017.05.17 19:12:30 | 1122 | Bank_of_America | sell | 0.01 / 0.01 | 22.82 | 2017.05.17 19:12:30 | filled | sl 22.82 | ||||
2017.05.17 19:15:00 | 1123 | Bank_of_America | buy stop | 0.04 / 0.04 | 24.12 | 22.82 | 25.87 | 2017.06.29 16:30:00 | filled | 3 | ||
2017.06.29 16:30:00 | 1124 | Bank_of_America | buy | 0.02 / 0.02 | 24.12 | 2017.06.29 16:30:00 | filled | sl 24.12 | ||||
2017.06.29 16:30:00 | 1125 | Bank_of_America | sell stop | 0.08 / 0.08 | 22.82 | 24.59 | 21.07 | 2017.09.07 17:28:43 | filled | 4 | ||
2017.09.07 17:28:43 | 1126 | Bank_of_America | sell | 0.04 / 0.04 | 22.82 | 2017.09.07 17:28:43 | filled | sl 22.82 | ||||
2017.09.07 17:30:01 | 1127 | Bank_of_America | buy stop | 0.16 / 0.16 | 24.59 | 22.82 | 26.34 | 2017.09.18 16:31:18 | filled | 5 | ||
2017.09.18 16:31:18 | 1128 | Bank_of_America | buy | 0.08 / 0.08 | 24.59 | 2017.09.18 16:31:18 | filled | sl 24.59 | ||||
2017.09.18 16:45:13 | 1129 | Bank_of_America | sell stop | 0.32 / 0.00 | 22.82 | 24.59 | 21.07 | 2017.10.17 16:45:10 | canceled | 6 | ||
2017.10.17 16:30:03 | 1130 | Bank_of_America | sell | 0.16 / 0.16 | 26.34 | 2017.10.17 16:30:03 | filled | tp 26.34 | ||||
2017.10.17 16:45:10 | 1131 | Bank_of_America | buy | 0.01 / 0.01 | 26.32 | 25.01 | 28.07 | 2017.10.17 16:45:10 | filled | 1 | ||
2017.10.17 16:45:10 | 1132 | Bank_of_America | sell stop | 0.02 / 0.00 | 25.01 | 26.32 | 23.26 | 2017.11.29 16:45:00 | canceled | 2 | ||
2017.11.29 16:30:48 | 1133 | Bank_of_America | sell | 0.01 / 0.01 | 28.07 | 2017.11.29 16:30:48 | filled | tp 28.07 | ||||
2017.11.29 16:45:00 | 1134 | Bank_of_America | buy | 0.01 / 0.01 | 28.27 | 26.93 | 30.02 | 2017.11.29 16:45:00 | filled | 1 | ||
2017.11.29 16:45:00 | 1135 | Bank_of_America | sell stop | 0.02 / 0.00 | 26.93 | 28.27 | 25.18 | 2018.01.04 16:45:06 | canceled | 2 | ||
2018.01.04 16:35:55 | 1136 | Bank_of_America | sell | 0.01 / 0.01 | 30.02 | 2018.01.04 16:35:55 | filled | tp 30.02 | ||||
2018.01.04 16:45:06 | 1137 | Bank_of_America | buy | 0.01 / 0.01 | 30.14 | 28.83 | 31.89 | 2018.01.04 16:45:06 | filled | 1 | ||
2018.01.04 16:45:06 | 1138 | Bank_of_America | sell stop | 0.02 / 0.00 | 28.83 | 30.14 | 27.08 | 2018.01.23 16:30:04 | canceled | 2 | ||
2018.01.22 22:47:48 | 1139 | Bank_of_America | sell | 0.01 / 0.01 | 31.89 | 2018.01.22 22:47:48 | filled | tp 31.89 | ||||
2018.01.23 16:30:04 | 1140 | Bank_of_America | buy | 0.01 / 0.01 | 31.92 | 30.56 | 33.67 | 2018.01.23 16:30:04 | filled | 1 | ||
2018.01.23 16:30:04 | 1141 | Bank_of_America | sell stop | 0.02 / 0.02 | 30.56 | 31.92 | 28.81 | 2018.02.05 21:56:45 | filled | 2 | ||
2018.02.05 21:56:45 | 1142 | Bank_of_America | sell | 0.01 / 0.01 | 30.56 | 2018.02.05 21:56:45 | filled | sl 30.56 | ||||
2018.02.05 22:00:01 | 1143 | Bank_of_America | buy stop | 0.04 / 0.04 | 31.92 | 30.56 | 33.67 | 2018.02.14 21:01:30 | filled | 3 | ||
2018.02.14 21:01:30 | 1144 | Bank_of_America | buy | 0.02 / 0.02 | 31.92 | 2018.02.14 21:01:30 | filled | sl 31.92 | ||||
2018.02.14 21:15:17 | 1145 | Bank_of_America | sell stop | 0.08 / 0.08 | 30.56 | 31.92 | 28.81 | 2018.03.22 22:18:36 | filled | 4 | ||
2018.03.22 22:18:36 | 1146 | Bank_of_America | sell | 0.04 / 0.04 | 30.56 | 2018.03.22 22:18:36 | filled | sl 30.56 | ||||
2018.03.22 22:30:09 | 1147 | Bank_of_America | buy stop | 0.16 / 0.00 | 31.92 | 30.56 | 33.67 | 2018.04.02 21:15:00 | canceled | 5 | ||
2018.04.02 21:05:34 | 1148 | Bank_of_America | buy | 0.08 / 0.08 | 28.81 | 2018.04.02 21:05:34 | filled | tp 28.81 | ||||
2018.04.02 21:15:00 | 1149 | Bank_of_America | buy | 0.01 / 0.01 | 28.91 | 27.56 | 30.66 | 2018.04.02 21:15:00 | filled | 1 | ||
2018.04.02 21:15:00 | 1150 | Bank_of_America | sell stop | 0.02 / 0.00 | 27.56 | 28.91 | 25.81 | 2018.04.12 20:00:06 | canceled | 2 | ||
2018.04.12 19:51:01 | 1151 | Bank_of_America | sell | 0.01 / 0.01 | 30.66 | 2018.04.12 19:51:01 | filled | tp 30.66 | ||||
2018.04.12 20:00:06 | 1152 | Bank_of_America | buy | 0.01 / 0.01 | 30.67 | 29.34 | 32.42 | 2018.04.12 20:00:06 | filled | 1 | ||
2018.04.12 20:00:06 | 1153 | Bank_of_America | sell stop | 0.02 / 0.02 | 29.34 | 30.67 | 27.59 | 2018.05.03 16:31:52 | filled | 2 | ||
2018.05.03 16:31:52 | 1154 | Bank_of_America | sell | 0.01 / 0.01 | 29.34 | 2018.05.03 16:31:52 | filled | sl 29.34 | ||||
2018.05.03 16:45:12 | 1155 | Bank_of_America | buy stop | 0.04 / 0.04 | 30.67 | 29.34 | 32.42 | 2018.05.09 20:23:04 | filled | 3 | ||
2018.05.09 20:23:04 | 1156 | Bank_of_America | buy | 0.02 / 0.02 | 30.67 | 2018.05.09 20:23:04 | filled | sl 30.67 | ||||
2018.05.09 20:30:10 | 1157 | Bank_of_America | sell stop | 0.08 / 0.08 | 29.34 | 30.67 | 27.59 | 2018.05.29 18:23:09 | filled | 4 | ||
2018.05.29 18:23:09 | 1158 | Bank_of_America | sell | 0.04 / 0.04 | 29.34 | 2018.05.29 18:23:09 | filled | sl 29.34 | ||||
2018.05.29 18:30:18 | 1159 | Bank_of_America | buy stop | 0.16 / 0.16 | 30.67 | 29.34 | 32.42 | 2018.07.23 18:15:33 | filled | 5 | ||
2018.07.23 18:15:33 | 1160 | Bank_of_America | buy | 0.08 / 0.08 | 30.67 | 2018.07.23 18:15:33 | filled | sl 30.67 | ||||
2018.07.23 18:30:03 | 1161 | Bank_of_America | sell stop | 0.32 / 0.00 | 29.34 | 30.67 | 27.59 | 2018.08.07 22:53:09 | canceled | 6 | ||
2018.08.07 22:53:09 | 1162 | Bank_of_America | sell | 0.16 / 0.16 | 31.49 | 2018.08.07 22:53:09 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.04.16 09:31:00 | 2 | Bank_of_America | buy | in | 0.01 | 40.23 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.05.10 09:33:26 | 4 | Bank_of_America | sell | in | 0.02 | 38.93 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.05.10 09:33:26 | 3 | Bank_of_America | sell | out | 0.01 | 38.93 | 4 | -0.01 | -0.44 | -1.30 | 9 998.22 | sl 38.93 |
2004.05.13 09:39:30 | 6 | Bank_of_America | buy | in | 0.04 | 40.24 | 5 | -0.03 | 0.00 | 0.00 | 9 998.19 | 3 |
2004.05.13 09:39:30 | 5 | Bank_of_America | buy | out | 0.02 | 40.24 | 6 | -0.02 | 0.03 | -2.62 | 9 995.58 | sl 40.23 |
2004.06.07 09:42:36 | 7 | Bank_of_America | sell | out | 0.04 | 41.98 | 8 | -0.03 | -1.95 | 6.96 | 10 000.56 | tp 41.98 |
2004.06.07 09:45:00 | 8 | Bank_of_America | buy | in | 0.01 | 41.98 | 9 | -0.01 | 0.00 | 0.00 | 10 000.55 | 1 |
2004.08.18 12:32:30 | 9 | Bank_of_America | sell | out | 0.01 | 43.73 | 11 | -0.01 | -1.44 | 1.75 | 10 000.85 | tp 43.73 |
2004.08.18 12:45:00 | 10 | Bank_of_America | buy | in | 0.01 | 43.73 | 12 | -0.01 | 0.00 | 0.00 | 10 000.84 | 1 |
2004.10.08 10:04:38 | 11 | Bank_of_America | sell | out | 0.01 | 45.48 | 14 | -0.01 | -1.02 | 1.75 | 10 001.56 | tp 45.48 |
2004.10.08 10:15:00 | 12 | Bank_of_America | buy | in | 0.01 | 45.53 | 15 | -0.01 | 0.00 | 0.00 | 10 001.55 | 1 |
2004.10.14 11:49:59 | 14 | Bank_of_America | sell | in | 0.02 | 44.23 | 16 | -0.02 | 0.00 | 0.00 | 10 001.53 | 2 |
2004.10.14 11:49:59 | 13 | Bank_of_America | sell | out | 0.01 | 44.23 | 17 | -0.01 | -0.12 | -1.30 | 10 000.10 | sl 44.23 |
2004.11.02 11:22:30 | 16 | Bank_of_America | buy | in | 0.04 | 45.53 | 18 | -0.03 | 0.00 | 0.00 | 10 000.07 | 3 |
2004.11.02 11:22:30 | 15 | Bank_of_America | buy | out | 0.02 | 45.53 | 19 | -0.02 | 0.16 | -2.60 | 9 997.61 | sl 45.53 |
2004.11.12 14:26:25 | 17 | Bank_of_America | sell | out | 0.04 | 47.29 | 21 | -0.03 | -0.79 | 7.04 | 10 003.83 | tp 47.28 |
2004.11.12 14:30:00 | 18 | Bank_of_America | buy | in | 0.01 | 47.17 | 22 | -0.01 | 0.00 | 0.00 | 10 003.82 | 1 |
2004.11.19 10:12:01 | 20 | Bank_of_America | sell | in | 0.02 | 45.86 | 23 | -0.02 | 0.00 | 0.00 | 10 003.80 | 2 |
2004.11.19 10:12:01 | 19 | Bank_of_America | sell | out | 0.01 | 45.86 | 24 | -0.01 | -0.14 | -1.31 | 10 002.34 | sl 45.87 |
2004.12.31 12:02:24 | 22 | Bank_of_America | buy | in | 0.04 | 47.17 | 25 | -0.03 | 0.00 | 0.00 | 10 002.31 | 3 |
2004.12.31 12:02:24 | 21 | Bank_of_America | buy | out | 0.02 | 47.17 | 26 | -0.02 | 0.34 | -2.62 | 10 000.01 | sl 47.17 |
2005.01.04 08:16:30 | 24 | Bank_of_America | sell | in | 0.08 | 45.33 | 27 | -0.06 | 0.00 | 0.00 | 9 999.95 | 4 |
2005.01.04 08:16:30 | 23 | Bank_of_America | sell | out | 0.04 | 45.33 | 28 | -0.03 | -0.31 | -7.36 | 9 992.25 | sl 45.86 |
2005.03.01 15:16:30 | 26 | Bank_of_America | buy | in | 0.16 | 47.17 | 29 | -0.12 | 0.00 | 0.00 | 9 992.13 | 5 |
2005.03.01 15:16:30 | 25 | Bank_of_America | buy | out | 0.08 | 47.17 | 30 | -0.06 | 1.22 | -14.72 | 9 978.57 | sl 47.17 |
2005.03.14 13:36:25 | 28 | Bank_of_America | sell | in | 0.32 | 45.33 | 31 | -0.24 | 0.00 | 0.00 | 9 978.33 | 6 |
2005.03.14 13:36:25 | 27 | Bank_of_America | sell | out | 0.16 | 45.33 | 32 | -0.12 | -3.92 | -29.44 | 9 944.85 | sl 45.33 |
2005.03.22 15:47:00 | 29 | Bank_of_America | buy | out | 0.32 | 43.57 | 34 | -0.24 | 0.79 | 56.32 | 10 001.72 | tp 43.58 |
2005.03.22 16:00:00 | 30 | Bank_of_America | buy | in | 0.01 | 43.65 | 35 | -0.01 | 0.00 | 0.00 | 10 001.71 | 1 |
2005.04.12 14:42:36 | 31 | Bank_of_America | sell | out | 0.01 | 45.40 | 37 | -0.01 | -0.42 | 1.75 | 10 003.03 | tp 45.40 |
2005.04.12 14:45:00 | 32 | Bank_of_America | buy | in | 0.01 | 45.45 | 38 | -0.01 | 0.00 | 0.00 | 10 003.02 | 1 |
2005.04.15 15:50:59 | 34 | Bank_of_America | sell | in | 0.02 | 44.14 | 39 | -0.02 | 0.00 | 0.00 | 10 003.00 | 2 |
2005.04.15 15:50:59 | 33 | Bank_of_America | sell | out | 0.01 | 44.14 | 40 | -0.01 | -0.06 | -1.31 | 10 001.62 | sl 44.15 |
2005.04.18 08:03:30 | 36 | Bank_of_America | buy | in | 0.04 | 45.50 | 41 | -0.03 | 0.00 | 0.00 | 10 001.59 | 3 |
2005.04.18 08:03:30 | 35 | Bank_of_America | buy | out | 0.02 | 45.50 | 42 | -0.02 | 0.02 | -2.72 | 9 998.87 | sl 45.45 |
2005.04.20 10:54:30 | 38 | Bank_of_America | sell | in | 0.08 | 44.14 | 43 | -0.06 | 0.00 | 0.00 | 9 998.81 | 4 |
2005.04.20 10:54:30 | 37 | Bank_of_America | sell | out | 0.04 | 44.14 | 44 | -0.03 | -0.16 | -5.44 | 9 993.18 | sl 44.14 |
2005.05.03 09:51:07 | 40 | Bank_of_America | buy | in | 0.16 | 45.50 | 45 | -0.12 | 0.00 | 0.00 | 9 993.06 | 5 |
2005.05.03 09:51:07 | 39 | Bank_of_America | buy | out | 0.08 | 45.50 | 46 | -0.06 | 0.28 | -10.88 | 9 982.40 | sl 45.50 |
2005.06.21 14:48:10 | 41 | Bank_of_America | sell | out | 0.16 | 47.25 | 48 | -0.12 | -14.78 | 28.00 | 9 995.50 | tp 47.25 |
2005.06.21 15:00:00 | 42 | Bank_of_America | buy | in | 0.01 | 47.22 | 49 | -0.01 | 0.00 | 0.00 | 9 995.49 | 1 |
2005.06.30 07:38:30 | 44 | Bank_of_America | sell | in | 0.02 | 45.50 | 50 | -0.02 | 0.00 | 0.00 | 9 995.47 | 2 |
2005.06.30 07:38:30 | 43 | Bank_of_America | sell | out | 0.01 | 45.50 | 51 | -0.01 | -0.18 | -1.72 | 9 993.56 | sl 45.92 |
2005.07.07 08:01:01 | 45 | Bank_of_America | buy | out | 0.02 | 44.16 | 53 | -0.02 | 0.05 | 2.68 | 9 996.27 | tp 44.17 |
2005.07.07 08:16:30 | 46 | Bank_of_America | buy | in | 0.01 | 44.20 | 54 | -0.01 | 0.00 | 0.00 | 9 996.26 | 1 |
2005.07.14 09:40:13 | 47 | Bank_of_America | sell | out | 0.01 | 45.95 | 56 | -0.01 | -0.14 | 1.75 | 9 997.86 | tp 45.95 |
2005.07.14 09:45:00 | 48 | Bank_of_America | buy | in | 0.01 | 45.93 | 57 | -0.01 | 0.00 | 0.00 | 9 997.85 | 1 |
2005.07.19 14:33:10 | 50 | Bank_of_America | sell | in | 0.02 | 44.63 | 58 | -0.02 | 0.00 | 0.00 | 9 997.83 | 2 |
2005.07.19 14:33:10 | 49 | Bank_of_America | sell | out | 0.01 | 44.63 | 59 | -0.01 | -0.10 | -1.30 | 9 996.42 | sl 44.63 |
2005.08.09 13:25:10 | 51 | Bank_of_America | buy | out | 0.02 | 42.88 | 61 | -0.02 | 0.18 | 3.50 | 10 000.08 | tp 42.88 |
2005.08.09 13:30:00 | 52 | Bank_of_America | buy | in | 0.01 | 42.89 | 62 | -0.01 | 0.00 | 0.00 | 10 000.07 | 1 |
2005.09.28 12:19:05 | 54 | Bank_of_America | sell | in | 0.02 | 41.58 | 63 | -0.02 | 0.00 | 0.00 | 10 000.05 | 2 |
2005.09.28 12:19:05 | 53 | Bank_of_America | sell | out | 0.01 | 41.58 | 64 | -0.01 | -1.00 | -1.31 | 9 997.73 | sl 41.59 |
2005.10.06 18:46:30 | 56 | Bank_of_America | buy | in | 0.04 | 43.11 | 65 | -0.03 | 0.00 | 0.00 | 9 997.70 | 3 |
2005.10.06 18:46:30 | 55 | Bank_of_America | buy | out | 0.02 | 43.11 | 66 | -0.02 | 0.07 | -3.06 | 9 994.69 | sl 42.89 |
2005.10.13 11:59:27 | 58 | Bank_of_America | sell | in | 0.08 | 41.58 | 67 | -0.06 | 0.00 | 0.00 | 9 994.63 | 4 |
2005.10.13 11:59:27 | 57 | Bank_of_America | sell | out | 0.04 | 41.58 | 68 | -0.03 | -0.55 | -6.12 | 9 987.93 | sl 41.58 |
2005.10.24 13:59:08 | 60 | Bank_of_America | buy | in | 0.16 | 43.11 | 69 | -0.12 | 0.00 | 0.00 | 9 987.81 | 5 |
2005.10.24 13:59:08 | 59 | Bank_of_America | buy | out | 0.08 | 43.11 | 70 | -0.06 | 0.24 | -12.24 | 9 975.75 | sl 43.11 |
2005.11.10 12:59:30 | 61 | Bank_of_America | sell | out | 0.16 | 44.87 | 72 | -0.12 | -5.12 | 28.16 | 9 998.67 | tp 44.86 |
2005.11.10 13:00:00 | 62 | Bank_of_America | buy | in | 0.01 | 44.87 | 73 | -0.01 | 0.00 | 0.00 | 9 998.66 | 1 |
2005.11.23 11:27:24 | 63 | Bank_of_America | sell | out | 0.01 | 46.62 | 75 | -0.01 | -0.26 | 1.75 | 10 000.14 | tp 46.62 |
2005.11.23 11:30:00 | 64 | Bank_of_America | buy | in | 0.01 | 46.61 | 76 | -0.01 | 0.00 | 0.00 | 10 000.13 | 1 |
2006.01.17 10:03:59 | 66 | Bank_of_America | sell | in | 0.02 | 45.30 | 77 | -0.02 | 0.00 | 0.00 | 10 000.11 | 2 |
2006.01.17 10:03:59 | 65 | Bank_of_America | sell | out | 0.01 | 45.30 | 78 | -0.01 | -1.08 | -1.31 | 9 997.71 | sl 45.31 |
2006.01.23 07:46:00 | 67 | Bank_of_America | buy | out | 0.02 | 43.51 | 80 | -0.02 | 0.05 | 3.58 | 10 001.32 | tp 43.56 |
2006.01.23 07:46:00 | 68 | Bank_of_America | buy | in | 0.01 | 43.51 | 81 | -0.01 | 0.00 | 0.00 | 10 001.31 | 1 |
2006.01.30 16:01:00 | 69 | Bank_of_America | sell | out | 0.01 | 45.35 | 83 | -0.01 | -0.14 | 1.84 | 10 003.00 | tp 45.26 |
2006.01.30 16:15:30 | 70 | Bank_of_America | buy | in | 0.01 | 44.75 | 84 | -0.01 | 0.00 | 0.00 | 10 002.99 | 1 |
2006.02.02 11:26:59 | 72 | Bank_of_America | sell | in | 0.02 | 43.45 | 85 | -0.02 | 0.00 | 0.00 | 10 002.97 | 2 |
2006.02.02 11:26:59 | 71 | Bank_of_America | sell | out | 0.01 | 43.45 | 86 | -0.01 | -0.06 | -1.30 | 10 001.60 | sl 43.45 |
2006.02.16 19:18:30 | 74 | Bank_of_America | buy | in | 0.04 | 44.75 | 87 | -0.03 | 0.00 | 0.00 | 10 001.57 | 3 |
2006.02.16 19:18:30 | 73 | Bank_of_America | buy | out | 0.02 | 44.75 | 88 | -0.02 | 0.12 | -2.60 | 9 999.07 | sl 44.75 |
2006.03.15 15:14:10 | 75 | Bank_of_America | sell | out | 0.04 | 46.50 | 90 | -0.03 | -2.11 | 7.00 | 10 003.93 | tp 46.50 |
2006.03.15 15:15:00 | 76 | Bank_of_America | buy | in | 0.01 | 46.49 | 91 | -0.01 | 0.00 | 0.00 | 10 003.92 | 1 |
2006.04.27 10:11:59 | 77 | Bank_of_America | sell | out | 0.01 | 48.24 | 93 | -0.01 | -0.86 | 1.75 | 10 004.80 | tp 48.24 |
2006.04.27 10:15:00 | 78 | Bank_of_America | buy | in | 0.01 | 48.28 | 94 | -0.01 | 0.00 | 0.00 | 10 004.79 | 1 |
2006.05.04 16:21:59 | 79 | Bank_of_America | sell | out | 0.01 | 50.05 | 96 | -0.01 | -0.14 | 1.77 | 10 006.41 | tp 50.03 |
2006.05.04 17:18:30 | 80 | Bank_of_America | buy | in | 0.01 | 49.94 | 97 | -0.01 | 0.00 | 0.00 | 10 006.40 | 1 |
2006.05.15 09:46:41 | 82 | Bank_of_America | sell | in | 0.02 | 48.63 | 98 | -0.02 | 0.00 | 0.00 | 10 006.38 | 2 |
2006.05.15 09:46:41 | 81 | Bank_of_America | sell | out | 0.01 | 48.63 | 99 | -0.01 | -0.22 | -1.31 | 10 004.84 | sl 48.64 |
2006.05.16 17:01:00 | 84 | Bank_of_America | buy | in | 0.04 | 50.41 | 100 | -0.03 | 0.00 | 0.00 | 10 004.81 | 3 |
2006.05.16 17:01:00 | 83 | Bank_of_America | buy | out | 0.02 | 50.41 | 101 | -0.02 | 0.01 | -3.56 | 10 001.24 | sl 49.94 |
2006.05.17 11:19:15 | 86 | Bank_of_America | sell | in | 0.08 | 48.63 | 102 | -0.06 | 0.00 | 0.00 | 10 001.18 | 4 |
2006.05.17 11:19:15 | 85 | Bank_of_America | sell | out | 0.04 | 48.63 | 103 | -0.03 | -0.08 | -7.12 | 9 993.95 | sl 48.63 |
2006.06.13 14:55:30 | 87 | Bank_of_America | buy | out | 0.08 | 46.87 | 105 | -0.06 | 0.59 | 14.08 | 10 008.56 | tp 46.88 |
2006.06.13 15:00:00 | 88 | Bank_of_America | buy | in | 0.01 | 46.97 | 106 | -0.01 | 0.00 | 0.00 | 10 008.55 | 1 |
2006.06.30 09:31:00 | 89 | Bank_of_America | sell | out | 0.01 | 48.80 | 108 | -0.01 | -0.34 | 1.83 | 10 010.03 | tp 48.72 |
2006.06.30 09:31:00 | 90 | Bank_of_America | buy | in | 0.01 | 48.80 | 109 | -0.01 | 0.00 | 0.00 | 10 010.02 | 1 |
2006.07.24 10:52:06 | 91 | Bank_of_America | sell | out | 0.01 | 50.55 | 111 | -0.01 | -0.48 | 1.75 | 10 011.28 | tp 50.55 |
2006.07.24 11:00:00 | 92 | Bank_of_America | buy | in | 0.01 | 50.56 | 112 | -0.01 | 0.00 | 0.00 | 10 011.27 | 1 |
2006.08.03 14:06:10 | 93 | Bank_of_America | sell | out | 0.01 | 52.32 | 114 | -0.01 | -0.20 | 1.76 | 10 012.82 | tp 52.31 |
2006.08.03 14:15:00 | 94 | Bank_of_America | buy | in | 0.01 | 52.31 | 115 | -0.01 | 0.00 | 0.00 | 10 012.81 | 1 |
2006.08.11 10:00:01 | 96 | Bank_of_America | sell | in | 0.02 | 51.01 | 116 | -0.02 | 0.00 | 0.00 | 10 012.79 | 2 |
2006.08.11 10:00:01 | 95 | Bank_of_America | sell | out | 0.01 | 51.01 | 117 | -0.01 | -0.16 | -1.30 | 10 011.32 | sl 51.01 |
2006.08.16 08:32:30 | 98 | Bank_of_America | buy | in | 0.04 | 52.49 | 118 | -0.03 | 0.00 | 0.00 | 10 011.29 | 3 |
2006.08.16 08:32:30 | 97 | Bank_of_America | buy | out | 0.02 | 52.49 | 119 | -0.02 | 0.04 | -2.96 | 10 008.35 | sl 52.31 |
2006.09.11 08:05:30 | 100 | Bank_of_America | sell | in | 0.08 | 51.01 | 120 | -0.06 | 0.00 | 0.00 | 10 008.29 | 4 |
2006.09.11 08:05:30 | 99 | Bank_of_America | sell | out | 0.04 | 51.01 | 121 | -0.03 | -2.03 | -5.92 | 10 000.31 | sl 51.01 |
2006.09.20 10:31:12 | 102 | Bank_of_America | buy | in | 0.16 | 52.49 | 122 | -0.12 | 0.00 | 0.00 | 10 000.19 | 5 |
2006.09.20 10:31:12 | 101 | Bank_of_America | buy | out | 0.08 | 52.49 | 123 | -0.06 | 0.19 | -11.84 | 9 988.48 | sl 52.49 |
2006.10.03 11:20:10 | 103 | Bank_of_America | sell | out | 0.16 | 54.24 | 125 | -0.12 | -3.92 | 28.00 | 10 012.44 | tp 54.24 |
2006.10.03 11:30:00 | 104 | Bank_of_America | buy | in | 0.01 | 54.21 | 126 | -0.01 | 0.00 | 0.00 | 10 012.43 | 1 |
2006.10.11 14:39:02 | 106 | Bank_of_America | sell | in | 0.02 | 52.89 | 127 | -0.02 | 0.00 | 0.00 | 10 012.41 | 2 |
2006.10.11 14:39:02 | 105 | Bank_of_America | sell | out | 0.01 | 52.89 | 128 | -0.01 | -0.16 | -1.32 | 10 010.92 | sl 52.91 |
2006.10.11 14:39:14 | 107 | Bank_of_America | buy | out | 0.02 | 51.16 | 129 | -0.02 | 0.00 | 3.46 | 10 014.36 | tp 51.16 |
2006.10.11 14:45:00 | 108 | Bank_of_America | buy | in | 0.01 | 53.81 | 130 | -0.01 | 0.00 | 0.00 | 10 014.35 | 1 |
2006.10.17 09:31:13 | 110 | Bank_of_America | sell | in | 0.02 | 52.51 | 131 | -0.02 | 0.00 | 0.00 | 10 014.33 | 2 |
2006.10.17 09:31:13 | 109 | Bank_of_America | sell | out | 0.01 | 52.51 | 132 | -0.01 | -0.12 | -1.30 | 10 012.90 | sl 52.51 |
2006.10.17 15:32:59 | 112 | Bank_of_America | buy | in | 0.04 | 53.81 | 133 | -0.03 | 0.00 | 0.00 | 10 012.87 | 3 |
2006.10.17 15:32:59 | 111 | Bank_of_America | buy | out | 0.02 | 53.81 | 134 | -0.02 | 0.00 | -2.60 | 10 010.25 | sl 53.81 |
2006.10.23 08:01:30 | 114 | Bank_of_America | sell | in | 0.08 | 51.00 | 135 | -0.06 | 0.00 | 0.00 | 10 010.19 | 4 |
2006.10.23 08:01:30 | 113 | Bank_of_America | sell | out | 0.04 | 51.00 | 136 | -0.03 | -0.47 | -11.24 | 9 998.45 | sl 52.51 |
2006.10.23 11:12:30 | 116 | Bank_of_America | buy | in | 0.16 | 53.81 | 137 | -0.12 | 0.00 | 0.00 | 9 998.33 | 5 |
2006.10.23 11:12:30 | 115 | Bank_of_America | buy | out | 0.08 | 53.81 | 138 | -0.06 | 0.00 | -22.48 | 9 975.79 | sl 53.81 |
2006.11.14 16:02:47 | 117 | Bank_of_America | sell | out | 0.16 | 55.57 | 140 | -0.12 | -6.63 | 28.16 | 9 997.20 | tp 55.56 |
2006.11.14 16:17:00 | 118 | Bank_of_America | buy | in | 0.01 | 54.80 | 141 | -0.01 | 0.00 | 0.00 | 9 997.19 | 1 |
2006.12.01 10:26:10 | 120 | Bank_of_America | sell | in | 0.02 | 53.50 | 142 | -0.02 | 0.00 | 0.00 | 9 997.17 | 2 |
2006.12.01 10:26:10 | 119 | Bank_of_America | sell | out | 0.01 | 53.50 | 143 | -0.01 | -0.34 | -1.30 | 9 995.52 | sl 53.50 |
2006.12.08 09:32:40 | 121 | Bank_of_America | buy | out | 0.02 | 51.75 | 145 | -0.02 | 0.06 | 3.50 | 9 999.06 | tp 51.75 |
2006.12.08 09:45:00 | 122 | Bank_of_America | buy | in | 0.01 | 51.91 | 146 | -0.01 | 0.00 | 0.00 | 9 999.05 | 1 |
2006.12.11 09:31:00 | 123 | Bank_of_America | sell | out | 0.01 | 55.00 | 148 | -0.01 | -0.06 | 3.09 | 10 002.07 | tp 53.66 |
2006.12.11 09:31:00 | 124 | Bank_of_America | buy | in | 0.01 | 55.00 | 149 | -0.01 | 0.00 | 0.00 | 10 002.06 | 1 |
2006.12.11 09:31:15 | 126 | Bank_of_America | sell | in | 0.02 | 53.68 | 150 | -0.02 | 0.00 | 0.00 | 10 002.04 | 2 |
2006.12.11 09:31:15 | 125 | Bank_of_America | sell | out | 0.01 | 53.68 | 151 | -0.01 | 0.00 | -1.32 | 10 000.71 | sl 53.70 |
2006.12.11 09:31:40 | 127 | Bank_of_America | buy | out | 0.02 | 51.93 | 152 | -0.02 | 0.00 | 3.50 | 10 004.19 | tp 51.95 |
2006.12.11 09:45:00 | 128 | Bank_of_America | buy | in | 0.01 | 52.06 | 153 | -0.01 | 0.00 | 0.00 | 10 004.18 | 1 |
2006.12.19 09:45:34 | 129 | Bank_of_America | sell | out | 0.01 | 53.83 | 155 | -0.01 | -0.16 | 1.77 | 10 005.78 | tp 53.81 |
2006.12.19 10:00:00 | 130 | Bank_of_America | buy | in | 0.01 | 53.84 | 156 | -0.01 | 0.00 | 0.00 | 10 005.77 | 1 |
2007.01.25 12:15:22 | 132 | Bank_of_America | sell | in | 0.02 | 52.54 | 157 | -0.02 | 0.00 | 0.00 | 10 005.75 | 2 |
2007.01.25 12:15:22 | 131 | Bank_of_America | sell | out | 0.01 | 52.54 | 158 | -0.01 | -0.74 | -1.30 | 10 003.70 | sl 52.54 |
2007.02.14 09:02:30 | 134 | Bank_of_America | buy | in | 0.04 | 53.90 | 159 | -0.03 | 0.00 | 0.00 | 10 003.67 | 3 |
2007.02.14 09:02:30 | 133 | Bank_of_America | buy | out | 0.02 | 53.90 | 160 | -0.02 | 0.17 | -2.72 | 10 001.10 | sl 53.84 |
2007.02.27 08:45:30 | 136 | Bank_of_America | sell | in | 0.08 | 52.40 | 161 | -0.06 | 0.00 | 0.00 | 10 001.04 | 4 |
2007.02.27 08:45:30 | 135 | Bank_of_America | sell | out | 0.04 | 52.40 | 162 | -0.03 | -1.01 | -6.00 | 9 994.00 | sl 52.54 |
2007.02.27 15:02:28 | 137 | Bank_of_America | buy | out | 0.08 | 50.78 | 164 | -0.06 | 0.00 | 12.96 | 10 006.90 | tp 50.79 |
2007.02.27 15:15:00 | 138 | Bank_of_America | buy | in | 0.01 | 51.17 | 165 | -0.01 | 0.00 | 0.00 | 10 006.89 | 1 |
2007.02.27 15:20:15 | 140 | Bank_of_America | sell | in | 0.02 | 49.87 | 166 | -0.02 | 0.00 | 0.00 | 10 006.87 | 2 |
2007.02.27 15:20:15 | 139 | Bank_of_America | sell | out | 0.01 | 49.87 | 167 | -0.01 | 0.00 | -1.30 | 10 005.56 | sl 49.87 |
2007.02.27 15:20:38 | 141 | Bank_of_America | buy | out | 0.02 | 51.17 | 168 | -0.02 | 0.00 | -2.60 | 10 002.94 | sl 51.17 |
2007.02.27 15:30:00 | 142 | Bank_of_America | buy | in | 0.01 | 51.47 | 169 | -0.01 | 0.00 | 0.00 | 10 002.93 | 1 |
2007.03.01 09:33:15 | 144 | Bank_of_America | sell | in | 0.02 | 50.17 | 170 | -0.02 | 0.00 | 0.00 | 10 002.91 | 2 |
2007.03.01 09:33:15 | 143 | Bank_of_America | sell | out | 0.01 | 50.17 | 171 | -0.01 | -0.04 | -1.30 | 10 001.56 | sl 50.17 |
2007.03.06 14:25:38 | 146 | Bank_of_America | buy | in | 0.04 | 51.48 | 172 | -0.03 | 0.00 | 0.00 | 10 001.53 | 3 |
2007.03.06 14:25:38 | 145 | Bank_of_America | buy | out | 0.02 | 51.48 | 173 | -0.02 | 0.04 | -2.62 | 9 998.93 | sl 51.47 |
2007.03.13 11:52:17 | 148 | Bank_of_America | sell | in | 0.08 | 50.17 | 174 | -0.06 | 0.00 | 0.00 | 9 998.87 | 4 |
2007.03.13 11:52:17 | 147 | Bank_of_America | sell | out | 0.04 | 50.17 | 175 | -0.03 | -0.55 | -5.24 | 9 993.05 | sl 50.17 |
2007.03.14 12:52:59 | 149 | Bank_of_America | buy | out | 0.08 | 48.39 | 177 | -0.06 | 0.02 | 14.24 | 10 007.25 | tp 48.42 |
2007.03.14 13:00:00 | 150 | Bank_of_America | buy | in | 0.01 | 48.52 | 178 | -0.01 | 0.00 | 0.00 | 10 007.24 | 1 |
2007.03.15 10:03:38 | 151 | Bank_of_America | sell | out | 0.01 | 50.28 | 180 | -0.01 | -0.02 | 1.76 | 10 008.97 | tp 50.27 |
2007.03.15 10:15:00 | 152 | Bank_of_America | buy | in | 0.01 | 50.24 | 181 | -0.01 | 0.00 | 0.00 | 10 008.96 | 1 |
2007.03.21 15:01:59 | 153 | Bank_of_America | sell | out | 0.01 | 51.99 | 183 | -0.01 | -0.12 | 1.75 | 10 010.58 | tp 51.99 |
2007.03.21 15:15:00 | 154 | Bank_of_America | buy | in | 0.01 | 51.81 | 184 | -0.01 | 0.00 | 0.00 | 10 010.57 | 1 |
2007.03.28 10:48:38 | 156 | Bank_of_America | sell | in | 0.02 | 50.51 | 185 | -0.02 | 0.00 | 0.00 | 10 010.55 | 2 |
2007.03.28 10:48:38 | 155 | Bank_of_America | sell | out | 0.01 | 50.51 | 186 | -0.01 | -0.14 | -1.30 | 10 009.10 | sl 50.51 |
2007.04.18 10:04:59 | 158 | Bank_of_America | buy | in | 0.04 | 51.81 | 187 | -0.03 | 0.00 | 0.00 | 10 009.07 | 3 |
2007.04.18 10:04:59 | 157 | Bank_of_America | buy | out | 0.02 | 51.81 | 188 | -0.02 | 0.17 | -2.60 | 10 006.62 | sl 51.81 |
2007.04.20 10:52:59 | 160 | Bank_of_America | sell | in | 0.08 | 50.51 | 189 | -0.06 | 0.00 | 0.00 | 10 006.56 | 4 |
2007.04.20 10:52:59 | 159 | Bank_of_America | sell | out | 0.04 | 50.51 | 190 | -0.03 | -0.16 | -5.20 | 10 001.17 | sl 50.51 |
2007.05.16 09:29:42 | 162 | Bank_of_America | buy | in | 0.16 | 51.82 | 191 | -0.12 | 0.00 | 0.00 | 10 001.05 | 5 |
2007.05.16 09:29:42 | 161 | Bank_of_America | buy | out | 0.08 | 51.82 | 192 | -0.06 | 0.56 | -10.48 | 9 991.07 | sl 51.81 |
2007.05.30 09:51:17 | 164 | Bank_of_America | sell | in | 0.32 | 50.51 | 193 | -0.24 | 0.00 | 0.00 | 9 990.83 | 6 |
2007.05.30 09:51:17 | 163 | Bank_of_America | sell | out | 0.16 | 50.51 | 194 | -0.12 | -4.23 | -20.96 | 9 965.52 | sl 50.51 |
2007.06.25 14:35:35 | 165 | Bank_of_America | buy | out | 0.32 | 48.75 | 196 | -0.24 | 2.56 | 56.32 | 10 024.16 | tp 48.76 |
2007.06.25 14:45:00 | 166 | Bank_of_America | buy | in | 0.01 | 48.75 | 197 | -0.01 | 0.00 | 0.00 | 10 024.15 | 1 |
2007.07.24 09:35:26 | 168 | Bank_of_America | sell | in | 0.02 | 47.45 | 198 | -0.02 | 0.00 | 0.00 | 10 024.13 | 2 |
2007.07.24 09:35:26 | 167 | Bank_of_America | sell | out | 0.01 | 47.45 | 199 | -0.01 | -0.58 | -1.30 | 10 022.24 | sl 47.45 |
2007.08.07 12:07:38 | 170 | Bank_of_America | buy | in | 0.04 | 48.75 | 200 | -0.03 | 0.00 | 0.00 | 10 022.21 | 3 |
2007.08.07 12:07:38 | 169 | Bank_of_America | buy | out | 0.02 | 48.75 | 201 | -0.02 | 0.12 | -2.60 | 10 019.71 | sl 48.75 |
2007.08.17 08:19:30 | 171 | Bank_of_America | sell | out | 0.04 | 50.87 | 203 | -0.03 | -0.79 | 8.48 | 10 027.37 | tp 50.50 |
2007.08.17 08:19:30 | 172 | Bank_of_America | buy | in | 0.01 | 50.87 | 204 | -0.01 | 0.00 | 0.00 | 10 027.36 | 1 |
2007.08.17 09:40:52 | 173 | Bank_of_America | sell | out | 0.01 | 52.62 | 206 | -0.01 | 0.00 | 1.75 | 10 029.10 | tp 52.62 |
2007.08.17 09:45:00 | 174 | Bank_of_America | buy | in | 0.01 | 52.37 | 207 | -0.01 | 0.00 | 0.00 | 10 029.09 | 1 |
2007.08.17 09:46:41 | 176 | Bank_of_America | sell | in | 0.02 | 51.07 | 208 | -0.02 | 0.00 | 0.00 | 10 029.07 | 2 |
2007.08.17 09:46:41 | 175 | Bank_of_America | sell | out | 0.01 | 51.07 | 209 | -0.01 | 0.00 | -1.30 | 10 027.76 | sl 51.07 |
2007.08.22 18:17:00 | 178 | Bank_of_America | buy | in | 0.04 | 52.49 | 210 | -0.03 | 0.00 | 0.00 | 10 027.73 | 3 |
2007.08.22 18:17:00 | 177 | Bank_of_America | buy | out | 0.02 | 52.49 | 211 | -0.02 | 0.04 | -2.84 | 10 024.91 | sl 52.37 |
2007.08.27 12:13:59 | 180 | Bank_of_America | sell | in | 0.08 | 51.06 | 212 | -0.06 | 0.00 | 0.00 | 10 024.85 | 4 |
2007.08.27 12:13:59 | 179 | Bank_of_America | sell | out | 0.04 | 51.06 | 213 | -0.03 | -0.39 | -5.72 | 10 018.71 | sl 51.07 |
2007.09.07 09:03:30 | 181 | Bank_of_America | buy | out | 0.08 | 49.26 | 215 | -0.06 | 0.24 | 14.40 | 10 033.29 | tp 49.32 |
2007.09.07 09:03:30 | 182 | Bank_of_America | buy | in | 0.01 | 49.26 | 216 | -0.01 | 0.00 | 0.00 | 10 033.28 | 1 |
2007.09.18 14:40:48 | 183 | Bank_of_America | sell | out | 0.01 | 51.02 | 218 | -0.01 | -0.22 | 1.76 | 10 034.81 | tp 51.01 |
2007.09.18 14:45:00 | 184 | Bank_of_America | buy | in | 0.01 | 50.89 | 219 | -0.01 | 0.00 | 0.00 | 10 034.80 | 1 |
2007.10.05 09:31:38 | 185 | Bank_of_America | sell | out | 0.01 | 52.64 | 221 | -0.01 | -0.34 | 1.75 | 10 036.20 | tp 52.64 |
2007.10.05 09:45:00 | 186 | Bank_of_America | buy | in | 0.01 | 52.67 | 222 | -0.01 | 0.00 | 0.00 | 10 036.19 | 1 |
2007.10.15 09:32:14 | 188 | Bank_of_America | sell | in | 0.02 | 51.37 | 223 | -0.02 | 0.00 | 0.00 | 10 036.17 | 2 |
2007.10.15 09:32:14 | 187 | Bank_of_America | sell | out | 0.01 | 51.37 | 224 | -0.01 | -0.20 | -1.30 | 10 034.66 | sl 51.37 |
2007.10.17 13:55:26 | 189 | Bank_of_America | buy | out | 0.02 | 49.62 | 226 | -0.02 | 0.02 | 3.50 | 10 038.16 | tp 49.62 |
2007.10.17 14:00:00 | 190 | Bank_of_America | buy | in | 0.01 | 49.65 | 227 | -0.01 | 0.00 | 0.00 | 10 038.15 | 1 |
2007.10.18 07:07:30 | 192 | Bank_of_America | sell | in | 0.02 | 47.80 | 228 | -0.02 | 0.00 | 0.00 | 10 038.13 | 2 |
2007.10.18 07:07:30 | 191 | Bank_of_America | sell | out | 0.01 | 47.80 | 229 | -0.01 | -0.02 | -1.85 | 10 036.25 | sl 48.35 |
2007.10.24 11:14:36 | 193 | Bank_of_America | buy | out | 0.02 | 46.58 | 231 | -0.02 | 0.05 | 2.44 | 10 038.72 | tp 46.60 |
2007.10.24 11:15:00 | 194 | Bank_of_America | buy | in | 0.01 | 46.59 | 232 | -0.01 | 0.00 | 0.00 | 10 038.71 | 1 |
2007.10.26 09:31:13 | 195 | Bank_of_America | sell | out | 0.01 | 48.35 | 234 | -0.01 | -0.04 | 1.76 | 10 040.42 | tp 48.34 |
2007.10.26 09:45:00 | 196 | Bank_of_America | buy | in | 0.01 | 47.66 | 235 | -0.01 | 0.00 | 0.00 | 10 040.41 | 1 |
2007.11.01 09:40:33 | 198 | Bank_of_America | sell | in | 0.02 | 46.34 | 236 | -0.02 | 0.00 | 0.00 | 10 040.39 | 2 |
2007.11.01 09:40:33 | 197 | Bank_of_America | sell | out | 0.01 | 46.34 | 237 | -0.01 | -0.12 | -1.32 | 10 038.94 | sl 46.36 |
2007.11.02 09:56:33 | 199 | Bank_of_America | buy | out | 0.02 | 44.61 | 239 | -0.02 | 0.01 | 3.46 | 10 042.39 | tp 44.61 |
2007.11.02 10:00:00 | 200 | Bank_of_America | buy | in | 0.01 | 44.52 | 240 | -0.01 | 0.00 | 0.00 | 10 042.38 | 1 |
2007.11.08 11:21:05 | 202 | Bank_of_America | sell | in | 0.02 | 43.22 | 241 | -0.02 | 0.00 | 0.00 | 10 042.36 | 2 |
2007.11.08 11:21:05 | 201 | Bank_of_America | sell | out | 0.01 | 43.22 | 242 | -0.01 | -0.12 | -1.30 | 10 040.93 | sl 43.22 |
2007.11.09 14:25:37 | 204 | Bank_of_America | buy | in | 0.04 | 44.52 | 243 | -0.03 | 0.00 | 0.00 | 10 040.90 | 3 |
2007.11.09 14:25:37 | 203 | Bank_of_America | buy | out | 0.02 | 44.52 | 244 | -0.02 | 0.01 | -2.60 | 10 038.29 | sl 44.52 |
2007.11.13 15:42:36 | 205 | Bank_of_America | sell | out | 0.04 | 46.30 | 246 | -0.03 | -0.31 | 7.12 | 10 045.07 | tp 46.27 |
2007.11.13 15:45:00 | 206 | Bank_of_America | buy | in | 0.01 | 46.22 | 247 | -0.01 | 0.00 | 0.00 | 10 045.06 | 1 |
2007.11.15 09:51:25 | 208 | Bank_of_America | sell | in | 0.02 | 44.92 | 248 | -0.02 | 0.00 | 0.00 | 10 045.04 | 2 |
2007.11.15 09:51:25 | 207 | Bank_of_America | sell | out | 0.01 | 44.92 | 249 | -0.01 | -0.04 | -1.30 | 10 043.69 | sl 44.92 |
2007.11.19 10:31:34 | 209 | Bank_of_America | buy | out | 0.02 | 43.16 | 251 | -0.02 | 0.03 | 3.52 | 10 047.22 | tp 43.17 |
2007.11.19 10:45:00 | 210 | Bank_of_America | buy | in | 0.01 | 42.91 | 252 | -0.01 | 0.00 | 0.00 | 10 047.21 | 1 |
2007.11.28 14:27:38 | 211 | Bank_of_America | sell | out | 0.01 | 44.67 | 254 | -0.01 | -0.18 | 1.76 | 10 048.78 | tp 44.66 |
2007.11.28 14:30:00 | 212 | Bank_of_America | buy | in | 0.01 | 44.61 | 255 | -0.01 | 0.00 | 0.00 | 10 048.77 | 1 |
2007.11.28 17:13:30 | 214 | Bank_of_America | sell | in | 0.02 | 42.94 | 256 | -0.02 | 0.00 | 0.00 | 10 048.75 | 2 |
2007.11.28 17:13:30 | 213 | Bank_of_America | sell | out | 0.01 | 42.94 | 257 | -0.01 | 0.00 | -1.67 | 10 047.07 | sl 43.31 |
2007.11.28 17:38:30 | 216 | Bank_of_America | buy | in | 0.04 | 44.85 | 258 | -0.03 | 0.00 | 0.00 | 10 047.04 | 3 |
2007.11.28 17:38:30 | 215 | Bank_of_America | buy | out | 0.02 | 44.85 | 259 | -0.02 | 0.00 | -3.82 | 10 043.20 | sl 44.61 |
2007.11.28 18:09:30 | 217 | Bank_of_America | sell | out | 0.04 | 46.87 | 261 | -0.03 | 0.00 | 8.08 | 10 051.25 | tp 46.36 |
2007.11.28 18:09:30 | 218 | Bank_of_America | buy | in | 0.01 | 46.87 | 262 | -0.01 | 0.00 | 0.00 | 10 051.24 | 1 |
2007.11.29 08:01:30 | 220 | Bank_of_America | sell | in | 0.02 | 45.00 | 263 | -0.02 | 0.00 | 0.00 | 10 051.22 | 2 |
2007.11.29 08:01:30 | 219 | Bank_of_America | sell | out | 0.01 | 45.00 | 264 | -0.01 | -0.02 | -1.87 | 10 049.32 | sl 45.57 |
2007.11.30 18:06:00 | 222 | Bank_of_America | buy | in | 0.04 | 49.00 | 265 | -0.03 | 0.00 | 0.00 | 10 049.29 | 3 |
2007.11.30 18:06:00 | 221 | Bank_of_America | buy | out | 0.02 | 49.00 | 266 | -0.02 | 0.01 | -8.00 | 10 041.28 | sl 46.87 |
2007.11.30 18:06:26 | 224 | Bank_of_America | sell | in | 0.08 | 45.00 | 267 | -0.06 | 0.00 | 0.00 | 10 041.22 | 4 |
2007.11.30 18:06:00 | 223 | Bank_of_America | sell | out | 0.04 | 48.99 | 268 | -0.03 | 0.00 | -0.04 | 10 041.15 | tp 48.62 |
2007.11.30 18:06:44 | 225 | Bank_of_America | buy | out | 0.08 | 43.24 | 269 | -0.06 | 0.00 | 14.08 | 10 055.17 | tp 43.25 |
2007.11.30 18:20:30 | 226 | Bank_of_America | buy | in | 0.01 | 46.17 | 270 | -0.01 | 0.00 | 0.00 | 10 055.16 | 1 |
2007.12.04 09:31:23 | 228 | Bank_of_America | sell | in | 0.02 | 44.85 | 271 | -0.02 | 0.00 | 0.00 | 10 055.14 | 2 |
2007.12.04 09:31:23 | 227 | Bank_of_America | sell | out | 0.01 | 44.85 | 272 | -0.01 | -0.08 | -1.32 | 10 053.73 | sl 44.87 |
2007.12.06 16:04:20 | 230 | Bank_of_America | buy | in | 0.04 | 46.17 | 273 | -0.03 | 0.00 | 0.00 | 10 053.70 | 3 |
2007.12.06 16:04:20 | 229 | Bank_of_America | buy | out | 0.02 | 46.17 | 274 | -0.02 | 0.02 | -2.64 | 10 051.06 | sl 46.17 |
2007.12.11 15:04:28 | 232 | Bank_of_America | sell | in | 0.08 | 44.85 | 275 | -0.06 | 0.00 | 0.00 | 10 051.00 | 4 |
2007.12.11 15:04:28 | 231 | Bank_of_America | sell | out | 0.04 | 44.85 | 276 | -0.03 | -0.39 | -5.28 | 10 045.30 | sl 44.85 |
2007.12.12 12:55:33 | 233 | Bank_of_America | buy | out | 0.08 | 43.09 | 278 | -0.06 | 0.02 | 14.08 | 10 059.34 | tp 43.10 |
2007.12.12 13:00:00 | 234 | Bank_of_America | buy | in | 0.01 | 43.15 | 279 | -0.01 | 0.00 | 0.00 | 10 059.33 | 1 |
2007.12.17 09:21:30 | 236 | Bank_of_America | sell | in | 0.02 | 41.85 | 280 | -0.02 | 0.00 | 0.00 | 10 059.31 | 2 |
2007.12.17 09:21:30 | 235 | Bank_of_America | sell | out | 0.01 | 41.85 | 281 | -0.01 | -0.10 | -1.30 | 10 057.90 | sl 41.85 |
2008.01.04 08:43:30 | 237 | Bank_of_America | buy | out | 0.02 | 40.08 | 283 | -0.02 | 0.14 | 3.54 | 10 061.56 | tp 40.10 |
2008.01.04 08:46:00 | 238 | Bank_of_America | buy | in | 0.01 | 40.04 | 284 | -0.01 | 0.00 | 0.00 | 10 061.55 | 1 |
2008.01.08 12:43:20 | 240 | Bank_of_America | sell | in | 0.02 | 38.74 | 285 | -0.02 | 0.00 | 0.00 | 10 061.53 | 2 |
2008.01.08 12:43:20 | 239 | Bank_of_America | sell | out | 0.01 | 38.74 | 286 | -0.01 | -0.08 | -1.30 | 10 060.14 | sl 38.74 |
2008.01.11 08:22:33 | 242 | Bank_of_America | buy | in | 0.04 | 40.05 | 287 | -0.03 | 0.00 | 0.00 | 10 060.11 | 3 |
2008.01.11 08:22:33 | 241 | Bank_of_America | buy | out | 0.02 | 40.05 | 288 | -0.02 | 0.03 | -2.62 | 10 057.50 | sl 40.04 |
2008.01.11 09:37:20 | 244 | Bank_of_America | sell | in | 0.08 | 38.74 | 289 | -0.06 | 0.00 | 0.00 | 10 057.44 | 4 |
2008.01.11 09:37:20 | 243 | Bank_of_America | sell | out | 0.04 | 38.74 | 290 | -0.03 | 0.00 | -5.24 | 10 052.17 | sl 38.74 |
2008.01.17 15:31:27 | 245 | Bank_of_America | buy | out | 0.08 | 36.99 | 292 | -0.06 | 0.13 | 14.00 | 10 066.24 | tp 36.99 |
2008.01.17 15:45:00 | 246 | Bank_of_America | buy | in | 0.01 | 37.07 | 293 | -0.01 | 0.00 | 0.00 | 10 066.23 | 1 |
2008.01.18 11:16:39 | 248 | Bank_of_America | sell | in | 0.02 | 35.74 | 294 | -0.02 | 0.00 | 0.00 | 10 066.21 | 2 |
2008.01.18 11:16:39 | 247 | Bank_of_America | sell | out | 0.01 | 35.74 | 295 | -0.01 | -0.02 | -1.33 | 10 064.85 | sl 35.77 |
2008.01.22 07:36:30 | 249 | Bank_of_America | buy | out | 0.02 | 33.84 | 297 | -0.02 | 0.02 | 3.80 | 10 068.65 | tp 34.02 |
2008.01.22 07:36:30 | 250 | Bank_of_America | buy | in | 0.01 | 33.84 | 298 | -0.01 | 0.00 | 0.00 | 10 068.64 | 1 |
2008.01.22 09:44:24 | 251 | Bank_of_America | sell | out | 0.01 | 35.60 | 300 | -0.01 | 0.00 | 1.76 | 10 070.39 | tp 35.59 |
2008.01.22 09:45:00 | 252 | Bank_of_America | buy | in | 0.01 | 35.92 | 301 | -0.01 | 0.00 | 0.00 | 10 070.38 | 1 |
2008.01.22 10:59:23 | 253 | Bank_of_America | sell | out | 0.01 | 37.69 | 303 | -0.01 | 0.00 | 1.77 | 10 072.14 | tp 37.67 |
2008.01.22 11:00:00 | 254 | Bank_of_America | buy | in | 0.01 | 37.75 | 304 | -0.01 | 0.00 | 0.00 | 10 072.13 | 1 |
2008.01.23 10:20:08 | 255 | Bank_of_America | sell | out | 0.01 | 39.51 | 306 | -0.01 | -0.04 | 1.76 | 10 073.84 | tp 39.50 |
2008.01.23 10:30:00 | 256 | Bank_of_America | buy | in | 0.01 | 39.22 | 307 | -0.01 | 0.00 | 0.00 | 10 073.83 | 1 |
2008.01.23 15:26:15 | 257 | Bank_of_America | sell | out | 0.01 | 40.98 | 309 | -0.01 | 0.00 | 1.76 | 10 075.58 | tp 40.97 |
2008.01.23 15:30:00 | 258 | Bank_of_America | buy | in | 0.01 | 40.74 | 310 | -0.01 | 0.00 | 0.00 | 10 075.57 | 1 |
2008.01.24 14:52:26 | 260 | Bank_of_America | sell | in | 0.02 | 39.41 | 311 | -0.02 | 0.00 | 0.00 | 10 075.55 | 2 |
2008.01.24 14:52:26 | 259 | Bank_of_America | sell | out | 0.01 | 39.41 | 312 | -0.01 | -0.02 | -1.33 | 10 074.19 | sl 39.44 |
2008.01.25 08:10:15 | 262 | Bank_of_America | buy | in | 0.04 | 40.75 | 313 | -0.03 | 0.00 | 0.00 | 10 074.16 | 3 |
2008.01.25 08:10:15 | 261 | Bank_of_America | buy | out | 0.02 | 40.75 | 314 | -0.02 | 0.01 | -2.68 | 10 071.47 | sl 40.74 |
2008.01.25 13:49:59 | 264 | Bank_of_America | sell | in | 0.08 | 39.40 | 315 | -0.06 | 0.00 | 0.00 | 10 071.41 | 4 |
2008.01.25 13:49:59 | 263 | Bank_of_America | sell | out | 0.04 | 39.40 | 316 | -0.03 | 0.00 | -5.40 | 10 065.98 | sl 39.41 |
2008.01.28 14:34:33 | 266 | Bank_of_America | buy | in | 0.16 | 40.77 | 317 | -0.12 | 0.00 | 0.00 | 10 065.86 | 5 |
2008.01.28 14:34:33 | 265 | Bank_of_America | buy | out | 0.08 | 40.77 | 318 | -0.06 | 0.07 | -10.96 | 10 054.91 | sl 40.75 |
2008.01.30 13:20:59 | 267 | Bank_of_America | sell | out | 0.16 | 42.50 | 320 | -0.12 | -0.60 | 27.68 | 10 081.87 | tp 42.50 |
2008.01.30 13:30:00 | 268 | Bank_of_America | buy | in | 0.01 | 42.45 | 321 | -0.01 | 0.00 | 0.00 | 10 081.86 | 1 |
2008.01.31 12:31:35 | 269 | Bank_of_America | sell | out | 0.01 | 44.20 | 323 | -0.01 | -0.02 | 1.75 | 10 083.58 | tp 44.20 |
2008.01.31 12:45:00 | 270 | Bank_of_America | buy | in | 0.01 | 43.85 | 324 | -0.01 | 0.00 | 0.00 | 10 083.57 | 1 |
2008.02.05 11:21:10 | 272 | Bank_of_America | sell | in | 0.02 | 42.55 | 325 | -0.02 | 0.00 | 0.00 | 10 083.55 | 2 |
2008.02.05 11:21:10 | 271 | Bank_of_America | sell | out | 0.01 | 42.55 | 326 | -0.01 | -0.10 | -1.30 | 10 082.14 | sl 42.55 |
2008.02.11 09:06:27 | 274 | Bank_of_America | buy | in | 0.04 | 43.85 | 327 | -0.03 | 0.00 | 0.00 | 10 082.11 | 3 |
2008.02.11 09:06:27 | 273 | Bank_of_America | buy | out | 0.02 | 43.85 | 328 | -0.02 | 0.05 | -2.60 | 10 079.54 | sl 43.85 |
2008.02.11 09:31:28 | 276 | Bank_of_America | sell | in | 0.08 | 42.54 | 329 | -0.06 | 0.00 | 0.00 | 10 079.48 | 4 |
2008.02.11 09:31:28 | 275 | Bank_of_America | sell | out | 0.04 | 42.54 | 330 | -0.03 | 0.00 | -5.24 | 10 074.21 | sl 42.55 |
2008.02.29 09:31:37 | 277 | Bank_of_America | buy | out | 0.08 | 40.79 | 332 | -0.06 | 0.39 | 14.00 | 10 088.54 | tp 40.80 |
2008.02.29 09:45:00 | 278 | Bank_of_America | buy | in | 0.01 | 40.45 | 333 | -0.01 | 0.00 | 0.00 | 10 088.53 | 1 |
2008.03.03 09:40:59 | 280 | Bank_of_America | sell | in | 0.02 | 39.15 | 334 | -0.02 | 0.00 | 0.00 | 10 088.51 | 2 |
2008.03.03 09:40:59 | 279 | Bank_of_America | sell | out | 0.01 | 39.15 | 335 | -0.01 | -0.06 | -1.30 | 10 087.14 | sl 39.15 |
2008.03.05 13:26:07 | 281 | Bank_of_America | buy | out | 0.02 | 37.40 | 337 | -0.02 | 0.02 | 3.50 | 10 090.64 | tp 37.40 |
2008.03.05 13:30:00 | 282 | Bank_of_America | buy | in | 0.01 | 37.60 | 338 | -0.01 | 0.00 | 0.00 | 10 090.63 | 1 |
2008.03.06 10:07:04 | 284 | Bank_of_America | sell | in | 0.02 | 36.29 | 339 | -0.02 | 0.00 | 0.00 | 10 090.61 | 2 |
2008.03.06 10:07:04 | 283 | Bank_of_America | sell | out | 0.01 | 36.29 | 340 | -0.01 | -0.02 | -1.31 | 10 089.27 | sl 36.30 |
2008.03.11 15:59:41 | 286 | Bank_of_America | buy | in | 0.04 | 37.61 | 341 | -0.03 | 0.00 | 0.00 | 10 089.24 | 3 |
2008.03.11 15:59:41 | 285 | Bank_of_America | buy | out | 0.02 | 37.61 | 342 | -0.02 | 0.04 | -2.64 | 10 086.62 | sl 37.60 |
2008.03.11 16:01:30 | 288 | Bank_of_America | sell | in | 0.08 | 36.28 | 343 | -0.06 | 0.00 | 0.00 | 10 086.56 | 4 |
2008.03.11 16:01:30 | 287 | Bank_of_America | sell | out | 0.04 | 36.28 | 344 | -0.03 | 0.00 | -5.32 | 10 081.21 | sl 36.29 |
2008.03.11 16:01:59 | 289 | Bank_of_America | buy | out | 0.08 | 37.62 | 345 | -0.06 | 0.00 | -10.72 | 10 070.43 | sl 37.61 |
2008.03.11 16:17:30 | 290 | Bank_of_America | buy | in | 0.01 | 37.75 | 346 | -0.01 | 0.00 | 0.00 | 10 070.42 | 1 |
2008.03.13 08:01:03 | 292 | Bank_of_America | sell | in | 0.02 | 36.44 | 347 | -0.02 | 0.00 | 0.00 | 10 070.40 | 2 |
2008.03.13 08:01:03 | 291 | Bank_of_America | sell | out | 0.01 | 36.44 | 348 | -0.01 | -0.04 | -1.31 | 10 069.04 | sl 36.45 |
2008.03.14 09:14:35 | 294 | Bank_of_America | buy | in | 0.04 | 37.75 | 349 | -0.03 | 0.00 | 0.00 | 10 069.01 | 3 |
2008.03.14 09:14:35 | 293 | Bank_of_America | buy | out | 0.02 | 37.75 | 350 | -0.02 | 0.01 | -2.62 | 10 066.38 | sl 37.75 |
2008.03.14 09:35:32 | 296 | Bank_of_America | sell | in | 0.08 | 36.44 | 351 | -0.06 | 0.00 | 0.00 | 10 066.32 | 4 |
2008.03.14 09:35:32 | 295 | Bank_of_America | sell | out | 0.04 | 36.44 | 352 | -0.03 | 0.00 | -5.24 | 10 061.05 | sl 36.44 |
2008.03.17 05:38:30 | 297 | Bank_of_America | buy | out | 0.08 | 34.00 | 354 | -0.06 | 0.07 | 19.52 | 10 080.58 | tp 34.69 |
2008.03.17 05:38:30 | 298 | Bank_of_America | buy | in | 0.01 | 34.00 | 355 | -0.01 | 0.00 | 0.00 | 10 080.57 | 1 |
2008.03.17 09:36:02 | 299 | Bank_of_America | sell | out | 0.01 | 35.77 | 357 | -0.01 | 0.00 | 1.77 | 10 082.33 | tp 35.75 |
2008.03.17 09:45:00 | 300 | Bank_of_America | buy | in | 0.01 | 34.87 | 358 | -0.01 | 0.00 | 0.00 | 10 082.32 | 1 |
2008.03.18 08:07:30 | 301 | Bank_of_America | sell | out | 0.01 | 36.75 | 360 | -0.01 | -0.02 | 1.88 | 10 084.17 | tp 36.62 |
2008.03.18 08:33:30 | 302 | Bank_of_America | buy | in | 0.01 | 37.00 | 361 | -0.01 | 0.00 | 0.00 | 10 084.16 | 1 |
2008.03.18 15:56:39 | 303 | Bank_of_America | sell | out | 0.01 | 38.75 | 363 | -0.01 | 0.00 | 1.75 | 10 085.90 | tp 38.75 |
2008.03.18 16:00:00 | 304 | Bank_of_America | buy | in | 0.01 | 38.81 | 364 | -0.01 | 0.00 | 0.00 | 10 085.89 | 1 |
2008.03.20 14:26:23 | 305 | Bank_of_America | sell | out | 0.01 | 40.57 | 366 | -0.01 | -0.04 | 1.76 | 10 087.60 | tp 40.56 |
2008.03.20 14:30:00 | 306 | Bank_of_America | buy | in | 0.01 | 40.63 | 367 | -0.01 | 0.00 | 0.00 | 10 087.59 | 1 |
2008.03.20 15:57:39 | 308 | Bank_of_America | sell | in | 0.02 | 39.33 | 368 | -0.02 | 0.00 | 0.00 | 10 087.57 | 2 |
2008.03.20 15:57:39 | 307 | Bank_of_America | sell | out | 0.01 | 39.33 | 369 | -0.01 | 0.00 | -1.30 | 10 086.26 | sl 39.33 |
2008.03.20 15:57:47 | 309 | Bank_of_America | buy | out | 0.02 | 40.65 | 370 | -0.02 | 0.00 | -2.64 | 10 083.60 | sl 40.63 |
2008.03.20 16:00:00 | 310 | Bank_of_America | buy | in | 0.01 | 41.89 | 371 | -0.01 | 0.00 | 0.00 | 10 083.59 | 1 |
2008.03.26 07:15:30 | 312 | Bank_of_America | sell | in | 0.02 | 40.50 | 372 | -0.02 | 0.00 | 0.00 | 10 083.57 | 2 |
2008.03.26 07:15:30 | 311 | Bank_of_America | sell | out | 0.01 | 40.50 | 373 | -0.01 | -0.12 | -1.39 | 10 082.05 | sl 40.59 |
2008.03.27 15:40:20 | 313 | Bank_of_America | buy | out | 0.02 | 38.84 | 375 | -0.02 | 0.01 | 3.32 | 10 085.36 | tp 38.84 |
2008.03.27 15:45:00 | 314 | Bank_of_America | buy | in | 0.01 | 38.78 | 376 | -0.01 | 0.00 | 0.00 | 10 085.35 | 1 |
2008.04.01 15:41:28 | 315 | Bank_of_America | sell | out | 0.01 | 40.53 | 378 | -0.01 | -0.10 | 1.75 | 10 086.99 | tp 40.53 |
2008.04.01 15:45:00 | 316 | Bank_of_America | buy | in | 0.01 | 40.60 | 379 | -0.01 | 0.00 | 0.00 | 10 086.98 | 1 |
2008.04.03 09:50:13 | 318 | Bank_of_America | sell | in | 0.02 | 39.29 | 380 | -0.02 | 0.00 | 0.00 | 10 086.96 | 2 |
2008.04.03 09:50:13 | 317 | Bank_of_America | sell | out | 0.01 | 39.29 | 381 | -0.01 | -0.04 | -1.31 | 10 085.60 | sl 39.30 |
2008.04.03 13:15:18 | 320 | Bank_of_America | buy | in | 0.04 | 40.60 | 382 | -0.03 | 0.00 | 0.00 | 10 085.57 | 3 |
2008.04.03 13:15:18 | 319 | Bank_of_America | buy | out | 0.02 | 40.60 | 383 | -0.02 | 0.00 | -2.62 | 10 082.93 | sl 40.60 |
2008.04.08 09:19:30 | 322 | Bank_of_America | sell | in | 0.08 | 39.27 | 384 | -0.06 | 0.00 | 0.00 | 10 082.87 | 4 |
2008.04.08 09:19:30 | 321 | Bank_of_America | sell | out | 0.04 | 39.27 | 385 | -0.03 | -0.39 | -5.32 | 10 077.13 | sl 39.29 |
2008.04.10 09:41:03 | 323 | Bank_of_America | buy | out | 0.08 | 37.54 | 387 | -0.06 | 0.04 | 13.84 | 10 090.95 | tp 37.54 |
2008.04.10 09:45:00 | 324 | Bank_of_America | buy | in | 0.01 | 37.54 | 388 | -0.01 | 0.00 | 0.00 | 10 090.94 | 1 |
2008.04.14 07:17:30 | 326 | Bank_of_America | sell | in | 0.02 | 36.11 | 389 | -0.02 | 0.00 | 0.00 | 10 090.92 | 2 |
2008.04.14 07:17:30 | 325 | Bank_of_America | sell | out | 0.01 | 36.11 | 390 | -0.01 | -0.08 | -1.43 | 10 089.40 | sl 36.24 |
2008.04.17 13:40:21 | 328 | Bank_of_America | buy | in | 0.04 | 37.54 | 391 | -0.03 | 0.00 | 0.00 | 10 089.37 | 3 |
2008.04.17 13:40:21 | 327 | Bank_of_America | buy | out | 0.02 | 37.54 | 392 | -0.02 | 0.03 | -2.86 | 10 086.52 | sl 37.54 |
2008.04.18 09:31:35 | 329 | Bank_of_America | sell | out | 0.04 | 39.32 | 394 | -0.03 | -0.08 | 7.12 | 10 093.53 | tp 39.29 |
2008.04.18 09:45:00 | 330 | Bank_of_America | buy | in | 0.01 | 39.00 | 395 | -0.01 | 0.00 | 0.00 | 10 093.52 | 1 |
2008.04.21 04:18:30 | 332 | Bank_of_America | sell | in | 0.02 | 37.26 | 396 | -0.02 | 0.00 | 0.00 | 10 093.50 | 2 |
2008.04.21 04:18:30 | 331 | Bank_of_America | sell | out | 0.01 | 37.26 | 397 | -0.01 | -0.06 | -1.74 | 10 091.69 | sl 37.70 |
2008.04.21 07:41:36 | 334 | Bank_of_America | buy | in | 0.04 | 39.00 | 398 | -0.03 | 0.00 | 0.00 | 10 091.66 | 3 |
2008.04.21 07:41:36 | 333 | Bank_of_America | buy | out | 0.02 | 39.00 | 399 | -0.02 | 0.00 | -3.48 | 10 088.16 | sl 39.00 |
2008.04.22 09:33:35 | 336 | Bank_of_America | sell | in | 0.08 | 37.24 | 400 | -0.06 | 0.00 | 0.00 | 10 088.10 | 4 |
2008.04.22 09:33:35 | 335 | Bank_of_America | sell | out | 0.04 | 37.24 | 401 | -0.03 | -0.08 | -7.04 | 10 080.95 | sl 37.26 |
2008.05.01 12:37:30 | 338 | Bank_of_America | buy | in | 0.16 | 39.00 | 402 | -0.12 | 0.00 | 0.00 | 10 080.83 | 5 |
2008.05.01 12:37:30 | 337 | Bank_of_America | buy | out | 0.08 | 39.00 | 403 | -0.06 | 0.19 | -14.08 | 10 066.88 | sl 39.00 |
2008.05.08 15:42:25 | 340 | Bank_of_America | sell | in | 0.32 | 37.24 | 404 | -0.24 | 0.00 | 0.00 | 10 066.64 | 6 |
2008.05.08 15:42:25 | 339 | Bank_of_America | sell | out | 0.16 | 37.24 | 405 | -0.12 | -2.11 | -28.16 | 10 036.25 | sl 37.24 |
2008.05.20 13:21:06 | 341 | Bank_of_America | buy | out | 0.32 | 35.49 | 407 | -0.24 | 1.18 | 56.00 | 10 093.19 | tp 35.49 |
2008.05.20 13:30:00 | 342 | Bank_of_America | buy | in | 0.01 | 35.52 | 408 | -0.01 | 0.00 | 0.00 | 10 093.18 | 1 |
2008.05.23 09:42:59 | 344 | Bank_of_America | sell | in | 0.02 | 34.20 | 409 | -0.02 | 0.00 | 0.00 | 10 093.16 | 2 |
2008.05.23 09:42:59 | 343 | Bank_of_America | sell | out | 0.01 | 34.20 | 410 | -0.01 | -0.06 | -1.32 | 10 091.77 | sl 34.22 |
2008.06.04 08:01:06 | 345 | Bank_of_America | buy | out | 0.02 | 32.47 | 412 | -0.02 | 0.09 | 3.46 | 10 095.30 | tp 32.47 |
2008.06.04 08:16:00 | 346 | Bank_of_America | buy | in | 0.01 | 32.60 | 413 | -0.01 | 0.00 | 0.00 | 10 095.29 | 1 |
2008.06.06 09:32:52 | 348 | Bank_of_America | sell | in | 0.02 | 31.30 | 414 | -0.02 | 0.00 | 0.00 | 10 095.27 | 2 |
2008.06.06 09:32:52 | 347 | Bank_of_America | sell | out | 0.01 | 31.30 | 415 | -0.01 | -0.04 | -1.30 | 10 093.92 | sl 31.30 |
2008.06.09 14:03:38 | 349 | Bank_of_America | buy | out | 0.02 | 29.55 | 417 | -0.02 | 0.02 | 3.50 | 10 097.42 | tp 29.55 |
2008.06.09 14:15:00 | 350 | Bank_of_America | buy | in | 0.01 | 29.50 | 418 | -0.01 | 0.00 | 0.00 | 10 097.41 | 1 |
2008.06.18 10:45:38 | 352 | Bank_of_America | sell | in | 0.02 | 28.19 | 419 | -0.02 | 0.00 | 0.00 | 10 097.39 | 2 |
2008.06.18 10:45:38 | 351 | Bank_of_America | sell | out | 0.01 | 28.19 | 420 | -0.01 | -0.18 | -1.31 | 10 095.89 | sl 28.20 |
2008.06.23 10:01:51 | 353 | Bank_of_America | buy | out | 0.02 | 26.45 | 422 | -0.02 | 0.04 | 3.48 | 10 099.39 | tp 26.45 |
2008.06.23 10:15:00 | 354 | Bank_of_America | buy | in | 0.01 | 26.47 | 423 | -0.01 | 0.00 | 0.00 | 10 099.38 | 1 |
2008.06.26 09:32:37 | 356 | Bank_of_America | sell | in | 0.02 | 25.17 | 424 | -0.02 | 0.00 | 0.00 | 10 099.36 | 2 |
2008.06.26 09:32:37 | 355 | Bank_of_America | sell | out | 0.01 | 25.17 | 425 | -0.01 | -0.06 | -1.30 | 10 097.99 | sl 25.17 |
2008.06.30 16:00:21 | 357 | Bank_of_America | buy | out | 0.02 | 23.42 | 427 | -0.02 | 0.03 | 3.50 | 10 101.50 | tp 23.42 |
2008.06.30 16:15:00 | 358 | Bank_of_America | buy | in | 0.01 | 23.75 | 428 | -0.01 | 0.00 | 0.00 | 10 101.49 | 1 |
2008.07.03 08:13:30 | 360 | Bank_of_America | sell | in | 0.02 | 22.40 | 429 | -0.02 | 0.00 | 0.00 | 10 101.47 | 2 |
2008.07.03 08:13:30 | 359 | Bank_of_America | sell | out | 0.01 | 22.40 | 430 | -0.01 | -0.06 | -1.35 | 10 100.05 | sl 22.45 |
2008.07.09 09:31:13 | 362 | Bank_of_America | buy | in | 0.04 | 23.78 | 431 | -0.03 | 0.00 | 0.00 | 10 100.02 | 3 |
2008.07.09 09:31:13 | 361 | Bank_of_America | buy | out | 0.02 | 23.78 | 432 | -0.02 | 0.04 | -2.76 | 10 097.28 | sl 23.75 |
2008.07.09 15:41:07 | 364 | Bank_of_America | sell | in | 0.08 | 22.40 | 433 | -0.06 | 0.00 | 0.00 | 10 097.22 | 4 |
2008.07.09 15:41:07 | 363 | Bank_of_America | sell | out | 0.04 | 22.40 | 434 | -0.03 | 0.00 | -5.52 | 10 091.67 | sl 22.40 |
2008.07.14 12:10:39 | 365 | Bank_of_America | buy | out | 0.08 | 20.63 | 436 | -0.06 | 0.11 | 14.16 | 10 105.88 | tp 20.65 |
2008.07.14 12:15:00 | 366 | Bank_of_America | buy | in | 0.01 | 20.82 | 437 | -0.01 | 0.00 | 0.00 | 10 105.87 | 1 |
2008.07.15 08:21:59 | 368 | Bank_of_America | sell | in | 0.02 | 19.52 | 438 | -0.02 | 0.00 | 0.00 | 10 105.85 | 2 |
2008.07.15 08:21:59 | 367 | Bank_of_America | sell | out | 0.01 | 19.52 | 439 | -0.01 | -0.02 | -1.30 | 10 104.52 | sl 19.52 |
2008.07.16 13:27:59 | 370 | Bank_of_America | buy | in | 0.04 | 20.83 | 440 | -0.03 | 0.00 | 0.00 | 10 104.49 | 3 |
2008.07.16 13:27:59 | 369 | Bank_of_America | buy | out | 0.02 | 20.83 | 441 | -0.02 | 0.01 | -2.62 | 10 101.86 | sl 20.82 |
2008.07.16 15:54:27 | 371 | Bank_of_America | sell | out | 0.04 | 22.58 | 443 | -0.03 | 0.00 | 7.00 | 10 108.83 | tp 22.57 |
2008.07.16 16:00:00 | 372 | Bank_of_America | buy | in | 0.01 | 22.61 | 444 | -0.01 | 0.00 | 0.00 | 10 108.82 | 1 |
2008.07.17 09:31:36 | 373 | Bank_of_America | sell | out | 0.01 | 24.37 | 446 | -0.01 | -0.02 | 1.76 | 10 110.55 | tp 24.36 |
2008.07.17 09:45:00 | 374 | Bank_of_America | buy | in | 0.01 | 25.60 | 447 | -0.01 | 0.00 | 0.00 | 10 110.54 | 1 |
2008.07.17 10:06:36 | 376 | Bank_of_America | sell | in | 0.02 | 24.28 | 448 | -0.02 | 0.00 | 0.00 | 10 110.52 | 2 |
2008.07.17 10:06:36 | 375 | Bank_of_America | sell | out | 0.01 | 24.28 | 449 | -0.01 | 0.00 | -1.32 | 10 109.19 | sl 24.30 |
2008.07.17 13:40:03 | 378 | Bank_of_America | buy | in | 0.04 | 25.62 | 450 | -0.03 | 0.00 | 0.00 | 10 109.16 | 3 |
2008.07.17 13:40:03 | 377 | Bank_of_America | buy | out | 0.02 | 25.62 | 451 | -0.02 | 0.00 | -2.68 | 10 106.46 | sl 25.60 |
2008.07.18 08:22:00 | 379 | Bank_of_America | sell | out | 0.04 | 27.35 | 453 | -0.03 | -0.08 | 6.92 | 10 113.27 | tp 27.35 |
2008.07.18 08:30:30 | 380 | Bank_of_America | buy | in | 0.01 | 27.40 | 454 | -0.01 | 0.00 | 0.00 | 10 113.26 | 1 |
2008.07.18 09:41:37 | 382 | Bank_of_America | sell | in | 0.02 | 26.09 | 455 | -0.02 | 0.00 | 0.00 | 10 113.24 | 2 |
2008.07.18 09:41:37 | 381 | Bank_of_America | sell | out | 0.01 | 26.09 | 456 | -0.01 | 0.00 | -1.31 | 10 111.92 | sl 26.10 |
2008.07.18 10:52:37 | 384 | Bank_of_America | buy | in | 0.04 | 27.40 | 457 | -0.03 | 0.00 | 0.00 | 10 111.89 | 3 |
2008.07.18 10:52:37 | 383 | Bank_of_America | buy | out | 0.02 | 27.40 | 458 | -0.02 | 0.00 | -2.62 | 10 109.25 | sl 27.40 |
2008.07.21 07:02:00 | 385 | Bank_of_America | sell | out | 0.04 | 29.25 | 460 | -0.03 | -0.23 | 7.40 | 10 116.39 | tp 29.15 |
2008.07.21 07:15:00 | 386 | Bank_of_America | buy | in | 0.01 | 30.05 | 461 | -0.01 | 0.00 | 0.00 | 10 116.38 | 1 |
2008.07.21 14:58:31 | 388 | Bank_of_America | sell | in | 0.02 | 28.74 | 462 | -0.02 | 0.00 | 0.00 | 10 116.36 | 2 |
2008.07.21 14:58:31 | 387 | Bank_of_America | sell | out | 0.01 | 28.74 | 463 | -0.01 | 0.00 | -1.31 | 10 115.04 | sl 28.75 |
2008.07.22 11:26:45 | 390 | Bank_of_America | buy | in | 0.04 | 30.06 | 464 | -0.03 | 0.00 | 0.00 | 10 115.01 | 3 |
2008.07.22 11:26:45 | 389 | Bank_of_America | buy | out | 0.02 | 30.06 | 465 | -0.02 | 0.01 | -2.64 | 10 112.36 | sl 30.05 |
2008.07.22 15:35:40 | 391 | Bank_of_America | sell | out | 0.04 | 31.80 | 467 | -0.03 | 0.00 | 6.96 | 10 119.29 | tp 31.80 |
2008.07.22 15:45:00 | 392 | Bank_of_America | buy | in | 0.01 | 32.14 | 468 | -0.01 | 0.00 | 0.00 | 10 119.28 | 1 |
2008.07.23 10:21:38 | 393 | Bank_of_America | sell | out | 0.01 | 33.89 | 470 | -0.01 | -0.02 | 1.75 | 10 121.00 | tp 33.89 |
2008.07.23 10:30:00 | 394 | Bank_of_America | buy | in | 0.01 | 33.92 | 471 | -0.01 | 0.00 | 0.00 | 10 120.99 | 1 |
2008.07.23 11:02:59 | 396 | Bank_of_America | sell | in | 0.02 | 32.62 | 472 | -0.02 | 0.00 | 0.00 | 10 120.97 | 2 |
2008.07.23 11:02:59 | 395 | Bank_of_America | sell | out | 0.01 | 32.62 | 473 | -0.01 | 0.00 | -1.30 | 10 119.66 | sl 32.62 |
2008.07.24 09:31:34 | 398 | Bank_of_America | buy | in | 0.04 | 33.93 | 474 | -0.03 | 0.00 | 0.00 | 10 119.63 | 3 |
2008.07.24 09:31:34 | 397 | Bank_of_America | buy | out | 0.02 | 33.93 | 475 | -0.02 | 0.01 | -2.62 | 10 117.00 | sl 33.92 |
2008.07.24 11:31:14 | 400 | Bank_of_America | sell | in | 0.08 | 32.62 | 476 | -0.06 | 0.00 | 0.00 | 10 116.94 | 4 |
2008.07.24 11:31:14 | 399 | Bank_of_America | sell | out | 0.04 | 32.62 | 477 | -0.03 | 0.00 | -5.24 | 10 111.67 | sl 32.62 |
2008.07.24 15:35:33 | 401 | Bank_of_America | buy | out | 0.08 | 30.87 | 479 | -0.06 | 0.00 | 14.00 | 10 125.61 | tp 30.87 |
2008.07.24 15:45:00 | 402 | Bank_of_America | buy | in | 0.01 | 30.68 | 480 | -0.01 | 0.00 | 0.00 | 10 125.60 | 1 |
2008.07.25 09:36:25 | 404 | Bank_of_America | sell | in | 0.02 | 29.38 | 481 | -0.02 | 0.00 | 0.00 | 10 125.58 | 2 |
2008.07.25 09:36:25 | 403 | Bank_of_America | sell | out | 0.01 | 29.38 | 482 | -0.01 | -0.02 | -1.30 | 10 124.25 | sl 29.38 |
2008.07.25 10:07:40 | 406 | Bank_of_America | buy | in | 0.04 | 30.68 | 483 | -0.03 | 0.00 | 0.00 | 10 124.22 | 3 |
2008.07.25 10:07:40 | 405 | Bank_of_America | buy | out | 0.02 | 30.68 | 484 | -0.02 | 0.00 | -2.60 | 10 121.60 | sl 30.68 |
2008.07.25 11:30:34 | 408 | Bank_of_America | sell | in | 0.08 | 29.37 | 485 | -0.06 | 0.00 | 0.00 | 10 121.54 | 4 |
2008.07.25 11:30:34 | 407 | Bank_of_America | sell | out | 0.04 | 29.37 | 486 | -0.03 | 0.00 | -5.24 | 10 116.27 | sl 29.38 |
2008.07.29 07:45:30 | 409 | Bank_of_America | buy | out | 0.08 | 27.50 | 488 | -0.06 | 0.09 | 14.96 | 10 131.26 | tp 27.63 |
2008.07.29 07:45:30 | 410 | Bank_of_America | buy | in | 0.01 | 27.50 | 489 | -0.01 | 0.00 | 0.00 | 10 131.25 | 1 |
2008.07.29 10:08:31 | 411 | Bank_of_America | sell | out | 0.01 | 29.25 | 491 | -0.01 | 0.00 | 1.75 | 10 132.99 | tp 29.25 |
2008.07.29 10:15:00 | 412 | Bank_of_America | buy | in | 0.01 | 29.40 | 492 | -0.01 | 0.00 | 0.00 | 10 132.98 | 1 |
2008.07.29 15:35:28 | 413 | Bank_of_America | sell | out | 0.01 | 31.17 | 494 | -0.01 | 0.00 | 1.77 | 10 134.74 | tp 31.15 |
2008.07.29 15:45:00 | 414 | Bank_of_America | buy | in | 0.01 | 31.62 | 495 | -0.01 | 0.00 | 0.00 | 10 134.73 | 1 |
2008.07.29 16:04:45 | 416 | Bank_of_America | sell | in | 0.02 | 30.31 | 496 | -0.02 | 0.00 | 0.00 | 10 134.71 | 2 |
2008.07.29 16:04:45 | 415 | Bank_of_America | sell | out | 0.01 | 30.31 | 497 | -0.01 | 0.00 | -1.31 | 10 133.39 | sl 30.32 |
2008.07.29 16:05:00 | 417 | Bank_of_America | buy | out | 0.02 | 32.22 | 498 | -0.02 | 0.00 | -3.82 | 10 129.55 | sl 31.62 |
2008.07.29 16:15:00 | 418 | Bank_of_America | buy | in | 0.01 | 32.20 | 499 | -0.01 | 0.00 | 0.00 | 10 129.54 | 1 |
2008.07.30 09:32:32 | 419 | Bank_of_America | sell | out | 0.01 | 33.95 | 501 | -0.01 | -0.02 | 1.75 | 10 131.26 | tp 33.95 |
2008.07.30 09:45:00 | 420 | Bank_of_America | buy | in | 0.01 | 34.13 | 502 | -0.01 | 0.00 | 0.00 | 10 131.25 | 1 |
2008.07.30 11:01:52 | 422 | Bank_of_America | sell | in | 0.02 | 32.83 | 503 | -0.02 | 0.00 | 0.00 | 10 131.23 | 2 |
2008.07.30 11:01:52 | 421 | Bank_of_America | sell | out | 0.01 | 32.83 | 504 | -0.01 | 0.00 | -1.30 | 10 129.92 | sl 32.83 |
2008.08.05 11:12:36 | 424 | Bank_of_America | buy | in | 0.04 | 34.13 | 505 | -0.03 | 0.00 | 0.00 | 10 129.89 | 3 |
2008.08.05 11:12:36 | 423 | Bank_of_America | buy | out | 0.02 | 34.13 | 506 | -0.02 | 0.05 | -2.60 | 10 127.32 | sl 34.13 |
2008.08.06 07:01:04 | 426 | Bank_of_America | sell | in | 0.08 | 32.83 | 507 | -0.06 | 0.00 | 0.00 | 10 127.26 | 4 |
2008.08.06 07:01:04 | 425 | Bank_of_America | sell | out | 0.04 | 32.83 | 508 | -0.03 | -0.08 | -5.20 | 10 121.95 | sl 32.83 |
2008.08.08 08:02:00 | 427 | Bank_of_America | buy | out | 0.08 | 31.08 | 510 | -0.06 | 0.04 | 14.00 | 10 135.93 | tp 31.08 |
2008.08.08 08:15:30 | 428 | Bank_of_America | buy | in | 0.01 | 31.25 | 511 | -0.01 | 0.00 | 0.00 | 10 135.92 | 1 |
2008.08.11 12:05:36 | 429 | Bank_of_America | sell | out | 0.01 | 33.01 | 513 | -0.01 | -0.06 | 1.76 | 10 137.61 | tp 33.00 |
2008.08.11 12:15:00 | 430 | Bank_of_America | buy | in | 0.01 | 33.04 | 514 | -0.01 | 0.00 | 0.00 | 10 137.60 | 1 |
2008.08.12 14:54:17 | 432 | Bank_of_America | sell | in | 0.02 | 31.74 | 515 | -0.02 | 0.00 | 0.00 | 10 137.58 | 2 |
2008.08.12 14:54:17 | 431 | Bank_of_America | sell | out | 0.01 | 31.74 | 516 | -0.01 | -0.02 | -1.30 | 10 136.25 | sl 31.74 |
2008.08.13 09:31:28 | 433 | Bank_of_America | buy | out | 0.02 | 29.99 | 518 | -0.02 | 0.01 | 3.50 | 10 139.74 | tp 29.99 |
2008.08.13 09:45:00 | 434 | Bank_of_America | buy | in | 0.01 | 29.67 | 519 | -0.01 | 0.00 | 0.00 | 10 139.73 | 1 |
2008.08.15 09:43:23 | 435 | Bank_of_America | sell | out | 0.01 | 31.42 | 521 | -0.01 | -0.04 | 1.75 | 10 141.43 | tp 31.42 |
2008.08.15 09:45:00 | 436 | Bank_of_America | buy | in | 0.01 | 31.35 | 522 | -0.01 | 0.00 | 0.00 | 10 141.42 | 1 |
2008.08.18 09:37:40 | 438 | Bank_of_America | sell | in | 0.02 | 30.03 | 523 | -0.02 | 0.00 | 0.00 | 10 141.40 | 2 |
2008.08.18 09:37:40 | 437 | Bank_of_America | sell | out | 0.01 | 30.03 | 524 | -0.01 | -0.06 | -1.32 | 10 140.01 | sl 30.05 |
2008.08.19 09:47:41 | 439 | Bank_of_America | buy | out | 0.02 | 28.29 | 526 | -0.02 | 0.01 | 3.48 | 10 143.48 | tp 28.30 |
2008.08.19 10:00:00 | 440 | Bank_of_America | buy | in | 0.01 | 28.33 | 527 | -0.01 | 0.00 | 0.00 | 10 143.47 | 1 |
2008.08.22 09:17:42 | 441 | Bank_of_America | sell | out | 0.01 | 30.08 | 529 | -0.01 | -0.06 | 1.75 | 10 145.15 | tp 30.08 |
2008.08.22 09:30:00 | 442 | Bank_of_America | buy | in | 0.01 | 29.79 | 530 | -0.01 | 0.00 | 0.00 | 10 145.14 | 1 |
2008.08.26 14:01:34 | 444 | Bank_of_America | sell | in | 0.02 | 28.49 | 531 | -0.02 | 0.00 | 0.00 | 10 145.12 | 2 |
2008.08.26 14:01:34 | 443 | Bank_of_America | sell | out | 0.01 | 28.49 | 532 | -0.01 | -0.08 | -1.30 | 10 143.73 | sl 28.49 |
2008.08.27 12:24:40 | 446 | Bank_of_America | buy | in | 0.04 | 29.80 | 533 | -0.03 | 0.00 | 0.00 | 10 143.70 | 3 |
2008.08.27 12:24:40 | 445 | Bank_of_America | buy | out | 0.02 | 29.80 | 534 | -0.02 | 0.01 | -2.62 | 10 141.07 | sl 29.79 |
2008.09.02 05:47:30 | 447 | Bank_of_America | sell | out | 0.04 | 32.00 | 536 | -0.03 | -0.39 | 8.80 | 10 149.45 | tp 31.54 |
2008.09.02 05:47:30 | 448 | Bank_of_America | buy | in | 0.01 | 32.00 | 537 | -0.01 | 0.00 | 0.00 | 10 149.44 | 1 |
2008.09.04 15:58:25 | 450 | Bank_of_America | sell | in | 0.02 | 30.69 | 538 | -0.02 | 0.00 | 0.00 | 10 149.42 | 2 |
2008.09.04 15:58:25 | 449 | Bank_of_America | sell | out | 0.01 | 30.69 | 539 | -0.01 | -0.06 | -1.31 | 10 148.04 | sl 30.70 |
2008.09.05 15:48:20 | 452 | Bank_of_America | buy | in | 0.04 | 32.00 | 540 | -0.03 | 0.00 | 0.00 | 10 148.01 | 3 |
2008.09.05 15:48:20 | 451 | Bank_of_America | buy | out | 0.02 | 32.00 | 541 | -0.02 | 0.01 | -2.62 | 10 145.38 | sl 32.00 |
2008.09.08 04:18:30 | 453 | Bank_of_America | sell | out | 0.04 | 33.96 | 543 | -0.03 | -0.23 | 7.84 | 10 152.96 | tp 33.75 |
2008.09.08 05:05:30 | 454 | Bank_of_America | buy | in | 0.01 | 33.99 | 544 | -0.01 | 0.00 | 0.00 | 10 152.95 | 1 |
2008.09.08 08:48:21 | 455 | Bank_of_America | sell | out | 0.01 | 35.74 | 546 | -0.01 | 0.00 | 1.75 | 10 154.69 | tp 35.74 |
2008.09.08 09:00:00 | 456 | Bank_of_America | buy | in | 0.01 | 35.70 | 547 | -0.01 | 0.00 | 0.00 | 10 154.68 | 1 |
2008.09.08 09:43:28 | 458 | Bank_of_America | sell | in | 0.02 | 34.40 | 548 | -0.02 | 0.00 | 0.00 | 10 154.66 | 2 |
2008.09.08 09:43:28 | 457 | Bank_of_America | sell | out | 0.01 | 34.40 | 549 | -0.01 | 0.00 | -1.30 | 10 153.35 | sl 34.40 |
2008.09.09 14:42:24 | 459 | Bank_of_America | buy | out | 0.02 | 32.64 | 551 | -0.02 | 0.01 | 3.52 | 10 156.86 | tp 32.65 |
2008.09.09 14:45:00 | 460 | Bank_of_America | buy | in | 0.01 | 32.73 | 552 | -0.01 | 0.00 | 0.00 | 10 156.85 | 1 |
2008.09.10 11:28:20 | 462 | Bank_of_America | sell | in | 0.02 | 31.43 | 553 | -0.02 | 0.00 | 0.00 | 10 156.83 | 2 |
2008.09.10 11:28:20 | 461 | Bank_of_America | sell | out | 0.01 | 31.43 | 554 | -0.01 | -0.02 | -1.30 | 10 155.50 | sl 31.43 |
2008.09.10 14:10:31 | 464 | Bank_of_America | buy | in | 0.04 | 32.75 | 555 | -0.03 | 0.00 | 0.00 | 10 155.47 | 3 |
2008.09.10 14:10:31 | 463 | Bank_of_America | buy | out | 0.02 | 32.75 | 556 | -0.02 | 0.00 | -2.64 | 10 152.81 | sl 32.73 |
2008.09.11 07:16:30 | 466 | Bank_of_America | sell | in | 0.08 | 31.25 | 557 | -0.06 | 0.00 | 0.00 | 10 152.75 | 4 |
2008.09.11 07:16:30 | 465 | Bank_of_America | sell | out | 0.04 | 31.25 | 558 | -0.03 | -0.08 | -6.00 | 10 146.64 | sl 31.43 |
2008.09.11 14:09:14 | 468 | Bank_of_America | buy | in | 0.16 | 32.75 | 559 | -0.12 | 0.00 | 0.00 | 10 146.52 | 5 |
2008.09.11 14:09:14 | 467 | Bank_of_America | buy | out | 0.08 | 32.75 | 560 | -0.06 | 0.00 | -12.00 | 10 134.46 | sl 32.75 |
2008.09.15 04:17:00 | 470 | Bank_of_America | sell | in | 0.32 | 30.80 | 561 | -0.24 | 0.00 | 0.00 | 10 134.22 | 6 |
2008.09.15 04:17:00 | 469 | Bank_of_America | sell | out | 0.16 | 30.80 | 562 | -0.12 | -1.21 | -31.20 | 10 101.69 | sl 31.25 |
2008.09.15 04:18:33 | 471 | Bank_of_America | buy | out | 0.32 | 29.49 | 564 | -0.24 | 0.00 | 41.92 | 10 143.37 | tp 29.50 |
2008.09.15 04:40:30 | 472 | Bank_of_America | buy | in | 0.01 | 28.80 | 565 | -0.01 | 0.00 | 0.00 | 10 143.36 | 1 |
2008.09.15 13:28:02 | 474 | Bank_of_America | sell | in | 0.02 | 27.50 | 566 | -0.02 | 0.00 | 0.00 | 10 143.34 | 2 |
2008.09.15 13:28:02 | 473 | Bank_of_America | sell | out | 0.01 | 27.50 | 567 | -0.01 | 0.00 | -1.30 | 10 142.03 | sl 27.50 |
2008.09.16 09:04:00 | 475 | Bank_of_America | buy | out | 0.02 | 25.73 | 569 | -0.02 | 0.01 | 3.54 | 10 145.56 | tp 25.75 |
2008.09.16 09:15:00 | 476 | Bank_of_America | buy | in | 0.01 | 25.35 | 570 | -0.01 | 0.00 | 0.00 | 10 145.55 | 1 |
2008.09.16 09:43:38 | 477 | Bank_of_America | sell | out | 0.01 | 27.11 | 572 | -0.01 | 0.00 | 1.76 | 10 147.30 | tp 27.10 |
2008.09.16 09:45:00 | 478 | Bank_of_America | buy | in | 0.01 | 27.33 | 573 | -0.01 | 0.00 | 0.00 | 10 147.29 | 1 |
2008.09.16 10:56:31 | 479 | Bank_of_America | sell | out | 0.01 | 29.10 | 575 | -0.01 | 0.00 | 1.77 | 10 149.05 | tp 29.08 |
2008.09.16 11:00:00 | 480 | Bank_of_America | buy | in | 0.01 | 28.59 | 576 | -0.01 | 0.00 | 0.00 | 10 149.04 | 1 |
2008.09.16 11:40:37 | 482 | Bank_of_America | sell | in | 0.02 | 27.26 | 577 | -0.02 | 0.00 | 0.00 | 10 149.02 | 2 |
2008.09.16 11:40:37 | 481 | Bank_of_America | sell | out | 0.01 | 27.26 | 578 | -0.01 | 0.00 | -1.33 | 10 147.68 | sl 27.29 |
2008.09.16 13:12:35 | 484 | Bank_of_America | buy | in | 0.04 | 28.60 | 579 | -0.03 | 0.00 | 0.00 | 10 147.65 | 3 |
2008.09.16 13:12:35 | 483 | Bank_of_America | buy | out | 0.02 | 28.60 | 580 | -0.02 | 0.00 | -2.68 | 10 144.95 | sl 28.59 |
2008.09.16 14:16:37 | 486 | Bank_of_America | sell | in | 0.08 | 27.25 | 581 | -0.06 | 0.00 | 0.00 | 10 144.89 | 4 |
2008.09.16 14:16:37 | 485 | Bank_of_America | sell | out | 0.04 | 27.25 | 582 | -0.03 | 0.00 | -5.40 | 10 139.46 | sl 27.26 |
2008.09.16 14:40:38 | 488 | Bank_of_America | buy | in | 0.16 | 28.62 | 583 | -0.12 | 0.00 | 0.00 | 10 139.34 | 5 |
2008.09.16 14:40:38 | 487 | Bank_of_America | buy | out | 0.08 | 28.62 | 584 | -0.06 | 0.00 | -10.96 | 10 128.32 | sl 28.60 |
2008.09.16 19:39:30 | 489 | Bank_of_America | sell | out | 0.16 | 30.48 | 586 | -0.12 | 0.00 | 29.76 | 10 157.96 | tp 30.35 |
2008.09.16 19:48:30 | 490 | Bank_of_America | buy | in | 0.01 | 30.11 | 587 | -0.01 | 0.00 | 0.00 | 10 157.95 | 1 |
2008.09.17 08:16:00 | 492 | Bank_of_America | sell | in | 0.02 | 28.76 | 588 | -0.02 | 0.00 | 0.00 | 10 157.93 | 2 |
2008.09.17 08:16:00 | 491 | Bank_of_America | sell | out | 0.01 | 28.76 | 589 | -0.01 | -0.02 | -1.35 | 10 156.55 | sl 28.81 |
2008.09.17 11:28:37 | 493 | Bank_of_America | buy | out | 0.02 | 27.03 | 591 | -0.02 | 0.00 | 3.46 | 10 159.99 | tp 27.06 |
2008.09.17 11:30:00 | 494 | Bank_of_America | buy | in | 0.01 | 27.02 | 592 | -0.01 | 0.00 | 0.00 | 10 159.98 | 1 |
2008.09.17 14:47:27 | 495 | Bank_of_America | sell | out | 0.01 | 28.78 | 594 | -0.01 | 0.00 | 1.76 | 10 161.73 | tp 28.77 |
2008.09.17 15:00:00 | 496 | Bank_of_America | buy | in | 0.01 | 28.22 | 595 | -0.01 | 0.00 | 0.00 | 10 161.72 | 1 |
2008.09.18 12:48:37 | 498 | Bank_of_America | sell | in | 0.02 | 26.90 | 596 | -0.02 | 0.00 | 0.00 | 10 161.70 | 2 |
2008.09.18 12:48:37 | 497 | Bank_of_America | sell | out | 0.01 | 26.90 | 597 | -0.01 | -0.02 | -1.32 | 10 160.35 | sl 26.92 |
2008.09.18 13:11:24 | 500 | Bank_of_America | buy | in | 0.04 | 28.22 | 598 | -0.03 | 0.00 | 0.00 | 10 160.32 | 3 |
2008.09.18 13:11:24 | 499 | Bank_of_America | buy | out | 0.02 | 28.22 | 599 | -0.02 | 0.00 | -2.64 | 10 157.66 | sl 28.22 |
2008.09.18 13:49:34 | 501 | Bank_of_America | sell | out | 0.04 | 30.00 | 601 | -0.03 | 0.00 | 7.12 | 10 164.75 | tp 29.97 |
2008.09.18 14:00:00 | 502 | Bank_of_America | buy | in | 0.01 | 30.10 | 602 | -0.01 | 0.00 | 0.00 | 10 164.74 | 1 |
2008.09.18 14:19:31 | 504 | Bank_of_America | sell | in | 0.02 | 28.80 | 603 | -0.02 | 0.00 | 0.00 | 10 164.72 | 2 |
2008.09.18 14:19:31 | 503 | Bank_of_America | sell | out | 0.01 | 28.80 | 604 | -0.01 | 0.00 | -1.30 | 10 163.41 | sl 28.80 |
2008.09.18 15:06:26 | 506 | Bank_of_America | buy | in | 0.04 | 30.11 | 605 | -0.03 | 0.00 | 0.00 | 10 163.38 | 3 |
2008.09.18 15:06:26 | 505 | Bank_of_America | buy | out | 0.02 | 30.11 | 606 | -0.02 | 0.00 | -2.62 | 10 160.74 | sl 30.10 |
2008.09.18 15:27:03 | 507 | Bank_of_America | sell | out | 0.04 | 31.85 | 608 | -0.03 | 0.00 | 6.96 | 10 167.67 | tp 31.85 |
2008.09.18 15:30:00 | 508 | Bank_of_America | buy | in | 0.01 | 31.12 | 609 | -0.01 | 0.00 | 0.00 | 10 167.66 | 1 |
2008.09.19 05:27:30 | 509 | Bank_of_America | sell | out | 0.01 | 33.50 | 611 | -0.01 | -0.02 | 2.38 | 10 170.01 | tp 32.87 |
2008.09.19 05:27:30 | 510 | Bank_of_America | buy | in | 0.01 | 33.50 | 612 | -0.01 | 0.00 | 0.00 | 10 170.00 | 1 |
2008.09.19 07:11:30 | 511 | Bank_of_America | sell | out | 0.01 | 35.30 | 614 | -0.01 | 0.00 | 1.80 | 10 171.79 | tp 35.25 |
2008.09.19 07:16:00 | 512 | Bank_of_America | buy | in | 0.01 | 36.00 | 615 | -0.01 | 0.00 | 0.00 | 10 171.78 | 1 |
2008.09.19 09:17:18 | 513 | Bank_of_America | sell | out | 0.01 | 37.77 | 617 | -0.01 | 0.00 | 1.77 | 10 173.54 | tp 37.75 |
2008.09.19 09:30:00 | 514 | Bank_of_America | buy | in | 0.01 | 38.55 | 618 | -0.01 | 0.00 | 0.00 | 10 173.53 | 1 |
2008.09.19 09:39:53 | 516 | Bank_of_America | sell | in | 0.02 | 37.25 | 619 | -0.02 | 0.00 | 0.00 | 10 173.51 | 2 |
2008.09.19 09:39:53 | 515 | Bank_of_America | sell | out | 0.01 | 37.25 | 620 | -0.01 | 0.00 | -1.30 | 10 172.20 | sl 37.25 |
2008.09.19 09:53:41 | 517 | Bank_of_America | buy | out | 0.02 | 35.49 | 622 | -0.02 | 0.00 | 3.52 | 10 175.70 | tp 35.50 |
2008.09.19 10:00:00 | 518 | Bank_of_America | buy | in | 0.01 | 36.18 | 623 | -0.01 | 0.00 | 0.00 | 10 175.69 | 1 |
2008.09.19 10:03:30 | 520 | Bank_of_America | sell | in | 0.02 | 34.88 | 624 | -0.02 | 0.00 | 0.00 | 10 175.67 | 2 |
2008.09.19 10:03:30 | 519 | Bank_of_America | sell | out | 0.01 | 34.88 | 625 | -0.01 | 0.00 | -1.30 | 10 174.36 | sl 34.88 |
2008.09.19 10:22:36 | 522 | Bank_of_America | buy | in | 0.04 | 36.20 | 626 | -0.03 | 0.00 | 0.00 | 10 174.33 | 3 |
2008.09.19 10:22:36 | 521 | Bank_of_America | buy | out | 0.02 | 36.20 | 627 | -0.02 | 0.00 | -2.64 | 10 171.67 | sl 36.18 |
2008.09.22 07:01:30 | 523 | Bank_of_America | sell | out | 0.04 | 38.00 | 629 | -0.03 | -0.23 | 7.20 | 10 178.61 | tp 37.93 |
2008.09.22 07:01:30 | 524 | Bank_of_America | buy | in | 0.01 | 38.00 | 630 | -0.01 | 0.00 | 0.00 | 10 178.60 | 1 |
2008.09.22 07:33:00 | 526 | Bank_of_America | sell | in | 0.02 | 35.60 | 631 | -0.02 | 0.00 | 0.00 | 10 178.58 | 2 |
2008.09.22 07:33:00 | 525 | Bank_of_America | sell | out | 0.01 | 35.60 | 632 | -0.01 | 0.00 | -2.40 | 10 176.17 | sl 36.70 |
2008.09.22 09:32:34 | 527 | Bank_of_America | buy | out | 0.02 | 34.95 | 634 | -0.02 | 0.00 | 1.30 | 10 177.45 | tp 34.95 |
2008.09.22 09:45:00 | 528 | Bank_of_America | buy | in | 0.01 | 35.23 | 635 | -0.01 | 0.00 | 0.00 | 10 177.44 | 1 |
2008.09.23 07:55:30 | 530 | Bank_of_America | sell | in | 0.02 | 33.75 | 636 | -0.02 | 0.00 | 0.00 | 10 177.42 | 2 |
2008.09.23 07:55:30 | 529 | Bank_of_America | sell | out | 0.01 | 33.75 | 637 | -0.01 | -0.02 | -1.48 | 10 175.91 | sl 33.93 |
2008.09.23 09:31:39 | 532 | Bank_of_America | buy | in | 0.04 | 35.24 | 638 | -0.03 | 0.00 | 0.00 | 10 175.88 | 3 |
2008.09.23 09:31:39 | 531 | Bank_of_America | buy | out | 0.02 | 35.24 | 639 | -0.02 | 0.00 | -2.98 | 10 172.88 | sl 35.23 |
2008.09.23 10:58:26 | 534 | Bank_of_America | sell | in | 0.08 | 33.75 | 640 | -0.06 | 0.00 | 0.00 | 10 172.82 | 4 |
2008.09.23 10:58:26 | 533 | Bank_of_America | sell | out | 0.04 | 33.75 | 641 | -0.03 | 0.00 | -5.96 | 10 166.83 | sl 33.75 |
2008.09.23 13:02:40 | 535 | Bank_of_America | buy | out | 0.08 | 32.00 | 643 | -0.06 | 0.00 | 14.00 | 10 180.77 | tp 32.00 |
2008.09.23 13:15:00 | 536 | Bank_of_America | buy | in | 0.01 | 32.21 | 644 | -0.01 | 0.00 | 0.00 | 10 180.76 | 1 |
2008.09.23 15:19:32 | 537 | Bank_of_America | sell | out | 0.01 | 33.98 | 646 | -0.01 | 0.00 | 1.77 | 10 182.52 | tp 33.96 |
2008.09.23 15:30:00 | 538 | Bank_of_America | buy | in | 0.01 | 33.36 | 647 | -0.01 | 0.00 | 0.00 | 10 182.51 | 1 |
2008.09.25 12:38:12 | 539 | Bank_of_America | sell | out | 0.01 | 35.12 | 649 | -0.01 | -0.04 | 1.76 | 10 184.22 | tp 35.11 |
2008.09.25 12:45:00 | 540 | Bank_of_America | buy | in | 0.01 | 35.11 | 650 | -0.01 | 0.00 | 0.00 | 10 184.21 | 1 |
2008.09.25 19:55:30 | 542 | Bank_of_America | sell | in | 0.02 | 33.77 | 651 | -0.02 | 0.00 | 0.00 | 10 184.19 | 2 |
2008.09.25 19:55:30 | 541 | Bank_of_America | sell | out | 0.01 | 33.77 | 652 | -0.01 | 0.00 | -1.34 | 10 182.84 | sl 33.81 |
2008.09.26 10:00:18 | 544 | Bank_of_America | buy | in | 0.04 | 35.12 | 653 | -0.03 | 0.00 | 0.00 | 10 182.81 | 3 |
2008.09.26 10:00:18 | 543 | Bank_of_America | buy | out | 0.02 | 35.12 | 654 | -0.02 | 0.01 | -2.70 | 10 180.10 | sl 35.11 |
2008.09.26 15:27:28 | 545 | Bank_of_America | sell | out | 0.04 | 36.88 | 656 | -0.03 | 0.00 | 7.04 | 10 187.11 | tp 36.86 |
2008.09.26 15:30:00 | 546 | Bank_of_America | buy | in | 0.01 | 36.79 | 657 | -0.01 | 0.00 | 0.00 | 10 187.10 | 1 |
2008.09.26 16:46:30 | 548 | Bank_of_America | sell | in | 0.02 | 34.90 | 658 | -0.02 | 0.00 | 0.00 | 10 187.08 | 2 |
2008.09.26 16:46:30 | 547 | Bank_of_America | sell | out | 0.01 | 34.90 | 659 | -0.01 | 0.00 | -1.89 | 10 185.18 | sl 35.49 |
2008.09.26 16:47:30 | 550 | Bank_of_America | buy | in | 0.04 | 37.00 | 660 | -0.03 | 0.00 | 0.00 | 10 185.15 | 3 |
2008.09.26 16:47:30 | 549 | Bank_of_America | buy | out | 0.02 | 37.00 | 661 | -0.02 | 0.00 | -4.20 | 10 180.93 | sl 36.79 |
2008.09.29 07:32:00 | 552 | Bank_of_America | sell | in | 0.08 | 34.10 | 662 | -0.06 | 0.00 | 0.00 | 10 180.87 | 4 |
2008.09.29 07:32:00 | 551 | Bank_of_America | sell | out | 0.04 | 34.10 | 663 | -0.03 | -0.23 | -11.60 | 10 169.01 | sl 34.90 |
2008.09.29 13:44:39 | 553 | Bank_of_America | buy | out | 0.08 | 33.13 | 665 | -0.06 | 0.00 | 7.76 | 10 176.71 | tp 33.15 |
2008.09.29 13:45:00 | 554 | Bank_of_America | buy | in | 0.01 | 33.49 | 666 | -0.01 | 0.00 | 0.00 | 10 176.70 | 1 |
2008.09.29 13:46:57 | 556 | Bank_of_America | sell | in | 0.02 | 32.19 | 667 | -0.02 | 0.00 | 0.00 | 10 176.68 | 2 |
2008.09.29 13:46:57 | 555 | Bank_of_America | sell | out | 0.01 | 32.19 | 668 | -0.01 | 0.00 | -1.30 | 10 175.37 | sl 32.19 |
2008.09.29 13:49:42 | 557 | Bank_of_America | buy | out | 0.02 | 33.49 | 669 | -0.02 | 0.00 | -2.60 | 10 172.75 | sl 33.49 |
2008.09.29 14:00:00 | 558 | Bank_of_America | buy | in | 0.01 | 33.80 | 670 | -0.01 | 0.00 | 0.00 | 10 172.74 | 1 |
2008.09.29 14:07:03 | 560 | Bank_of_America | sell | in | 0.02 | 32.48 | 671 | -0.02 | 0.00 | 0.00 | 10 172.72 | 2 |
2008.09.29 14:07:03 | 559 | Bank_of_America | sell | out | 0.01 | 32.48 | 672 | -0.01 | 0.00 | -1.32 | 10 171.39 | sl 32.50 |
2008.09.29 16:05:00 | 561 | Bank_of_America | buy | out | 0.02 | 30.25 | 674 | -0.02 | 0.00 | 4.46 | 10 175.83 | tp 30.75 |
2008.09.29 16:15:00 | 562 | Bank_of_America | buy | in | 0.01 | 30.85 | 675 | -0.01 | 0.00 | 0.00 | 10 175.82 | 1 |
2008.09.29 17:39:36 | 563 | Bank_of_America | sell | out | 0.01 | 32.61 | 677 | -0.01 | 0.00 | 1.76 | 10 177.57 | tp 32.60 |
2008.09.29 17:45:30 | 564 | Bank_of_America | buy | in | 0.01 | 30.40 | 678 | -0.01 | 0.00 | 0.00 | 10 177.56 | 1 |
2008.09.30 04:35:30 | 565 | Bank_of_America | sell | out | 0.01 | 32.20 | 680 | -0.01 | -0.02 | 1.80 | 10 179.33 | tp 32.15 |
2008.09.30 06:41:30 | 566 | Bank_of_America | buy | in | 0.01 | 31.65 | 681 | -0.01 | 0.00 | 0.00 | 10 179.32 | 1 |
2008.09.30 10:32:04 | 567 | Bank_of_America | sell | out | 0.01 | 33.41 | 683 | -0.01 | 0.00 | 1.76 | 10 181.07 | tp 33.40 |
2008.09.30 10:45:00 | 568 | Bank_of_America | buy | in | 0.01 | 33.32 | 684 | -0.01 | 0.00 | 0.00 | 10 181.06 | 1 |
2008.09.30 16:00:29 | 569 | Bank_of_America | sell | out | 0.01 | 35.08 | 686 | -0.01 | 0.00 | 1.76 | 10 182.81 | tp 35.07 |
2008.09.30 16:15:00 | 570 | Bank_of_America | buy | in | 0.01 | 34.75 | 687 | -0.01 | 0.00 | 0.00 | 10 182.80 | 1 |
2008.10.01 10:33:33 | 571 | Bank_of_America | sell | out | 0.01 | 36.50 | 689 | -0.01 | -0.02 | 1.75 | 10 184.52 | tp 36.50 |
2008.10.01 10:45:00 | 572 | Bank_of_America | buy | in | 0.01 | 36.43 | 690 | -0.01 | 0.00 | 0.00 | 10 184.51 | 1 |
2008.10.01 12:56:13 | 573 | Bank_of_America | sell | out | 0.01 | 38.18 | 692 | -0.01 | 0.00 | 1.75 | 10 186.25 | tp 38.18 |
2008.10.01 13:00:00 | 574 | Bank_of_America | buy | in | 0.01 | 37.81 | 693 | -0.01 | 0.00 | 0.00 | 10 186.24 | 1 |
2008.10.01 14:07:14 | 576 | Bank_of_America | sell | in | 0.02 | 36.50 | 694 | -0.02 | 0.00 | 0.00 | 10 186.22 | 2 |
2008.10.01 14:07:14 | 575 | Bank_of_America | sell | out | 0.01 | 36.50 | 695 | -0.01 | 0.00 | -1.31 | 10 184.90 | sl 36.51 |
2008.10.01 14:11:49 | 577 | Bank_of_America | buy | out | 0.02 | 37.82 | 696 | -0.02 | 0.00 | -2.64 | 10 182.24 | sl 37.81 |
2008.10.01 14:15:00 | 578 | Bank_of_America | buy | in | 0.01 | 37.65 | 697 | -0.01 | 0.00 | 0.00 | 10 182.23 | 1 |
2008.10.02 16:00:04 | 580 | Bank_of_America | sell | in | 0.02 | 36.34 | 698 | -0.02 | 0.00 | 0.00 | 10 182.21 | 2 |
2008.10.02 16:00:04 | 579 | Bank_of_America | sell | out | 0.01 | 36.34 | 699 | -0.01 | -0.02 | -1.31 | 10 180.87 | sl 36.35 |
2008.10.03 07:54:30 | 582 | Bank_of_America | buy | in | 0.04 | 37.75 | 700 | -0.03 | 0.00 | 0.00 | 10 180.84 | 3 |
2008.10.03 07:54:30 | 581 | Bank_of_America | buy | out | 0.02 | 37.75 | 701 | -0.02 | 0.01 | -2.82 | 10 178.01 | sl 37.65 |
2008.10.03 13:34:28 | 584 | Bank_of_America | sell | in | 0.08 | 36.33 | 702 | -0.06 | 0.00 | 0.00 | 10 177.95 | 4 |
2008.10.03 13:34:28 | 583 | Bank_of_America | sell | out | 0.04 | 36.33 | 703 | -0.03 | 0.00 | -5.68 | 10 172.24 | sl 36.34 |
2008.10.03 14:32:57 | 585 | Bank_of_America | buy | out | 0.08 | 34.59 | 705 | -0.06 | 0.00 | 13.92 | 10 186.10 | tp 34.59 |
2008.10.03 14:45:00 | 586 | Bank_of_America | buy | in | 0.01 | 35.10 | 706 | -0.01 | 0.00 | 0.00 | 10 186.09 | 1 |
2008.10.06 07:15:30 | 588 | Bank_of_America | sell | in | 0.02 | 33.00 | 707 | -0.02 | 0.00 | 0.00 | 10 186.07 | 2 |
2008.10.06 07:15:30 | 587 | Bank_of_America | sell | out | 0.01 | 33.00 | 708 | -0.01 | -0.06 | -2.10 | 10 183.90 | sl 33.80 |
2008.10.06 09:28:00 | 589 | Bank_of_America | buy | out | 0.02 | 32.05 | 710 | -0.02 | 0.00 | 1.90 | 10 185.78 | tp 32.05 |
2008.10.06 09:30:00 | 590 | Bank_of_America | buy | in | 0.01 | 31.79 | 711 | -0.01 | 0.00 | 0.00 | 10 185.77 | 1 |
2008.10.06 16:12:28 | 592 | Bank_of_America | sell | in | 0.02 | 30.49 | 712 | -0.02 | 0.00 | 0.00 | 10 185.75 | 2 |
2008.10.06 16:12:28 | 591 | Bank_of_America | sell | out | 0.01 | 30.49 | 713 | -0.01 | 0.00 | -1.30 | 10 184.44 | sl 30.49 |
2008.10.06 16:21:38 | 594 | Bank_of_America | buy | in | 0.04 | 31.80 | 714 | -0.03 | 0.00 | 0.00 | 10 184.41 | 3 |
2008.10.06 16:21:38 | 593 | Bank_of_America | buy | out | 0.02 | 31.80 | 715 | -0.02 | 0.00 | -2.62 | 10 181.77 | sl 31.79 |
2008.10.06 16:23:28 | 595 | Bank_of_America | sell | out | 0.04 | 30.49 | 716 | -0.03 | 0.00 | -5.24 | 10 176.50 | sl 30.49 |
2008.10.06 16:30:00 | 596 | Bank_of_America | buy | in | 0.01 | 29.75 | 717 | -0.01 | 0.00 | 0.00 | 10 176.49 | 1 |
2008.10.07 09:36:39 | 598 | Bank_of_America | sell | in | 0.02 | 28.44 | 718 | -0.02 | 0.00 | 0.00 | 10 176.47 | 2 |
2008.10.07 09:36:39 | 597 | Bank_of_America | sell | out | 0.01 | 28.44 | 719 | -0.01 | -0.02 | -1.31 | 10 175.13 | sl 28.45 |
2008.10.07 12:33:24 | 599 | Bank_of_America | buy | out | 0.02 | 26.67 | 721 | -0.02 | 0.00 | 3.54 | 10 178.65 | tp 26.70 |
2008.10.07 12:45:00 | 600 | Bank_of_America | buy | in | 0.01 | 26.52 | 722 | -0.01 | 0.00 | 0.00 | 10 178.64 | 1 |
2008.10.07 15:06:31 | 602 | Bank_of_America | sell | in | 0.02 | 25.20 | 723 | -0.02 | 0.00 | 0.00 | 10 178.62 | 2 |
2008.10.07 15:06:31 | 601 | Bank_of_America | sell | out | 0.01 | 25.20 | 724 | -0.01 | 0.00 | -1.32 | 10 177.29 | sl 25.22 |
2008.10.07 16:32:03 | 603 | Bank_of_America | buy | out | 0.02 | 23.47 | 726 | -0.02 | 0.00 | 3.46 | 10 180.73 | tp 23.47 |
2008.10.07 16:45:00 | 604 | Bank_of_America | buy | in | 0.01 | 23.42 | 727 | -0.01 | 0.00 | 0.00 | 10 180.72 | 1 |
2008.10.08 04:19:30 | 606 | Bank_of_America | sell | in | 0.02 | 21.01 | 728 | -0.02 | 0.00 | 0.00 | 10 180.70 | 2 |
2008.10.08 04:19:30 | 605 | Bank_of_America | sell | out | 0.01 | 21.01 | 729 | -0.01 | -0.02 | -2.41 | 10 178.26 | sl 22.12 |
2008.10.08 08:43:40 | 607 | Bank_of_America | buy | out | 0.02 | 20.36 | 731 | -0.02 | 0.00 | 1.30 | 10 179.54 | tp 20.37 |
2008.10.08 08:45:00 | 608 | Bank_of_America | buy | in | 0.01 | 20.51 | 732 | -0.01 | 0.00 | 0.00 | 10 179.53 | 1 |
2008.10.08 08:51:29 | 610 | Bank_of_America | sell | in | 0.02 | 19.21 | 733 | -0.02 | 0.00 | 0.00 | 10 179.51 | 2 |
2008.10.08 08:51:29 | 609 | Bank_of_America | sell | out | 0.01 | 19.21 | 734 | -0.01 | 0.00 | -1.30 | 10 178.20 | sl 19.21 |
2008.10.08 09:32:29 | 612 | Bank_of_America | buy | in | 0.04 | 20.51 | 735 | -0.03 | 0.00 | 0.00 | 10 178.17 | 3 |
2008.10.08 09:32:29 | 611 | Bank_of_America | buy | out | 0.02 | 20.51 | 736 | -0.02 | 0.00 | -2.60 | 10 175.55 | sl 20.51 |
2008.10.08 10:15:02 | 613 | Bank_of_America | sell | out | 0.04 | 22.26 | 738 | -0.03 | 0.00 | 7.00 | 10 182.52 | tp 22.26 |
2008.10.08 10:30:00 | 614 | Bank_of_America | buy | in | 0.01 | 21.62 | 739 | -0.01 | 0.00 | 0.00 | 10 182.51 | 1 |
2008.10.08 13:56:59 | 615 | Bank_of_America | sell | out | 0.01 | 23.38 | 741 | -0.01 | 0.00 | 1.76 | 10 184.26 | tp 23.37 |
2008.10.08 14:00:00 | 616 | Bank_of_America | buy | in | 0.01 | 23.35 | 742 | -0.01 | 0.00 | 0.00 | 10 184.25 | 1 |
2008.10.08 15:34:30 | 618 | Bank_of_America | sell | in | 0.02 | 22.04 | 743 | -0.02 | 0.00 | 0.00 | 10 184.23 | 2 |
2008.10.08 15:34:30 | 617 | Bank_of_America | sell | out | 0.01 | 22.04 | 744 | -0.01 | 0.00 | -1.31 | 10 182.91 | sl 22.05 |
2008.10.09 09:29:03 | 620 | Bank_of_America | buy | in | 0.04 | 23.35 | 745 | -0.03 | 0.00 | 0.00 | 10 182.88 | 3 |
2008.10.09 09:29:03 | 619 | Bank_of_America | buy | out | 0.02 | 23.35 | 746 | -0.02 | 0.01 | -2.62 | 10 180.25 | sl 23.35 |
2008.10.09 10:27:41 | 622 | Bank_of_America | sell | in | 0.08 | 22.02 | 747 | -0.06 | 0.00 | 0.00 | 10 180.19 | 4 |
2008.10.09 10:27:41 | 621 | Bank_of_America | sell | out | 0.04 | 22.02 | 748 | -0.03 | 0.00 | -5.32 | 10 174.84 | sl 22.04 |
2008.10.09 15:22:13 | 623 | Bank_of_America | buy | out | 0.08 | 20.29 | 750 | -0.06 | 0.00 | 13.84 | 10 188.62 | tp 20.29 |
2008.10.09 15:30:00 | 624 | Bank_of_America | buy | in | 0.01 | 20.21 | 751 | -0.01 | 0.00 | 0.00 | 10 188.61 | 1 |
2008.10.09 16:24:45 | 625 | Bank_of_America | sell | out | 0.01 | 21.96 | 753 | -0.01 | 0.00 | 1.75 | 10 190.35 | tp 21.96 |
2008.10.09 16:30:30 | 626 | Bank_of_America | buy | in | 0.01 | 19.80 | 754 | -0.01 | 0.00 | 0.00 | 10 190.34 | 1 |
2008.10.10 09:44:35 | 627 | Bank_of_America | sell | out | 0.01 | 21.57 | 756 | -0.01 | -0.02 | 1.77 | 10 192.08 | tp 21.55 |
2008.10.10 09:45:00 | 628 | Bank_of_America | buy | in | 0.01 | 21.60 | 757 | -0.01 | 0.00 | 0.00 | 10 192.07 | 1 |
2008.10.10 10:02:39 | 630 | Bank_of_America | sell | in | 0.02 | 20.30 | 758 | -0.02 | 0.00 | 0.00 | 10 192.05 | 2 |
2008.10.10 10:02:39 | 629 | Bank_of_America | sell | out | 0.01 | 20.30 | 759 | -0.01 | 0.00 | -1.30 | 10 190.74 | sl 20.30 |
2008.10.10 10:06:37 | 631 | Bank_of_America | buy | out | 0.02 | 21.61 | 760 | -0.02 | 0.00 | -2.62 | 10 188.10 | sl 21.60 |
2008.10.10 10:15:00 | 632 | Bank_of_America | buy | in | 0.01 | 21.17 | 761 | -0.01 | 0.00 | 0.00 | 10 188.09 | 1 |
2008.10.10 11:54:40 | 634 | Bank_of_America | sell | in | 0.02 | 19.87 | 762 | -0.02 | 0.00 | 0.00 | 10 188.07 | 2 |
2008.10.10 11:54:40 | 633 | Bank_of_America | sell | out | 0.01 | 19.87 | 763 | -0.01 | 0.00 | -1.30 | 10 186.76 | sl 19.87 |
2008.10.10 15:12:31 | 636 | Bank_of_America | buy | in | 0.04 | 21.17 | 764 | -0.03 | 0.00 | 0.00 | 10 186.73 | 3 |
2008.10.10 15:12:31 | 635 | Bank_of_America | buy | out | 0.02 | 21.17 | 765 | -0.02 | 0.00 | -2.60 | 10 184.11 | sl 21.17 |
2008.10.13 04:06:30 | 637 | Bank_of_America | sell | out | 0.04 | 24.11 | 767 | -0.03 | -0.23 | 11.76 | 10 195.61 | tp 22.92 |
2008.10.13 04:06:30 | 638 | Bank_of_America | buy | in | 0.01 | 24.11 | 768 | -0.01 | 0.00 | 0.00 | 10 195.60 | 1 |
2008.10.13 07:41:59 | 640 | Bank_of_America | sell | in | 0.02 | 22.81 | 769 | -0.02 | 0.00 | 0.00 | 10 195.58 | 2 |
2008.10.13 07:41:59 | 639 | Bank_of_America | sell | out | 0.01 | 22.81 | 770 | -0.01 | 0.00 | -1.30 | 10 194.27 | sl 22.81 |
2008.10.13 09:31:29 | 642 | Bank_of_America | buy | in | 0.04 | 24.13 | 771 | -0.03 | 0.00 | 0.00 | 10 194.24 | 3 |
2008.10.13 09:31:29 | 641 | Bank_of_America | buy | out | 0.02 | 24.13 | 772 | -0.02 | 0.00 | -2.64 | 10 191.58 | sl 24.11 |
2008.10.13 09:37:40 | 643 | Bank_of_America | sell | out | 0.04 | 22.80 | 773 | -0.03 | 0.00 | -5.32 | 10 186.23 | sl 22.81 |
2008.10.13 09:45:00 | 644 | Bank_of_America | buy | in | 0.01 | 22.77 | 774 | -0.01 | 0.00 | 0.00 | 10 186.22 | 1 |
2008.10.14 07:32:00 | 645 | Bank_of_America | sell | out | 0.01 | 24.52 | 776 | -0.01 | -0.02 | 1.75 | 10 187.94 | tp 24.52 |
2008.10.14 07:45:30 | 646 | Bank_of_America | buy | in | 0.01 | 24.80 | 777 | -0.01 | 0.00 | 0.00 | 10 187.93 | 1 |
2008.10.14 09:32:03 | 647 | Bank_of_America | sell | out | 0.01 | 26.58 | 779 | -0.01 | 0.00 | 1.78 | 10 189.70 | tp 26.55 |
2008.10.14 09:45:00 | 648 | Bank_of_America | buy | in | 0.01 | 25.93 | 780 | -0.01 | 0.00 | 0.00 | 10 189.69 | 1 |
2008.10.15 14:15:37 | 650 | Bank_of_America | sell | in | 0.02 | 24.63 | 781 | -0.02 | 0.00 | 0.00 | 10 189.67 | 2 |
2008.10.15 14:15:37 | 649 | Bank_of_America | sell | out | 0.01 | 24.63 | 782 | -0.01 | -0.02 | -1.30 | 10 188.34 | sl 24.63 |
2008.10.16 10:13:16 | 651 | Bank_of_America | buy | out | 0.02 | 22.86 | 784 | -0.02 | 0.01 | 3.54 | 10 191.87 | tp 22.88 |
2008.10.16 10:15:00 | 652 | Bank_of_America | buy | in | 0.01 | 22.47 | 785 | -0.01 | 0.00 | 0.00 | 10 191.86 | 1 |
2008.10.16 15:48:40 | 653 | Bank_of_America | sell | out | 0.01 | 24.23 | 787 | -0.01 | 0.00 | 1.76 | 10 193.61 | tp 24.22 |
2008.10.16 16:00:00 | 654 | Bank_of_America | buy | in | 0.01 | 24.44 | 788 | -0.01 | 0.00 | 0.00 | 10 193.60 | 1 |
2008.10.20 11:11:19 | 656 | Bank_of_America | sell | in | 0.02 | 23.13 | 789 | -0.02 | 0.00 | 0.00 | 10 193.58 | 2 |
2008.10.20 11:11:19 | 655 | Bank_of_America | sell | out | 0.01 | 23.13 | 790 | -0.01 | -0.08 | -1.31 | 10 192.18 | sl 23.14 |
2008.10.20 15:59:05 | 658 | Bank_of_America | buy | in | 0.04 | 24.44 | 791 | -0.03 | 0.00 | 0.00 | 10 192.15 | 3 |
2008.10.20 15:59:05 | 657 | Bank_of_America | buy | out | 0.02 | 24.44 | 792 | -0.02 | 0.00 | -2.62 | 10 189.51 | sl 24.44 |
2008.10.22 08:54:51 | 660 | Bank_of_America | sell | in | 0.08 | 23.11 | 793 | -0.06 | 0.00 | 0.00 | 10 189.45 | 4 |
2008.10.22 08:54:51 | 659 | Bank_of_America | sell | out | 0.04 | 23.11 | 794 | -0.03 | -0.16 | -5.32 | 10 183.94 | sl 23.13 |
2008.10.24 05:43:00 | 661 | Bank_of_America | buy | out | 0.08 | 21.00 | 796 | -0.06 | 0.04 | 16.88 | 10 200.80 | tp 21.38 |
2008.10.24 05:43:00 | 662 | Bank_of_America | buy | in | 0.01 | 21.00 | 797 | -0.01 | 0.00 | 0.00 | 10 200.79 | 1 |
2008.10.24 08:04:15 | 663 | Bank_of_America | sell | out | 0.01 | 22.77 | 799 | -0.01 | 0.00 | 1.77 | 10 202.55 | tp 22.75 |
2008.10.24 08:15:30 | 664 | Bank_of_America | buy | in | 0.01 | 20.90 | 800 | -0.01 | 0.00 | 0.00 | 10 202.54 | 1 |
2008.10.28 15:56:34 | 665 | Bank_of_America | sell | out | 0.01 | 22.67 | 802 | -0.01 | -0.08 | 1.77 | 10 204.22 | tp 22.65 |
2008.10.28 16:00:00 | 666 | Bank_of_America | buy | in | 0.01 | 22.98 | 803 | -0.01 | 0.00 | 0.00 | 10 204.21 | 1 |
2008.11.05 15:59:30 | 668 | Bank_of_America | sell | in | 0.02 | 21.68 | 804 | -0.02 | 0.00 | 0.00 | 10 204.19 | 2 |
2008.11.05 15:59:30 | 667 | Bank_of_America | sell | out | 0.01 | 21.68 | 805 | -0.01 | -0.16 | -1.30 | 10 202.72 | sl 21.68 |
2008.11.05 17:31:30 | 670 | Bank_of_America | buy | in | 0.04 | 23.77 | 806 | -0.03 | 0.00 | 0.00 | 10 202.69 | 3 |
2008.11.05 17:31:30 | 669 | Bank_of_America | buy | out | 0.02 | 23.77 | 807 | -0.02 | 0.00 | -4.18 | 10 198.49 | sl 22.98 |
2008.11.05 17:34:00 | 672 | Bank_of_America | sell | in | 0.08 | 21.60 | 808 | -0.06 | 0.00 | 0.00 | 10 198.43 | 4 |
2008.11.05 17:34:00 | 671 | Bank_of_America | sell | out | 0.04 | 21.60 | 809 | -0.03 | 0.00 | -8.68 | 10 189.72 | sl 21.68 |
2008.11.10 11:03:27 | 673 | Bank_of_America | buy | out | 0.08 | 19.92 | 811 | -0.06 | 0.11 | 13.44 | 10 203.21 | tp 19.93 |
2008.11.10 11:15:00 | 674 | Bank_of_America | buy | in | 0.01 | 19.95 | 812 | -0.01 | 0.00 | 0.00 | 10 203.20 | 1 |
2008.11.11 10:59:08 | 676 | Bank_of_America | sell | in | 0.02 | 18.64 | 813 | -0.02 | 0.00 | 0.00 | 10 203.18 | 2 |
2008.11.11 10:59:08 | 675 | Bank_of_America | sell | out | 0.01 | 18.64 | 814 | -0.01 | -0.02 | -1.31 | 10 201.84 | sl 18.65 |
2008.11.12 17:18:30 | 677 | Bank_of_America | buy | out | 0.02 | 16.90 | 816 | -0.02 | 0.01 | 3.48 | 10 205.31 | tp 16.90 |
2008.11.12 17:30:30 | 678 | Bank_of_America | buy | in | 0.01 | 16.81 | 817 | -0.01 | 0.00 | 0.00 | 10 205.30 | 1 |
2008.11.13 12:27:39 | 680 | Bank_of_America | sell | in | 0.02 | 15.50 | 818 | -0.02 | 0.00 | 0.00 | 10 205.28 | 2 |
2008.11.13 12:27:39 | 679 | Bank_of_America | sell | out | 0.01 | 15.50 | 819 | -0.01 | -0.02 | -1.31 | 10 203.94 | sl 15.51 |
2008.11.13 14:46:42 | 682 | Bank_of_America | buy | in | 0.04 | 16.83 | 820 | -0.03 | 0.00 | 0.00 | 10 203.91 | 3 |
2008.11.13 14:46:42 | 681 | Bank_of_America | buy | out | 0.02 | 16.83 | 821 | -0.02 | 0.00 | -2.66 | 10 201.23 | sl 16.81 |
2008.11.17 09:47:41 | 684 | Bank_of_America | sell | in | 0.08 | 15.50 | 822 | -0.06 | 0.00 | 0.00 | 10 201.17 | 4 |
2008.11.17 09:47:41 | 683 | Bank_of_America | sell | out | 0.04 | 15.50 | 823 | -0.03 | -0.31 | -5.32 | 10 195.51 | sl 15.50 |
2008.11.19 12:24:06 | 685 | Bank_of_America | buy | out | 0.08 | 13.75 | 825 | -0.06 | 0.04 | 14.00 | 10 209.49 | tp 13.75 |
2008.11.19 12:30:00 | 686 | Bank_of_America | buy | in | 0.01 | 13.63 | 826 | -0.01 | 0.00 | 0.00 | 10 209.48 | 1 |
2008.11.20 09:43:27 | 688 | Bank_of_America | sell | in | 0.02 | 12.33 | 827 | -0.02 | 0.00 | 0.00 | 10 209.46 | 2 |
2008.11.20 09:43:27 | 687 | Bank_of_America | sell | out | 0.01 | 12.33 | 828 | -0.01 | -0.02 | -1.30 | 10 208.13 | sl 12.33 |
2008.11.21 11:08:38 | 689 | Bank_of_America | buy | out | 0.02 | 10.57 | 830 | -0.02 | 0.01 | 3.52 | 10 211.64 | tp 10.58 |
2008.11.21 11:15:00 | 690 | Bank_of_America | buy | in | 0.01 | 10.77 | 831 | -0.01 | 0.00 | 0.00 | 10 211.63 | 1 |
2008.11.24 09:30:30 | 691 | Bank_of_America | sell | out | 0.01 | 12.53 | 833 | -0.01 | -0.06 | 1.76 | 10 213.32 | tp 12.52 |
2008.11.24 09:45:00 | 692 | Bank_of_America | buy | in | 0.01 | 12.92 | 834 | -0.01 | 0.00 | 0.00 | 10 213.31 | 1 |
2008.11.24 15:30:31 | 693 | Bank_of_America | sell | out | 0.01 | 14.68 | 836 | -0.01 | 0.00 | 1.76 | 10 215.06 | tp 14.67 |
2008.11.24 15:45:00 | 694 | Bank_of_America | buy | in | 0.01 | 14.78 | 837 | -0.01 | 0.00 | 0.00 | 10 215.05 | 1 |
2008.11.24 16:25:36 | 696 | Bank_of_America | sell | in | 0.02 | 13.47 | 838 | -0.02 | 0.00 | 0.00 | 10 215.03 | 2 |
2008.11.24 16:25:36 | 695 | Bank_of_America | sell | out | 0.01 | 13.47 | 839 | -0.01 | 0.00 | -1.31 | 10 213.71 | sl 13.48 |
2008.11.25 08:30:00 | 698 | Bank_of_America | buy | in | 0.04 | 14.78 | 840 | -0.03 | 0.00 | 0.00 | 10 213.68 | 3 |
2008.11.25 08:30:00 | 697 | Bank_of_America | buy | out | 0.02 | 14.78 | 841 | -0.02 | 0.01 | -2.62 | 10 211.05 | sl 14.78 |
2008.12.01 15:44:05 | 700 | Bank_of_America | sell | in | 0.08 | 13.47 | 842 | -0.06 | 0.00 | 0.00 | 10 210.99 | 4 |
2008.12.01 15:44:05 | 699 | Bank_of_America | sell | out | 0.04 | 13.47 | 843 | -0.03 | -0.46 | -5.24 | 10 205.26 | sl 13.47 |
2008.12.03 15:42:33 | 702 | Bank_of_America | buy | in | 0.16 | 14.79 | 844 | -0.12 | 0.00 | 0.00 | 10 205.14 | 5 |
2008.12.03 15:42:33 | 701 | Bank_of_America | buy | out | 0.08 | 14.79 | 845 | -0.06 | 0.04 | -10.56 | 10 194.56 | sl 14.78 |
2008.12.08 09:41:35 | 703 | Bank_of_America | sell | out | 0.16 | 16.54 | 847 | -0.12 | -1.51 | 28.00 | 10 220.93 | tp 16.53 |
2008.12.08 09:45:00 | 704 | Bank_of_America | buy | in | 0.01 | 16.77 | 848 | -0.01 | 0.00 | 0.00 | 10 220.92 | 1 |
2008.12.11 14:55:17 | 706 | Bank_of_America | sell | in | 0.02 | 15.46 | 849 | -0.02 | 0.00 | 0.00 | 10 220.90 | 2 |
2008.12.11 14:55:17 | 705 | Bank_of_America | sell | out | 0.01 | 15.46 | 850 | -0.01 | -0.06 | -1.31 | 10 219.52 | sl 15.47 |
2008.12.16 10:02:59 | 707 | Bank_of_America | buy | out | 0.02 | 13.71 | 852 | -0.02 | 0.04 | 3.50 | 10 223.04 | tp 13.72 |
2008.12.16 10:15:00 | 708 | Bank_of_America | buy | in | 0.01 | 13.80 | 853 | -0.01 | 0.00 | 0.00 | 10 223.03 | 1 |
2008.12.23 11:50:38 | 710 | Bank_of_America | sell | in | 0.02 | 12.49 | 854 | -0.02 | 0.00 | 0.00 | 10 223.01 | 2 |
2008.12.23 11:50:38 | 709 | Bank_of_America | sell | out | 0.01 | 12.49 | 855 | -0.01 | -0.14 | -1.31 | 10 221.55 | sl 12.50 |
2008.12.26 09:31:35 | 712 | Bank_of_America | buy | in | 0.04 | 13.80 | 856 | -0.03 | 0.00 | 0.00 | 10 221.52 | 3 |
2008.12.26 09:31:35 | 711 | Bank_of_America | buy | out | 0.02 | 13.80 | 857 | -0.02 | 0.02 | -2.62 | 10 218.90 | sl 13.80 |
2009.01.12 09:45:04 | 714 | Bank_of_America | sell | in | 0.08 | 12.49 | 858 | -0.06 | 0.00 | 0.00 | 10 218.84 | 4 |
2009.01.12 09:45:04 | 713 | Bank_of_America | sell | out | 0.04 | 12.49 | 859 | -0.03 | -1.39 | -5.24 | 10 212.18 | sl 12.49 |
2009.01.13 09:50:37 | 715 | Bank_of_America | buy | out | 0.08 | 10.72 | 861 | -0.06 | 0.02 | 14.16 | 10 226.30 | tp 10.74 |
2009.01.13 10:00:00 | 716 | Bank_of_America | buy | in | 0.01 | 10.90 | 862 | -0.01 | 0.00 | 0.00 | 10 226.29 | 1 |
2009.01.14 17:23:39 | 718 | Bank_of_America | sell | in | 0.02 | 9.60 | 863 | -0.02 | 0.00 | 0.00 | 10 226.27 | 2 |
2009.01.14 17:23:39 | 717 | Bank_of_America | sell | out | 0.01 | 9.60 | 864 | -0.01 | -0.02 | -1.30 | 10 224.94 | sl 9.60 |
2009.01.15 10:18:59 | 719 | Bank_of_America | buy | out | 0.02 | 7.84 | 866 | -0.02 | 0.01 | 3.52 | 10 228.45 | tp 7.85 |
2009.01.15 10:30:00 | 720 | Bank_of_America | buy | in | 0.01 | 7.44 | 867 | -0.01 | 0.00 | 0.00 | 10 228.44 | 1 |
2009.01.15 14:49:31 | 721 | Bank_of_America | sell | out | 0.01 | 9.19 | 869 | -0.01 | 0.00 | 1.75 | 10 230.18 | tp 9.19 |
2009.01.15 15:00:00 | 722 | Bank_of_America | buy | in | 0.01 | 8.71 | 870 | -0.01 | 0.00 | 0.00 | 10 230.17 | 1 |
2009.01.16 11:22:06 | 724 | Bank_of_America | sell | in | 0.02 | 7.39 | 871 | -0.02 | 0.00 | 0.00 | 10 230.15 | 2 |
2009.01.16 11:22:06 | 723 | Bank_of_America | sell | out | 0.01 | 7.39 | 872 | -0.01 | -0.02 | -1.32 | 10 228.80 | sl 7.41 |
2009.01.20 11:15:59 | 725 | Bank_of_America | buy | out | 0.02 | 5.64 | 874 | -0.02 | 0.02 | 3.50 | 10 232.30 | tp 5.66 |
2009.01.20 11:30:00 | 726 | Bank_of_America | buy | in | 0.01 | 5.65 | 875 | -0.01 | 0.00 | 0.00 | 10 232.29 | 1 |
2009.01.28 06:26:59 | 727 | Bank_of_America | sell | out | 0.01 | 7.40 | 877 | -0.01 | -0.18 | 1.75 | 10 233.85 | tp 7.40 |
2009.01.28 06:38:30 | 728 | Bank_of_America | buy | in | 0.01 | 7.30 | 878 | -0.01 | 0.00 | 0.00 | 10 233.84 | 1 |
2009.02.02 13:19:30 | 730 | Bank_of_America | sell | in | 0.02 | 6.00 | 879 | -0.02 | 0.00 | 0.00 | 10 233.82 | 2 |
2009.02.02 13:19:30 | 729 | Bank_of_America | sell | out | 0.01 | 6.00 | 880 | -0.01 | -0.10 | -1.30 | 10 232.41 | sl 6.00 |
2009.02.05 09:38:37 | 731 | Bank_of_America | buy | out | 0.02 | 4.21 | 882 | -0.02 | 0.03 | 3.58 | 10 236.00 | tp 4.25 |
2009.02.05 09:45:00 | 732 | Bank_of_America | buy | in | 0.01 | 4.22 | 883 | -0.01 | 0.00 | 0.00 | 10 235.99 | 1 |
2009.02.06 11:02:36 | 733 | Bank_of_America | sell | out | 0.01 | 5.97 | 885 | -0.01 | -0.02 | 1.75 | 10 237.71 | tp 5.97 |
2009.02.06 11:15:00 | 734 | Bank_of_America | buy | in | 0.01 | 5.98 | 886 | -0.01 | 0.00 | 0.00 | 10 237.70 | 1 |
2009.02.18 10:10:17 | 736 | Bank_of_America | sell | in | 0.02 | 4.68 | 887 | -0.02 | 0.00 | 0.00 | 10 237.68 | 2 |
2009.02.18 10:10:17 | 735 | Bank_of_America | sell | out | 0.01 | 4.68 | 888 | -0.01 | -0.24 | -1.30 | 10 236.13 | sl 4.68 |
2009.02.20 13:11:27 | 737 | Bank_of_America | buy | out | 0.02 | 2.93 | 890 | -0.02 | 0.02 | 3.50 | 10 239.63 | tp 2.93 |
2009.02.20 13:15:00 | 738 | Bank_of_America | buy | in | 0.01 | 2.90 | 891 | -0.01 | 0.00 | 0.00 | 10 239.62 | 1 |
2009.02.24 14:00:32 | 739 | Bank_of_America | sell | out | 0.01 | 4.68 | 892 | -0.01 | -0.08 | 1.78 | 10 241.31 | tp 4.65 |
2009.02.24 14:15:00 | 740 | Bank_of_America | buy | in | 0.01 | 4.49 | 893 | -0.01 | 0.00 | 0.00 | 10 241.30 | 1 |
2009.03.05 11:46:30 | 742 | Bank_of_America | sell | in | 0.02 | 3.19 | 894 | -0.02 | 0.00 | 0.00 | 10 241.28 | 2 |
2009.03.05 11:46:30 | 741 | Bank_of_America | sell | out | 0.01 | 3.19 | 895 | -0.01 | -0.18 | -1.30 | 10 239.79 | sl 3.19 |
2009.03.10 09:49:34 | 744 | Bank_of_America | buy | in | 0.04 | 4.49 | 896 | -0.03 | 0.00 | 0.00 | 10 239.76 | 3 |
2009.03.10 09:49:34 | 743 | Bank_of_America | buy | out | 0.02 | 4.49 | 897 | -0.02 | 0.04 | -2.60 | 10 237.18 | sl 4.49 |
2009.03.13 07:05:12 | 745 | Bank_of_America | sell | out | 0.04 | 6.24 | 899 | -0.03 | -0.24 | 7.00 | 10 243.91 | tp 6.24 |
2009.03.13 07:15:00 | 746 | Bank_of_America | buy | in | 0.01 | 6.30 | 900 | -0.01 | 0.00 | 0.00 | 10 243.90 | 1 |
2009.03.19 04:55:30 | 747 | Bank_of_America | sell | out | 0.01 | 8.05 | 902 | -0.01 | -0.12 | 1.75 | 10 245.52 | tp 8.05 |
2009.03.19 05:19:30 | 748 | Bank_of_America | buy | in | 0.01 | 8.08 | 903 | -0.01 | 0.00 | 0.00 | 10 245.51 | 1 |
2009.03.19 17:11:00 | 750 | Bank_of_America | sell | in | 0.02 | 6.78 | 904 | -0.02 | 0.00 | 0.00 | 10 245.49 | 2 |
2009.03.19 17:11:00 | 749 | Bank_of_America | sell | out | 0.01 | 6.78 | 905 | -0.01 | 0.00 | -1.30 | 10 244.18 | sl 6.78 |
2009.04.09 08:24:27 | 752 | Bank_of_America | buy | in | 0.04 | 8.08 | 906 | -0.03 | 0.00 | 0.00 | 10 244.15 | 3 |
2009.04.09 08:24:27 | 751 | Bank_of_America | buy | out | 0.02 | 8.08 | 907 | -0.02 | 0.18 | -2.60 | 10 241.71 | sl 8.08 |
2009.04.09 15:37:38 | 753 | Bank_of_America | sell | out | 0.04 | 9.84 | 909 | -0.03 | 0.00 | 7.04 | 10 248.72 | tp 9.83 |
2009.04.09 15:45:00 | 754 | Bank_of_America | buy | in | 0.01 | 9.58 | 910 | -0.01 | 0.00 | 0.00 | 10 248.71 | 1 |
2009.04.13 16:20:39 | 755 | Bank_of_America | sell | out | 0.01 | 11.35 | 912 | -0.01 | -0.02 | 1.77 | 10 250.45 | tp 11.33 |
2009.04.13 16:30:00 | 756 | Bank_of_America | buy | in | 0.01 | 11.05 | 913 | -0.01 | 0.00 | 0.00 | 10 250.44 | 1 |
2009.04.15 15:30:00 | 758 | Bank_of_America | sell | in | 0.02 | 9.68 | 914 | -0.02 | 0.00 | 0.00 | 10 250.42 | 2 |
2009.04.15 15:30:00 | 757 | Bank_of_America | sell | out | 0.01 | 9.68 | 915 | -0.01 | -0.10 | -1.37 | 10 248.94 | sl 9.75 |
2009.04.17 20:34:59 | 760 | Bank_of_America | buy | in | 0.04 | 11.05 | 916 | -0.03 | 0.00 | 0.00 | 10 248.91 | 3 |
2009.04.17 20:34:59 | 759 | Bank_of_America | buy | out | 0.02 | 11.05 | 917 | -0.02 | 0.02 | -2.74 | 10 246.17 | sl 11.05 |
2009.04.20 15:30:25 | 762 | Bank_of_America | sell | in | 0.08 | 9.68 | 918 | -0.06 | 0.00 | 0.00 | 10 246.11 | 4 |
2009.04.20 15:30:25 | 761 | Bank_of_America | sell | out | 0.04 | 9.68 | 919 | -0.03 | -0.23 | -5.48 | 10 240.37 | sl 9.68 |
2009.04.21 15:30:00 | 763 | Bank_of_America | buy | out | 0.08 | 7.23 | 921 | -0.06 | 0.02 | 19.60 | 10 259.93 | tp 7.93 |
2009.04.21 15:30:00 | 764 | Bank_of_America | buy | in | 0.01 | 7.23 | 922 | -0.01 | 0.00 | 0.00 | 10 259.92 | 1 |
2009.04.22 16:15:59 | 765 | Bank_of_America | sell | out | 0.01 | 8.98 | 924 | -0.01 | -0.02 | 1.75 | 10 261.64 | tp 8.98 |
2009.04.22 16:30:00 | 766 | Bank_of_America | buy | in | 0.01 | 9.18 | 925 | -0.01 | 0.00 | 0.00 | 10 261.63 | 1 |
2009.05.05 18:40:00 | 767 | Bank_of_America | sell | out | 0.01 | 10.93 | 927 | -0.01 | -0.26 | 1.75 | 10 263.11 | tp 10.93 |
2009.05.05 18:40:00 | 768 | Bank_of_America | buy | in | 0.01 | 10.93 | 928 | -0.01 | 0.00 | 0.00 | 10 263.10 | 1 |
2009.05.06 20:05:35 | 769 | Bank_of_America | sell | out | 0.01 | 12.68 | 930 | -0.01 | -0.02 | 1.75 | 10 264.82 | tp 12.68 |
2009.05.06 20:15:00 | 770 | Bank_of_America | buy | in | 0.01 | 12.69 | 931 | -0.01 | 0.00 | 0.00 | 10 264.81 | 1 |
2009.05.07 15:30:00 | 771 | Bank_of_America | sell | out | 0.01 | 14.76 | 933 | -0.01 | -0.02 | 2.07 | 10 266.85 | tp 14.44 |
2009.05.07 15:30:00 | 772 | Bank_of_America | buy | in | 0.01 | 14.76 | 934 | -0.01 | 0.00 | 0.00 | 10 266.84 | 1 |
2009.05.07 19:14:32 | 774 | Bank_of_America | sell | in | 0.02 | 13.45 | 935 | -0.02 | 0.00 | 0.00 | 10 266.82 | 2 |
2009.05.07 19:14:32 | 773 | Bank_of_America | sell | out | 0.01 | 13.45 | 936 | -0.01 | 0.00 | -1.31 | 10 265.50 | sl 13.46 |
2009.05.13 15:32:10 | 775 | Bank_of_America | buy | out | 0.02 | 11.71 | 938 | -0.02 | 0.05 | 3.48 | 10 269.01 | tp 11.71 |
2009.05.13 15:45:00 | 776 | Bank_of_America | buy | in | 0.01 | 11.58 | 939 | -0.01 | 0.00 | 0.00 | 10 269.00 | 1 |
2009.06.12 15:32:24 | 777 | Bank_of_America | sell | out | 0.01 | 13.34 | 941 | -0.01 | -0.60 | 1.76 | 10 270.15 | tp 13.33 |
2009.06.12 15:45:00 | 778 | Bank_of_America | buy | in | 0.01 | 13.50 | 942 | -0.01 | 0.00 | 0.00 | 10 270.14 | 1 |
2009.06.17 16:34:03 | 780 | Bank_of_America | sell | in | 0.02 | 12.20 | 943 | -0.02 | 0.00 | 0.00 | 10 270.12 | 2 |
2009.06.17 16:34:03 | 779 | Bank_of_America | sell | out | 0.01 | 12.20 | 944 | -0.01 | -0.10 | -1.30 | 10 268.71 | sl 12.20 |
2009.07.15 19:41:20 | 782 | Bank_of_America | buy | in | 0.04 | 13.50 | 945 | -0.03 | 0.00 | 0.00 | 10 268.68 | 3 |
2009.07.15 19:41:20 | 781 | Bank_of_America | buy | out | 0.02 | 13.50 | 946 | -0.02 | 0.23 | -2.60 | 10 266.29 | sl 13.50 |
2009.07.20 18:50:59 | 784 | Bank_of_America | sell | in | 0.08 | 12.20 | 947 | -0.06 | 0.00 | 0.00 | 10 266.23 | 4 |
2009.07.20 18:50:59 | 783 | Bank_of_America | sell | out | 0.04 | 12.20 | 948 | -0.03 | -0.39 | -5.20 | 10 260.61 | sl 12.20 |
2009.07.29 15:46:07 | 786 | Bank_of_America | buy | in | 0.16 | 13.50 | 949 | -0.12 | 0.00 | 0.00 | 10 260.49 | 5 |
2009.07.29 15:46:07 | 785 | Bank_of_America | buy | out | 0.08 | 13.50 | 950 | -0.06 | 0.19 | -10.40 | 10 250.22 | sl 13.50 |
2009.08.03 15:30:41 | 787 | Bank_of_America | sell | out | 0.16 | 15.26 | 952 | -0.12 | -1.51 | 28.16 | 10 276.75 | tp 15.25 |
2009.08.03 15:45:00 | 788 | Bank_of_America | buy | in | 0.01 | 15.25 | 953 | -0.01 | 0.00 | 0.00 | 10 276.74 | 1 |
2009.08.06 15:30:00 | 789 | Bank_of_America | sell | out | 0.01 | 17.26 | 955 | -0.01 | -0.06 | 2.01 | 10 278.68 | tp 17.00 |
2009.08.06 15:30:00 | 790 | Bank_of_America | buy | in | 0.01 | 17.26 | 956 | -0.01 | 0.00 | 0.00 | 10 278.67 | 1 |
2009.08.11 17:13:16 | 792 | Bank_of_America | sell | in | 0.02 | 15.96 | 957 | -0.02 | 0.00 | 0.00 | 10 278.65 | 2 |
2009.08.11 17:13:16 | 791 | Bank_of_America | sell | out | 0.01 | 15.96 | 958 | -0.01 | -0.10 | -1.30 | 10 277.24 | sl 15.96 |
2009.08.14 20:34:36 | 794 | Bank_of_America | buy | in | 0.04 | 17.26 | 959 | -0.03 | 0.00 | 0.00 | 10 277.21 | 3 |
2009.08.14 20:34:36 | 793 | Bank_of_America | buy | out | 0.02 | 17.26 | 960 | -0.02 | 0.03 | -2.60 | 10 274.62 | sl 17.26 |
2009.10.02 15:30:00 | 796 | Bank_of_America | sell | in | 0.08 | 15.88 | 961 | -0.06 | 0.00 | 0.00 | 10 274.56 | 4 |
2009.10.02 15:30:00 | 795 | Bank_of_America | sell | out | 0.04 | 15.88 | 962 | -0.03 | -3.84 | -5.52 | 10 265.17 | sl 15.96 |
2009.10.06 15:31:20 | 798 | Bank_of_America | buy | in | 0.16 | 17.26 | 963 | -0.12 | 0.00 | 0.00 | 10 265.05 | 5 |
2009.10.06 15:31:20 | 797 | Bank_of_America | buy | out | 0.08 | 17.26 | 964 | -0.06 | 0.09 | -11.04 | 10 254.04 | sl 17.26 |
2009.10.26 14:41:05 | 800 | Bank_of_America | sell | in | 0.32 | 15.87 | 965 | -0.24 | 0.00 | 0.00 | 10 253.80 | 6 |
2009.10.26 14:41:05 | 799 | Bank_of_America | sell | out | 0.16 | 15.87 | 966 | -0.12 | -6.03 | -22.24 | 10 225.41 | sl 15.88 |
2009.11.02 18:59:36 | 801 | Bank_of_America | buy | out | 0.32 | 14.12 | 968 | -0.24 | 0.69 | 56.00 | 10 281.86 | tp 14.13 |
2009.11.02 19:00:00 | 802 | Bank_of_America | buy | in | 0.01 | 14.13 | 969 | -0.01 | 0.00 | 0.00 | 10 281.85 | 1 |
2009.11.10 15:43:59 | 803 | Bank_of_America | sell | out | 0.01 | 15.89 | 971 | -0.01 | -0.16 | 1.76 | 10 283.44 | tp 15.88 |
2009.11.10 15:45:00 | 804 | Bank_of_America | buy | in | 0.01 | 15.90 | 972 | -0.01 | 0.00 | 0.00 | 10 283.43 | 1 |
2010.02.05 16:03:59 | 806 | Bank_of_America | sell | in | 0.02 | 14.60 | 973 | -0.02 | 0.00 | 0.00 | 10 283.41 | 2 |
2010.02.05 16:03:59 | 805 | Bank_of_America | sell | out | 0.01 | 14.60 | 974 | -0.01 | -1.74 | -1.30 | 10 280.36 | sl 14.60 |
2010.02.18 19:44:59 | 808 | Bank_of_America | buy | in | 0.04 | 15.90 | 975 | -0.03 | 0.00 | 0.00 | 10 280.33 | 3 |
2010.02.18 19:44:59 | 807 | Bank_of_America | buy | out | 0.02 | 15.90 | 976 | -0.02 | 0.10 | -2.60 | 10 277.81 | sl 15.90 |
2010.03.24 20:23:30 | 809 | Bank_of_America | sell | out | 0.04 | 17.67 | 978 | -0.03 | -2.67 | 7.08 | 10 282.19 | tp 17.65 |
2010.03.24 20:30:00 | 810 | Bank_of_America | buy | in | 0.01 | 17.67 | 979 | -0.01 | 0.00 | 0.00 | 10 282.18 | 1 |
2010.04.15 15:30:00 | 811 | Bank_of_America | sell | out | 0.01 | 19.62 | 981 | -0.01 | -0.44 | 1.95 | 10 283.68 | tp 19.42 |
2010.04.15 15:30:00 | 812 | Bank_of_America | buy | in | 0.01 | 19.62 | 982 | -0.01 | 0.00 | 0.00 | 10 283.67 | 1 |
2010.04.16 17:15:40 | 814 | Bank_of_America | sell | in | 0.02 | 18.30 | 983 | -0.02 | 0.00 | 0.00 | 10 283.65 | 2 |
2010.04.16 17:15:40 | 813 | Bank_of_America | sell | out | 0.01 | 18.30 | 984 | -0.01 | -0.02 | -1.32 | 10 282.30 | sl 18.32 |
2010.05.06 19:55:59 | 815 | Bank_of_America | buy | out | 0.02 | 16.57 | 986 | -0.02 | 0.17 | 3.46 | 10 285.91 | tp 16.57 |
2010.05.06 20:00:00 | 816 | Bank_of_America | buy | in | 0.01 | 16.53 | 987 | -0.01 | 0.00 | 0.00 | 10 285.90 | 1 |
2010.05.21 15:33:00 | 818 | Bank_of_America | sell | in | 0.02 | 15.12 | 988 | -0.02 | 0.00 | 0.00 | 10 285.88 | 2 |
2010.05.21 15:33:00 | 817 | Bank_of_America | sell | out | 0.01 | 15.12 | 989 | -0.01 | -0.30 | -1.41 | 10 284.16 | sl 15.23 |
2010.07.19 16:36:06 | 819 | Bank_of_America | buy | out | 0.02 | 13.48 | 991 | -0.02 | 0.48 | 3.28 | 10 287.90 | tp 13.48 |
2010.07.19 16:45:00 | 820 | Bank_of_America | buy | in | 0.01 | 13.44 | 992 | -0.01 | 0.00 | 0.00 | 10 287.89 | 1 |
2010.10.15 16:04:31 | 822 | Bank_of_America | sell | in | 0.02 | 12.12 | 993 | -0.02 | 0.00 | 0.00 | 10 287.87 | 2 |
2010.10.15 16:04:31 | 821 | Bank_of_America | sell | out | 0.01 | 12.12 | 994 | -0.01 | -1.76 | -1.32 | 10 284.78 | sl 12.14 |
2010.12.22 18:22:59 | 824 | Bank_of_America | buy | in | 0.04 | 13.44 | 995 | -0.03 | 0.00 | 0.00 | 10 284.75 | 3 |
2010.12.22 18:22:59 | 823 | Bank_of_America | buy | out | 0.02 | 13.44 | 996 | -0.02 | 0.57 | -2.64 | 10 282.66 | sl 13.44 |
2011.01.14 19:38:00 | 825 | Bank_of_America | sell | out | 0.04 | 15.19 | 998 | -0.03 | -1.80 | 7.00 | 10 287.83 | tp 15.19 |
2011.01.14 19:45:00 | 826 | Bank_of_America | buy | in | 0.01 | 15.18 | 999 | -0.01 | 0.00 | 0.00 | 10 287.82 | 1 |
2011.01.24 21:26:12 | 828 | Bank_of_America | sell | in | 0.02 | 13.88 | 1000 | -0.02 | 0.00 | 0.00 | 10 287.80 | 2 |
2011.01.24 21:26:12 | 827 | Bank_of_America | sell | out | 0.01 | 13.88 | 1001 | -0.01 | -0.20 | -1.30 | 10 286.29 | sl 13.88 |
2011.05.09 18:08:07 | 829 | Bank_of_America | buy | out | 0.02 | 12.12 | 1003 | -0.02 | 0.88 | 3.52 | 10 290.67 | tp 12.13 |
2011.05.09 18:15:00 | 830 | Bank_of_America | buy | in | 0.01 | 12.13 | 1004 | -0.01 | 0.00 | 0.00 | 10 290.66 | 1 |
2011.06.06 21:52:24 | 832 | Bank_of_America | sell | in | 0.02 | 10.83 | 1005 | -0.02 | 0.00 | 0.00 | 10 290.64 | 2 |
2011.06.06 21:52:24 | 831 | Bank_of_America | sell | out | 0.01 | 10.83 | 1006 | -0.01 | -0.56 | -1.30 | 10 288.77 | sl 10.83 |
2011.08.04 18:43:20 | 833 | Bank_of_America | buy | out | 0.02 | 9.08 | 1008 | -0.02 | 0.50 | 3.50 | 10 292.75 | tp 9.08 |
2011.08.04 18:45:00 | 834 | Bank_of_America | buy | in | 0.01 | 9.10 | 1009 | -0.01 | 0.00 | 0.00 | 10 292.74 | 1 |
2011.08.08 16:30:00 | 836 | Bank_of_America | sell | in | 0.02 | 7.41 | 1010 | -0.02 | 0.00 | 0.00 | 10 292.72 | 2 |
2011.08.08 16:30:00 | 835 | Bank_of_America | sell | out | 0.01 | 7.41 | 1011 | -0.01 | -0.08 | -1.69 | 10 290.94 | sl 7.80 |
2011.08.23 16:38:36 | 837 | Bank_of_America | buy | out | 0.02 | 6.03 | 1013 | -0.02 | 0.13 | 2.76 | 10 293.81 | tp 6.05 |
2011.08.23 16:45:00 | 838 | Bank_of_America | buy | in | 0.01 | 6.13 | 1014 | -0.01 | 0.00 | 0.00 | 10 293.80 | 1 |
2011.08.25 16:30:00 | 839 | Bank_of_America | sell | out | 0.01 | 8.31 | 1016 | -0.01 | -0.04 | 2.18 | 10 295.93 | tp 7.88 |
2011.08.25 16:30:00 | 840 | Bank_of_America | buy | in | 0.01 | 8.31 | 1017 | -0.01 | 0.00 | 0.00 | 10 295.92 | 1 |
2011.09.06 16:30:00 | 842 | Bank_of_America | sell | in | 0.02 | 6.90 | 1018 | -0.02 | 0.00 | 0.00 | 10 295.90 | 2 |
2011.09.06 16:30:00 | 841 | Bank_of_America | sell | out | 0.01 | 6.90 | 1019 | -0.01 | -0.22 | -1.41 | 10 294.26 | sl 7.01 |
2011.10.04 16:52:10 | 843 | Bank_of_America | buy | out | 0.02 | 5.26 | 1021 | -0.02 | 0.24 | 3.28 | 10 297.76 | tp 5.26 |
2011.10.04 17:00:00 | 844 | Bank_of_America | buy | in | 0.01 | 5.22 | 1022 | -0.01 | 0.00 | 0.00 | 10 297.75 | 1 |
2011.10.27 16:30:00 | 845 | Bank_of_America | sell | out | 0.01 | 7.13 | 1024 | -0.01 | -0.46 | 1.91 | 10 299.19 | tp 6.97 |
2011.10.27 16:30:00 | 846 | Bank_of_America | buy | in | 0.01 | 7.13 | 1025 | -0.01 | 0.00 | 0.00 | 10 299.18 | 1 |
2011.11.17 19:38:17 | 848 | Bank_of_America | sell | in | 0.02 | 5.83 | 1026 | -0.02 | 0.00 | 0.00 | 10 299.16 | 2 |
2011.11.17 19:38:17 | 847 | Bank_of_America | sell | out | 0.01 | 5.83 | 1027 | -0.01 | -0.42 | -1.30 | 10 297.43 | sl 5.83 |
2012.01.19 16:30:00 | 850 | Bank_of_America | buy | in | 0.04 | 7.20 | 1028 | -0.03 | 0.00 | 0.00 | 10 297.40 | 3 |
2012.01.19 16:30:00 | 849 | Bank_of_America | buy | out | 0.02 | 7.20 | 1029 | -0.02 | 0.50 | -2.74 | 10 295.14 | sl 7.13 |
2012.03.15 16:30:00 | 851 | Bank_of_America | sell | out | 0.04 | 9.05 | 1031 | -0.03 | -4.39 | 7.40 | 10 298.12 | tp 8.88 |
2012.03.15 16:30:00 | 852 | Bank_of_America | buy | in | 0.01 | 9.05 | 1032 | -0.01 | 0.00 | 0.00 | 10 298.11 | 1 |
2012.05.04 16:59:10 | 854 | Bank_of_America | sell | in | 0.02 | 7.75 | 1033 | -0.02 | 0.00 | 0.00 | 10 298.09 | 2 |
2012.05.04 16:59:10 | 853 | Bank_of_America | sell | out | 0.01 | 7.75 | 1034 | -0.01 | -1.00 | -1.30 | 10 295.78 | sl 7.75 |
2012.09.12 16:30:00 | 856 | Bank_of_America | buy | in | 0.04 | 9.13 | 1035 | -0.03 | 0.00 | 0.00 | 10 295.75 | 3 |
2012.09.12 16:30:00 | 855 | Bank_of_America | buy | out | 0.02 | 9.13 | 1036 | -0.02 | 1.09 | -2.76 | 10 294.06 | sl 9.05 |
2012.12.17 17:00:12 | 857 | Bank_of_America | sell | out | 0.04 | 10.80 | 1038 | -0.03 | -7.52 | 6.68 | 10 293.19 | tp 10.80 |
2012.12.17 17:15:00 | 858 | Bank_of_America | buy | in | 0.01 | 10.82 | 1039 | -0.01 | 0.00 | 0.00 | 10 293.18 | 1 |
2013.03.15 15:49:30 | 859 | Bank_of_America | sell | out | 0.01 | 12.57 | 1041 | -0.01 | -1.76 | 1.75 | 10 293.16 | tp 12.57 |
2013.03.15 16:00:00 | 860 | Bank_of_America | buy | in | 0.01 | 12.47 | 1042 | -0.01 | 0.00 | 0.00 | 10 293.15 | 1 |
2013.07.17 18:32:59 | 861 | Bank_of_America | sell | out | 0.01 | 14.22 | 1044 | -0.01 | -2.48 | 1.75 | 10 292.41 | tp 14.22 |
2013.07.17 18:45:00 | 862 | Bank_of_America | buy | in | 0.01 | 14.19 | 1045 | -0.01 | 0.00 | 0.00 | 10 292.40 | 1 |
2013.11.25 16:43:33 | 863 | Bank_of_America | sell | out | 0.01 | 15.95 | 1047 | -0.01 | -2.62 | 1.76 | 10 291.53 | tp 15.94 |
2013.11.25 16:45:00 | 864 | Bank_of_America | buy | in | 0.01 | 15.97 | 1048 | -0.01 | 0.00 | 0.00 | 10 291.52 | 1 |
2014.03.20 16:29:34 | 865 | Bank_of_America | sell | out | 0.01 | 17.72 | 1050 | -0.01 | -2.30 | 1.75 | 10 290.96 | tp 17.72 |
2014.03.20 16:30:00 | 866 | Bank_of_America | buy | in | 0.01 | 17.44 | 1051 | -0.01 | 0.00 | 0.00 | 10 290.95 | 1 |
2014.04.10 20:27:00 | 868 | Bank_of_America | sell | in | 0.02 | 16.14 | 1052 | -0.02 | 0.00 | 0.00 | 10 290.93 | 2 |
2014.04.10 20:27:00 | 867 | Bank_of_America | sell | out | 0.01 | 16.14 | 1053 | -0.01 | -0.42 | -1.30 | 10 289.20 | sl 16.14 |
2014.05.15 19:01:30 | 869 | Bank_of_America | buy | out | 0.02 | 14.39 | 1055 | -0.02 | 0.29 | 3.50 | 10 292.97 | tp 14.39 |
2014.05.15 19:15:30 | 870 | Bank_of_America | buy | in | 0.01 | 14.42 | 1056 | -0.01 | 0.00 | 0.00 | 10 292.96 | 1 |
2014.07.03 16:32:25 | 871 | Bank_of_America | sell | out | 0.01 | 16.17 | 1058 | -0.01 | -0.98 | 1.75 | 10 293.72 | tp 16.17 |
2014.07.03 16:45:00 | 872 | Bank_of_America | buy | in | 0.01 | 16.08 | 1059 | -0.01 | 0.00 | 0.00 | 10 293.71 | 1 |
2014.12.08 18:23:30 | 873 | Bank_of_America | sell | out | 0.01 | 17.83 | 1061 | -0.01 | -3.16 | 1.75 | 10 292.29 | tp 17.83 |
2014.12.08 18:30:30 | 874 | Bank_of_America | buy | in | 0.01 | 17.82 | 1062 | -0.01 | 0.00 | 0.00 | 10 292.28 | 1 |
2015.01.13 20:27:12 | 876 | Bank_of_America | sell | in | 0.02 | 16.51 | 1063 | -0.02 | 0.00 | 0.00 | 10 292.26 | 2 |
2015.01.13 20:27:12 | 875 | Bank_of_America | sell | out | 0.01 | 16.51 | 1064 | -0.01 | -0.72 | -1.31 | 10 290.22 | sl 16.52 |
2015.07.15 21:21:59 | 878 | Bank_of_America | buy | in | 0.04 | 17.82 | 1065 | -0.03 | 0.00 | 0.00 | 10 290.19 | 3 |
2015.07.15 21:21:59 | 877 | Bank_of_America | buy | out | 0.02 | 17.82 | 1066 | -0.02 | 1.52 | -2.62 | 10 289.07 | sl 17.82 |
2015.08.21 16:30:00 | 880 | Bank_of_America | sell | in | 0.08 | 16.23 | 1067 | -0.06 | 0.00 | 0.00 | 10 289.01 | 4 |
2015.08.21 16:30:00 | 879 | Bank_of_America | sell | out | 0.04 | 16.23 | 1068 | -0.03 | -2.91 | -6.36 | 10 279.71 | sl 16.51 |
2015.08.24 16:31:26 | 881 | Bank_of_America | buy | out | 0.08 | 14.76 | 1070 | -0.06 | 0.07 | 11.76 | 10 291.48 | tp 14.76 |
2015.08.24 16:45:00 | 882 | Bank_of_America | buy | in | 0.01 | 15.66 | 1071 | -0.01 | 0.00 | 0.00 | 10 291.47 | 1 |
2015.10.29 16:49:00 | 883 | Bank_of_America | sell | out | 0.01 | 17.41 | 1073 | -0.01 | -1.32 | 1.75 | 10 291.89 | tp 17.41 |
2015.10.29 17:00:00 | 884 | Bank_of_America | buy | in | 0.01 | 17.29 | 1074 | -0.01 | 0.00 | 0.00 | 10 291.88 | 1 |
2016.01.07 16:30:00 | 886 | Bank_of_America | sell | in | 0.02 | 15.70 | 1075 | -0.02 | 0.00 | 0.00 | 10 291.86 | 2 |
2016.01.07 16:30:00 | 885 | Bank_of_America | sell | out | 0.01 | 15.70 | 1076 | -0.01 | -1.40 | -1.59 | 10 288.86 | sl 15.99 |
2016.01.15 19:02:30 | 887 | Bank_of_America | buy | out | 0.02 | 14.24 | 1078 | -0.02 | 0.07 | 2.92 | 10 291.83 | tp 14.24 |
2016.01.15 19:15:00 | 888 | Bank_of_America | buy | in | 0.01 | 14.24 | 1079 | -0.01 | 0.00 | 0.00 | 10 291.82 | 1 |
2016.01.25 22:37:59 | 890 | Bank_of_America | sell | in | 0.02 | 12.94 | 1080 | -0.02 | 0.00 | 0.00 | 10 291.80 | 2 |
2016.01.25 22:37:59 | 889 | Bank_of_America | sell | out | 0.01 | 12.94 | 1081 | -0.01 | -0.20 | -1.30 | 10 290.29 | sl 12.94 |
2016.02.11 18:12:30 | 891 | Bank_of_America | buy | out | 0.02 | 11.19 | 1083 | -0.02 | 0.15 | 3.50 | 10 293.92 | tp 11.19 |
2016.02.11 18:15:00 | 892 | Bank_of_America | buy | in | 0.01 | 11.19 | 1084 | -0.01 | 0.00 | 0.00 | 10 293.91 | 1 |
2016.03.01 17:38:30 | 893 | Bank_of_America | sell | out | 0.01 | 12.94 | 1086 | -0.01 | -0.38 | 1.75 | 10 295.27 | tp 12.94 |
2016.03.01 17:45:00 | 894 | Bank_of_America | buy | in | 0.01 | 12.90 | 1087 | -0.01 | 0.00 | 0.00 | 10 295.26 | 1 |
2016.04.20 16:45:30 | 895 | Bank_of_America | sell | out | 0.01 | 14.65 | 1089 | -0.01 | -1.00 | 1.75 | 10 296.00 | tp 14.65 |
2016.04.20 17:00:00 | 896 | Bank_of_America | buy | in | 0.01 | 14.65 | 1090 | -0.01 | 0.00 | 0.00 | 10 295.99 | 1 |
2016.06.14 18:57:00 | 898 | Bank_of_America | sell | in | 0.02 | 13.35 | 1091 | -0.02 | 0.00 | 0.00 | 10 295.97 | 2 |
2016.06.14 18:57:00 | 897 | Bank_of_America | sell | out | 0.01 | 13.35 | 1092 | -0.01 | -1.10 | -1.30 | 10 293.56 | sl 13.35 |
2016.07.27 17:08:30 | 900 | Bank_of_America | buy | in | 0.04 | 14.65 | 1093 | -0.03 | 0.00 | 0.00 | 10 293.53 | 3 |
2016.07.27 17:08:30 | 899 | Bank_of_America | buy | out | 0.02 | 14.65 | 1094 | -0.02 | 0.36 | -2.60 | 10 291.27 | sl 14.65 |
2016.10.19 16:53:10 | 901 | Bank_of_America | sell | out | 0.04 | 16.40 | 1096 | -0.03 | -6.59 | 7.00 | 10 291.65 | tp 16.40 |
2016.10.19 17:00:00 | 902 | Bank_of_America | buy | in | 0.01 | 16.37 | 1097 | -0.01 | 0.00 | 0.00 | 10 291.64 | 1 |
2016.11.10 16:30:00 | 903 | Bank_of_America | sell | out | 0.01 | 18.28 | 1099 | -0.01 | -0.44 | 1.91 | 10 293.10 | tp 18.12 |
2016.11.10 16:30:00 | 904 | Bank_of_America | buy | in | 0.01 | 18.28 | 1100 | -0.01 | 0.00 | 0.00 | 10 293.09 | 1 |
2016.11.14 17:06:38 | 905 | Bank_of_America | sell | out | 0.01 | 20.03 | 1102 | -0.01 | -0.08 | 1.75 | 10 294.75 | tp 20.03 |
2016.11.14 17:15:00 | 906 | Bank_of_America | buy | in | 0.01 | 20.06 | 1103 | -0.01 | 0.00 | 0.00 | 10 294.74 | 1 |
2016.12.01 17:38:59 | 907 | Bank_of_America | sell | out | 0.01 | 21.81 | 1105 | -0.01 | -0.34 | 1.75 | 10 296.14 | tp 21.81 |
2016.12.01 17:45:00 | 908 | Bank_of_America | buy | in | 0.01 | 21.75 | 1106 | -0.01 | 0.00 | 0.00 | 10 296.13 | 1 |
2017.01.26 18:15:10 | 909 | Bank_of_America | sell | out | 0.01 | 23.50 | 1108 | -0.01 | -1.12 | 1.75 | 10 296.75 | tp 23.50 |
2017.01.26 18:30:00 | 910 | Bank_of_America | buy | in | 0.01 | 23.43 | 1109 | -0.01 | 0.00 | 0.00 | 10 296.74 | 1 |
2017.03.01 16:30:00 | 911 | Bank_of_America | sell | out | 0.01 | 25.35 | 1111 | -0.01 | -0.68 | 1.92 | 10 297.97 | tp 25.18 |
2017.03.01 16:30:00 | 912 | Bank_of_America | buy | in | 0.01 | 25.35 | 1112 | -0.01 | 0.00 | 0.00 | 10 297.96 | 1 |
2017.03.21 17:30:10 | 914 | Bank_of_America | sell | in | 0.02 | 24.05 | 1113 | -0.02 | 0.00 | 0.00 | 10 297.94 | 2 |
2017.03.21 17:30:10 | 913 | Bank_of_America | sell | out | 0.01 | 24.05 | 1114 | -0.01 | -0.40 | -1.30 | 10 296.23 | sl 24.05 |
2017.03.27 16:30:00 | 915 | Bank_of_America | buy | out | 0.02 | 22.26 | 1116 | -0.02 | 0.05 | 3.58 | 10 299.84 | tp 22.30 |
2017.03.27 16:30:00 | 916 | Bank_of_America | buy | in | 0.01 | 22.26 | 1117 | -0.01 | 0.00 | 0.00 | 10 299.83 | 1 |
2017.04.25 16:32:27 | 917 | Bank_of_America | sell | out | 0.01 | 24.01 | 1119 | -0.01 | -0.58 | 1.75 | 10 300.99 | tp 24.01 |
2017.04.25 16:45:00 | 918 | Bank_of_America | buy | in | 0.01 | 24.12 | 1120 | -0.01 | 0.00 | 0.00 | 10 300.98 | 1 |
2017.05.17 19:12:30 | 920 | Bank_of_America | sell | in | 0.02 | 22.82 | 1121 | -0.02 | 0.00 | 0.00 | 10 300.96 | 2 |
2017.05.17 19:12:30 | 919 | Bank_of_America | sell | out | 0.01 | 22.82 | 1122 | -0.01 | -0.44 | -1.30 | 10 299.21 | sl 22.82 |
2017.06.29 16:30:00 | 922 | Bank_of_America | buy | in | 0.04 | 24.59 | 1123 | -0.03 | 0.00 | 0.00 | 10 299.18 | 3 |
2017.06.29 16:30:00 | 921 | Bank_of_America | buy | out | 0.02 | 24.59 | 1124 | -0.02 | 0.36 | -3.54 | 10 295.98 | sl 24.12 |
2017.09.07 17:28:43 | 924 | Bank_of_America | sell | in | 0.08 | 22.82 | 1125 | -0.06 | 0.00 | 0.00 | 10 295.92 | 4 |
2017.09.07 17:28:43 | 923 | Bank_of_America | sell | out | 0.04 | 22.82 | 1126 | -0.03 | -5.47 | -7.08 | 10 283.34 | sl 22.82 |
2017.09.18 16:31:18 | 926 | Bank_of_America | buy | in | 0.16 | 24.59 | 1127 | -0.12 | 0.00 | 0.00 | 10 283.22 | 5 |
2017.09.18 16:31:18 | 925 | Bank_of_America | buy | out | 0.08 | 24.59 | 1128 | -0.06 | 0.24 | -14.16 | 10 269.24 | sl 24.59 |
2017.10.17 16:30:03 | 927 | Bank_of_America | sell | out | 0.16 | 26.35 | 1130 | -0.12 | -8.74 | 28.16 | 10 288.54 | tp 26.34 |
2017.10.17 16:45:10 | 928 | Bank_of_America | buy | in | 0.01 | 26.32 | 1131 | -0.01 | 0.00 | 0.00 | 10 288.53 | 1 |
2017.11.29 16:30:48 | 929 | Bank_of_America | sell | out | 0.01 | 28.07 | 1133 | -0.01 | -0.86 | 1.75 | 10 289.41 | tp 28.07 |
2017.11.29 16:45:00 | 930 | Bank_of_America | buy | in | 0.01 | 28.27 | 1134 | -0.01 | 0.00 | 0.00 | 10 289.40 | 1 |
2018.01.04 16:35:55 | 931 | Bank_of_America | sell | out | 0.01 | 30.02 | 1136 | -0.01 | -0.72 | 1.75 | 10 290.42 | tp 30.02 |
2018.01.04 16:45:06 | 932 | Bank_of_America | buy | in | 0.01 | 30.14 | 1137 | -0.01 | 0.00 | 0.00 | 10 290.41 | 1 |
2018.01.22 22:47:48 | 933 | Bank_of_America | sell | out | 0.01 | 31.89 | 1139 | -0.01 | -0.36 | 1.75 | 10 291.79 | tp 31.89 |
2018.01.23 16:30:04 | 934 | Bank_of_America | buy | in | 0.01 | 31.92 | 1140 | -0.01 | 0.00 | 0.00 | 10 291.78 | 1 |
2018.02.05 21:56:45 | 936 | Bank_of_America | sell | in | 0.02 | 30.56 | 1141 | -0.02 | 0.00 | 0.00 | 10 291.76 | 2 |
2018.02.05 21:56:45 | 935 | Bank_of_America | sell | out | 0.01 | 30.56 | 1142 | -0.01 | -0.26 | -1.36 | 10 290.13 | sl 30.56 |
2018.02.14 21:01:30 | 938 | Bank_of_America | buy | in | 0.04 | 31.92 | 1143 | -0.03 | 0.00 | 0.00 | 10 290.10 | 3 |
2018.02.14 21:01:30 | 937 | Bank_of_America | buy | out | 0.02 | 31.92 | 1144 | -0.02 | 0.08 | -2.72 | 10 287.44 | sl 31.92 |
2018.03.22 22:18:36 | 940 | Bank_of_America | sell | in | 0.08 | 30.56 | 1145 | -0.06 | 0.00 | 0.00 | 10 287.38 | 4 |
2018.03.22 22:18:36 | 939 | Bank_of_America | sell | out | 0.04 | 30.56 | 1146 | -0.03 | -2.82 | -5.44 | 10 279.09 | sl 30.56 |
2018.04.02 21:05:34 | 941 | Bank_of_America | buy | out | 0.08 | 28.81 | 1148 | -0.06 | 0.17 | 14.00 | 10 293.20 | tp 28.81 |
2018.04.02 21:15:00 | 942 | Bank_of_America | buy | in | 0.01 | 28.91 | 1149 | -0.01 | 0.00 | 0.00 | 10 293.19 | 1 |
2018.04.12 19:51:01 | 943 | Bank_of_America | sell | out | 0.01 | 30.66 | 1151 | -0.01 | -0.26 | 1.75 | 10 294.67 | tp 30.66 |
2018.04.12 20:00:06 | 944 | Bank_of_America | buy | in | 0.01 | 30.67 | 1152 | -0.01 | 0.00 | 0.00 | 10 294.66 | 1 |
2018.05.03 16:31:52 | 946 | Bank_of_America | sell | in | 0.02 | 29.34 | 1153 | -0.02 | 0.00 | 0.00 | 10 294.64 | 2 |
2018.05.03 16:31:52 | 945 | Bank_of_America | sell | out | 0.01 | 29.34 | 1154 | -0.01 | -0.42 | -1.33 | 10 292.88 | sl 29.34 |
2018.05.09 20:23:04 | 948 | Bank_of_America | buy | in | 0.04 | 30.67 | 1155 | -0.03 | 0.00 | 0.00 | 10 292.85 | 3 |
2018.05.09 20:23:04 | 947 | Bank_of_America | buy | out | 0.02 | 30.67 | 1156 | -0.02 | 0.05 | -2.66 | 10 290.22 | sl 30.67 |
2018.05.29 18:23:09 | 950 | Bank_of_America | sell | in | 0.08 | 29.34 | 1157 | -0.06 | 0.00 | 0.00 | 10 290.16 | 4 |
2018.05.29 18:23:09 | 949 | Bank_of_America | sell | out | 0.04 | 29.34 | 1158 | -0.03 | -1.49 | -5.32 | 10 283.32 | sl 29.34 |
2018.07.23 18:15:33 | 952 | Bank_of_America | buy | in | 0.16 | 30.67 | 1159 | -0.12 | 0.00 | 0.00 | 10 283.20 | 5 |
2018.07.23 18:15:33 | 951 | Bank_of_America | buy | out | 0.08 | 30.67 | 1160 | -0.06 | 1.22 | -10.64 | 10 273.72 | sl 30.67 |
2018.08.07 22:53:09 | 953 | Bank_of_America | sell | out | 0.16 | 31.49 | 1162 | -0.12 | -4.52 | 13.12 | 10 282.20 | end of test |
-24.46 | -151.20 | 457.86 | 10 282.20 | |||||||||