Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: ChinaMobile
Period: M15 (2004.04.12 - 2018.08.16)
Parameters: cmt=ChinaMobile M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=150
TYPE_TAKE=0
TakeProfit=230
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 106115 Ticks: 6627219 Symbols 1
Net profit: 807.67 Balance Drawdown Absolute: 133.32 Absolute equity drawdown: 151.24
Bruttogewinn: 4 055.01 Balance Drawdown Maximal: 237.75 (2.27%) Equity Drawdown Maximal: 255.83 (2.44%)
Bruttoverlust: -3 247.34 Relative balance drawdown: 2.27% (237.75) Relative equity drawdown: 2.44% (255.83)
Profit Factor: 1.25 Expected payoff: 0.99 Margin Level: 11038.70%
Recovery Factor: 3.16 Sharpe Ratio: 0.05 Z-Account: 1.23 (78.13%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.95 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 82.42
Total Trades: 812 Short Trades (won %): 295 (45.76%) Long Trades (won %): 517 (42.36%)
Total Trades: 1624 Profit Trades (% of total): 354 (43.60%) Loss Trades (% of total): 458 (56.40%)
Largest profit trade: 298.27 Largest loss trade: -118.18
Average Profit Trade: 11.45 Average loss trade: -7.09
Maximum consecutive wins ($): 9 (19.59) Maximum consecutive losses ($): 8 (-29.13)
Max. consecutive profit (count): 298.27 (1) Max. consecutive loss (count): -231.80 (7)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.83 Correlation (Profits,MAE): 0.17 Correlation (MFE,MAE): -0.3484
Graph
Minimum position holding time: 2:31:19 Maximum position holding time: 3215:16:01 Average position holding time: 110:24:53
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.04.16 09:31:302ChinaMobilebuy0.01 / 0.0114.3112.7916.612004.04.16 09:31:30filled1
2004.04.16 09:31:303ChinaMobilesell stop0.02 / 0.0212.7914.3110.492004.05.10 09:32:39filled2
2004.05.10 09:32:394ChinaMobilesell0.01 / 0.0112.792004.05.10 09:32:39filledsl 12.79
2004.05.10 09:45:005ChinaMobilebuy stop0.04 / 0.0414.3112.7816.612004.05.27 10:14:59filled3
2004.05.27 10:14:596ChinaMobilebuy0.02 / 0.0214.312004.05.27 10:14:59filledsl 14.31
2004.05.27 10:15:307ChinaMobilesell stop0.08 / 0.0012.7814.3110.482004.12.01 09:31:00canceled4
2004.12.01 09:31:008ChinaMobilesell0.04 / 0.0416.612004.12.01 09:31:00filledtp 16.61
2004.12.01 09:31:009ChinaMobilebuy0.01 / 0.0116.7715.2519.072004.12.01 09:31:00filled1
2004.12.01 09:31:0010ChinaMobilesell stop0.02 / 0.0215.2516.7712.952005.01.24 09:31:00filled2
2005.01.24 09:31:0011ChinaMobilesell0.01 / 0.0115.252005.01.24 09:31:00filledsl 15.25
2005.01.24 09:31:0012ChinaMobilebuy stop0.04 / 0.0416.7715.1819.072005.03.14 09:31:00filled3
2005.03.14 09:31:0013ChinaMobilebuy0.02 / 0.0216.772005.03.14 09:31:00filledsl 16.77
2005.03.14 09:31:0014ChinaMobilesell stop0.08 / 0.0015.1816.8412.882005.06.22 09:45:00canceled4
2005.06.22 09:34:3015ChinaMobilesell0.04 / 0.0419.072005.06.22 09:34:30filledtp 19.07
2005.06.22 09:45:0016ChinaMobilebuy0.01 / 0.0119.0917.5721.392005.06.22 09:45:00filled1
2005.06.22 09:45:0017ChinaMobilesell stop0.02 / 0.0217.5719.0915.272005.07.07 09:37:05filled2
2005.07.07 09:37:0518ChinaMobilesell0.01 / 0.0117.572005.07.07 09:37:05filledsl 17.57
2005.07.07 09:45:0019ChinaMobilebuy stop0.04 / 0.0419.0917.5721.392005.07.14 09:32:30filled3
2005.07.14 09:32:3020ChinaMobilebuy0.02 / 0.0219.092005.07.14 09:32:30filledsl 19.09
2005.07.14 09:32:3021ChinaMobilesell stop0.08 / 0.0017.5719.1215.272005.08.10 09:31:00canceled4
2005.08.10 09:31:0022ChinaMobilesell0.04 / 0.0421.392005.08.10 09:31:00filledtp 21.39
2005.08.10 09:31:0023ChinaMobilebuy0.01 / 0.0122.7221.2025.022005.08.10 09:31:00filled1
2005.08.10 09:31:0024ChinaMobilesell stop0.02 / 0.0221.2022.7218.902005.08.29 09:43:13filled2
2005.08.29 09:43:1325ChinaMobilesell0.01 / 0.0121.202005.08.29 09:43:13filledsl 21.20
2005.08.29 09:45:0026ChinaMobilebuy stop0.04 / 0.0422.7221.1825.022005.09.09 11:54:30filled3
2005.09.09 11:54:3027ChinaMobilebuy0.02 / 0.0222.722005.09.09 11:54:30filledsl 22.72
2005.09.09 12:00:3028ChinaMobilesell stop0.08 / 0.0821.1822.7218.882005.10.24 09:16:30filled4
2005.10.24 09:16:3029ChinaMobilesell0.04 / 0.0421.182005.10.24 09:16:30filledsl 21.18
2005.10.24 09:16:3030ChinaMobilebuy stop0.16 / 0.1622.7220.5525.022005.10.24 10:16:51filled5
2005.10.24 10:16:5131ChinaMobilebuy0.08 / 0.0822.722005.10.24 10:16:51filledsl 22.72
2005.10.24 10:30:0032ChinaMobilesell stop0.32 / 0.0020.5522.7218.252005.12.01 09:45:00canceled6
2005.12.01 09:35:0033ChinaMobilesell0.16 / 0.1625.022005.12.01 09:35:00filledtp 25.02
2005.12.01 09:45:0034ChinaMobilebuy0.01 / 0.0125.1623.6427.462005.12.01 09:45:00filled1
2005.12.01 09:45:0035ChinaMobilesell stop0.02 / 0.0023.6425.1621.342006.01.09 09:45:00canceled2
2006.01.09 09:31:0036ChinaMobilesell0.01 / 0.0127.462006.01.09 09:31:00filledtp 27.46
2006.01.09 09:45:0037ChinaMobilebuy0.01 / 0.0124.7023.1827.002006.01.09 09:45:00filled1
2006.01.09 09:45:0038ChinaMobilesell stop0.02 / 0.0223.1824.7020.882006.01.18 08:14:30filled2
2006.01.18 08:14:3039ChinaMobilesell0.01 / 0.0123.182006.01.18 08:14:30filledsl 23.18
2006.01.18 08:14:3040ChinaMobilebuy stop0.04 / 0.0424.7023.0627.002006.01.20 09:31:30filled3
2006.01.20 09:31:3041ChinaMobilebuy0.02 / 0.0224.702006.01.20 09:31:30filledsl 24.70
2006.01.20 09:31:3042ChinaMobilesell stop0.08 / 0.0823.0624.7720.762006.02.13 09:33:02filled4
2006.02.13 09:33:0243ChinaMobilesell0.04 / 0.0423.062006.02.13 09:33:02filledsl 23.06
2006.02.13 09:46:0044ChinaMobilebuy stop0.16 / 0.1624.7723.0527.072006.03.16 08:04:00filled5
2006.03.16 08:04:0045ChinaMobilebuy0.08 / 0.0824.772006.03.16 08:04:00filledsl 24.77
2006.03.16 08:17:3046ChinaMobilesell stop0.32 / 0.0023.0524.8220.752006.03.30 09:45:00canceled6
2006.03.30 09:39:3647ChinaMobilesell0.16 / 0.1627.072006.03.30 09:39:36filledtp 27.07
2006.03.30 09:45:0048ChinaMobilebuy0.01 / 0.0126.9225.4029.222006.03.30 09:45:00filled1
2006.03.30 09:45:0049ChinaMobilesell stop0.02 / 0.0025.4026.9223.102006.04.07 09:31:30canceled2
2006.04.07 09:31:3050ChinaMobilesell0.01 / 0.0129.222006.04.07 09:31:30filledtp 29.22
2006.04.07 09:31:3051ChinaMobilebuy0.01 / 0.0129.2727.7531.572006.04.07 09:31:30filled1
2006.04.07 09:31:3052ChinaMobilesell stop0.02 / 0.0227.7529.2725.452006.05.15 08:36:30filled2
2006.05.15 08:36:3053ChinaMobilesell0.01 / 0.0127.752006.05.15 08:36:30filledsl 27.75
2006.05.15 08:36:3054ChinaMobilebuy stop0.04 / 0.0029.2727.7231.572006.05.24 13:45:00canceled3
2006.05.24 13:42:0055ChinaMobilebuy0.02 / 0.0225.452006.05.24 13:42:00filledtp 25.45
2006.05.24 13:45:0056ChinaMobilebuy0.01 / 0.0125.4023.8827.702006.05.24 13:45:00filled1
2006.05.24 13:45:0057ChinaMobilesell stop0.02 / 0.0023.8825.4021.582006.06.29 11:30:30canceled2
2006.06.29 11:16:3058ChinaMobilesell0.01 / 0.0127.702006.06.29 11:16:30filledtp 27.70
2006.06.29 11:30:3059ChinaMobilebuy0.01 / 0.0127.5526.0329.852006.06.29 11:30:30filled1
2006.06.29 11:30:3060ChinaMobilesell stop0.02 / 0.0026.0327.5523.732006.07.20 09:31:00canceled2
2006.07.20 09:31:0061ChinaMobilesell0.01 / 0.0129.852006.07.20 09:31:00filledtp 29.85
2006.07.20 09:31:0062ChinaMobilebuy0.01 / 0.0129.9228.4032.222006.07.20 09:31:00filled1
2006.07.20 09:31:0063ChinaMobilesell stop0.02 / 0.0028.4029.9226.102006.07.28 09:31:00canceled2
2006.07.28 09:31:0064ChinaMobilesell0.01 / 0.0132.222006.07.28 09:31:00filledtp 32.22
2006.07.28 09:31:0065ChinaMobilebuy0.01 / 0.0132.2730.7534.572006.07.28 09:31:00filled1
2006.07.28 09:31:0066ChinaMobilesell stop0.02 / 0.0030.7532.2728.452006.09.20 09:37:00canceled2
2006.09.20 09:37:0067ChinaMobilesell0.01 / 0.0134.572006.09.20 09:37:00filledtp 34.57
2006.09.20 09:37:0068ChinaMobilebuy0.01 / 0.0134.6833.1636.982006.09.20 09:37:00filled1
2006.09.20 09:37:0069ChinaMobilesell stop0.02 / 0.0033.1634.6830.862006.10.04 11:45:30canceled2
2006.10.04 11:38:1270ChinaMobilesell0.01 / 0.0136.982006.10.04 11:38:12filledtp 36.98
2006.10.04 11:45:3071ChinaMobilebuy0.01 / 0.0136.9835.4639.282006.10.04 11:45:30filled1
2006.10.04 11:45:3072ChinaMobilesell stop0.02 / 0.0035.4636.9833.162006.10.26 09:02:30canceled2
2006.10.26 09:02:3073ChinaMobilesell0.01 / 0.0139.282006.10.26 09:02:30filledtp 39.28
2006.10.26 09:02:3074ChinaMobilebuy0.01 / 0.0140.5239.0042.822006.10.26 09:02:30filled1
2006.10.26 09:02:3075ChinaMobilesell stop0.02 / 0.0039.0040.5236.702006.11.03 12:00:00canceled2
2006.11.03 11:57:5976ChinaMobilesell0.01 / 0.0142.822006.11.03 11:57:59filledtp 42.82
2006.11.03 12:00:0077ChinaMobilebuy0.01 / 0.0142.8441.3245.142006.11.03 12:00:00filled1
2006.11.03 12:00:0078ChinaMobilesell stop0.02 / 0.0041.3242.8439.022006.11.06 12:15:00canceled2
2006.11.06 12:07:3679ChinaMobilesell0.01 / 0.0145.142006.11.06 12:07:36filledtp 45.14
2006.11.06 12:15:0080ChinaMobilebuy0.01 / 0.0145.1043.5847.402006.11.06 12:15:00filled1
2006.11.06 12:15:0081ChinaMobilesell stop0.02 / 0.0243.5845.1041.282006.11.07 09:15:30filled2
2006.11.07 09:15:3082ChinaMobilesell0.01 / 0.0143.582006.11.07 09:15:30filledsl 43.58
2006.11.07 09:15:3083ChinaMobilebuy stop0.04 / 0.0045.1043.5047.402006.11.08 09:45:00canceled3
2006.11.08 09:31:0584ChinaMobilebuy0.02 / 0.0241.282006.11.08 09:31:05filledtp 41.28
2006.11.08 09:45:0085ChinaMobilebuy0.01 / 0.0141.9640.4444.262006.11.08 09:45:00filled1
2006.11.08 09:45:0086ChinaMobilesell stop0.02 / 0.0040.4441.9638.142006.11.16 08:10:30canceled2
2006.11.16 08:10:3087ChinaMobilesell0.01 / 0.0144.262006.11.16 08:10:30filledtp 44.26
2006.11.16 08:10:3088ChinaMobilebuy0.01 / 0.0144.3242.8046.622006.11.16 08:10:30filled1
2006.11.16 08:10:3089ChinaMobilesell stop0.02 / 0.0242.8044.3240.502006.11.21 08:52:38filled2
2006.11.21 08:52:3890ChinaMobilesell0.01 / 0.0142.802006.11.21 08:52:38filledsl 42.80
2006.11.21 09:11:3091ChinaMobilebuy stop0.04 / 0.0044.3242.8046.622006.12.01 11:30:30canceled3
2006.12.01 11:15:3692ChinaMobilebuy0.02 / 0.0240.502006.12.01 11:15:36filledtp 40.50
2006.12.01 11:30:3093ChinaMobilebuy0.01 / 0.0140.4738.9542.772006.12.01 11:30:30filled1
2006.12.01 11:30:3094ChinaMobilesell stop0.02 / 0.0038.9540.4736.652006.12.26 12:15:00canceled2
2006.12.26 12:00:3595ChinaMobilesell0.01 / 0.0142.772006.12.26 12:00:35filledtp 42.77
2006.12.26 12:15:0096ChinaMobilebuy0.01 / 0.0142.6741.1544.972006.12.26 12:15:00filled1
2006.12.26 12:15:0097ChinaMobilesell stop0.02 / 0.0041.1542.6738.852007.01.03 08:22:30canceled2
2007.01.03 08:22:3098ChinaMobilesell0.01 / 0.0144.972007.01.03 08:22:30filledtp 44.97
2007.01.03 08:22:3099ChinaMobilebuy0.01 / 0.0145.0243.5047.322007.01.03 08:22:30filled1
2007.01.03 08:22:30100ChinaMobilesell stop0.02 / 0.0243.5045.0241.202007.01.05 11:14:59filled2
2007.01.05 11:14:59101ChinaMobilesell0.01 / 0.0143.502007.01.05 11:14:59filledsl 43.50
2007.01.05 11:15:00102ChinaMobilebuy stop0.04 / 0.0045.0243.5047.322007.01.10 09:45:00canceled3
2007.01.10 09:43:38103ChinaMobilebuy0.02 / 0.0241.202007.01.10 09:43:38filledtp 41.20
2007.01.10 09:45:00104ChinaMobilebuy0.01 / 0.0141.2439.7243.542007.01.10 09:45:00filled1
2007.01.10 09:45:00105ChinaMobilesell stop0.02 / 0.0039.7241.2437.422007.01.16 08:01:30canceled2
2007.01.16 08:01:30106ChinaMobilesell0.01 / 0.0143.542007.01.16 08:01:30filledtp 43.54
2007.01.16 08:01:30107ChinaMobilebuy0.01 / 0.0143.6842.1645.982007.01.16 08:01:30filled1
2007.01.16 08:01:30108ChinaMobilesell stop0.02 / 0.0042.1643.6839.862007.01.22 08:01:30canceled2
2007.01.22 08:01:30109ChinaMobilesell0.01 / 0.0145.982007.01.22 08:01:30filledtp 45.98
2007.01.22 08:01:30110ChinaMobilebuy0.01 / 0.0146.5245.0048.822007.01.22 08:01:30filled1
2007.01.22 08:01:30111ChinaMobilesell stop0.02 / 0.0045.0046.5242.702007.01.23 12:00:00canceled2
2007.01.23 11:55:33112ChinaMobilesell0.01 / 0.0148.822007.01.23 11:55:33filledtp 48.82
2007.01.23 12:00:00113ChinaMobilebuy0.01 / 0.0148.9147.3951.212007.01.23 12:00:00filled1
2007.01.23 12:00:00114ChinaMobilesell stop0.02 / 0.0247.3948.9145.092007.01.24 04:21:30filled2
2007.01.24 04:21:30115ChinaMobilesell0.01 / 0.0147.392007.01.24 04:21:30filledsl 47.39
2007.01.24 04:21:30116ChinaMobilebuy stop0.04 / 0.0448.9143.2051.212007.01.24 08:01:30filled3
2007.01.24 04:22:30117ChinaMobilebuy0.02 / 0.0245.092007.01.24 04:22:30filledtp 45.09
2007.01.24 08:01:30118ChinaMobilesell stop0.08 / 0.0043.2049.7240.902007.02.22 09:45:00canceled4
2007.02.22 09:32:00119ChinaMobilesell0.04 / 0.0451.212007.02.22 09:32:00filledtp 51.21
2007.02.22 09:45:00120ChinaMobilebuy0.01 / 0.0151.2249.7053.522007.02.22 09:45:00filled1
2007.02.22 09:45:00121ChinaMobilesell stop0.02 / 0.0249.7051.2247.402007.02.23 10:42:59filled2
2007.02.23 10:42:59122ChinaMobilesell0.01 / 0.0149.702007.02.23 10:42:59filledsl 49.70
2007.02.23 10:45:00123ChinaMobilebuy stop0.04 / 0.0051.2249.7053.522007.02.27 08:16:30canceled3
2007.02.27 08:05:04124ChinaMobilebuy0.02 / 0.0247.402007.02.27 08:05:04filledtp 47.40
2007.02.27 08:16:30125ChinaMobilebuy0.01 / 0.0147.4345.9149.732007.02.27 08:16:30filled1
2007.02.27 08:16:30126ChinaMobilesell stop0.02 / 0.0245.9147.4343.612007.02.27 09:47:35filled2
2007.02.27 09:47:35127ChinaMobilesell0.01 / 0.0145.912007.02.27 09:47:35filledsl 45.91
2007.02.27 10:00:00128ChinaMobilebuy stop0.04 / 0.0047.4345.9149.732007.02.27 15:15:00canceled3
2007.02.27 15:02:31129ChinaMobilebuy0.02 / 0.0243.612007.02.27 15:02:31filledtp 43.61
2007.02.27 15:15:00130ChinaMobilebuy0.01 / 0.0144.0242.5046.322007.02.27 15:15:00filled1
2007.02.27 15:15:00131ChinaMobilesell stop0.02 / 0.0042.5044.0240.202007.02.27 17:56:30canceled2
2007.02.27 17:56:30132ChinaMobilesell0.01 / 0.0146.322007.02.27 17:56:30filledtp 46.32
2007.02.27 17:56:30133ChinaMobilebuy0.01 / 0.0146.5245.0048.822007.02.27 17:56:30filled1
2007.02.27 17:56:30134ChinaMobilesell stop0.02 / 0.0245.0046.5242.702007.02.27 18:03:30filled2
2007.02.27 18:03:30135ChinaMobilesell0.01 / 0.0145.002007.02.27 18:03:30filledsl 45.00
2007.02.27 18:03:30136ChinaMobilebuy stop0.04 / 0.0446.5244.4748.822007.02.28 10:46:41filled3
2007.02.28 10:46:41137ChinaMobilebuy0.02 / 0.0246.522007.02.28 10:46:41filledsl 46.52
2007.02.28 11:00:00138ChinaMobilesell stop0.08 / 0.0844.4746.5342.172007.03.01 08:37:30filled4
2007.03.01 08:37:30139ChinaMobilesell0.04 / 0.0444.472007.03.01 08:37:30filledsl 44.47
2007.03.01 08:56:30140ChinaMobilebuy stop0.16 / 0.0046.5344.3348.832007.03.14 10:15:00canceled5
2007.03.14 10:05:34141ChinaMobilebuy0.08 / 0.0842.172007.03.14 10:05:34filledtp 42.17
2007.03.14 10:15:00142ChinaMobilebuy0.01 / 0.0142.2040.6844.502007.03.14 10:15:00filled1
2007.03.14 10:15:00143ChinaMobilesell stop0.02 / 0.0040.6842.2038.382007.03.16 09:27:00canceled2
2007.03.16 09:27:00144ChinaMobilesell0.01 / 0.0144.502007.03.16 09:27:00filledtp 44.50
2007.03.16 09:27:00145ChinaMobilebuy0.01 / 0.0144.8243.3047.122007.03.16 09:27:00filled1
2007.03.16 09:27:00146ChinaMobilesell stop0.02 / 0.0043.3044.8241.002007.03.20 11:45:00canceled2
2007.03.20 11:30:21147ChinaMobilesell0.01 / 0.0147.122007.03.20 11:30:21filledtp 47.12
2007.03.20 11:45:00148ChinaMobilebuy0.01 / 0.0146.9145.3949.212007.03.20 11:45:00filled1
2007.03.20 11:45:00149ChinaMobilesell stop0.02 / 0.0245.3946.9143.092007.03.21 10:00:32filled2
2007.03.21 10:00:32150ChinaMobilesell0.01 / 0.0145.392007.03.21 10:00:32filledsl 45.39
2007.03.21 10:15:00151ChinaMobilebuy stop0.04 / 0.0446.9145.3949.212007.04.16 07:02:30filled3
2007.04.16 07:02:30152ChinaMobilebuy0.02 / 0.0246.912007.04.16 07:02:30filledsl 46.91
2007.04.16 07:02:30153ChinaMobilesell stop0.08 / 0.0845.3947.7543.092007.04.30 10:13:37filled4
2007.04.30 10:13:37154ChinaMobilesell0.04 / 0.0445.392007.04.30 10:13:37filledsl 45.39
2007.04.30 10:15:00155ChinaMobilebuy stop0.16 / 0.1647.7545.3950.052007.05.11 10:22:40filled5
2007.05.11 10:22:40156ChinaMobilebuy0.08 / 0.0847.752007.05.11 10:22:40filledsl 47.75
2007.05.11 10:30:00157ChinaMobilesell stop0.32 / 0.3245.3947.7543.092007.05.29 13:39:30filled6
2007.05.29 13:39:30158ChinaMobilesell0.16 / 0.1645.392007.05.29 13:39:30filledsl 45.39
2007.05.29 13:45:00159ChinaMobilebuy stop0.64 / 0.6447.7545.3850.052007.06.13 10:20:31filled7
2007.06.13 10:20:31160ChinaMobilebuy0.32 / 0.3247.752007.06.13 10:20:31filledsl 47.75
2007.06.13 10:30:00161ChinaMobilesell stop1.28 / 0.0045.3847.7543.082007.06.18 08:01:30canceled8
2007.06.18 08:01:30162ChinaMobilesell0.64 / 0.6450.052007.06.18 08:01:30filledtp 50.05
2007.06.18 08:01:30163ChinaMobilebuy0.01 / 0.0150.9049.3853.202007.06.18 08:01:30filled1
2007.06.18 08:01:30164ChinaMobilesell stop0.02 / 0.0049.3850.9047.082007.06.21 13:45:00canceled2
2007.06.21 13:36:59165ChinaMobilesell0.01 / 0.0153.202007.06.21 13:36:59filledtp 53.20
2007.06.21 13:45:00166ChinaMobilebuy0.01 / 0.0153.3551.8355.652007.06.21 13:45:00filled1
2007.06.21 13:45:00167ChinaMobilesell stop0.02 / 0.0051.8353.3549.532007.07.03 09:45:00canceled2
2007.07.03 09:42:27168ChinaMobilesell0.01 / 0.0155.652007.07.03 09:42:27filledtp 55.65
2007.07.03 09:45:00169ChinaMobilebuy0.01 / 0.0155.6254.1057.922007.07.03 09:45:00filled1
2007.07.03 09:45:00170ChinaMobilesell stop0.02 / 0.0254.1055.6251.802007.07.10 15:59:42filled2
2007.07.10 15:59:42171ChinaMobilesell0.01 / 0.0154.102007.07.10 15:59:42filledsl 54.10
2007.07.10 16:00:00172ChinaMobilebuy stop0.04 / 0.0455.6254.0957.922007.07.12 08:39:30filled3
2007.07.12 08:39:30173ChinaMobilebuy0.02 / 0.0255.622007.07.12 08:39:30filledsl 55.62
2007.07.12 08:39:30174ChinaMobilesell stop0.08 / 0.0054.0957.0251.792007.07.13 08:46:30canceled4
2007.07.13 08:46:30175ChinaMobilesell0.04 / 0.0457.922007.07.13 08:46:30filledtp 57.92
2007.07.13 08:46:30176ChinaMobilebuy0.01 / 0.0158.7457.2261.042007.07.13 08:46:30filled1
2007.07.13 08:46:30177ChinaMobilesell stop0.02 / 0.0257.2258.7454.922007.07.18 10:51:41filled2
2007.07.18 10:51:41178ChinaMobilesell0.01 / 0.0157.222007.07.18 10:51:41filledsl 57.22
2007.07.18 11:00:00179ChinaMobilebuy stop0.04 / 0.0458.7457.2161.042007.07.20 09:33:00filled3
2007.07.20 09:33:00180ChinaMobilebuy0.02 / 0.0258.742007.07.20 09:33:00filledsl 58.74
2007.07.20 09:33:00181ChinaMobilesell stop0.08 / 0.0857.2159.3554.912007.07.26 11:18:13filled4
2007.07.26 11:18:13182ChinaMobilesell0.04 / 0.0457.212007.07.26 11:18:13filledsl 57.21
2007.07.26 11:30:00183ChinaMobilebuy stop0.16 / 0.0059.3557.2161.652007.08.01 15:15:00canceled5
2007.08.01 15:05:06184ChinaMobilebuy0.08 / 0.0854.912007.08.01 15:05:06filledtp 54.91
2007.08.01 15:15:00185ChinaMobilebuy0.01 / 0.0154.7753.2557.072007.08.01 15:15:00filled1
2007.08.01 15:15:00186ChinaMobilesell stop0.02 / 0.0053.2554.7750.952007.08.08 10:00:00canceled2
2007.08.08 09:46:00187ChinaMobilesell0.01 / 0.0157.072007.08.08 09:46:00filledtp 57.07
2007.08.08 10:00:00188ChinaMobilebuy0.01 / 0.0157.0455.5259.342007.08.08 10:00:00filled1
2007.08.08 10:00:00189ChinaMobilesell stop0.02 / 0.0255.5257.0453.222007.08.09 09:31:30filled2
2007.08.09 09:31:30190ChinaMobilesell0.01 / 0.0155.522007.08.09 09:31:30filledsl 55.52
2007.08.09 09:31:30191ChinaMobilebuy stop0.04 / 0.0057.0455.2559.342007.08.10 09:45:00canceled3
2007.08.10 09:43:40192ChinaMobilebuy0.02 / 0.0253.222007.08.10 09:43:40filledtp 53.22
2007.08.10 09:45:00193ChinaMobilebuy0.01 / 0.0152.6251.1054.922007.08.10 09:45:00filled1
2007.08.10 09:45:00194ChinaMobilesell stop0.02 / 0.0051.1052.6248.802007.08.13 09:31:30canceled2
2007.08.13 09:31:30195ChinaMobilesell0.01 / 0.0154.922007.08.13 09:31:30filledtp 54.92
2007.08.13 09:31:30196ChinaMobilebuy0.01 / 0.0155.0253.5057.322007.08.13 09:31:30filled1
2007.08.13 09:31:30197ChinaMobilesell stop0.02 / 0.0253.5055.0251.202007.08.15 09:36:30filled2
2007.08.15 09:36:30198ChinaMobilesell0.01 / 0.0153.502007.08.15 09:36:30filledsl 53.50
2007.08.15 09:36:30199ChinaMobilebuy stop0.04 / 0.0055.0253.2557.322007.08.16 08:29:30canceled3
2007.08.16 08:29:30200ChinaMobilebuy0.02 / 0.0251.202007.08.16 08:29:30filledtp 51.20
2007.08.16 08:29:30201ChinaMobilebuy0.01 / 0.0150.4248.9052.722007.08.16 08:29:30filled1
2007.08.16 08:29:30202ChinaMobilesell stop0.02 / 0.0248.9050.4246.602007.08.16 12:45:05filled2
2007.08.16 12:45:05203ChinaMobilesell0.01 / 0.0148.902007.08.16 12:45:05filledsl 48.90
2007.08.16 13:00:00204ChinaMobilebuy stop0.04 / 0.0450.4248.9052.722007.08.16 14:25:30filled3
2007.08.16 14:25:30205ChinaMobilebuy0.02 / 0.0250.422007.08.16 14:25:30filledsl 50.42
2007.08.16 14:30:00206ChinaMobilesell stop0.08 / 0.0048.9050.4246.602007.08.17 08:28:30canceled4
2007.08.17 08:28:30207ChinaMobilesell0.04 / 0.0452.722007.08.17 08:28:30filledtp 52.72
2007.08.17 08:28:30208ChinaMobilebuy0.01 / 0.0152.9051.3855.202007.08.17 08:28:30filled1
2007.08.17 08:28:30209ChinaMobilesell stop0.02 / 0.0051.3852.9049.082007.08.17 15:15:00canceled2
2007.08.17 15:10:59210ChinaMobilesell0.01 / 0.0155.202007.08.17 15:10:59filledtp 55.20
2007.08.17 15:15:00211ChinaMobilebuy0.01 / 0.0155.2753.7557.572007.08.17 15:15:00filled1
2007.08.17 15:15:00212ChinaMobilesell stop0.02 / 0.0053.7555.2751.452007.08.22 07:10:30canceled2
2007.08.22 07:10:30213ChinaMobilesell0.01 / 0.0157.572007.08.22 07:10:30filledtp 57.57
2007.08.22 07:10:30214ChinaMobilebuy0.01 / 0.0159.2557.7361.552007.08.22 07:10:30filled1
2007.08.22 07:10:30215ChinaMobilesell stop0.02 / 0.0057.7359.2555.432007.08.23 08:22:30canceled2
2007.08.23 08:22:30216ChinaMobilesell0.01 / 0.0161.552007.08.23 08:22:30filledtp 61.55
2007.08.23 08:22:30217ChinaMobilebuy0.01 / 0.0161.9060.3864.202007.08.23 08:22:30filled1
2007.08.23 08:22:30218ChinaMobilesell stop0.02 / 0.0260.3861.9058.082007.08.23 11:12:34filled2
2007.08.23 11:12:34219ChinaMobilesell0.01 / 0.0160.382007.08.23 11:12:34filledsl 60.38
2007.08.23 11:15:00220ChinaMobilebuy stop0.04 / 0.0461.9060.3764.202007.08.23 17:24:30filled3
2007.08.23 17:24:30221ChinaMobilebuy0.02 / 0.0261.902007.08.23 17:24:30filledsl 61.90
2007.08.23 17:24:30222ChinaMobilesell stop0.08 / 0.0060.3762.0258.072007.08.27 08:02:30canceled4
2007.08.27 08:02:30223ChinaMobilesell0.04 / 0.0464.202007.08.27 08:02:30filledtp 64.20
2007.08.27 08:02:30224ChinaMobilebuy0.01 / 0.0164.5263.0066.822007.08.27 08:02:30filled1
2007.08.27 08:02:30225ChinaMobilesell stop0.02 / 0.0063.0064.5260.702007.08.27 13:45:00canceled2
2007.08.27 13:30:33226ChinaMobilesell0.01 / 0.0166.822007.08.27 13:30:33filledtp 66.82
2007.08.27 13:45:00227ChinaMobilebuy0.01 / 0.0166.7965.2769.092007.08.27 13:45:00filled1
2007.08.27 13:45:00228ChinaMobilesell stop0.02 / 0.0265.2766.7962.972007.08.28 08:02:30filled2
2007.08.28 08:02:30229ChinaMobilesell0.01 / 0.0165.272007.08.28 08:02:30filledsl 65.27
2007.08.28 08:02:30230ChinaMobilebuy stop0.04 / 0.0066.7964.4569.092007.08.28 10:00:00canceled3
2007.08.28 09:51:19231ChinaMobilebuy0.02 / 0.0262.972007.08.28 09:51:19filledtp 62.97
2007.08.28 10:00:00232ChinaMobilebuy0.01 / 0.0162.2460.7264.542007.08.28 10:00:00filled1
2007.08.28 10:00:00233ChinaMobilesell stop0.02 / 0.0060.7262.2458.422007.08.29 11:15:00canceled2
2007.08.29 11:01:40234ChinaMobilesell0.01 / 0.0164.542007.08.29 11:01:40filledtp 64.54
2007.08.29 11:15:00235ChinaMobilebuy0.01 / 0.0164.8363.3167.132007.08.29 11:15:00filled1
2007.08.29 11:15:00236ChinaMobilesell stop0.02 / 0.0063.3164.8361.012007.08.31 08:02:30canceled2
2007.08.31 08:02:30237ChinaMobilesell0.01 / 0.0167.132007.08.31 08:02:30filledtp 67.13
2007.08.31 08:02:30238ChinaMobilebuy0.01 / 0.0167.5266.0069.822007.08.31 08:02:30filled1
2007.08.31 08:02:30239ChinaMobilesell stop0.02 / 0.0266.0067.5263.702007.09.06 10:16:36filled2
2007.09.06 10:16:36240ChinaMobilesell0.01 / 0.0166.002007.09.06 10:16:36filledsl 66.00
2007.09.06 10:30:00241ChinaMobilebuy stop0.04 / 0.0067.5266.0069.822007.09.07 09:45:00canceled3
2007.09.07 09:31:14242ChinaMobilebuy0.02 / 0.0263.702007.09.07 09:31:14filledtp 63.70
2007.09.07 09:45:00243ChinaMobilebuy0.01 / 0.0163.3461.8265.642007.09.07 09:45:00filled1
2007.09.07 09:45:00244ChinaMobilesell stop0.02 / 0.0061.8263.3459.522007.09.10 09:45:00canceled2
2007.09.10 09:33:00245ChinaMobilesell0.01 / 0.0165.642007.09.10 09:33:00filledtp 65.64
2007.09.10 09:45:00246ChinaMobilebuy0.01 / 0.0165.2763.7567.572007.09.10 09:45:00filled1
2007.09.10 09:45:00247ChinaMobilesell stop0.02 / 0.0063.7565.2761.452007.09.13 09:45:00canceled2
2007.09.13 09:41:39248ChinaMobilesell0.01 / 0.0167.572007.09.13 09:41:39filledtp 67.57
2007.09.13 09:45:00249ChinaMobilebuy0.01 / 0.0167.5666.0469.862007.09.13 09:45:00filled1
2007.09.13 09:45:00250ChinaMobilesell stop0.02 / 0.0066.0467.5663.742007.09.14 10:30:00canceled2
2007.09.14 10:15:25251ChinaMobilesell0.01 / 0.0169.862007.09.14 10:15:25filledtp 69.86
2007.09.14 10:30:00252ChinaMobilebuy0.01 / 0.0170.4068.8872.702007.09.14 10:30:00filled1
2007.09.14 10:30:00253ChinaMobilesell stop0.02 / 0.0268.8870.4066.582007.09.17 08:47:30filled2
2007.09.17 08:47:30254ChinaMobilesell0.01 / 0.0168.882007.09.17 08:47:30filledsl 68.88
2007.09.17 08:47:30255ChinaMobilebuy stop0.04 / 0.0470.4068.8572.702007.09.18 14:18:54filled3
2007.09.18 14:18:54256ChinaMobilebuy0.02 / 0.0270.402007.09.18 14:18:54filledsl 70.40
2007.09.18 14:30:00257ChinaMobilesell stop0.08 / 0.0068.8570.4066.552007.09.19 09:45:00canceled4
2007.09.19 09:43:27258ChinaMobilesell0.04 / 0.0472.702007.09.19 09:43:27filledtp 72.70
2007.09.19 09:45:00259ChinaMobilebuy0.01 / 0.0172.8671.3475.162007.09.19 09:45:00filled1
2007.09.19 09:45:00260ChinaMobilesell stop0.02 / 0.0071.3472.8669.042007.09.24 09:14:30canceled2
2007.09.24 09:14:30261ChinaMobilesell0.01 / 0.0175.162007.09.24 09:14:30filledtp 75.16
2007.09.24 09:14:30262ChinaMobilebuy0.01 / 0.0176.1274.6078.422007.09.24 09:14:30filled1
2007.09.24 09:14:30263ChinaMobilesell stop0.02 / 0.0274.6076.1272.302007.09.24 19:54:30filled2
2007.09.24 19:54:30264ChinaMobilesell0.01 / 0.0174.602007.09.24 19:54:30filledsl 74.60
2007.09.24 19:54:30265ChinaMobilebuy stop0.04 / 0.0476.1273.0078.422007.09.25 08:10:30filled3
2007.09.25 08:10:30266ChinaMobilebuy0.02 / 0.0276.122007.09.25 08:10:30filledsl 76.12
2007.09.25 08:10:30267ChinaMobilesell stop0.08 / 0.0073.0077.6970.702007.09.26 08:19:30canceled4
2007.09.26 08:19:30268ChinaMobilesell0.04 / 0.0478.422007.09.26 08:19:30filledtp 78.42
2007.09.26 08:19:30269ChinaMobilebuy0.01 / 0.0178.8077.2881.102007.09.26 08:19:30filled1
2007.09.26 08:19:30270ChinaMobilesell stop0.02 / 0.0077.2878.8074.982007.09.27 08:18:30canceled2
2007.09.27 08:18:30271ChinaMobilesell0.01 / 0.0181.102007.09.27 08:18:30filledtp 81.10
2007.09.27 08:18:30272ChinaMobilebuy0.01 / 0.0183.1281.6085.422007.09.27 08:18:30filled1
2007.09.27 08:18:30273ChinaMobilesell stop0.02 / 0.0281.6083.1279.302007.09.28 09:34:34filled2
2007.09.28 09:34:34274ChinaMobilesell0.01 / 0.0181.602007.09.28 09:34:34filledsl 81.60
2007.09.28 09:45:00275ChinaMobilebuy stop0.04 / 0.0483.1281.5985.422007.10.01 09:38:31filled3
2007.10.01 09:38:31276ChinaMobilebuy0.02 / 0.0283.122007.10.01 09:38:31filledsl 83.12
2007.10.01 09:45:00277ChinaMobilesell stop0.08 / 0.0081.5983.1279.292007.10.01 12:30:00canceled4
2007.10.01 12:22:05278ChinaMobilesell0.04 / 0.0485.422007.10.01 12:22:05filledtp 85.42
2007.10.01 12:30:00279ChinaMobilebuy0.01 / 0.0185.0383.5187.332007.10.01 12:30:00filled1
2007.10.01 12:30:00280ChinaMobilesell stop0.02 / 0.0083.5185.0381.212007.10.02 08:04:30canceled2
2007.10.02 08:04:30281ChinaMobilesell0.01 / 0.0187.332007.10.02 08:04:30filledtp 87.33
2007.10.02 08:04:30282ChinaMobilebuy0.01 / 0.0188.0286.5090.322007.10.02 08:04:30filled1
2007.10.02 08:04:30283ChinaMobilesell stop0.02 / 0.0286.5088.0284.202007.10.02 10:30:25filled2
2007.10.02 10:30:25284ChinaMobilesell0.01 / 0.0186.502007.10.02 10:30:25filledsl 86.50
2007.10.02 10:45:00285ChinaMobilebuy stop0.04 / 0.0088.0286.4790.322007.10.03 08:47:30canceled3
2007.10.03 08:13:30286ChinaMobilebuy0.02 / 0.0284.202007.10.03 08:13:30filledtp 84.20
2007.10.03 08:47:30287ChinaMobilebuy0.01 / 0.0184.0282.5086.322007.10.03 08:47:30filled1
2007.10.03 08:47:30288ChinaMobilesell stop0.02 / 0.0282.5084.0280.202007.10.03 09:33:58filled2
2007.10.03 09:33:58289ChinaMobilesell0.01 / 0.0182.502007.10.03 09:33:58filledsl 82.50
2007.10.03 09:45:00290ChinaMobilebuy stop0.04 / 0.0084.0282.4986.322007.10.03 19:08:30canceled3
2007.10.03 19:08:30291ChinaMobilebuy0.02 / 0.0280.202007.10.03 19:08:30filledtp 80.20
2007.10.03 19:08:30292ChinaMobilebuy0.01 / 0.0178.8277.3081.122007.10.03 19:08:30filled1
2007.10.03 19:08:30293ChinaMobilesell stop0.02 / 0.0077.3078.8275.002007.10.04 09:04:30canceled2
2007.10.04 09:04:30294ChinaMobilesell0.01 / 0.0181.122007.10.04 09:04:30filledtp 81.12
2007.10.04 09:04:30295ChinaMobilebuy0.01 / 0.0181.5780.0583.872007.10.04 09:04:30filled1
2007.10.04 09:04:30296ChinaMobilesell stop0.02 / 0.0280.0581.5777.752007.10.04 09:54:26filled2
2007.10.04 09:54:26297ChinaMobilesell0.01 / 0.0180.052007.10.04 09:54:26filledsl 80.05
2007.10.04 10:00:00298ChinaMobilebuy stop0.04 / 0.0481.5780.0383.872007.10.04 11:23:40filled3
2007.10.04 11:23:40299ChinaMobilebuy0.02 / 0.0281.572007.10.04 11:23:40filledsl 81.57
2007.10.04 11:30:00300ChinaMobilesell stop0.08 / 0.0080.0381.5877.732007.10.05 08:04:30canceled4
2007.10.05 08:04:30301ChinaMobilesell0.04 / 0.0483.872007.10.05 08:04:30filledtp 83.87
2007.10.05 08:04:30302ChinaMobilebuy0.01 / 0.0184.2782.7586.572007.10.05 08:04:30filled1
2007.10.05 08:04:30303ChinaMobilesell stop0.02 / 0.0082.7584.2780.452007.10.11 08:03:00canceled2
2007.10.11 08:03:00304ChinaMobilesell0.01 / 0.0186.572007.10.11 08:03:00filledtp 86.57
2007.10.11 08:03:00305ChinaMobilebuy0.01 / 0.0187.9486.4290.242007.10.11 08:03:00filled1
2007.10.11 08:03:00306ChinaMobilesell stop0.02 / 0.0286.4287.9484.122007.10.11 14:09:01filled2
2007.10.11 14:09:01307ChinaMobilesell0.01 / 0.0186.422007.10.11 14:09:01filledsl 86.42
2007.10.11 14:15:00308ChinaMobilebuy stop0.04 / 0.0087.9486.4290.242007.10.11 14:45:00canceled3
2007.10.11 14:32:34309ChinaMobilebuy0.02 / 0.0284.122007.10.11 14:32:34filledtp 84.12
2007.10.11 14:45:00310ChinaMobilebuy0.01 / 0.0185.6684.1487.962007.10.11 14:45:00filled1
2007.10.11 14:45:00311ChinaMobilesell stop0.02 / 0.0284.1485.6681.842007.10.11 15:09:34filled2
2007.10.11 15:09:34312ChinaMobilesell0.01 / 0.0184.142007.10.11 15:09:34filledsl 84.14
2007.10.11 15:15:00313ChinaMobilebuy stop0.04 / 0.0085.6684.1487.962007.10.11 15:30:00canceled3
2007.10.11 15:24:15314ChinaMobilebuy0.02 / 0.0281.842007.10.11 15:24:15filledtp 81.84
2007.10.11 15:30:00315ChinaMobilebuy0.01 / 0.0181.9380.4184.232007.10.11 15:30:00filled1
2007.10.11 15:30:00316ChinaMobilesell stop0.02 / 0.0080.4181.9378.112007.10.12 08:03:00canceled2
2007.10.12 08:03:00317ChinaMobilesell0.01 / 0.0184.232007.10.12 08:03:00filledtp 84.23
2007.10.12 08:03:00318ChinaMobilebuy0.01 / 0.0185.5584.0387.852007.10.12 08:03:00filled1
2007.10.12 08:03:00319ChinaMobilesell stop0.02 / 0.0084.0385.5581.732007.10.15 08:01:30canceled2
2007.10.15 08:01:30320ChinaMobilesell0.01 / 0.0187.852007.10.15 08:01:30filledtp 87.85
2007.10.15 08:01:30321ChinaMobilebuy0.01 / 0.0191.0289.5093.322007.10.15 08:01:30filled1
2007.10.15 08:01:30322ChinaMobilesell stop0.02 / 0.0289.5091.0287.202007.10.15 11:08:24filled2
2007.10.15 11:08:24323ChinaMobilesell0.01 / 0.0189.502007.10.15 11:08:24filledsl 89.50
2007.10.15 11:15:00324ChinaMobilebuy stop0.04 / 0.0491.0289.5093.322007.10.16 07:54:30filled3
2007.10.16 07:54:30325ChinaMobilebuy0.02 / 0.0291.022007.10.16 07:54:30filledsl 91.02
2007.10.16 07:54:30326ChinaMobilesell stop0.08 / 0.0889.5091.6287.202007.10.16 14:32:25filled4
2007.10.16 14:32:25327ChinaMobilesell0.04 / 0.0489.502007.10.16 14:32:25filledsl 89.50
2007.10.16 14:45:00328ChinaMobilebuy stop0.16 / 0.1691.6289.4893.922007.10.16 17:18:30filled5
2007.10.16 17:18:30329ChinaMobilebuy0.08 / 0.0891.622007.10.16 17:18:30filledsl 91.62
2007.10.16 17:18:30330ChinaMobilesell stop0.32 / 0.0089.4891.7687.182007.10.17 08:02:30canceled6
2007.10.17 08:02:30331ChinaMobilesell0.16 / 0.1693.922007.10.17 08:02:30filledtp 93.92
2007.10.17 08:02:30332ChinaMobilebuy0.01 / 0.0195.9294.4098.222007.10.17 08:02:30filled1
2007.10.17 08:02:30333ChinaMobilesell stop0.02 / 0.0094.4095.9292.102007.10.17 10:15:00canceled2
2007.10.17 10:04:33334ChinaMobilesell0.01 / 0.0198.222007.10.17 10:04:33filledtp 98.22
2007.10.17 10:15:00335ChinaMobilebuy0.01 / 0.0198.2996.77100.592007.10.17 10:15:00filled1
2007.10.17 10:15:00336ChinaMobilesell stop0.02 / 0.0096.7798.2994.472007.10.17 10:30:00canceled2
2007.10.17 10:19:39337ChinaMobilesell0.01 / 0.01100.592007.10.17 10:19:39filledtp 100.59
2007.10.17 10:30:00338ChinaMobilebuy0.01 / 0.0198.8497.32101.142007.10.17 10:30:00filled1
2007.10.17 10:30:00339ChinaMobilesell stop0.02 / 0.0297.3298.8495.022007.10.17 10:47:36filled2
2007.10.17 10:47:36340ChinaMobilesell0.01 / 0.0197.322007.10.17 10:47:36filledsl 97.32
2007.10.17 11:00:00341ChinaMobilebuy stop0.04 / 0.0098.8497.30101.142007.10.17 14:45:00canceled3
2007.10.17 14:32:40342ChinaMobilebuy0.02 / 0.0295.022007.10.17 14:32:40filledtp 95.02
2007.10.17 14:45:00343ChinaMobilebuy0.01 / 0.0196.4594.9398.752007.10.17 14:45:00filled1
2007.10.17 14:45:00344ChinaMobilesell stop0.02 / 0.0094.9396.4592.632007.10.17 16:00:00canceled2
2007.10.17 15:56:07345ChinaMobilesell0.01 / 0.0198.752007.10.17 15:56:07filledtp 98.75
2007.10.17 16:00:00346ChinaMobilebuy0.01 / 0.0198.7197.19101.012007.10.17 16:00:00filled1
2007.10.17 16:00:00347ChinaMobilesell stop0.02 / 0.0297.1998.7194.892007.10.18 08:02:30filled2
2007.10.18 08:02:30348ChinaMobilesell0.01 / 0.0197.192007.10.18 08:02:30filledsl 97.19
2007.10.18 08:02:30349ChinaMobilebuy stop0.04 / 0.0098.7195.01101.012007.10.18 09:32:00canceled3
2007.10.18 09:13:30350ChinaMobilebuy0.02 / 0.0294.892007.10.18 09:13:30filledtp 94.89
2007.10.18 09:32:00351ChinaMobilebuy0.01 / 0.0195.3793.8597.672007.10.18 09:32:00filled1
2007.10.18 09:32:00352ChinaMobilesell stop0.02 / 0.0293.8595.3791.552007.10.19 09:41:31filled2
2007.10.19 09:41:31353ChinaMobilesell0.01 / 0.0193.852007.10.19 09:41:31filledsl 93.85
2007.10.19 09:45:00354ChinaMobilebuy stop0.04 / 0.0095.3793.8597.672007.10.19 11:00:00canceled3
2007.10.19 10:59:36355ChinaMobilebuy0.02 / 0.0291.552007.10.19 10:59:36filledtp 91.55
2007.10.19 11:00:00356ChinaMobilebuy0.01 / 0.0191.6290.1093.922007.10.19 11:00:00filled1
2007.10.19 11:00:00357ChinaMobilesell stop0.02 / 0.0290.1091.6287.802007.10.19 11:24:26filled2
2007.10.19 11:24:26358ChinaMobilesell0.01 / 0.0190.102007.10.19 11:24:26filledsl 90.10
2007.10.19 11:30:00359ChinaMobilebuy stop0.04 / 0.0491.6290.0893.922007.10.19 11:54:16filled3
2007.10.19 11:54:16360ChinaMobilebuy0.02 / 0.0291.622007.10.19 11:54:16filledsl 91.62
2007.10.19 12:00:00361ChinaMobilesell stop0.08 / 0.0890.0891.6287.782007.10.19 16:37:30filled4
2007.10.19 16:37:30362ChinaMobilesell0.04 / 0.0490.082007.10.19 16:37:30filledsl 90.08
2007.10.19 16:37:30363ChinaMobilebuy stop0.16 / 0.1691.6290.0093.922007.10.22 09:42:12filled5
2007.10.22 09:42:12364ChinaMobilebuy0.08 / 0.0891.622007.10.22 09:42:12filledsl 91.62
2007.10.22 09:45:00365ChinaMobilesell stop0.32 / 0.0090.0091.6287.702007.10.22 10:30:00canceled6
2007.10.22 10:21:23366ChinaMobilesell0.16 / 0.1693.922007.10.22 10:21:23filledtp 93.92
2007.10.22 10:30:00367ChinaMobilebuy0.01 / 0.0194.4792.9596.772007.10.22 10:30:00filled1
2007.10.22 10:30:00368ChinaMobilesell stop0.02 / 0.0292.9594.4790.652007.10.22 10:50:17filled2
2007.10.22 10:50:17369ChinaMobilesell0.01 / 0.0192.952007.10.22 10:50:17filledsl 92.95
2007.10.22 11:00:00370ChinaMobilebuy stop0.04 / 0.0494.4792.9396.772007.10.22 13:22:40filled3
2007.10.22 13:22:40371ChinaMobilebuy0.02 / 0.0294.472007.10.22 13:22:40filledsl 94.47
2007.10.22 13:30:00372ChinaMobilesell stop0.08 / 0.0892.9394.4990.632007.10.22 15:01:05filled4
2007.10.22 15:01:05373ChinaMobilesell0.04 / 0.0492.932007.10.22 15:01:05filledsl 92.93
2007.10.22 15:15:00374ChinaMobilebuy stop0.16 / 0.1694.4992.9396.792007.10.22 18:13:30filled5
2007.10.22 18:13:30375ChinaMobilebuy0.08 / 0.0894.492007.10.22 18:13:30filledsl 94.49
2007.10.22 18:13:30376ChinaMobilesell stop0.32 / 0.0092.9395.0290.632007.10.23 08:03:00canceled6
2007.10.23 08:03:00377ChinaMobilesell0.16 / 0.1696.792007.10.23 08:03:00filledtp 96.79
2007.10.23 08:03:00378ChinaMobilebuy0.01 / 0.0197.0395.5199.332007.10.23 08:03:00filled1
2007.10.23 08:03:00379ChinaMobilesell stop0.02 / 0.0095.5197.0393.212007.10.23 10:45:00canceled2
2007.10.23 10:43:01380ChinaMobilesell0.01 / 0.0199.332007.10.23 10:43:01filledtp 99.33
2007.10.23 10:45:00381ChinaMobilebuy0.01 / 0.0199.2697.74101.562007.10.23 10:45:00filled1
2007.10.23 10:45:00382ChinaMobilesell stop0.02 / 0.0297.7499.2695.442007.10.23 11:04:39filled2
2007.10.23 11:04:39383ChinaMobilesell0.01 / 0.0197.742007.10.23 11:04:39filledsl 97.74
2007.10.23 11:15:00384ChinaMobilebuy stop0.04 / 0.0499.2697.72101.562007.10.23 11:48:26filled3
2007.10.23 11:48:26385ChinaMobilebuy0.02 / 0.0299.262007.10.23 11:48:26filledsl 99.26
2007.10.23 12:00:00386ChinaMobilesell stop0.08 / 0.0897.7299.2695.422007.10.24 08:04:00filled4
2007.10.24 08:04:00387ChinaMobilesell0.04 / 0.0497.722007.10.24 08:04:00filledsl 97.72
2007.10.24 08:04:00388ChinaMobilebuy stop0.16 / 0.0099.2697.30101.562007.10.24 11:15:00canceled5
2007.10.24 11:15:00389ChinaMobilebuy0.08 / 0.0895.422007.10.24 11:15:00filledtp 95.42
2007.10.24 11:15:00390ChinaMobilebuy0.01 / 0.0195.4093.8897.702007.10.24 11:15:00filled1
2007.10.24 11:15:00391ChinaMobilesell stop0.02 / 0.0093.8895.4091.582007.10.24 15:15:00canceled2
2007.10.24 15:13:39392ChinaMobilesell0.01 / 0.0197.702007.10.24 15:13:39filledtp 97.70
2007.10.24 15:15:00393ChinaMobilebuy0.01 / 0.0197.7296.20100.022007.10.24 15:15:00filled1
2007.10.24 15:15:00394ChinaMobilesell stop0.02 / 0.0096.2097.7293.902007.10.26 09:45:00canceled2
2007.10.26 09:34:04395ChinaMobilesell0.01 / 0.01100.022007.10.26 09:34:04filledtp 100.02
2007.10.26 09:45:00396ChinaMobilebuy0.01 / 0.01100.4598.93102.752007.10.26 09:45:00filled1
2007.10.26 09:45:00397ChinaMobilesell stop0.02 / 0.0098.93100.4596.632007.10.29 08:20:30canceled2
2007.10.29 08:20:30398ChinaMobilesell0.01 / 0.01102.752007.10.29 08:20:30filledtp 102.75
2007.10.29 08:20:30399ChinaMobilebuy0.01 / 0.01104.02102.50106.322007.10.29 08:20:30filled1
2007.10.29 08:20:30400ChinaMobilesell stop0.02 / 0.02102.50104.02100.202007.10.30 08:15:30filled2
2007.10.30 08:15:30401ChinaMobilesell0.01 / 0.01102.502007.10.30 08:15:30filledsl 102.50
2007.10.30 08:15:30402ChinaMobilebuy stop0.04 / 0.00104.02102.49106.322007.11.01 09:45:00canceled3
2007.11.01 09:37:53403ChinaMobilebuy0.02 / 0.02100.202007.11.01 09:37:53filledtp 100.20
2007.11.01 09:45:00404ChinaMobilebuy0.01 / 0.0199.9798.45102.272007.11.01 09:45:00filled1
2007.11.01 09:45:00405ChinaMobilesell stop0.02 / 0.0298.4599.9796.152007.11.02 08:25:30filled2
2007.11.02 08:25:30406ChinaMobilesell0.01 / 0.0198.452007.11.02 08:25:30filledsl 98.45
2007.11.02 08:34:30407ChinaMobilebuy stop0.04 / 0.0499.9798.38102.272007.11.02 09:05:35filled3
2007.11.02 09:05:35408ChinaMobilebuy0.02 / 0.0299.972007.11.02 09:05:35filledsl 99.97
2007.11.02 09:31:00409ChinaMobilesell stop0.08 / 0.0898.3899.9796.082007.11.02 09:54:34filled4
2007.11.02 09:54:34410ChinaMobilesell0.04 / 0.0498.382007.11.02 09:54:34filledsl 98.38
2007.11.02 10:00:00411ChinaMobilebuy stop0.16 / 0.0099.9798.38102.272007.11.05 07:32:30canceled5
2007.11.05 07:32:30412ChinaMobilebuy0.08 / 0.0896.082007.11.05 07:32:30filledtp 96.08
2007.11.05 07:32:30413ChinaMobilebuy0.01 / 0.0190.0288.5092.322007.11.05 07:32:30filled1
2007.11.05 07:32:30414ChinaMobilesell stop0.02 / 0.0288.5090.0286.202007.11.05 09:37:29filled2
2007.11.05 09:37:29415ChinaMobilesell0.01 / 0.0188.502007.11.05 09:37:29filledsl 88.50
2007.11.05 09:38:41416ChinaMobilebuy0.02 / 0.0286.202007.11.05 09:38:41filledtp 86.20
2007.11.05 09:45:00417ChinaMobilebuy0.01 / 0.0189.1287.6091.422007.11.05 09:45:00filled1
2007.11.05 09:45:00418ChinaMobilesell stop0.02 / 0.0087.6089.1285.302007.11.05 11:00:00canceled2
2007.11.05 10:56:25419ChinaMobilesell0.01 / 0.0191.422007.11.05 10:56:25filledtp 91.42
2007.11.05 11:00:00420ChinaMobilebuy0.01 / 0.0191.2589.7393.552007.11.05 11:00:00filled1
2007.11.05 11:00:00421ChinaMobilesell stop0.02 / 0.0289.7391.2587.432007.11.05 11:17:32filled2
2007.11.05 11:17:32422ChinaMobilesell0.01 / 0.0189.732007.11.05 11:17:32filledsl 89.73
2007.11.05 11:30:00423ChinaMobilebuy stop0.04 / 0.0091.2589.7293.552007.11.05 14:00:00canceled3
2007.11.05 13:55:34424ChinaMobilebuy0.02 / 0.0287.432007.11.05 13:55:34filledtp 87.43
2007.11.05 14:00:00425ChinaMobilebuy0.01 / 0.0187.1985.6789.492007.11.05 14:00:00filled1
2007.11.05 14:00:00426ChinaMobilesell stop0.02 / 0.0085.6787.1983.372007.11.05 16:32:30canceled2
2007.11.05 16:27:57427ChinaMobilesell0.01 / 0.0189.492007.11.05 16:27:57filledtp 89.49
2007.11.05 16:32:30428ChinaMobilebuy0.01 / 0.0188.9287.4091.222007.11.05 16:32:30filled1
2007.11.05 16:32:30429ChinaMobilesell stop0.02 / 0.0087.4088.9285.102007.11.05 17:39:00canceled2
2007.11.05 17:39:00430ChinaMobilesell0.01 / 0.0191.222007.11.05 17:39:00filledtp 91.22
2007.11.05 17:39:00431ChinaMobilebuy0.01 / 0.0191.3989.8793.692007.11.05 17:39:00filled1
2007.11.05 17:39:00432ChinaMobilesell stop0.02 / 0.0289.8791.3987.572007.11.05 17:43:30filled2
2007.11.05 17:43:30433ChinaMobilesell0.01 / 0.0189.872007.11.05 17:43:30filledsl 89.87
2007.11.05 17:47:00434ChinaMobilebuy stop0.04 / 0.0091.3988.2193.692007.11.05 18:51:30canceled3
2007.11.05 18:21:30435ChinaMobilebuy0.02 / 0.0287.572007.11.05 18:21:30filledtp 87.57
2007.11.05 18:51:30436ChinaMobilebuy0.01 / 0.0188.0286.5090.322007.11.05 18:51:30filled1
2007.11.05 18:51:30437ChinaMobilesell stop0.02 / 0.0086.5088.0284.202007.11.06 08:20:30canceled2
2007.11.06 08:20:30438ChinaMobilesell0.01 / 0.0190.322007.11.06 08:20:30filledtp 90.32
2007.11.06 08:20:30439ChinaMobilebuy0.01 / 0.0191.4689.9493.762007.11.06 08:20:30filled1
2007.11.06 08:20:30440ChinaMobilesell stop0.02 / 0.0289.9491.4687.642007.11.06 10:22:14filled2
2007.11.06 10:22:14441ChinaMobilesell0.01 / 0.0189.942007.11.06 10:22:14filledsl 89.94
2007.11.06 10:30:00442ChinaMobilebuy stop0.04 / 0.0491.4689.9393.762007.11.06 15:44:32filled3
2007.11.06 15:44:32443ChinaMobilebuy0.02 / 0.0291.462007.11.06 15:44:32filledsl 91.46
2007.11.06 15:45:00444ChinaMobilesell stop0.08 / 0.0889.9391.4687.632007.11.07 10:35:34filled4
2007.11.07 10:35:34445ChinaMobilesell0.04 / 0.0489.932007.11.07 10:35:34filledsl 89.93
2007.11.07 10:45:00446ChinaMobilebuy stop0.16 / 0.0091.4689.9293.762007.11.07 17:19:30canceled5
2007.11.07 17:19:30447ChinaMobilebuy0.08 / 0.0887.632007.11.07 17:19:30filledtp 87.63
2007.11.07 17:19:30448ChinaMobilebuy0.01 / 0.0187.5386.0189.832007.11.07 17:19:30filled1
2007.11.07 17:19:30449ChinaMobilesell stop0.02 / 0.0286.0187.5383.712007.11.07 17:56:00filled2
2007.11.07 17:56:00450ChinaMobilesell0.01 / 0.0186.012007.11.07 17:56:00filledsl 86.01
2007.11.07 17:56:00451ChinaMobilebuy stop0.04 / 0.0487.5386.0189.832007.11.08 07:20:30filled3
2007.11.08 07:20:30452ChinaMobilebuy0.02 / 0.0287.532007.11.08 07:20:30filledsl 87.53
2007.11.08 07:20:30453ChinaMobilesell stop0.08 / 0.0886.0189.0183.712007.11.08 12:17:23filled4
2007.11.08 12:17:23454ChinaMobilesell0.04 / 0.0486.012007.11.08 12:17:23filledsl 86.01
2007.11.08 12:30:00455ChinaMobilebuy stop0.16 / 0.0089.0185.9991.312007.11.08 12:45:00canceled5
2007.11.08 12:42:39456ChinaMobilebuy0.08 / 0.0883.712007.11.08 12:42:39filledtp 83.71
2007.11.08 12:45:00457ChinaMobilebuy0.01 / 0.0183.8382.3186.132007.11.08 12:45:00filled1
2007.11.08 12:45:00458ChinaMobilesell stop0.02 / 0.0082.3183.8380.012007.11.08 15:45:00canceled2
2007.11.08 15:41:38459ChinaMobilesell0.01 / 0.0186.132007.11.08 15:41:38filledtp 86.13
2007.11.08 15:45:00460ChinaMobilebuy0.01 / 0.0186.7885.2689.082007.11.08 15:45:00filled1
2007.11.08 15:45:00461ChinaMobilesell stop0.02 / 0.0285.2686.7882.962007.11.09 09:31:28filled2
2007.11.09 09:31:28462ChinaMobilesell0.01 / 0.0185.262007.11.09 09:31:28filledsl 85.26
2007.11.09 09:45:00463ChinaMobilebuy stop0.04 / 0.0486.7885.2689.082007.11.09 14:22:33filled3
2007.11.09 14:22:33464ChinaMobilebuy0.02 / 0.0286.782007.11.09 14:22:33filledsl 86.78
2007.11.09 14:30:00465ChinaMobilesell stop0.08 / 0.0885.2686.7882.962007.11.09 15:52:38filled4
2007.11.09 15:52:38466ChinaMobilesell0.04 / 0.0485.262007.11.09 15:52:38filledsl 85.26
2007.11.09 16:00:00467ChinaMobilebuy stop0.16 / 0.0086.7885.2689.082007.11.12 08:39:30canceled5
2007.11.12 08:39:30468ChinaMobilebuy0.08 / 0.0882.962007.11.12 08:39:30filledtp 82.96
2007.11.12 08:39:30469ChinaMobilebuy0.01 / 0.0182.7581.2385.052007.11.12 08:39:30filled1
2007.11.12 08:39:30470ChinaMobilesell stop0.02 / 0.0281.2382.7578.932007.11.12 15:26:37filled2
2007.11.12 15:26:37471ChinaMobilesell0.01 / 0.0181.232007.11.12 15:26:37filledsl 81.23
2007.11.12 15:30:00472ChinaMobilebuy stop0.04 / 0.0082.7581.2285.052007.11.12 19:21:30canceled3
2007.11.12 18:50:25473ChinaMobilebuy0.02 / 0.0278.932007.11.12 18:50:25filledtp 78.93
2007.11.12 19:21:30474ChinaMobilebuy0.01 / 0.0176.1274.6078.422007.11.12 19:21:30filled1
2007.11.12 19:21:30475ChinaMobilesell stop0.02 / 0.0074.6076.1272.302007.11.12 19:37:30canceled2
2007.11.12 19:37:30476ChinaMobilesell0.01 / 0.0178.422007.11.12 19:37:30filledtp 78.42
2007.11.12 19:37:30477ChinaMobilebuy0.01 / 0.0179.2277.7081.522007.11.12 19:37:30filled1
2007.11.12 19:37:30478ChinaMobilesell stop0.02 / 0.0077.7079.2275.402007.11.13 09:09:30canceled2
2007.11.13 09:09:30479ChinaMobilesell0.01 / 0.0181.522007.11.13 09:09:30filledtp 81.52
2007.11.13 09:09:30480ChinaMobilebuy0.01 / 0.0183.4281.9085.722007.11.13 09:09:30filled1
2007.11.13 09:09:30481ChinaMobilesell stop0.02 / 0.0081.9083.4279.602007.11.13 12:30:00canceled2
2007.11.13 12:26:48482ChinaMobilesell0.01 / 0.0185.722007.11.13 12:26:48filledtp 85.72
2007.11.13 12:30:00483ChinaMobilebuy0.01 / 0.0185.6584.1387.952007.11.13 12:30:00filled1
2007.11.13 12:30:00484ChinaMobilesell stop0.02 / 0.0084.1385.6581.832007.11.14 08:02:30canceled2
2007.11.14 08:02:30485ChinaMobilesell0.01 / 0.0187.952007.11.14 08:02:30filledtp 87.95
2007.11.14 08:02:30486ChinaMobilebuy0.01 / 0.0190.6789.1592.972007.11.14 08:02:30filled1
2007.11.14 08:02:30487ChinaMobilesell stop0.02 / 0.0089.1590.6786.852007.11.14 09:45:00canceled2
2007.11.14 09:39:39488ChinaMobilesell0.01 / 0.0192.972007.11.14 09:39:39filledtp 92.97
2007.11.14 09:45:00489ChinaMobilebuy0.01 / 0.0192.8491.3295.142007.11.14 09:45:00filled1
2007.11.14 09:45:00490ChinaMobilesell stop0.02 / 0.0291.3292.8489.022007.11.14 09:56:42filled2
2007.11.14 09:56:42491ChinaMobilesell0.01 / 0.0191.322007.11.14 09:56:42filledsl 91.32
2007.11.14 10:00:00492ChinaMobilebuy stop0.04 / 0.0092.8491.3295.142007.11.14 19:04:30canceled3
2007.11.14 19:04:30493ChinaMobilebuy0.02 / 0.0289.022007.11.14 19:04:30filledtp 89.02
2007.11.14 19:04:30494ChinaMobilebuy0.01 / 0.0189.0287.5091.322007.11.14 19:04:30filled1
2007.11.14 19:04:30495ChinaMobilesell stop0.02 / 0.0287.5089.0285.202007.11.15 15:13:15filled2
2007.11.15 15:13:15496ChinaMobilesell0.01 / 0.0187.502007.11.15 15:13:15filledsl 87.50
2007.11.15 15:15:00497ChinaMobilebuy stop0.04 / 0.0489.0287.5091.322007.11.15 15:27:13filled3
2007.11.15 15:27:13498ChinaMobilebuy0.02 / 0.0289.022007.11.15 15:27:13filledsl 89.02
2007.11.15 15:30:00499ChinaMobilesell stop0.08 / 0.0887.5089.0285.202007.11.15 15:35:34filled4
2007.11.15 15:35:34500ChinaMobilesell0.04 / 0.0487.502007.11.15 15:35:34filledsl 87.50
2007.11.15 15:45:00501ChinaMobilebuy stop0.16 / 0.1689.0287.4891.322007.11.15 19:17:00filled5
2007.11.15 19:17:00502ChinaMobilebuy0.08 / 0.0889.022007.11.15 19:17:00filledsl 89.02
2007.11.15 19:17:00503ChinaMobilesell stop0.32 / 0.3287.4889.5285.182007.11.16 07:13:30filled6
2007.11.16 07:13:30504ChinaMobilesell0.16 / 0.1687.482007.11.16 07:13:30filledsl 87.48
2007.11.16 07:13:30505ChinaMobilebuy stop0.64 / 0.0089.5286.3091.822007.11.16 10:00:00canceled7
2007.11.16 09:46:16506ChinaMobilebuy0.32 / 0.3285.182007.11.16 09:46:16filledtp 85.18
2007.11.16 10:00:00507ChinaMobilebuy0.01 / 0.0185.1683.6487.462007.11.16 10:00:00filled1
2007.11.16 10:00:00508ChinaMobilesell stop0.02 / 0.0283.6485.1681.342007.11.19 09:31:00filled2
2007.11.19 09:31:00509ChinaMobilesell0.01 / 0.0183.642007.11.19 09:31:00filledsl 83.64
2007.11.19 09:31:00510ChinaMobilebuy stop0.04 / 0.0085.1683.2487.462007.11.19 13:00:00canceled3
2007.11.19 12:54:38511ChinaMobilebuy0.02 / 0.0281.342007.11.19 12:54:38filledtp 81.34
2007.11.19 13:00:00512ChinaMobilebuy0.01 / 0.0181.3579.8383.652007.11.19 13:00:00filled1
2007.11.19 13:00:00513ChinaMobilesell stop0.02 / 0.0079.8381.3577.532007.11.20 07:52:30canceled2
2007.11.20 07:52:30514ChinaMobilesell0.01 / 0.0183.652007.11.20 07:52:30filledtp 83.65
2007.11.20 07:52:30515ChinaMobilebuy0.01 / 0.0184.9783.4587.272007.11.20 07:52:30filled1
2007.11.20 07:52:30516ChinaMobilesell stop0.02 / 0.0283.4584.9781.152007.11.20 15:19:26filled2
2007.11.20 15:19:26517ChinaMobilesell0.01 / 0.0183.452007.11.20 15:19:26filledsl 83.45
2007.11.20 15:30:00518ChinaMobilebuy stop0.04 / 0.0484.9783.4487.272007.11.20 15:37:24filled3
2007.11.20 15:37:24519ChinaMobilebuy0.02 / 0.0284.972007.11.20 15:37:24filledsl 84.97
2007.11.20 15:45:00520ChinaMobilesell stop0.08 / 0.0883.4484.9981.142007.11.21 08:17:00filled4
2007.11.21 08:17:00521ChinaMobilesell0.04 / 0.0483.442007.11.21 08:17:00filledsl 83.44
2007.11.21 08:17:00522ChinaMobilebuy stop0.16 / 0.0084.9981.9787.292007.11.21 08:31:30canceled5
2007.11.21 08:31:30523ChinaMobilebuy0.08 / 0.0881.142007.11.21 08:31:30filledtp 81.14
2007.11.21 08:31:30524ChinaMobilebuy0.01 / 0.0180.8779.3583.172007.11.21 08:31:30filled1
2007.11.21 08:31:30525ChinaMobilesell stop0.02 / 0.0079.3580.8777.052007.11.21 13:15:00canceled2
2007.11.21 13:08:40526ChinaMobilesell0.01 / 0.0183.172007.11.21 13:08:40filledtp 83.17
2007.11.21 13:15:00527ChinaMobilebuy0.01 / 0.0182.1680.6484.462007.11.21 13:15:00filled1
2007.11.21 13:15:00528ChinaMobilesell stop0.02 / 0.0080.6482.1678.342007.11.23 10:30:00canceled2
2007.11.23 10:17:32529ChinaMobilesell0.01 / 0.0184.462007.11.23 10:17:32filledtp 84.46
2007.11.23 10:30:00530ChinaMobilebuy0.01 / 0.0184.8783.3587.172007.11.23 10:30:00filled1
2007.11.23 10:30:00531ChinaMobilesell stop0.02 / 0.0083.3584.8781.052007.11.26 09:31:00canceled2
2007.11.26 08:10:30532ChinaMobilesell0.01 / 0.0187.172007.11.26 08:10:30filledtp 87.17
2007.11.26 09:31:00533ChinaMobilebuy0.01 / 0.0186.2484.7288.542007.11.26 09:31:00filled1
2007.11.26 09:31:00534ChinaMobilesell stop0.02 / 0.0284.7286.2482.422007.11.26 13:48:38filled2
2007.11.26 13:48:38535ChinaMobilesell0.01 / 0.0184.722007.11.26 13:48:38filledsl 84.72
2007.11.26 14:00:00536ChinaMobilebuy stop0.04 / 0.0086.2484.7288.542007.11.26 16:00:00canceled3
2007.11.26 15:58:13537ChinaMobilebuy0.02 / 0.0282.422007.11.26 15:58:13filledtp 82.42
2007.11.26 16:00:00538ChinaMobilebuy0.01 / 0.0182.4880.9684.782007.11.26 16:00:00filled1
2007.11.26 16:00:00539ChinaMobilesell stop0.02 / 0.0080.9682.4878.662007.11.27 09:45:00canceled2
2007.11.27 09:33:38540ChinaMobilesell0.01 / 0.0184.782007.11.27 09:33:38filledtp 84.78
2007.11.27 09:45:00541ChinaMobilebuy0.01 / 0.0184.6883.1686.982007.11.27 09:45:00filled1
2007.11.27 09:45:00542ChinaMobilesell stop0.02 / 0.0083.1684.6880.862007.11.28 08:25:30canceled2
2007.11.28 08:25:30543ChinaMobilesell0.01 / 0.0186.982007.11.28 08:25:30filledtp 86.98
2007.11.28 08:25:30544ChinaMobilebuy0.01 / 0.0187.2285.7089.522007.11.28 08:25:30filled1
2007.11.28 08:25:30545ChinaMobilesell stop0.02 / 0.0085.7087.2283.402007.11.28 12:15:00canceled2
2007.11.28 12:00:31546ChinaMobilesell0.01 / 0.0189.522007.11.28 12:00:31filledtp 89.52
2007.11.28 12:15:00547ChinaMobilebuy0.01 / 0.0189.4987.9791.792007.11.28 12:15:00filled1
2007.11.28 12:15:00548ChinaMobilesell stop0.02 / 0.0087.9789.4985.672007.11.28 14:30:00canceled2
2007.11.28 14:16:13549ChinaMobilesell0.01 / 0.0191.792007.11.28 14:16:13filledtp 91.79
2007.11.28 14:30:00550ChinaMobilebuy0.01 / 0.0191.1089.5893.402007.11.28 14:30:00filled1
2007.11.28 14:30:00551ChinaMobilesell stop0.02 / 0.0289.5891.1087.282007.11.29 10:11:31filled2
2007.11.29 10:11:31552ChinaMobilesell0.01 / 0.0189.582007.11.29 10:11:31filledsl 89.58
2007.11.29 10:15:00553ChinaMobilebuy stop0.04 / 0.0491.1089.5893.402007.11.29 11:32:34filled3
2007.11.29 11:32:34554ChinaMobilebuy0.02 / 0.0291.102007.11.29 11:32:34filledsl 91.10
2007.11.29 11:45:00555ChinaMobilesell stop0.08 / 0.0889.5891.1087.282007.12.03 15:13:35filled4
2007.12.03 15:13:35556ChinaMobilesell0.04 / 0.0489.582007.12.03 15:13:35filledsl 89.58
2007.12.03 15:15:00557ChinaMobilebuy stop0.16 / 0.1691.1089.5793.402007.12.04 09:51:15filled5
2007.12.04 09:51:15558ChinaMobilebuy0.08 / 0.0891.102007.12.04 09:51:15filledsl 91.10
2007.12.04 10:00:00559ChinaMobilesell stop0.32 / 0.0089.5791.1187.272007.12.05 08:44:30canceled6
2007.12.05 08:44:30560ChinaMobilesell0.16 / 0.1693.402007.12.05 08:44:30filledtp 93.40
2007.12.05 08:44:30561ChinaMobilebuy0.01 / 0.0193.5292.0095.822007.12.05 08:44:30filled1
2007.12.05 08:44:30562ChinaMobilesell stop0.02 / 0.0092.0093.5289.702007.12.05 16:00:00canceled2
2007.12.05 15:45:34563ChinaMobilesell0.01 / 0.0195.822007.12.05 15:45:34filledtp 95.82
2007.12.05 16:00:00564ChinaMobilebuy0.01 / 0.0195.7194.1998.012007.12.05 16:00:00filled1
2007.12.05 16:00:00565ChinaMobilesell stop0.02 / 0.0294.1995.7191.892007.12.06 08:20:00filled2
2007.12.06 08:20:00566ChinaMobilesell0.01 / 0.0194.192007.12.06 08:20:00filledsl 94.19
2007.12.06 08:20:00567ChinaMobilebuy stop0.04 / 0.0495.7193.8098.012007.12.06 14:42:33filled3
2007.12.06 14:42:33568ChinaMobilebuy0.02 / 0.0295.712007.12.06 14:42:33filledsl 95.71
2007.12.06 14:45:00569ChinaMobilesell stop0.08 / 0.0893.8095.7191.502007.12.07 08:01:30filled4
2007.12.07 08:01:30570ChinaMobilesell0.04 / 0.0493.802007.12.07 08:01:30filledsl 93.80
2007.12.07 08:01:30571ChinaMobilebuy stop0.16 / 0.0095.7192.0098.012007.12.10 08:01:30canceled5
2007.12.10 08:01:30572ChinaMobilebuy0.08 / 0.0891.502007.12.10 08:01:30filledtp 91.50
2007.12.10 08:01:30573ChinaMobilebuy0.01 / 0.0190.9089.3893.202007.12.10 08:01:30filled1
2007.12.10 08:01:30574ChinaMobilesell stop0.02 / 0.0089.3890.9087.082007.12.11 08:07:30canceled2
2007.12.11 08:07:30575ChinaMobilesell0.01 / 0.0193.202007.12.11 08:07:30filledtp 93.20
2007.12.11 08:07:30576ChinaMobilebuy0.01 / 0.0193.3291.8095.622007.12.11 08:07:30filled1
2007.12.11 08:07:30577ChinaMobilesell stop0.02 / 0.0291.8093.3289.502007.12.11 14:18:38filled2
2007.12.11 14:18:38578ChinaMobilesell0.01 / 0.0191.802007.12.11 14:18:38filledsl 91.80
2007.12.11 14:25:41579ChinaMobilebuy0.02 / 0.0289.502007.12.11 14:25:41filledtp 89.50
2007.12.11 14:30:00580ChinaMobilebuy0.01 / 0.0190.1488.6292.442007.12.11 14:30:00filled1
2007.12.11 14:30:00581ChinaMobilesell stop0.02 / 0.0088.6290.1486.322007.12.12 09:17:30canceled2
2007.12.12 09:10:00582ChinaMobilesell0.01 / 0.0192.442007.12.12 09:10:00filledtp 92.44
2007.12.12 09:17:30583ChinaMobilebuy0.01 / 0.0192.9291.4095.222007.12.12 09:17:30filled1
2007.12.12 09:17:30584ChinaMobilesell stop0.02 / 0.0291.4092.9289.102007.12.12 11:01:00filled2
2007.12.12 11:01:00585ChinaMobilesell0.01 / 0.0191.402007.12.12 11:01:00filledsl 91.40
2007.12.12 11:15:00586ChinaMobilebuy stop0.04 / 0.0092.9291.4095.222007.12.12 15:30:00canceled3
2007.12.12 15:18:36587ChinaMobilebuy0.02 / 0.0289.102007.12.12 15:18:36filledtp 89.10
2007.12.12 15:30:00588ChinaMobilebuy0.01 / 0.0189.6788.1591.972007.12.12 15:30:00filled1
2007.12.12 15:30:00589ChinaMobilesell stop0.02 / 0.0288.1589.6785.852007.12.13 07:57:30filled2
2007.12.13 07:57:30590ChinaMobilesell0.01 / 0.0188.152007.12.13 07:57:30filledsl 88.15
2007.12.13 07:57:30591ChinaMobilebuy stop0.04 / 0.0089.6788.1191.972007.12.17 08:06:30canceled3
2007.12.17 08:06:30592ChinaMobilebuy0.02 / 0.0285.852007.12.17 08:06:30filledtp 85.85
2007.12.17 08:06:30593ChinaMobilebuy0.01 / 0.0185.2283.7087.522007.12.17 08:06:30filled1
2007.12.17 08:06:30594ChinaMobilesell stop0.02 / 0.0283.7085.2281.402007.12.17 14:00:59filled2
2007.12.17 14:00:59595ChinaMobilesell0.01 / 0.0183.702007.12.17 14:00:59filledsl 83.70
2007.12.17 14:15:00596ChinaMobilebuy stop0.04 / 0.0485.2283.6987.522007.12.18 08:05:00filled3
2007.12.18 08:05:00597ChinaMobilebuy0.02 / 0.0285.222007.12.18 08:05:00filledsl 85.22
2007.12.18 08:05:00598ChinaMobilesell stop0.08 / 0.0883.6985.8281.392007.12.18 12:16:30filled4
2007.12.18 12:16:30599ChinaMobilesell0.04 / 0.0483.692007.12.18 12:16:30filledsl 83.69
2007.12.18 12:30:00600ChinaMobilebuy stop0.16 / 0.1685.8283.6988.122007.12.18 15:41:37filled5
2007.12.18 15:41:37601ChinaMobilebuy0.08 / 0.0885.822007.12.18 15:41:37filledsl 85.82
2007.12.18 15:45:00602ChinaMobilesell stop0.32 / 0.0083.6985.8281.392007.12.19 11:00:00canceled6
2007.12.19 10:45:13603ChinaMobilesell0.16 / 0.1688.122007.12.19 10:45:13filledtp 88.12
2007.12.19 11:00:00604ChinaMobilebuy0.01 / 0.0187.7586.2390.052007.12.19 11:00:00filled1
2007.12.19 11:00:00605ChinaMobilesell stop0.02 / 0.0286.2387.7583.932007.12.19 13:53:44filled2
2007.12.19 13:53:44606ChinaMobilesell0.01 / 0.0186.232007.12.19 13:53:44filledsl 86.23
2007.12.19 14:00:00607ChinaMobilebuy stop0.04 / 0.0487.7586.2390.052007.12.20 09:33:35filled3
2007.12.20 09:33:35608ChinaMobilebuy0.02 / 0.0287.752007.12.20 09:33:35filledsl 87.75
2007.12.20 09:45:00609ChinaMobilesell stop0.08 / 0.0886.2387.7583.932007.12.20 11:23:24filled4
2007.12.20 11:23:24610ChinaMobilesell0.04 / 0.0486.232007.12.20 11:23:24filledsl 86.23
2007.12.20 11:30:00611ChinaMobilebuy stop0.16 / 0.1687.7586.2290.052007.12.21 09:31:30filled5
2007.12.21 09:31:30612ChinaMobilebuy0.08 / 0.0887.752007.12.21 09:31:30filledsl 87.75
2007.12.21 09:31:30613ChinaMobilesell stop0.32 / 0.0086.2289.2183.922007.12.24 09:31:00canceled6
2007.12.24 09:31:00614ChinaMobilesell0.16 / 0.1690.052007.12.24 09:31:00filledtp 90.05
2007.12.24 09:31:00615ChinaMobilebuy0.01 / 0.0190.5289.0092.822007.12.24 09:31:00filled1
2007.12.24 09:31:00616ChinaMobilesell stop0.02 / 0.0289.0090.5286.702007.12.27 09:22:30filled2
2007.12.27 09:22:30617ChinaMobilesell0.01 / 0.0189.002007.12.27 09:22:30filledsl 89.00
2007.12.27 09:22:30618ChinaMobilebuy stop0.04 / 0.0090.5289.0092.822007.12.28 12:30:00canceled3
2007.12.28 12:22:15619ChinaMobilebuy0.02 / 0.0286.702007.12.28 12:22:15filledtp 86.70
2007.12.28 12:30:00620ChinaMobilebuy0.01 / 0.0186.5485.0288.842007.12.28 12:30:00filled1
2007.12.28 12:30:00621ChinaMobilesell stop0.02 / 0.0285.0286.5482.722008.01.02 12:11:59filled2
2008.01.02 12:11:59622ChinaMobilesell0.01 / 0.0185.022008.01.02 12:11:59filledsl 85.02
2008.01.02 12:15:00623ChinaMobilebuy stop0.04 / 0.0486.5485.0088.842008.01.04 08:31:30filled3
2008.01.04 08:31:30624ChinaMobilebuy0.02 / 0.0286.542008.01.04 08:31:30filledsl 86.54
2008.01.04 08:31:30625ChinaMobilesell stop0.08 / 0.0885.0086.6882.702008.01.04 09:37:38filled4
2008.01.04 09:37:38626ChinaMobilesell0.04 / 0.0485.002008.01.04 09:37:38filledsl 85.00
2008.01.04 09:45:00627ChinaMobilebuy stop0.16 / 0.1686.6884.9988.982008.01.08 09:46:41filled5
2008.01.08 09:46:41628ChinaMobilebuy0.08 / 0.0886.682008.01.08 09:46:41filledsl 86.68
2008.01.08 10:00:00629ChinaMobilesell stop0.32 / 0.3284.9986.6882.692008.01.08 15:21:15filled6
2008.01.08 15:21:15630ChinaMobilesell0.16 / 0.1684.992008.01.08 15:21:15filledsl 84.99
2008.01.08 15:30:00631ChinaMobilebuy stop0.64 / 0.6486.6884.9888.982008.01.09 09:40:38filled7
2008.01.09 09:40:38632ChinaMobilebuy0.32 / 0.3286.682008.01.09 09:40:38filledsl 86.68
2008.01.09 09:45:00633ChinaMobilesell stop1.28 / 0.0084.9886.7082.682008.01.09 16:56:30canceled8
2008.01.09 16:56:30634ChinaMobilesell0.64 / 0.6488.982008.01.09 16:56:30filledtp 88.98
2008.01.09 16:56:30635ChinaMobilebuy0.01 / 0.0189.0987.5791.392008.01.09 16:56:30filled1
2008.01.09 16:56:30636ChinaMobilesell stop0.02 / 0.0287.5789.0985.272008.01.10 08:57:30filled2
2008.01.10 08:57:30637ChinaMobilesell0.01 / 0.0187.572008.01.10 08:57:30filledsl 87.57
2008.01.10 08:57:30638ChinaMobilebuy stop0.04 / 0.0489.0986.2091.392008.01.10 12:58:15filled3
2008.01.10 12:58:15639ChinaMobilebuy0.02 / 0.0289.092008.01.10 12:58:15filledsl 89.09
2008.01.10 13:00:00640ChinaMobilesell stop0.08 / 0.0886.2089.1183.902008.01.11 08:02:00filled4
2008.01.11 08:02:00641ChinaMobilesell0.04 / 0.0486.202008.01.11 08:02:00filledsl 86.20
2008.01.11 08:02:00642ChinaMobilebuy stop0.16 / 0.0089.1185.5091.412008.01.14 09:31:00canceled5
2008.01.14 09:31:00643ChinaMobilebuy0.08 / 0.0883.902008.01.14 09:31:00filledtp 83.90
2008.01.14 09:31:00644ChinaMobilebuy0.01 / 0.0183.8382.3186.132008.01.14 09:31:00filled1
2008.01.14 09:31:00645ChinaMobilesell stop0.02 / 0.0282.3183.8380.012008.01.15 08:06:30filled2
2008.01.15 08:06:30646ChinaMobilesell0.01 / 0.0182.312008.01.15 08:06:30filledsl 82.31
2008.01.15 08:06:30647ChinaMobilebuy stop0.04 / 0.0083.8380.3486.132008.01.15 08:57:30canceled3
2008.01.15 08:57:30648ChinaMobilebuy0.02 / 0.0280.012008.01.15 08:57:30filledtp 80.01
2008.01.15 08:57:30649ChinaMobilebuy0.01 / 0.0179.5278.0081.822008.01.15 08:57:30filled1
2008.01.15 08:57:30650ChinaMobilesell stop0.02 / 0.0278.0079.5275.702008.01.15 10:28:00filled2
2008.01.15 10:28:00651ChinaMobilesell0.01 / 0.0178.002008.01.15 10:28:00filledsl 78.00
2008.01.15 10:30:00652ChinaMobilebuy stop0.04 / 0.0079.5278.0081.822008.01.15 19:40:30canceled3
2008.01.15 19:40:30653ChinaMobilebuy0.02 / 0.0275.702008.01.15 19:40:30filledtp 75.70
2008.01.15 19:40:30654ChinaMobilebuy0.01 / 0.0175.5274.0077.822008.01.15 19:40:30filled1
2008.01.15 19:40:30655ChinaMobilesell stop0.02 / 0.0274.0075.5271.702008.01.16 10:24:33filled2
2008.01.16 10:24:33656ChinaMobilesell0.01 / 0.0174.002008.01.16 10:24:33filledsl 74.00
2008.01.16 10:30:00657ChinaMobilebuy stop0.04 / 0.0475.5273.9977.822008.01.16 12:36:15filled3
2008.01.16 12:36:15658ChinaMobilebuy0.02 / 0.0275.522008.01.16 12:36:15filledsl 75.52
2008.01.16 12:45:00659ChinaMobilesell stop0.08 / 0.0073.9975.5271.692008.01.17 09:00:30canceled4
2008.01.17 09:00:30660ChinaMobilesell0.04 / 0.0477.822008.01.17 09:00:30filledtp 77.82
2008.01.17 09:00:30661ChinaMobilebuy0.01 / 0.0178.0176.4980.312008.01.17 09:00:30filled1
2008.01.17 09:00:30662ChinaMobilesell stop0.02 / 0.0276.4978.0174.192008.01.17 10:06:27filled2
2008.01.17 10:06:27663ChinaMobilesell0.01 / 0.0176.492008.01.17 10:06:27filledsl 76.49
2008.01.17 10:15:00664ChinaMobilebuy stop0.04 / 0.0478.0176.4980.312008.01.18 07:19:30filled3
2008.01.18 07:19:30665ChinaMobilebuy0.02 / 0.0278.012008.01.18 07:19:30filledsl 78.01
2008.01.18 07:19:30666ChinaMobilesell stop0.08 / 0.0876.4978.5274.192008.01.18 11:48:32filled4
2008.01.18 11:48:32667ChinaMobilesell0.04 / 0.0476.492008.01.18 11:48:32filledsl 76.49
2008.01.18 12:00:00668ChinaMobilebuy stop0.16 / 0.0078.5276.4880.822008.01.22 08:03:30canceled5
2008.01.22 08:03:30669ChinaMobilebuy0.08 / 0.0874.192008.01.22 08:03:30filledtp 74.19
2008.01.22 08:03:30670ChinaMobilebuy0.01 / 0.0170.3768.8572.672008.01.22 08:03:30filled1
2008.01.22 08:03:30671ChinaMobilesell stop0.02 / 0.0068.8570.3766.552008.01.22 09:45:00canceled2
2008.01.22 09:38:03672ChinaMobilesell0.01 / 0.0172.672008.01.22 09:38:03filledtp 72.67
2008.01.22 09:45:00673ChinaMobilebuy0.01 / 0.0173.6672.1475.962008.01.22 09:45:00filled1
2008.01.22 09:45:00674ChinaMobilesell stop0.02 / 0.0272.1473.6669.842008.01.22 09:48:41filled2
2008.01.22 09:48:41675ChinaMobilesell0.01 / 0.0172.142008.01.22 09:48:41filledsl 72.14
2008.01.22 09:50:36676ChinaMobilebuy0.02 / 0.0273.662008.01.22 09:50:36filledsl 73.66
2008.01.22 10:00:00677ChinaMobilebuy0.01 / 0.0173.6372.1175.932008.01.22 10:00:00filled1
2008.01.22 10:00:00678ChinaMobilesell stop0.02 / 0.0072.1173.6369.812008.01.22 10:30:00canceled2
2008.01.22 10:24:35679ChinaMobilesell0.01 / 0.0175.932008.01.22 10:24:35filledtp 75.93
2008.01.22 10:30:00680ChinaMobilebuy0.01 / 0.0176.1174.5978.412008.01.22 10:30:00filled1
2008.01.22 10:30:00681ChinaMobilesell stop0.02 / 0.0274.5976.1172.292008.01.22 17:31:30filled2
2008.01.22 17:31:30682ChinaMobilesell0.01 / 0.0174.592008.01.22 17:31:30filledsl 74.59
2008.01.22 17:31:30683ChinaMobilebuy stop0.04 / 0.0076.1174.2578.412008.01.23 09:45:00canceled3
2008.01.23 09:31:40684ChinaMobilebuy0.02 / 0.0272.292008.01.23 09:31:40filledtp 72.29
2008.01.23 09:45:00685ChinaMobilebuy0.01 / 0.0173.0771.5575.372008.01.23 09:45:00filled1
2008.01.23 09:45:00686ChinaMobilesell stop0.02 / 0.0271.5573.0769.252008.01.23 12:45:55filled2
2008.01.23 12:45:55687ChinaMobilesell0.01 / 0.0171.552008.01.23 12:45:55filledsl 71.55
2008.01.23 13:00:00688ChinaMobilebuy stop0.04 / 0.0473.0771.5475.372008.01.23 14:27:22filled3
2008.01.23 14:27:22689ChinaMobilebuy0.02 / 0.0273.072008.01.23 14:27:22filledsl 73.07
2008.01.23 14:30:00690ChinaMobilesell stop0.08 / 0.0071.5473.0769.242008.01.23 15:30:00canceled4
2008.01.23 15:23:27691ChinaMobilesell0.04 / 0.0475.372008.01.23 15:23:27filledtp 75.37
2008.01.23 15:30:00692ChinaMobilebuy0.01 / 0.0176.2674.7478.562008.01.23 15:30:00filled1
2008.01.23 15:30:00693ChinaMobilesell stop0.02 / 0.0074.7476.2672.442008.01.23 16:00:00canceled2
2008.01.23 15:50:02694ChinaMobilesell0.01 / 0.0178.562008.01.23 15:50:02filledtp 78.56
2008.01.23 16:00:00695ChinaMobilebuy0.01 / 0.0178.7977.2781.092008.01.23 16:00:00filled1
2008.01.23 16:00:00696ChinaMobilesell stop0.02 / 0.0277.2778.7974.972008.01.24 07:22:30filled2
2008.01.24 07:22:30697ChinaMobilesell0.01 / 0.0177.272008.01.24 07:22:30filledsl 77.27
2008.01.24 07:22:30698ChinaMobilebuy stop0.04 / 0.0478.7975.0081.092008.01.25 07:27:30filled3
2008.01.25 07:27:30699ChinaMobilebuy0.02 / 0.0278.792008.01.25 07:27:30filledsl 78.79
2008.01.25 07:27:30700ChinaMobilesell stop0.08 / 0.0875.0079.1072.702008.01.25 13:51:59filled4
2008.01.25 13:51:59701ChinaMobilesell0.04 / 0.0475.002008.01.25 13:51:59filledsl 75.00
2008.01.25 14:00:00702ChinaMobilebuy stop0.16 / 0.0079.1075.0081.402008.01.31 08:33:30canceled5
2008.01.31 08:33:30703ChinaMobilebuy0.08 / 0.0872.702008.01.31 08:33:30filledtp 72.70
2008.01.31 08:33:30704ChinaMobilebuy0.01 / 0.0172.7071.1875.002008.01.31 08:33:30filled1
2008.01.31 08:33:30705ChinaMobilesell stop0.02 / 0.0071.1872.7068.882008.01.31 11:30:00canceled2
2008.01.31 11:29:59706ChinaMobilesell0.01 / 0.0175.002008.01.31 11:29:59filledtp 75.00
2008.01.31 11:30:00707ChinaMobilebuy0.01 / 0.0175.0173.4977.312008.01.31 11:30:00filled1
2008.01.31 11:30:00708ChinaMobilesell stop0.02 / 0.0073.4975.0171.192008.02.01 14:15:00canceled2
2008.02.01 14:13:27709ChinaMobilesell0.01 / 0.0177.312008.02.01 14:13:27filledtp 77.31
2008.02.01 14:15:00710ChinaMobilebuy0.01 / 0.0177.3775.8579.672008.02.01 14:15:00filled1
2008.02.01 14:15:00711ChinaMobilesell stop0.02 / 0.0275.8577.3773.552008.02.05 09:41:15filled2
2008.02.05 09:41:15712ChinaMobilesell0.01 / 0.0175.852008.02.05 09:41:15filledsl 75.85
2008.02.05 09:45:00713ChinaMobilebuy stop0.04 / 0.0077.3775.8479.672008.02.06 15:30:00canceled3
2008.02.06 15:17:23714ChinaMobilebuy0.02 / 0.0273.552008.02.06 15:17:23filledtp 73.55
2008.02.06 15:30:00715ChinaMobilebuy0.01 / 0.0173.3271.8075.622008.02.06 15:30:00filled1
2008.02.06 15:30:00716ChinaMobilesell stop0.02 / 0.0271.8073.3269.502008.02.07 09:05:30filled2
2008.02.07 09:05:30717ChinaMobilesell0.01 / 0.0171.802008.02.07 09:05:30filledsl 71.80
2008.02.07 09:05:30718ChinaMobilebuy stop0.04 / 0.0473.3271.6375.622008.02.07 12:51:24filled3
2008.02.07 12:51:24719ChinaMobilebuy0.02 / 0.0273.322008.02.07 12:51:24filledsl 73.32
2008.02.07 13:00:00720ChinaMobilesell stop0.08 / 0.0071.6373.3369.332008.02.12 10:15:00canceled4
2008.02.12 10:04:16721ChinaMobilesell0.04 / 0.0475.622008.02.12 10:04:16filledtp 75.62
2008.02.12 10:15:00722ChinaMobilebuy0.01 / 0.0176.2174.6978.512008.02.12 10:15:00filled1
2008.02.12 10:15:00723ChinaMobilesell stop0.02 / 0.0274.6976.2172.392008.02.14 15:48:52filled2
2008.02.14 15:48:52724ChinaMobilesell0.01 / 0.0174.692008.02.14 15:48:52filledsl 74.69
2008.02.14 16:00:00725ChinaMobilebuy stop0.04 / 0.0476.2174.6878.512008.02.15 07:57:30filled3
2008.02.15 07:57:30726ChinaMobilebuy0.02 / 0.0276.212008.02.15 07:57:30filledsl 76.21
2008.02.15 07:57:30727ChinaMobilesell stop0.08 / 0.0874.6876.8272.382008.02.19 15:52:36filled4
2008.02.19 15:52:36728ChinaMobilesell0.04 / 0.0474.682008.02.19 15:52:36filledsl 74.68
2008.02.19 16:00:00729ChinaMobilebuy stop0.16 / 0.1676.8274.6679.122008.02.27 10:05:30filled5
2008.02.27 10:05:30730ChinaMobilebuy0.08 / 0.0876.822008.02.27 10:05:30filledsl 76.82
2008.02.27 10:15:00731ChinaMobilesell stop0.32 / 0.0074.6676.8572.362008.02.27 12:15:00canceled6
2008.02.27 12:06:34732ChinaMobilesell0.16 / 0.1679.122008.02.27 12:06:34filledtp 79.12
2008.02.27 12:15:00733ChinaMobilebuy0.01 / 0.0178.9777.4581.272008.02.27 12:15:00filled1
2008.02.27 12:15:00734ChinaMobilesell stop0.02 / 0.0277.4578.9775.152008.02.28 08:13:30filled2
2008.02.28 08:13:30735ChinaMobilesell0.01 / 0.0177.452008.02.28 08:13:30filledsl 77.45
2008.02.28 09:01:30736ChinaMobilebuy stop0.04 / 0.0078.9777.0081.272008.02.29 14:15:00canceled3
2008.02.29 14:02:00737ChinaMobilebuy0.02 / 0.0275.152008.02.29 14:02:00filledtp 75.15
2008.02.29 14:15:00738ChinaMobilebuy0.01 / 0.0175.1973.6777.492008.02.29 14:15:00filled1
2008.02.29 14:15:00739ChinaMobilesell stop0.02 / 0.0273.6775.1971.372008.03.03 14:58:38filled2
2008.03.03 14:58:38740ChinaMobilesell0.01 / 0.0173.672008.03.03 14:58:38filledsl 73.67
2008.03.03 15:00:00741ChinaMobilebuy stop0.04 / 0.0075.1973.6777.492008.03.04 13:45:00canceled3
2008.03.04 13:38:33742ChinaMobilebuy0.02 / 0.0271.372008.03.04 13:38:33filledtp 71.37
2008.03.04 13:45:00743ChinaMobilebuy0.01 / 0.0171.3969.8773.692008.03.04 13:45:00filled1
2008.03.04 13:45:00744ChinaMobilesell stop0.02 / 0.0069.8771.3967.572008.03.05 09:45:00canceled2
2008.03.05 09:35:37745ChinaMobilesell0.01 / 0.0173.692008.03.05 09:35:37filledtp 73.69
2008.03.05 09:45:00746ChinaMobilebuy0.01 / 0.0173.3871.8675.682008.03.05 09:45:00filled1
2008.03.05 09:45:00747ChinaMobilesell stop0.02 / 0.0271.8673.3869.562008.03.06 13:36:59filled2
2008.03.06 13:36:59748ChinaMobilesell0.01 / 0.0171.862008.03.06 13:36:59filledsl 71.86
2008.03.06 13:45:00749ChinaMobilebuy stop0.04 / 0.0073.3871.8575.682008.03.07 09:03:30canceled3
2008.03.07 09:03:30750ChinaMobilebuy0.02 / 0.0269.562008.03.07 09:03:30filledtp 69.56
2008.03.07 09:03:30751ChinaMobilebuy0.01 / 0.0169.3567.8371.652008.03.07 09:03:30filled1
2008.03.07 09:03:30752ChinaMobilesell stop0.02 / 0.0067.8369.3565.532008.03.11 08:46:30canceled2
2008.03.11 08:46:30753ChinaMobilesell0.01 / 0.0171.652008.03.11 08:46:30filledtp 71.65
2008.03.11 08:46:30754ChinaMobilebuy0.01 / 0.0172.0270.5074.322008.03.11 08:46:30filled1
2008.03.11 08:46:30755ChinaMobilesell stop0.02 / 0.0270.5072.0268.202008.03.13 09:08:30filled2
2008.03.13 09:08:30756ChinaMobilesell0.01 / 0.0170.502008.03.13 09:08:30filledsl 70.50
2008.03.13 09:08:30757ChinaMobilebuy stop0.04 / 0.0072.0268.9074.322008.03.14 13:45:00canceled3
2008.03.14 13:33:34758ChinaMobilebuy0.02 / 0.0268.202008.03.14 13:33:34filledtp 68.20
2008.03.14 13:45:00759ChinaMobilebuy0.01 / 0.0168.4466.9270.742008.03.14 13:45:00filled1
2008.03.14 13:45:00760ChinaMobilesell stop0.02 / 0.0266.9268.4464.622008.03.17 07:53:30filled2
2008.03.17 07:53:30761ChinaMobilesell0.01 / 0.0166.922008.03.17 07:53:30filledsl 66.92
2008.03.17 07:53:30762ChinaMobilebuy stop0.04 / 0.0468.4465.5070.742008.03.18 09:33:00filled3
2008.03.18 09:33:00763ChinaMobilebuy0.02 / 0.0268.442008.03.18 09:33:00filledsl 68.44
2008.03.18 09:45:00764ChinaMobilesell stop0.08 / 0.0065.5068.5563.202008.03.18 11:45:00canceled4
2008.03.18 11:38:59765ChinaMobilesell0.04 / 0.0470.742008.03.18 11:38:59filledtp 70.74
2008.03.18 11:45:00766ChinaMobilebuy0.01 / 0.0170.9769.4573.272008.03.18 11:45:00filled1
2008.03.18 11:45:00767ChinaMobilesell stop0.02 / 0.0269.4570.9767.152008.03.19 07:30:30filled2
2008.03.19 07:30:30768ChinaMobilesell0.01 / 0.0169.452008.03.19 07:30:30filledsl 69.45
2008.03.19 07:30:30769ChinaMobilebuy stop0.04 / 0.0070.9769.0073.272008.03.19 16:00:00canceled3
2008.03.19 15:59:26770ChinaMobilebuy0.02 / 0.0267.152008.03.19 15:59:26filledtp 67.15
2008.03.19 16:00:00771ChinaMobilebuy0.01 / 0.0167.0965.5769.392008.03.19 16:00:00filled1
2008.03.19 16:00:00772ChinaMobilesell stop0.02 / 0.0265.5767.0963.272008.03.20 09:43:29filled2
2008.03.20 09:43:29773ChinaMobilesell0.01 / 0.0165.572008.03.20 09:43:29filledsl 65.57
2008.03.20 09:45:00774ChinaMobilebuy stop0.04 / 0.0467.0965.5769.392008.03.20 09:59:12filled3
2008.03.20 09:59:12775ChinaMobilebuy0.02 / 0.0267.092008.03.20 09:59:12filledsl 67.09
2008.03.20 10:00:00776ChinaMobilesell stop0.08 / 0.0065.5767.1263.272008.03.20 16:00:00canceled4
2008.03.20 15:59:23777ChinaMobilesell0.04 / 0.0469.392008.03.20 15:59:23filledtp 69.39
2008.03.20 16:00:00778ChinaMobilebuy0.01 / 0.0169.4267.9071.722008.03.20 16:00:00filled1
2008.03.20 16:00:00779ChinaMobilesell stop0.02 / 0.0067.9069.4265.602008.03.24 12:45:00canceled2
2008.03.24 12:32:00780ChinaMobilesell0.01 / 0.0171.722008.03.24 12:32:00filledtp 71.72
2008.03.24 12:45:00781ChinaMobilebuy0.01 / 0.0171.7670.2474.062008.03.24 12:45:00filled1
2008.03.24 12:45:00782ChinaMobilesell stop0.02 / 0.0070.2471.7667.942008.03.27 09:16:30canceled2
2008.03.27 09:16:30783ChinaMobilesell0.01 / 0.0174.062008.03.27 09:16:30filledtp 74.06
2008.03.27 09:16:30784ChinaMobilebuy0.01 / 0.0174.5172.9976.812008.03.27 09:16:30filled1
2008.03.27 09:16:30785ChinaMobilesell stop0.02 / 0.0072.9974.5170.692008.04.01 09:45:00canceled2
2008.04.01 09:36:39786ChinaMobilesell0.01 / 0.0176.812008.04.01 09:36:39filledtp 76.81
2008.04.01 09:45:00787ChinaMobilebuy0.01 / 0.0176.9575.4379.252008.04.01 09:45:00filled1
2008.04.01 09:45:00788ChinaMobilesell stop0.02 / 0.0075.4376.9573.132008.04.01 15:15:00canceled2
2008.04.01 15:09:42789ChinaMobilesell0.01 / 0.0179.252008.04.01 15:09:42filledtp 79.25
2008.04.01 15:15:00790ChinaMobilebuy0.01 / 0.0179.2777.7581.572008.04.01 15:15:00filled1
2008.04.01 15:15:00791ChinaMobilesell stop0.02 / 0.0077.7579.2775.452008.04.03 13:30:00canceled2
2008.04.03 13:28:32792ChinaMobilesell0.01 / 0.0181.572008.04.03 13:28:32filledtp 81.57
2008.04.03 13:30:00793ChinaMobilebuy0.01 / 0.0181.5980.0783.892008.04.03 13:30:00filled1
2008.04.03 13:30:00794ChinaMobilesell stop0.02 / 0.0080.0781.5977.772008.04.07 09:45:00canceled2
2008.04.07 09:35:32795ChinaMobilesell0.01 / 0.0183.892008.04.07 09:35:32filledtp 83.89
2008.04.07 09:45:00796ChinaMobilebuy0.01 / 0.0183.4681.9485.762008.04.07 09:45:00filled1
2008.04.07 09:45:00797ChinaMobilesell stop0.02 / 0.0281.9483.4679.642008.04.08 07:02:30filled2
2008.04.08 07:02:30798ChinaMobilesell0.01 / 0.0181.942008.04.08 07:02:30filledsl 81.94
2008.04.08 07:02:30799ChinaMobilebuy stop0.04 / 0.0483.4681.5085.762008.04.16 09:49:42filled3
2008.04.16 09:49:42800ChinaMobilebuy0.02 / 0.0283.462008.04.16 09:49:42filledsl 83.46
2008.04.16 10:00:00801ChinaMobilesell stop0.08 / 0.0081.5083.4679.202008.04.18 09:31:00canceled4
2008.04.18 09:31:00802ChinaMobilesell0.04 / 0.0485.762008.04.18 09:31:00filledtp 85.76
2008.04.18 09:31:00803ChinaMobilebuy0.01 / 0.0185.8284.3088.122008.04.18 09:31:00filled1
2008.04.18 09:31:00804ChinaMobilesell stop0.02 / 0.0284.3085.8282.002008.04.21 10:17:37filled2
2008.04.21 10:17:37805ChinaMobilesell0.01 / 0.0184.302008.04.21 10:17:37filledsl 84.30
2008.04.21 10:30:00806ChinaMobilebuy stop0.04 / 0.0485.8284.3088.122008.04.23 08:07:30filled3
2008.04.23 08:07:30807ChinaMobilebuy0.02 / 0.0285.822008.04.23 08:07:30filledsl 85.82
2008.04.23 08:07:30808ChinaMobilesell stop0.08 / 0.0084.3086.5282.002008.04.23 11:00:00canceled4
2008.04.23 10:55:41809ChinaMobilesell0.04 / 0.0488.122008.04.23 10:55:41filledtp 88.12
2008.04.23 11:00:00810ChinaMobilebuy0.01 / 0.0188.1286.6090.422008.04.23 11:00:00filled1
2008.04.23 11:00:00811ChinaMobilesell stop0.02 / 0.0286.6088.1284.302008.04.24 10:10:06filled2
2008.04.24 10:10:06812ChinaMobilesell0.01 / 0.0186.602008.04.24 10:10:06filledsl 86.60
2008.04.24 10:15:00813ChinaMobilebuy stop0.04 / 0.0488.1286.6090.422008.04.24 11:35:59filled3
2008.04.24 11:35:59814ChinaMobilebuy0.02 / 0.0288.122008.04.24 11:35:59filledsl 88.12
2008.04.24 11:45:00815ChinaMobilesell stop0.08 / 0.0886.6088.1384.302008.04.25 09:57:00filled4
2008.04.25 09:57:00816ChinaMobilesell0.04 / 0.0486.602008.04.25 09:57:00filledsl 86.60
2008.04.25 10:00:00817ChinaMobilebuy stop0.16 / 0.1688.1386.6090.432008.05.02 09:24:30filled5
2008.05.02 09:24:30818ChinaMobilebuy0.08 / 0.0888.132008.05.02 09:24:30filledsl 88.13
2008.05.02 09:24:30819ChinaMobilesell stop0.32 / 0.3286.6088.3984.302008.05.05 10:23:59filled6
2008.05.05 10:23:59820ChinaMobilesell0.16 / 0.1686.602008.05.05 10:23:59filledsl 86.60
2008.05.05 10:30:00821ChinaMobilebuy stop0.64 / 0.0088.3986.5990.692008.05.07 14:00:00canceled7
2008.05.07 13:56:36822ChinaMobilebuy0.32 / 0.3284.302008.05.07 13:56:36filledtp 84.30
2008.05.07 14:00:00823ChinaMobilebuy0.01 / 0.0184.3282.8086.622008.05.07 14:00:00filled1
2008.05.07 14:00:00824ChinaMobilesell stop0.02 / 0.0282.8084.3280.502008.05.07 14:49:37filled2
2008.05.07 14:49:37825ChinaMobilesell0.01 / 0.0182.802008.05.07 14:49:37filledsl 82.80
2008.05.07 15:00:00826ChinaMobilebuy stop0.04 / 0.0484.3282.7786.622008.05.08 08:51:30filled3
2008.05.08 08:51:30827ChinaMobilebuy0.02 / 0.0284.322008.05.08 08:51:30filledsl 84.32
2008.05.08 08:51:30828ChinaMobilesell stop0.08 / 0.0882.7784.3780.472008.05.12 09:33:36filled4
2008.05.12 09:33:36829ChinaMobilesell0.04 / 0.0482.772008.05.12 09:33:36filledsl 82.77
2008.05.12 09:45:00830ChinaMobilebuy stop0.16 / 0.1684.3782.7786.672008.05.13 08:29:30filled5
2008.05.13 08:29:30831ChinaMobilebuy0.08 / 0.0884.372008.05.13 08:29:30filledsl 84.37
2008.05.13 08:29:30832ChinaMobilesell stop0.32 / 0.0082.7784.6280.472008.05.16 10:00:00canceled6
2008.05.16 09:53:31833ChinaMobilesell0.16 / 0.1686.672008.05.16 09:53:31filledtp 86.67
2008.05.16 10:00:00834ChinaMobilebuy0.01 / 0.0186.8285.3089.122008.05.16 10:00:00filled1
2008.05.16 10:00:00835ChinaMobilesell stop0.02 / 0.0285.3086.8283.002008.05.20 04:31:30filled2
2008.05.20 04:31:30836ChinaMobilesell0.01 / 0.0185.302008.05.20 04:31:30filledsl 85.30
2008.05.20 04:31:30837ChinaMobilebuy stop0.04 / 0.0086.8284.7489.122008.05.20 09:45:00canceled3
2008.05.20 09:36:36838ChinaMobilebuy0.02 / 0.0283.002008.05.20 09:36:36filledtp 83.00
2008.05.20 09:45:00839ChinaMobilebuy0.01 / 0.0182.9381.4185.232008.05.20 09:45:00filled1
2008.05.20 09:45:00840ChinaMobilesell stop0.02 / 0.0281.4182.9379.112008.05.20 13:59:59filled2
2008.05.20 13:59:59841ChinaMobilesell0.01 / 0.0181.412008.05.20 13:59:59filledsl 81.41
2008.05.20 14:00:00842ChinaMobilebuy stop0.04 / 0.0482.9381.4185.232008.05.21 08:28:30filled3
2008.05.21 08:28:30843ChinaMobilebuy0.02 / 0.0282.932008.05.21 08:28:30filledsl 82.93
2008.05.21 08:28:30844ChinaMobilesell stop0.08 / 0.0881.4183.7479.112008.05.23 08:55:00filled4
2008.05.23 08:55:00845ChinaMobilesell0.04 / 0.0481.412008.05.23 08:55:00filledsl 81.41
2008.05.23 08:55:00846ChinaMobilebuy stop0.16 / 0.0083.7480.3586.042008.05.23 09:45:00canceled5
2008.05.23 09:33:30847ChinaMobilebuy0.08 / 0.0879.112008.05.23 09:33:30filledtp 79.11
2008.05.23 09:45:00848ChinaMobilebuy0.01 / 0.0179.4777.9581.772008.05.23 09:45:00filled1
2008.05.23 09:45:00849ChinaMobilesell stop0.02 / 0.0277.9579.4775.652008.05.23 10:36:25filled2
2008.05.23 10:36:25850ChinaMobilesell0.01 / 0.0177.952008.05.23 10:36:25filledsl 77.95
2008.05.23 10:45:00851ChinaMobilebuy stop0.04 / 0.0079.4777.9281.772008.05.27 07:54:30canceled3
2008.05.27 07:54:30852ChinaMobilebuy0.02 / 0.0275.652008.05.27 07:54:30filledtp 75.65
2008.05.27 07:54:30853ChinaMobilebuy0.01 / 0.0174.0172.4976.312008.05.27 07:54:30filled1
2008.05.27 07:54:30854ChinaMobilesell stop0.02 / 0.0272.4974.0170.192008.05.27 11:18:36filled2
2008.05.27 11:18:36855ChinaMobilesell0.01 / 0.0172.492008.05.27 11:18:36filledsl 72.49
2008.05.27 11:30:00856ChinaMobilebuy stop0.04 / 0.0474.0172.4976.312008.05.27 16:02:30filled3
2008.05.27 16:02:30857ChinaMobilebuy0.02 / 0.0274.012008.05.27 16:02:30filledsl 74.01
2008.05.27 16:15:30858ChinaMobilesell stop0.08 / 0.0872.4974.0770.192008.05.28 09:27:30filled4
2008.05.28 09:27:30859ChinaMobilesell0.04 / 0.0472.492008.05.28 09:27:30filledsl 72.49
2008.05.28 09:27:30860ChinaMobilebuy stop0.16 / 0.1674.0772.3076.372008.05.29 09:45:50filled5
2008.05.29 09:45:50861ChinaMobilebuy0.08 / 0.0874.072008.05.29 09:45:50filledsl 74.07
2008.05.29 10:00:00862ChinaMobilesell stop0.32 / 0.3272.3074.0870.002008.06.04 09:32:42filled6
2008.06.04 09:32:42863ChinaMobilesell0.16 / 0.1672.302008.06.04 09:32:42filledsl 72.30
2008.06.04 09:45:00864ChinaMobilebuy stop0.64 / 0.6474.0872.3076.382008.06.05 09:46:59filled7
2008.06.05 09:46:59865ChinaMobilebuy0.32 / 0.3274.082008.06.05 09:46:59filledsl 74.08
2008.06.05 10:00:00866ChinaMobilesell stop1.28 / 1.2872.3074.0970.002008.06.06 11:13:38filled8
2008.06.06 11:13:38867ChinaMobilesell0.64 / 0.6472.302008.06.06 11:13:38filledsl 72.30
2008.06.10 09:31:17868ChinaMobilebuy1.28 / 1.2870.002008.06.10 09:31:17filledtp 70.00
2008.06.10 09:45:00869ChinaMobilebuy0.01 / 0.0169.7968.2772.092008.06.10 09:45:00filled1
2008.06.10 09:45:00870ChinaMobilesell stop0.02 / 0.0268.2769.7965.972008.06.11 10:26:28filled2
2008.06.11 10:26:28871ChinaMobilesell0.01 / 0.0168.272008.06.11 10:26:28filledsl 68.27
2008.06.11 10:30:00872ChinaMobilebuy stop0.04 / 0.0469.7968.2672.092008.06.17 09:54:13filled3
2008.06.17 09:54:13873ChinaMobilebuy0.02 / 0.0269.792008.06.17 09:54:13filledsl 69.79
2008.06.17 10:00:00874ChinaMobilesell stop0.08 / 0.0868.2669.8065.962008.06.18 09:32:59filled4
2008.06.18 09:32:59875ChinaMobilesell0.04 / 0.0468.262008.06.18 09:32:59filledsl 68.26
2008.06.18 09:45:00876ChinaMobilebuy stop0.16 / 0.1669.8068.2472.102008.06.24 12:31:38filled5
2008.06.24 12:31:38877ChinaMobilebuy0.08 / 0.0869.802008.06.24 12:31:38filledsl 69.80
2008.06.24 12:45:00878ChinaMobilesell stop0.32 / 0.3268.2469.8165.942008.06.26 09:31:00filled6
2008.06.26 09:31:00879ChinaMobilesell0.16 / 0.1668.242008.06.26 09:31:00filledsl 68.24
2008.06.26 09:31:00880ChinaMobilebuy stop0.64 / 0.0069.8167.7672.112008.06.26 12:15:00canceled7
2008.06.26 12:04:16881ChinaMobilebuy0.32 / 0.3265.942008.06.26 12:04:16filledtp 65.94
2008.06.26 12:15:00882ChinaMobilebuy0.01 / 0.0165.7064.1868.002008.06.26 12:15:00filled1
2008.06.26 12:15:00883ChinaMobilesell stop0.02 / 0.0264.1865.7061.882008.07.02 15:58:39filled2
2008.07.02 15:58:39884ChinaMobilesell0.01 / 0.0164.182008.07.02 15:58:39filledsl 64.18
2008.07.02 16:00:00885ChinaMobilebuy stop0.04 / 0.0465.7064.1868.002008.07.03 09:33:00filled3
2008.07.03 09:33:00886ChinaMobilebuy0.02 / 0.0265.702008.07.03 09:33:00filledsl 65.70
2008.07.03 09:45:00887ChinaMobilesell stop0.08 / 0.0064.1865.8461.882008.07.07 10:15:00canceled4
2008.07.07 10:01:11888ChinaMobilesell0.04 / 0.0468.002008.07.07 10:01:11filledtp 68.00
2008.07.07 10:15:00889ChinaMobilebuy0.01 / 0.0167.8866.3670.182008.07.07 10:15:00filled1
2008.07.07 10:15:00890ChinaMobilesell stop0.02 / 0.0266.3667.8864.062008.07.07 12:59:28filled2
2008.07.07 12:59:28891ChinaMobilesell0.01 / 0.0166.362008.07.07 12:59:28filledsl 66.36
2008.07.07 13:00:00892ChinaMobilebuy stop0.04 / 0.0067.8866.3570.182008.07.15 10:00:00canceled3
2008.07.15 09:53:31893ChinaMobilebuy0.02 / 0.0264.062008.07.15 09:53:31filledtp 64.06
2008.07.15 10:00:00894ChinaMobilebuy0.01 / 0.0163.9162.3966.212008.07.15 10:00:00filled1
2008.07.15 10:00:00895ChinaMobilesell stop0.02 / 0.0062.3963.9160.092008.07.16 10:45:00canceled2
2008.07.16 10:40:59896ChinaMobilesell0.01 / 0.0166.212008.07.16 10:40:59filledtp 66.21
2008.07.16 10:45:00897ChinaMobilebuy0.01 / 0.0166.2664.7468.562008.07.16 10:45:00filled1
2008.07.16 10:45:00898ChinaMobilesell stop0.02 / 0.0064.7466.2662.442008.07.17 09:45:00canceled2
2008.07.17 09:42:11899ChinaMobilesell0.01 / 0.0168.562008.07.17 09:42:11filledtp 68.56
2008.07.17 09:45:00900ChinaMobilebuy0.01 / 0.0168.8667.3471.162008.07.17 09:45:00filled1
2008.07.17 09:45:00901ChinaMobilesell stop0.02 / 0.0267.3468.8665.042008.07.18 09:46:25filled2
2008.07.18 09:46:25902ChinaMobilesell0.01 / 0.0167.342008.07.18 09:46:25filledsl 67.34
2008.07.18 10:00:00903ChinaMobilebuy stop0.04 / 0.0468.8667.3471.162008.07.21 09:07:30filled3
2008.07.21 09:07:30904ChinaMobilebuy0.02 / 0.0268.862008.07.21 09:07:30filledsl 68.86
2008.07.21 09:07:30905ChinaMobilesell stop0.08 / 0.0067.3469.0265.042008.07.23 10:15:00canceled4
2008.07.23 10:14:32906ChinaMobilesell0.04 / 0.0471.162008.07.23 10:14:32filledtp 71.16
2008.07.23 10:15:00907ChinaMobilebuy0.01 / 0.0171.1069.5873.402008.07.23 10:15:00filled1
2008.07.23 10:15:00908ChinaMobilesell stop0.02 / 0.0269.5871.1067.282008.07.24 11:01:13filled2
2008.07.24 11:01:13909ChinaMobilesell0.01 / 0.0169.582008.07.24 11:01:13filledsl 69.58
2008.07.24 11:15:00910ChinaMobilebuy stop0.04 / 0.0071.1069.5773.402008.07.28 13:45:00canceled3
2008.07.28 13:36:07911ChinaMobilebuy0.02 / 0.0267.282008.07.28 13:36:07filledtp 67.28
2008.07.28 13:45:00912ChinaMobilebuy0.01 / 0.0167.2865.7669.582008.07.28 13:45:00filled1
2008.07.28 13:45:00913ChinaMobilesell stop0.02 / 0.0265.7667.2863.462008.08.07 09:29:00filled2
2008.08.07 09:29:00914ChinaMobilesell0.01 / 0.0165.762008.08.07 09:29:00filledsl 65.76
2008.08.07 09:29:00915ChinaMobilebuy stop0.04 / 0.0067.2865.4369.582008.08.07 15:15:00canceled3
2008.08.07 15:06:59916ChinaMobilebuy0.02 / 0.0263.462008.08.07 15:06:59filledtp 63.46
2008.08.07 15:15:00917ChinaMobilebuy0.01 / 0.0163.4661.9465.762008.08.07 15:15:00filled1
2008.08.07 15:15:00918ChinaMobilesell stop0.02 / 0.0261.9463.4659.642008.08.12 08:24:30filled2
2008.08.12 08:24:30919ChinaMobilesell0.01 / 0.0161.942008.08.12 08:24:30filledsl 61.94
2008.08.12 08:24:30920ChinaMobilebuy stop0.04 / 0.0063.4661.2665.762008.08.12 12:45:00canceled3
2008.08.12 12:32:36921ChinaMobilebuy0.02 / 0.0259.642008.08.12 12:32:36filledtp 59.64
2008.08.12 12:45:00922ChinaMobilebuy0.01 / 0.0159.4457.9261.742008.08.12 12:45:00filled1
2008.08.12 12:45:00923ChinaMobilesell stop0.02 / 0.0257.9259.4455.622008.08.19 10:06:39filled2
2008.08.19 10:06:39924ChinaMobilesell0.01 / 0.0157.922008.08.19 10:06:39filledsl 57.92
2008.08.19 10:15:00925ChinaMobilebuy stop0.04 / 0.0459.4457.9061.742008.08.20 08:19:30filled3
2008.08.20 08:19:30926ChinaMobilebuy0.02 / 0.0259.442008.08.20 08:19:30filledsl 59.44
2008.08.20 08:19:30927ChinaMobilesell stop0.08 / 0.0057.9060.5255.602008.08.27 07:32:30canceled4
2008.08.27 07:29:30928ChinaMobilesell0.04 / 0.0461.742008.08.27 07:29:30filledtp 61.74
2008.08.27 07:32:30929ChinaMobilebuy0.01 / 0.0161.6260.1063.922008.08.27 07:32:30filled1
2008.08.27 07:32:30930ChinaMobilesell stop0.02 / 0.0260.1061.6257.802008.08.28 04:16:30filled2
2008.08.28 04:16:30931ChinaMobilesell0.01 / 0.0160.102008.08.28 04:16:30filledsl 60.10
2008.08.28 04:16:30932ChinaMobilebuy stop0.04 / 0.0061.6259.0063.922008.08.28 10:45:00canceled3
2008.08.28 10:40:25933ChinaMobilebuy0.02 / 0.0257.802008.08.28 10:40:25filledtp 57.80
2008.08.28 10:45:00934ChinaMobilebuy0.01 / 0.0157.7956.2760.092008.08.28 10:45:00filled1
2008.08.28 10:45:00935ChinaMobilesell stop0.02 / 0.0256.2757.7953.972008.08.29 12:48:36filled2
2008.08.29 12:48:36936ChinaMobilesell0.01 / 0.0156.272008.08.29 12:48:36filledsl 56.27
2008.08.29 13:00:00937ChinaMobilebuy stop0.04 / 0.0457.7956.2560.092008.09.02 08:49:30filled3
2008.09.02 08:49:30938ChinaMobilebuy0.02 / 0.0257.792008.09.02 08:49:30filledsl 57.79
2008.09.02 08:49:30939ChinaMobilesell stop0.08 / 0.0856.2558.0253.952008.09.02 14:46:40filled4
2008.09.02 14:46:40940ChinaMobilesell0.04 / 0.0456.252008.09.02 14:46:40filledsl 56.25
2008.09.02 15:00:00941ChinaMobilebuy stop0.16 / 0.0058.0256.2460.322008.09.04 09:11:30canceled5
2008.09.04 09:11:30942ChinaMobilebuy0.08 / 0.0853.952008.09.04 09:11:30filledtp 53.95
2008.09.04 09:11:30943ChinaMobilebuy0.01 / 0.0153.4851.9655.782008.09.04 09:11:30filled1
2008.09.04 09:11:30944ChinaMobilesell stop0.02 / 0.0251.9653.4849.662008.09.05 08:48:30filled2
2008.09.05 08:48:30945ChinaMobilesell0.01 / 0.0151.962008.09.05 08:48:30filledsl 51.96
2008.09.05 08:48:30946ChinaMobilebuy stop0.04 / 0.0453.4851.5055.782008.09.08 08:11:30filled3
2008.09.08 08:11:30947ChinaMobilebuy0.02 / 0.0253.482008.09.08 08:11:30filledsl 53.48
2008.09.08 08:11:30948ChinaMobilesell stop0.08 / 0.0051.5055.3249.202008.09.08 08:18:30canceled4
2008.09.08 08:12:00949ChinaMobilesell0.04 / 0.0455.782008.09.08 08:12:00filledtp 55.78
2008.09.08 08:18:30950ChinaMobilebuy0.01 / 0.0156.0054.4858.302008.09.08 08:18:30filled1
2008.09.08 08:18:30951ChinaMobilesell stop0.02 / 0.0254.4856.0052.182008.09.08 09:31:00filled2
2008.09.08 09:31:00952ChinaMobilesell0.01 / 0.0154.482008.09.08 09:31:00filledsl 54.48
2008.09.08 09:31:00953ChinaMobilebuy stop0.04 / 0.0056.0054.3758.302008.09.09 12:15:00canceled3
2008.09.09 12:12:59954ChinaMobilebuy0.02 / 0.0252.182008.09.09 12:12:59filledtp 52.18
2008.09.09 12:15:00955ChinaMobilebuy0.01 / 0.0152.1950.6754.492008.09.09 12:15:00filled1
2008.09.09 12:15:00956ChinaMobilesell stop0.02 / 0.0250.6752.1948.372008.09.10 11:26:18filled2
2008.09.10 11:26:18957ChinaMobilesell0.01 / 0.0150.672008.09.10 11:26:18filledsl 50.67
2008.09.10 11:30:00958ChinaMobilebuy stop0.04 / 0.0052.1950.6654.492008.09.11 09:17:00canceled3
2008.09.11 09:17:00959ChinaMobilebuy0.02 / 0.0248.372008.09.11 09:17:00filledtp 48.37
2008.09.11 09:17:00960ChinaMobilebuy0.01 / 0.0148.3746.8550.672008.09.11 09:17:00filled1
2008.09.11 09:17:00961ChinaMobilesell stop0.02 / 0.0246.8548.3744.552008.09.15 07:30:30filled2
2008.09.15 07:30:30962ChinaMobilesell0.01 / 0.0146.852008.09.15 07:30:30filledsl 46.85
2008.09.15 07:30:30963ChinaMobilebuy stop0.04 / 0.0448.3745.7750.672008.09.15 09:45:04filled3
2008.09.15 09:45:04964ChinaMobilebuy0.02 / 0.0248.372008.09.15 09:45:04filledsl 48.37
2008.09.15 10:00:00965ChinaMobilesell stop0.08 / 0.0845.7748.4043.472008.09.16 08:14:30filled4
2008.09.16 08:14:30966ChinaMobilesell0.04 / 0.0445.772008.09.16 08:14:30filledsl 45.77
2008.09.16 08:14:30967ChinaMobilebuy stop0.16 / 0.0048.4044.5050.702008.09.17 16:27:00canceled5
2008.09.17 16:27:00968ChinaMobilebuy0.08 / 0.0843.472008.09.17 16:27:00filledtp 43.47
2008.09.17 16:27:00969ChinaMobilebuy0.01 / 0.0143.2141.6945.512008.09.17 16:27:00filled1
2008.09.17 16:27:00970ChinaMobilesell stop0.02 / 0.0041.6943.2139.392008.09.18 08:14:30canceled2
2008.09.18 08:14:30971ChinaMobilesell0.01 / 0.0145.512008.09.18 08:14:30filledtp 45.51
2008.09.18 08:14:30972ChinaMobilebuy0.01 / 0.0145.7244.2048.022008.09.18 08:14:30filled1
2008.09.18 08:14:30973ChinaMobilesell stop0.02 / 0.0044.2045.7241.902008.09.18 09:45:00canceled2
2008.09.18 09:39:30974ChinaMobilesell0.01 / 0.0148.022008.09.18 09:39:30filledtp 48.02
2008.09.18 09:45:00975ChinaMobilebuy0.01 / 0.0147.9746.4550.272008.09.18 09:45:00filled1
2008.09.18 09:45:00976ChinaMobilesell stop0.02 / 0.0046.4547.9744.152008.09.18 15:30:00canceled2
2008.09.18 15:27:00977ChinaMobilesell0.01 / 0.0150.272008.09.18 15:27:00filledtp 50.27
2008.09.18 15:30:00978ChinaMobilebuy0.01 / 0.0149.9648.4452.262008.09.18 15:30:00filled1
2008.09.18 15:30:00979ChinaMobilesell stop0.02 / 0.0048.4449.9646.142008.09.19 08:01:30canceled2
2008.09.19 08:01:30980ChinaMobilesell0.01 / 0.0152.262008.09.19 08:01:30filledtp 52.26
2008.09.19 08:01:30981ChinaMobilebuy0.01 / 0.0156.0254.5058.322008.09.19 08:01:30filled1
2008.09.19 08:01:30982ChinaMobilesell stop0.02 / 0.0054.5056.0252.202008.09.19 09:45:00canceled2
2008.09.19 09:41:39983ChinaMobilesell0.01 / 0.0158.322008.09.19 09:41:39filledtp 58.32
2008.09.19 09:45:00984ChinaMobilebuy0.01 / 0.0156.6055.0858.902008.09.19 09:45:00filled1
2008.09.19 09:45:00985ChinaMobilesell stop0.02 / 0.0255.0856.6052.782008.09.19 09:47:39filled2
2008.09.19 09:47:39986ChinaMobilesell0.01 / 0.0155.082008.09.19 09:47:39filledsl 55.08
2008.09.19 09:48:30987ChinaMobilebuy0.02 / 0.0252.782008.09.19 09:48:30filledtp 52.78
2008.09.19 10:00:00988ChinaMobilebuy0.01 / 0.0155.4453.9257.742008.09.19 10:00:00filled1
2008.09.19 10:00:00989ChinaMobilesell stop0.02 / 0.0253.9255.4451.622008.09.19 10:11:33filled2
2008.09.19 10:11:33990ChinaMobilesell0.01 / 0.0153.922008.09.19 10:11:33filledsl 53.92
2008.09.19 10:15:00991ChinaMobilebuy stop0.04 / 0.0455.4453.9157.742008.09.19 12:05:33filled3
2008.09.19 12:05:33992ChinaMobilebuy0.02 / 0.0255.442008.09.19 12:05:33filledsl 55.44
2008.09.19 12:15:00993ChinaMobilesell stop0.08 / 0.0853.9155.4451.612008.09.19 14:04:16filled4
2008.09.19 14:04:16994ChinaMobilesell0.04 / 0.0453.912008.09.19 14:04:16filledsl 53.91
2008.09.19 14:15:00995ChinaMobilebuy stop0.16 / 0.0055.4453.9157.742008.09.23 09:45:00canceled5
2008.09.23 09:37:27996ChinaMobilebuy0.08 / 0.0851.612008.09.23 09:37:27filledtp 51.61
2008.09.23 09:45:00997ChinaMobilebuy0.01 / 0.0151.8650.3454.162008.09.23 09:45:00filled1
2008.09.23 09:45:00998ChinaMobilesell stop0.02 / 0.0250.3451.8648.042008.09.26 08:10:30filled2
2008.09.26 08:10:30999ChinaMobilesell0.01 / 0.0150.342008.09.26 08:10:30filledsl 50.34
2008.09.26 08:10:301000ChinaMobilebuy stop0.04 / 0.0051.8650.0054.162008.09.29 09:45:00canceled3
2008.09.29 09:37:191001ChinaMobilebuy0.02 / 0.0248.042008.09.29 09:37:19filledtp 48.04
2008.09.29 09:45:001002ChinaMobilebuy0.01 / 0.0148.0646.5450.362008.09.29 09:45:00filled1
2008.09.29 09:45:001003ChinaMobilesell stop0.02 / 0.0246.5448.0644.242008.09.29 10:45:59filled2
2008.09.29 10:45:591004ChinaMobilesell0.01 / 0.0146.542008.09.29 10:45:59filledsl 46.54
2008.09.29 11:00:001005ChinaMobilebuy stop0.04 / 0.0448.0646.5050.362008.09.30 08:19:30filled3
2008.09.30 08:19:301006ChinaMobilebuy0.02 / 0.0248.062008.09.30 08:19:30filledsl 48.06
2008.09.30 08:19:301007ChinaMobilesell stop0.08 / 0.0046.5049.4244.202008.10.01 09:31:30canceled4
2008.10.01 09:31:301008ChinaMobilesell0.04 / 0.0450.362008.10.01 09:31:30filledtp 50.36
2008.10.01 09:31:301009ChinaMobilebuy0.01 / 0.0150.4448.9252.742008.10.01 09:31:30filled1
2008.10.01 09:31:301010ChinaMobilesell stop0.02 / 0.0248.9250.4446.622008.10.01 10:10:28filled2
2008.10.01 10:10:281011ChinaMobilesell0.01 / 0.0148.922008.10.01 10:10:28filledsl 48.92
2008.10.01 10:15:001012ChinaMobilebuy stop0.04 / 0.0450.4448.9152.742008.10.01 12:51:59filled3
2008.10.01 12:51:591013ChinaMobilebuy0.02 / 0.0250.442008.10.01 12:51:59filledsl 50.44
2008.10.01 13:00:001014ChinaMobilesell stop0.08 / 0.0848.9150.4646.612008.10.02 11:16:34filled4
2008.10.02 11:16:341015ChinaMobilesell0.04 / 0.0448.912008.10.02 11:16:34filledsl 48.91
2008.10.02 11:30:001016ChinaMobilebuy stop0.16 / 0.1650.4648.9152.762008.10.03 10:54:50filled5
2008.10.03 10:54:501017ChinaMobilebuy0.08 / 0.0850.462008.10.03 10:54:50filledsl 50.46
2008.10.03 11:00:301018ChinaMobilesell stop0.32 / 0.3248.9150.4746.612008.10.03 14:33:10filled6
2008.10.03 14:33:101019ChinaMobilesell0.16 / 0.1648.912008.10.03 14:33:10filledsl 48.91
2008.10.03 14:45:001020ChinaMobilebuy stop0.64 / 0.0050.4748.9152.772008.10.06 08:45:30canceled7
2008.10.06 08:45:301021ChinaMobilebuy0.32 / 0.3246.612008.10.06 08:45:30filledtp 46.61
2008.10.06 08:45:301022ChinaMobilebuy0.01 / 0.0145.7244.2048.022008.10.06 08:45:30filled1
2008.10.06 08:45:301023ChinaMobilesell stop0.02 / 0.0244.2045.7241.902008.10.06 10:40:33filled2
2008.10.06 10:40:331024ChinaMobilesell0.01 / 0.0144.202008.10.06 10:40:33filledsl 44.20
2008.10.06 10:45:001025ChinaMobilebuy stop0.04 / 0.0445.7244.2048.022008.10.06 15:45:16filled3
2008.10.06 15:45:161026ChinaMobilebuy0.02 / 0.0245.722008.10.06 15:45:16filledsl 45.72
2008.10.06 16:00:001027ChinaMobilesell stop0.08 / 0.0844.2045.7241.902008.10.07 13:50:59filled4
2008.10.07 13:50:591028ChinaMobilesell0.04 / 0.0444.202008.10.07 13:50:59filledsl 44.20
2008.10.07 14:00:001029ChinaMobilebuy stop0.16 / 0.0045.7244.1848.022008.10.08 09:45:00canceled5
2008.10.08 09:31:171030ChinaMobilebuy0.08 / 0.0841.902008.10.08 09:31:17filledtp 41.90
2008.10.08 09:45:001031ChinaMobilebuy0.01 / 0.0144.4442.9246.742008.10.08 09:45:00filled1
2008.10.08 09:45:001032ChinaMobilesell stop0.02 / 0.0242.9244.4440.622008.10.08 10:49:42filled2
2008.10.08 10:49:421033ChinaMobilesell0.01 / 0.0142.922008.10.08 10:49:42filledsl 42.92
2008.10.08 11:00:001034ChinaMobilebuy stop0.04 / 0.0444.4442.9246.742008.10.08 13:39:11filled3
2008.10.08 13:39:111035ChinaMobilebuy0.02 / 0.0244.442008.10.08 13:39:11filledsl 44.44
2008.10.08 13:45:001036ChinaMobilesell stop0.08 / 0.0842.9244.4440.622008.10.08 17:25:30filled4
2008.10.08 17:25:301037ChinaMobilesell0.04 / 0.0442.922008.10.08 17:25:30filledsl 42.92
2008.10.08 17:25:301038ChinaMobilebuy stop0.16 / 0.1644.4442.8846.742008.10.09 08:21:30filled5
2008.10.09 08:21:301039ChinaMobilebuy0.08 / 0.0844.442008.10.09 08:21:30filledsl 44.44
2008.10.09 08:21:301040ChinaMobilesell stop0.32 / 0.3242.8844.5240.582008.10.09 15:21:32filled6
2008.10.09 15:21:321041ChinaMobilesell0.16 / 0.1642.882008.10.09 15:21:32filledsl 42.88
2008.10.09 15:30:001042ChinaMobilebuy stop0.64 / 0.0044.5242.8746.822008.10.10 09:45:00canceled7
2008.10.10 09:35:371043ChinaMobilebuy0.32 / 0.3240.582008.10.10 09:35:37filledtp 40.58
2008.10.10 09:45:001044ChinaMobilebuy0.01 / 0.0141.7340.2144.032008.10.10 09:45:00filled1
2008.10.10 09:45:001045ChinaMobilesell stop0.02 / 0.0240.2141.7337.912008.10.10 11:55:26filled2
2008.10.10 11:55:261046ChinaMobilesell0.01 / 0.0140.212008.10.10 11:55:26filledsl 40.21
2008.10.10 12:00:001047ChinaMobilebuy stop0.04 / 0.0441.7340.2144.032008.10.10 15:15:54filled3
2008.10.10 15:15:541048ChinaMobilebuy0.02 / 0.0241.732008.10.10 15:15:54filledsl 41.73
2008.10.10 15:30:001049ChinaMobilesell stop0.08 / 0.0040.2141.7437.912008.10.10 15:45:00canceled4
2008.10.10 15:37:351050ChinaMobilesell0.04 / 0.0444.032008.10.10 15:37:35filledtp 44.03
2008.10.10 15:45:001051ChinaMobilebuy0.01 / 0.0142.8341.3145.132008.10.10 15:45:00filled1
2008.10.10 15:45:001052ChinaMobilesell stop0.02 / 0.0041.3142.8339.012008.10.13 08:28:30canceled2
2008.10.13 08:28:301053ChinaMobilesell0.01 / 0.0145.132008.10.13 08:28:30filledtp 45.13
2008.10.13 08:28:301054ChinaMobilebuy0.01 / 0.0147.5246.0049.822008.10.13 08:28:30filled1
2008.10.13 08:28:301055ChinaMobilesell stop0.02 / 0.0046.0047.5243.702008.10.13 13:45:00canceled2
2008.10.13 13:35:381056ChinaMobilesell0.01 / 0.0149.822008.10.13 13:35:38filledtp 49.82
2008.10.13 13:45:001057ChinaMobilebuy0.01 / 0.0149.3547.8351.652008.10.13 13:45:00filled1
2008.10.13 13:45:001058ChinaMobilesell stop0.02 / 0.0047.8349.3545.532008.10.13 15:45:00canceled2
2008.10.13 15:31:291059ChinaMobilesell0.01 / 0.0151.652008.10.13 15:31:29filledtp 51.65
2008.10.13 15:45:001060ChinaMobilebuy0.01 / 0.0150.9149.3953.212008.10.13 15:45:00filled1
2008.10.13 15:45:001061ChinaMobilesell stop0.02 / 0.0249.3950.9147.092008.10.14 09:53:50filled2
2008.10.14 09:53:501062ChinaMobilesell0.01 / 0.0149.392008.10.14 09:53:50filledsl 49.39
2008.10.14 10:00:001063ChinaMobilebuy stop0.04 / 0.0050.9149.3953.212008.10.15 09:31:00canceled3
2008.10.15 09:31:001064ChinaMobilebuy0.02 / 0.0247.092008.10.15 09:31:00filledtp 47.09
2008.10.15 09:31:001065ChinaMobilebuy0.01 / 0.0146.5445.0248.842008.10.15 09:31:00filled1
2008.10.15 09:31:001066ChinaMobilesell stop0.02 / 0.0245.0246.5442.722008.10.15 10:44:19filled2
2008.10.15 10:44:191067ChinaMobilesell0.01 / 0.0145.022008.10.15 10:44:19filledsl 45.02
2008.10.15 10:45:001068ChinaMobilebuy stop0.04 / 0.0046.5445.0148.842008.10.15 16:00:00canceled3
2008.10.15 15:56:391069ChinaMobilebuy0.02 / 0.0242.722008.10.15 15:56:39filledtp 42.72
2008.10.15 16:00:001070ChinaMobilebuy0.01 / 0.0142.1540.6344.452008.10.15 16:00:00filled1
2008.10.15 16:00:001071ChinaMobilesell stop0.02 / 0.0040.6342.1538.332008.10.16 09:31:00canceled2
2008.10.16 09:28:301072ChinaMobilesell0.01 / 0.0144.452008.10.16 09:28:30filledtp 44.45
2008.10.16 09:31:001073ChinaMobilebuy0.01 / 0.0144.7443.2247.042008.10.16 09:31:00filled1
2008.10.16 09:31:001074ChinaMobilesell stop0.02 / 0.0243.2244.7440.922008.10.16 10:37:35filled2
2008.10.16 10:37:351075ChinaMobilesell0.01 / 0.0143.222008.10.16 10:37:35filledsl 43.22
2008.10.16 10:45:001076ChinaMobilebuy stop0.04 / 0.0444.7443.2247.042008.10.16 12:15:37filled3
2008.10.16 12:15:371077ChinaMobilebuy0.02 / 0.0244.742008.10.16 12:15:37filledsl 44.74
2008.10.16 12:30:001078ChinaMobilesell stop0.08 / 0.0843.2244.7440.922008.10.17 08:38:30filled4
2008.10.17 08:38:301079ChinaMobilesell0.04 / 0.0443.222008.10.17 08:38:30filledsl 43.22
2008.10.17 08:38:301080ChinaMobilebuy stop0.16 / 0.1644.7443.0047.042008.10.17 10:49:16filled5
2008.10.17 10:49:161081ChinaMobilebuy0.08 / 0.0844.742008.10.17 10:49:16filledsl 44.74
2008.10.17 11:00:001082ChinaMobilesell stop0.32 / 0.3243.0044.7640.702008.10.21 15:49:42filled6
2008.10.21 15:49:421083ChinaMobilesell0.16 / 0.1643.002008.10.21 15:49:42filledsl 43.00
2008.10.21 16:00:001084ChinaMobilebuy stop0.64 / 0.0044.7643.0047.062008.10.22 08:39:30canceled7
2008.10.22 08:39:301085ChinaMobilebuy0.32 / 0.3240.702008.10.22 08:39:30filledtp 40.70
2008.10.22 08:39:301086ChinaMobilebuy0.01 / 0.0140.0238.5042.322008.10.22 08:39:30filled1
2008.10.22 08:39:301087ChinaMobilesell stop0.02 / 0.0238.5040.0236.202008.10.22 15:40:39filled2
2008.10.22 15:40:391088ChinaMobilesell0.01 / 0.0138.502008.10.22 15:40:39filledsl 38.50
2008.10.22 15:45:001089ChinaMobilebuy stop0.04 / 0.0040.0238.4842.322008.10.24 07:54:30canceled3
2008.10.24 07:54:301090ChinaMobilebuy0.02 / 0.0236.202008.10.24 07:54:30filledtp 36.20
2008.10.24 07:54:301091ChinaMobilebuy0.01 / 0.0134.2432.7236.542008.10.24 07:54:30filled1
2008.10.24 07:54:301092ChinaMobilesell stop0.02 / 0.0032.7234.2430.422008.10.24 10:00:00canceled2
2008.10.24 09:54:431093ChinaMobilesell0.01 / 0.0136.542008.10.24 09:54:43filledtp 36.54
2008.10.24 10:00:001094ChinaMobilebuy0.01 / 0.0137.2735.7539.572008.10.24 10:00:00filled1
2008.10.24 10:00:001095ChinaMobilesell stop0.02 / 0.0235.7537.2733.452008.10.24 10:31:40filled2
2008.10.24 10:31:401096ChinaMobilesell0.01 / 0.0135.752008.10.24 10:31:40filledsl 35.75
2008.10.24 10:45:001097ChinaMobilebuy stop0.04 / 0.0437.2735.7439.572008.10.24 15:01:33filled3
2008.10.24 15:01:331098ChinaMobilebuy0.02 / 0.0237.272008.10.24 15:01:33filledsl 37.27
2008.10.24 15:15:001099ChinaMobilesell stop0.08 / 0.0835.7437.2733.442008.10.27 09:04:30filled4
2008.10.27 09:04:301100ChinaMobilesell0.04 / 0.0435.742008.10.27 09:04:30filledsl 35.74
2008.10.27 09:04:301101ChinaMobilebuy stop0.16 / 0.1637.2735.0039.572008.10.28 05:01:30filled5
2008.10.28 05:01:301102ChinaMobilebuy0.08 / 0.0837.272008.10.28 05:01:30filledsl 37.27
2008.10.28 05:01:301103ChinaMobilesell stop0.32 / 0.0035.0038.0232.702008.10.28 15:30:00canceled6
2008.10.28 15:22:401104ChinaMobilesell0.16 / 0.1639.572008.10.28 15:22:40filledtp 39.57
2008.10.28 15:30:001105ChinaMobilebuy0.01 / 0.0139.5338.0141.832008.10.28 15:30:00filled1
2008.10.28 15:30:001106ChinaMobilesell stop0.02 / 0.0038.0139.5335.712008.10.29 16:00:00canceled2
2008.10.29 15:50:131107ChinaMobilesell0.01 / 0.0141.832008.10.29 15:50:13filledtp 41.83
2008.10.29 16:00:001108ChinaMobilebuy0.01 / 0.0140.4838.9642.782008.10.29 16:00:00filled1
2008.10.29 16:00:001109ChinaMobilesell stop0.02 / 0.0038.9640.4836.662008.10.30 08:22:00canceled2
2008.10.30 08:22:001110ChinaMobilesell0.01 / 0.0142.782008.10.30 08:22:00filledtp 42.78
2008.10.30 08:22:001111ChinaMobilebuy0.01 / 0.0143.4741.9545.772008.10.30 08:22:00filled1
2008.10.30 08:22:001112ChinaMobilesell stop0.02 / 0.0041.9543.4739.652008.11.04 07:32:30canceled2
2008.11.04 07:32:301113ChinaMobilesell0.01 / 0.0145.772008.11.04 07:32:30filledtp 45.77
2008.11.04 07:32:301114ChinaMobilebuy0.01 / 0.0146.2744.7548.572008.11.04 07:32:30filled1
2008.11.04 07:32:301115ChinaMobilesell stop0.02 / 0.0244.7546.2742.452008.11.05 14:22:59filled2
2008.11.05 14:22:591116ChinaMobilesell0.01 / 0.0144.752008.11.05 14:22:59filledsl 44.75
2008.11.05 14:30:001117ChinaMobilebuy stop0.04 / 0.0046.2744.7548.572008.11.06 09:31:00canceled3
2008.11.06 09:31:001118ChinaMobilebuy0.02 / 0.0242.452008.11.06 09:31:00filledtp 42.45
2008.11.06 09:31:001119ChinaMobilebuy0.01 / 0.0142.2740.7544.572008.11.06 09:31:00filled1
2008.11.06 09:31:001120ChinaMobilesell stop0.02 / 0.0240.7542.2738.452008.11.06 15:39:23filled2
2008.11.06 15:39:231121ChinaMobilesell0.01 / 0.0140.752008.11.06 15:39:23filledsl 40.75
2008.11.06 15:45:001122ChinaMobilebuy stop0.04 / 0.0442.2740.7544.572008.11.07 07:44:30filled3
2008.11.07 07:44:301123ChinaMobilebuy0.02 / 0.0242.272008.11.07 07:44:30filledsl 42.27
2008.11.07 07:44:301124ChinaMobilesell stop0.08 / 0.0040.7543.3538.452008.11.10 08:21:30canceled4
2008.11.10 08:21:301125ChinaMobilesell0.04 / 0.0444.572008.11.10 08:21:30filledtp 44.57
2008.11.10 08:21:301126ChinaMobilebuy0.01 / 0.0147.8246.3050.122008.11.10 08:21:30filled1
2008.11.10 08:21:301127ChinaMobilesell stop0.02 / 0.0246.3047.8244.002008.11.10 09:25:30filled2
2008.11.10 09:25:301128ChinaMobilesell0.01 / 0.0146.302008.11.10 09:25:30filledsl 46.30
2008.11.10 09:25:301129ChinaMobilebuy stop0.04 / 0.0047.8246.0550.122008.11.10 12:45:00canceled3
2008.11.10 12:40:021130ChinaMobilebuy0.02 / 0.0244.002008.11.10 12:40:02filledtp 44.00
2008.11.10 12:45:001131ChinaMobilebuy0.01 / 0.0143.8442.3246.142008.11.10 12:45:00filled1
2008.11.10 12:45:001132ChinaMobilesell stop0.02 / 0.0242.3243.8440.022008.11.11 09:50:38filled2
2008.11.11 09:50:381133ChinaMobilesell0.01 / 0.0142.322008.11.11 09:50:38filledsl 42.32
2008.11.11 10:00:001134ChinaMobilebuy stop0.04 / 0.0443.8442.3146.142008.11.12 08:03:00filled3
2008.11.12 08:03:001135ChinaMobilebuy0.02 / 0.0243.842008.11.12 08:03:00filledsl 43.84
2008.11.12 08:03:001136ChinaMobilesell stop0.08 / 0.0842.3144.0240.012008.11.12 09:45:26filled4
2008.11.12 09:45:261137ChinaMobilesell0.04 / 0.0442.312008.11.12 09:45:26filledsl 42.31
2008.11.12 10:00:001138ChinaMobilebuy stop0.16 / 0.0044.0242.3046.322008.11.13 13:15:00canceled5
2008.11.13 13:01:011139ChinaMobilebuy0.08 / 0.0840.012008.11.13 13:01:01filledtp 40.01
2008.11.13 13:15:001140ChinaMobilebuy0.01 / 0.0140.3938.8742.692008.11.13 13:15:00filled1
2008.11.13 13:15:001141ChinaMobilesell stop0.02 / 0.0038.8740.3936.572008.11.13 14:45:00canceled2
2008.11.13 14:30:031142ChinaMobilesell0.01 / 0.0142.692008.11.13 14:30:03filledtp 42.69
2008.11.13 14:45:001143ChinaMobilebuy0.01 / 0.0142.9541.4345.252008.11.13 14:45:00filled1
2008.11.13 14:45:001144ChinaMobilesell stop0.02 / 0.0041.4342.9539.132008.11.13 16:00:00canceled2
2008.11.13 15:57:301145ChinaMobilesell0.01 / 0.0145.252008.11.13 15:57:30filledtp 45.25
2008.11.13 16:00:001146ChinaMobilebuy0.01 / 0.0145.6044.0847.902008.11.13 16:00:00filled1
2008.11.13 16:00:001147ChinaMobilesell stop0.02 / 0.0244.0845.6041.782008.11.13 16:03:30filled2
2008.11.13 16:03:301148ChinaMobilesell0.01 / 0.0144.082008.11.13 16:03:30filledsl 44.08
2008.11.13 18:00:301149ChinaMobilebuy0.02 / 0.0245.602008.11.13 18:00:30filledsl 45.60
2008.11.13 18:00:301150ChinaMobilebuy0.01 / 0.0145.7644.2448.062008.11.13 18:00:30filled1
2008.11.13 18:00:301151ChinaMobilesell stop0.02 / 0.0244.2445.7641.942008.11.14 07:41:30filled2
2008.11.14 07:41:301152ChinaMobilesell0.01 / 0.0144.242008.11.14 07:41:30filledsl 44.24
2008.11.14 07:41:301153ChinaMobilebuy stop0.04 / 0.0045.7641.3048.062008.11.14 08:57:30canceled3
2008.11.14 07:43:301154ChinaMobilebuy0.02 / 0.0241.942008.11.14 07:43:30filledtp 41.94
2008.11.14 08:57:301155ChinaMobilebuy0.01 / 0.0143.7542.2346.052008.11.14 08:57:30filled1
2008.11.14 08:57:301156ChinaMobilesell stop0.02 / 0.0242.2343.7539.932008.11.18 09:31:00filled2
2008.11.18 09:31:001157ChinaMobilesell0.01 / 0.0142.232008.11.18 09:31:00filledsl 42.23
2008.11.18 09:31:001158ChinaMobilebuy stop0.04 / 0.0043.7542.1446.052008.11.20 15:45:00canceled3
2008.11.20 15:41:491159ChinaMobilebuy0.02 / 0.0239.932008.11.20 15:41:49filledtp 39.93
2008.11.20 15:45:001160ChinaMobilebuy0.01 / 0.0139.8138.2942.112008.11.20 15:45:00filled1
2008.11.20 15:45:001161ChinaMobilesell stop0.02 / 0.0038.2939.8135.992008.11.21 09:00:30canceled2
2008.11.21 09:00:301162ChinaMobilesell0.01 / 0.0142.112008.11.21 09:00:30filledtp 42.11
2008.11.21 09:00:301163ChinaMobilebuy0.01 / 0.0143.0241.5045.322008.11.21 09:00:30filled1
2008.11.21 09:00:301164ChinaMobilesell stop0.02 / 0.0241.5043.0239.202008.11.21 10:04:38filled2
2008.11.21 10:04:381165ChinaMobilesell0.01 / 0.0141.502008.11.21 10:04:38filledsl 41.50
2008.11.21 10:15:001166ChinaMobilebuy stop0.04 / 0.0043.0241.5045.322008.11.21 10:30:00canceled3
2008.11.21 10:27:391167ChinaMobilebuy0.02 / 0.0239.202008.11.21 10:27:39filledtp 39.20
2008.11.21 10:30:001168ChinaMobilebuy0.01 / 0.0141.7840.2644.082008.11.21 10:30:00filled1
2008.11.21 10:30:001169ChinaMobilesell stop0.02 / 0.0040.2641.7837.962008.11.21 15:45:00canceled2
2008.11.21 15:37:361170ChinaMobilesell0.01 / 0.0144.082008.11.21 15:37:36filledtp 44.08
2008.11.21 15:45:001171ChinaMobilebuy0.01 / 0.0144.0642.5446.362008.11.21 15:45:00filled1
2008.11.21 15:45:001172ChinaMobilesell stop0.02 / 0.0242.5444.0640.242008.11.25 14:22:33filled2
2008.11.25 14:22:331173ChinaMobilesell0.01 / 0.0142.542008.11.25 14:22:33filledsl 42.54
2008.11.25 14:30:001174ChinaMobilebuy stop0.04 / 0.0444.0642.5146.362008.11.26 07:38:30filled3
2008.11.26 07:38:301175ChinaMobilebuy0.02 / 0.0244.062008.11.26 07:38:30filledsl 44.06
2008.11.26 07:38:301176ChinaMobilesell stop0.08 / 0.0042.5144.5740.212008.11.26 14:45:00canceled4
2008.11.26 14:33:591177ChinaMobilesell0.04 / 0.0446.362008.11.26 14:33:59filledtp 46.36
2008.11.26 14:45:001178ChinaMobilebuy0.01 / 0.0146.4544.9348.752008.11.26 14:45:00filled1
2008.11.26 14:45:001179ChinaMobilesell stop0.02 / 0.0244.9346.4542.632008.11.28 10:32:29filled2
2008.11.28 10:32:291180ChinaMobilesell0.01 / 0.0144.932008.11.28 10:32:29filledsl 44.93
2008.11.28 10:45:001181ChinaMobilebuy stop0.04 / 0.0446.4544.9248.752008.12.02 15:33:04filled3
2008.12.02 15:33:041182ChinaMobilebuy0.02 / 0.0246.452008.12.02 15:33:04filledsl 46.45
2008.12.02 15:45:001183ChinaMobilesell stop0.08 / 0.0044.9246.4542.622008.12.05 10:15:00canceled4
2008.12.05 10:03:131184ChinaMobilesell0.04 / 0.0448.752008.12.05 10:03:13filledtp 48.75
2008.12.05 10:15:001185ChinaMobilebuy0.01 / 0.0147.3345.8149.632008.12.05 10:15:00filled1
2008.12.05 10:15:001186ChinaMobilesell stop0.02 / 0.0045.8147.3343.512008.12.05 16:00:00canceled2
2008.12.05 15:58:271187ChinaMobilesell0.01 / 0.0149.632008.12.05 15:58:27filledtp 49.63
2008.12.05 16:00:001188ChinaMobilebuy0.01 / 0.0149.7948.2752.092008.12.05 16:00:00filled1
2008.12.05 16:00:001189ChinaMobilesell stop0.02 / 0.0248.2749.7945.972008.12.05 16:04:00filled2
2008.12.05 16:04:001190ChinaMobilesell0.01 / 0.0148.272008.12.05 16:04:00filledsl 48.27
2008.12.05 16:18:301191ChinaMobilebuy stop0.04 / 0.0449.7947.6152.092008.12.08 08:24:30filled3
2008.12.08 08:24:301192ChinaMobilebuy0.02 / 0.0249.792008.12.08 08:24:30filledsl 49.79
2008.12.08 08:24:301193ChinaMobilesell stop0.08 / 0.0047.6152.0245.312008.12.08 08:50:00canceled4
2008.12.08 08:50:001194ChinaMobilesell0.04 / 0.0452.092008.12.08 08:50:00filledtp 52.09
2008.12.08 08:50:001195ChinaMobilebuy0.01 / 0.0152.2650.7454.562008.12.08 08:50:00filled1
2008.12.08 08:50:001196ChinaMobilesell stop0.02 / 0.0250.7452.2648.442008.12.09 09:26:00filled2
2008.12.09 09:26:001197ChinaMobilesell0.01 / 0.0150.742008.12.09 09:26:00filledsl 50.74
2008.12.09 09:26:001198ChinaMobilebuy stop0.04 / 0.0452.2650.4854.562008.12.10 08:35:30filled3
2008.12.10 08:35:301199ChinaMobilebuy0.02 / 0.0252.262008.12.10 08:35:30filledsl 52.26
2008.12.10 08:35:301200ChinaMobilesell stop0.08 / 0.0850.4852.6348.182008.12.12 09:10:30filled4
2008.12.12 09:10:301201ChinaMobilesell0.04 / 0.0450.482008.12.12 09:10:30filledsl 50.48
2008.12.12 09:10:301202ChinaMobilebuy stop0.16 / 0.1652.6350.0054.932008.12.15 09:21:40filled5
2008.12.15 09:21:401203ChinaMobilebuy0.08 / 0.0852.632008.12.15 09:21:40filledsl 52.63
2008.12.15 09:31:301204ChinaMobilesell stop0.32 / 0.0050.0052.6447.702008.12.16 15:15:00canceled6
2008.12.16 15:12:391205ChinaMobilesell0.16 / 0.1654.932008.12.16 15:12:39filledtp 54.93
2008.12.16 15:15:001206ChinaMobilebuy0.01 / 0.0155.1253.6057.422008.12.16 15:15:00filled1
2008.12.16 15:15:001207ChinaMobilesell stop0.02 / 0.0253.6055.1251.302008.12.18 13:13:30filled2
2008.12.18 13:13:301208ChinaMobilesell0.01 / 0.0153.602008.12.18 13:13:30filledsl 53.60
2008.12.18 13:15:001209ChinaMobilebuy stop0.04 / 0.0055.1253.6057.422008.12.22 09:30:00canceled3
2008.12.22 09:30:001210ChinaMobilebuy0.02 / 0.0251.302008.12.22 09:30:00filledtp 51.30
2008.12.22 09:30:001211ChinaMobilebuy0.01 / 0.0150.0148.4952.312008.12.22 09:30:00filled1
2008.12.22 09:30:001212ChinaMobilesell stop0.02 / 0.0248.4950.0146.192008.12.23 11:26:17filled2
2008.12.23 11:26:171213ChinaMobilesell0.01 / 0.0148.492008.12.23 11:26:17filledsl 48.49
2008.12.23 11:30:001214ChinaMobilebuy stop0.04 / 0.0450.0148.4852.312008.12.29 07:32:30filled3
2008.12.29 07:32:301215ChinaMobilebuy0.02 / 0.0250.012008.12.29 07:32:30filledsl 50.01
2008.12.29 07:32:301216ChinaMobilesell stop0.08 / 0.0048.4850.0246.182009.01.02 09:26:30canceled4
2009.01.02 09:26:301217ChinaMobilesell0.04 / 0.0452.312009.01.02 09:26:30filledtp 52.31
2009.01.02 09:26:301218ChinaMobilebuy0.01 / 0.0152.5251.0054.822009.01.02 09:26:30filled1
2009.01.02 09:26:301219ChinaMobilesell stop0.02 / 0.0051.0052.5248.702009.01.05 07:37:00canceled2
2009.01.05 07:37:001220ChinaMobilesell0.01 / 0.0154.822009.01.05 07:37:00filledtp 54.82
2009.01.05 07:37:001221ChinaMobilebuy0.01 / 0.0155.4153.8957.712009.01.05 07:37:00filled1
2009.01.05 07:37:001222ChinaMobilesell stop0.02 / 0.0253.8955.4151.592009.01.05 15:36:34filled2
2009.01.05 15:36:341223ChinaMobilesell0.01 / 0.0153.892009.01.05 15:36:34filledsl 53.89
2009.01.05 15:45:001224ChinaMobilebuy stop0.04 / 0.0055.4153.8957.712009.01.07 07:18:30canceled3
2009.01.07 07:18:301225ChinaMobilebuy0.02 / 0.0251.592009.01.07 07:18:30filledtp 51.59
2009.01.07 07:18:301226ChinaMobilebuy0.01 / 0.0151.1249.6053.422009.01.07 07:18:30filled1
2009.01.07 07:18:301227ChinaMobilesell stop0.02 / 0.0249.6051.1247.302009.01.08 08:18:30filled2
2009.01.08 08:18:301228ChinaMobilesell0.01 / 0.0149.602009.01.08 08:18:30filledsl 49.60
2009.01.08 08:18:301229ChinaMobilebuy stop0.04 / 0.0051.1248.4053.422009.01.12 09:45:00canceled3
2009.01.12 09:31:471230ChinaMobilebuy0.02 / 0.0247.302009.01.12 09:31:47filledtp 47.30
2009.01.12 09:45:001231ChinaMobilebuy0.01 / 0.0147.1845.6649.482009.01.12 09:45:00filled1
2009.01.12 09:45:001232ChinaMobilesell stop0.02 / 0.0245.6647.1843.362009.01.13 09:34:35filled2
2009.01.13 09:34:351233ChinaMobilesell0.01 / 0.0145.662009.01.13 09:34:35filledsl 45.66
2009.01.13 09:45:001234ChinaMobilebuy stop0.04 / 0.0047.1845.6449.482009.01.20 15:30:00canceled3
2009.01.20 15:25:241235ChinaMobilebuy0.02 / 0.0243.362009.01.20 15:25:24filledtp 43.36
2009.01.20 15:30:001236ChinaMobilebuy0.01 / 0.0143.4741.9545.772009.01.20 15:30:00filled1
2009.01.20 15:30:001237ChinaMobilesell stop0.02 / 0.0041.9543.4739.652009.01.21 16:00:00canceled2
2009.01.21 15:58:591238ChinaMobilesell0.01 / 0.0145.772009.01.21 15:58:59filledtp 45.77
2009.01.21 16:00:001239ChinaMobilebuy0.01 / 0.0145.8644.3448.162009.01.21 16:00:00filled1
2009.01.21 16:00:001240ChinaMobilesell stop0.02 / 0.0244.3445.8642.042009.01.22 08:59:30filled2
2009.01.22 08:59:301241ChinaMobilesell0.01 / 0.0144.342009.01.22 08:59:30filledsl 44.34
2009.01.22 08:59:301242ChinaMobilebuy stop0.04 / 0.0445.8643.5248.162009.01.26 09:44:59filled3
2009.01.26 09:44:591243ChinaMobilebuy0.02 / 0.0245.862009.01.26 09:44:59filledsl 45.86
2009.01.26 09:45:001244ChinaMobilesell stop0.08 / 0.0043.5245.8741.222009.02.06 07:50:30canceled4
2009.02.06 07:50:301245ChinaMobilesell0.04 / 0.0448.162009.02.06 07:50:30filledtp 48.16
2009.02.06 07:50:301246ChinaMobilebuy0.01 / 0.0148.5747.0550.872009.02.06 07:50:30filled1
2009.02.06 07:50:301247ChinaMobilesell stop0.02 / 0.0247.0548.5744.752009.02.11 13:47:40filled2
2009.02.11 13:47:401248ChinaMobilesell0.01 / 0.0147.052009.02.11 13:47:40filledsl 47.05
2009.02.11 14:00:001249ChinaMobilebuy stop0.04 / 0.0048.5747.0450.872009.02.17 10:00:00canceled3
2009.02.17 09:48:311250ChinaMobilebuy0.02 / 0.0244.752009.02.17 09:48:31filledtp 44.75
2009.02.17 10:00:001251ChinaMobilebuy0.01 / 0.0144.7343.2147.032009.02.17 10:00:00filled1
2009.02.17 10:00:001252ChinaMobilesell stop0.02 / 0.0243.2144.7340.912009.02.20 09:34:41filled2
2009.02.20 09:34:411253ChinaMobilesell0.01 / 0.0143.212009.02.20 09:34:41filledsl 43.21
2009.02.20 09:45:001254ChinaMobilebuy stop0.04 / 0.0444.7343.2147.032009.02.23 07:37:30filled3
2009.02.23 07:37:301255ChinaMobilebuy0.02 / 0.0244.732009.02.23 07:37:30filledsl 44.73
2009.02.23 07:37:301256ChinaMobilesell stop0.08 / 0.0843.2145.7240.912009.02.27 09:31:00filled4
2009.02.27 09:31:001257ChinaMobilesell0.04 / 0.0443.212009.02.27 09:31:00filledsl 43.21
2009.02.27 09:31:001258ChinaMobilebuy stop0.16 / 0.0045.7243.0848.022009.03.06 15:15:00canceled5
2009.03.06 15:05:351259ChinaMobilebuy0.08 / 0.0840.912009.03.06 15:05:35filledtp 40.91
2009.03.06 15:15:001260ChinaMobilebuy0.01 / 0.0141.0139.4943.312009.03.06 15:15:00filled1
2009.03.06 15:15:001261ChinaMobilesell stop0.02 / 0.0039.4941.0137.192009.03.12 13:45:00canceled2
2009.03.12 13:43:341262ChinaMobilesell0.01 / 0.0143.312009.03.12 13:43:34filledtp 43.31
2009.03.12 13:45:001263ChinaMobilebuy0.01 / 0.0143.3341.8145.632009.03.12 13:45:00filled1
2009.03.12 13:45:001264ChinaMobilesell stop0.02 / 0.0041.8143.3339.512009.03.16 13:45:00canceled2
2009.03.16 13:37:371265ChinaMobilesell0.01 / 0.0145.632009.03.16 13:37:37filledtp 45.63
2009.03.16 13:45:001266ChinaMobilebuy0.01 / 0.0145.6544.1347.952009.03.16 13:45:00filled1
2009.03.16 13:45:001267ChinaMobilesell stop0.02 / 0.0244.1345.6541.832009.03.17 09:31:00filled2
2009.03.17 09:31:001268ChinaMobilesell0.01 / 0.0144.132009.03.17 09:31:00filledsl 44.13
2009.03.17 09:31:001269ChinaMobilebuy stop0.04 / 0.0045.6543.5647.952009.03.20 08:29:00canceled3
2009.03.20 08:29:001270ChinaMobilebuy0.02 / 0.0241.832009.03.20 08:29:00filledtp 41.83
2009.03.20 08:29:001271ChinaMobilebuy0.01 / 0.0141.0339.5143.332009.03.20 08:29:00filled1
2009.03.20 08:29:001272ChinaMobilesell stop0.02 / 0.0039.5141.0337.212009.03.23 13:00:00canceled2
2009.03.23 12:53:591273ChinaMobilesell0.01 / 0.0143.332009.03.23 12:53:59filledtp 43.33
2009.03.23 13:00:001274ChinaMobilebuy0.01 / 0.0143.2741.7545.572009.03.23 13:00:00filled1
2009.03.23 13:00:001275ChinaMobilesell stop0.02 / 0.0041.7543.2739.452009.03.27 12:00:00canceled2
2009.03.27 11:49:301276ChinaMobilesell0.01 / 0.0145.572009.03.27 11:49:30filledtp 45.57
2009.03.27 12:00:001277ChinaMobilebuy0.01 / 0.0145.6744.1547.972009.03.27 12:00:00filled1
2009.03.27 12:00:001278ChinaMobilesell stop0.02 / 0.0244.1545.6741.852009.03.30 08:03:30filled2
2009.03.30 08:03:301279ChinaMobilesell0.01 / 0.0144.152009.03.30 08:03:30filledsl 44.15
2009.03.30 08:03:301280ChinaMobilebuy stop0.04 / 0.0445.6743.3947.972009.04.03 18:03:30filled3
2009.04.03 18:03:301281ChinaMobilebuy0.02 / 0.0245.672009.04.03 18:03:30filledsl 45.67
2009.04.03 18:03:301282ChinaMobilesell stop0.08 / 0.0043.3945.7141.092009.04.15 18:28:30canceled4
2009.04.15 18:28:301283ChinaMobilesell0.04 / 0.0447.972009.04.15 18:28:30filledtp 47.97
2009.04.15 18:28:301284ChinaMobilebuy0.01 / 0.0148.0246.5050.322009.04.15 18:28:30filled1
2009.04.15 18:28:301285ChinaMobilesell stop0.02 / 0.0246.5048.0244.202009.04.20 09:34:35filled2
2009.04.20 09:34:351286ChinaMobilesell0.01 / 0.0146.502009.04.20 09:34:35filledsl 46.50
2009.04.20 09:45:001287ChinaMobilebuy stop0.04 / 0.0048.0246.5050.322009.04.22 08:22:30canceled3
2009.04.22 08:22:301288ChinaMobilebuy0.02 / 0.0244.202009.04.22 08:22:30filledtp 44.20
2009.04.22 08:22:301289ChinaMobilebuy0.01 / 0.0144.1342.6146.432009.04.22 08:22:30filled1
2009.04.22 08:22:301290ChinaMobilesell stop0.02 / 0.0042.6144.1340.312009.05.04 08:04:30canceled2
2009.05.04 08:04:301291ChinaMobilesell0.01 / 0.0146.432009.05.04 08:04:30filledtp 46.43
2009.05.04 08:04:301292ChinaMobilebuy0.01 / 0.0146.7245.2049.022009.05.04 08:04:30filled1
2009.05.04 08:04:301293ChinaMobilesell stop0.02 / 0.0045.2046.7242.902009.05.06 14:00:00canceled2
2009.05.06 13:56:151294ChinaMobilesell0.01 / 0.0149.022009.05.06 13:56:15filledtp 49.02
2009.05.06 14:00:001295ChinaMobilebuy0.01 / 0.0149.0147.4951.312009.05.06 14:00:00filled1
2009.05.06 14:00:001296ChinaMobilesell stop0.02 / 0.0247.4949.0145.192009.05.07 11:24:05filled2
2009.05.07 11:24:051297ChinaMobilesell0.01 / 0.0147.492009.05.07 11:24:05filledsl 47.49
2009.05.07 11:30:001298ChinaMobilebuy stop0.04 / 0.0449.0147.4751.312009.05.08 08:45:30filled3
2009.05.08 08:45:301299ChinaMobilebuy0.02 / 0.0249.012009.05.08 08:45:30filledsl 49.01
2009.05.08 08:45:301300ChinaMobilesell stop0.08 / 0.0847.4749.0345.172009.05.13 09:11:30filled4
2009.05.13 09:11:301301ChinaMobilesell0.04 / 0.0447.472009.05.13 09:11:30filledsl 47.47
2009.05.13 09:11:301302ChinaMobilebuy stop0.16 / 0.1649.0347.2351.332009.05.28 15:03:37filled5
2009.05.28 15:03:371303ChinaMobilebuy0.08 / 0.0849.032009.05.28 15:03:37filledsl 49.03
2009.05.28 15:15:001304ChinaMobilesell stop0.32 / 0.0047.2349.0644.932009.06.01 08:01:00canceled6
2009.06.01 08:01:001305ChinaMobilesell0.16 / 0.1651.332009.06.01 08:01:00filledtp 51.33
2009.06.01 08:01:001306ChinaMobilebuy0.01 / 0.0151.5250.0053.822009.06.01 08:01:00filled1
2009.06.01 08:01:001307ChinaMobilesell stop0.02 / 0.0250.0051.5247.702009.06.01 17:51:30filled2
2009.06.01 17:51:301308ChinaMobilesell0.01 / 0.0150.002009.06.01 17:51:30filledsl 50.00
2009.06.01 17:51:301309ChinaMobilebuy stop0.04 / 0.0451.5249.2153.822009.06.01 18:46:30filled3
2009.06.01 18:46:301310ChinaMobilebuy0.02 / 0.0251.522009.06.01 18:46:30filledsl 51.52
2009.06.01 18:46:301311ChinaMobilesell stop0.08 / 0.0049.2152.1746.912009.06.11 09:45:00canceled4
2009.06.11 09:34:091312ChinaMobilesell0.04 / 0.0453.822009.06.11 09:34:09filledtp 53.82
2009.06.11 09:45:001313ChinaMobilebuy0.01 / 0.0153.9152.3956.212009.06.11 09:45:00filled1
2009.06.11 09:45:001314ChinaMobilesell stop0.02 / 0.0252.3953.9150.092009.06.12 10:03:30filled2
2009.06.12 10:03:301315ChinaMobilesell0.01 / 0.0152.392009.06.12 10:03:30filledsl 52.39
2009.06.12 10:15:001316ChinaMobilebuy stop0.04 / 0.0053.9152.3956.212009.06.16 12:30:00canceled3
2009.06.16 12:21:331317ChinaMobilebuy0.02 / 0.0250.092009.06.16 12:21:33filledtp 50.09
2009.06.16 12:30:001318ChinaMobilebuy0.01 / 0.0150.1648.6452.462009.06.16 12:30:00filled1
2009.06.16 12:30:001319ChinaMobilesell stop0.02 / 0.0248.6450.1646.342009.06.22 06:29:30filled2
2009.06.22 06:29:301320ChinaMobilesell0.01 / 0.0148.642009.06.22 06:29:30filledsl 48.64
2009.06.22 06:29:301321ChinaMobilebuy stop0.04 / 0.0450.1648.3852.462009.06.25 11:59:59filled3
2009.06.25 11:59:591322ChinaMobilebuy0.02 / 0.0250.162009.06.25 11:59:59filledsl 50.16
2009.06.25 12:00:001323ChinaMobilesell stop0.08 / 0.0848.3850.1646.082009.07.02 09:32:38filled4
2009.07.02 09:32:381324ChinaMobilesell0.04 / 0.0448.382009.07.02 09:32:38filledsl 48.38
2009.07.02 09:45:001325ChinaMobilebuy stop0.16 / 0.1650.1648.3852.462009.07.17 09:13:00filled5
2009.07.17 09:13:001326ChinaMobilebuy0.08 / 0.0850.162009.07.17 09:13:00filledsl 50.16
2009.07.17 09:13:001327ChinaMobilesell stop0.32 / 0.0048.3850.3746.082009.07.28 07:34:30canceled6
2009.07.28 07:34:301328ChinaMobilesell0.16 / 0.1652.462009.07.28 07:34:30filledtp 52.46
2009.07.28 07:34:301329ChinaMobilebuy0.01 / 0.0153.5752.0555.872009.07.28 07:34:30filled1
2009.07.28 07:34:301330ChinaMobilesell stop0.02 / 0.0252.0553.5749.752009.07.29 14:56:59filled2
2009.07.29 14:56:591331ChinaMobilesell0.01 / 0.0152.052009.07.29 14:56:59filledsl 52.05
2009.07.29 15:00:001332ChinaMobilebuy stop0.04 / 0.0453.5752.0555.872009.08.03 09:31:35filled3
2009.08.03 09:31:351333ChinaMobilebuy0.02 / 0.0253.572009.08.03 09:31:35filledsl 53.57
2009.08.03 09:45:001334ChinaMobilesell stop0.08 / 0.0852.0553.5749.752009.08.04 08:16:30filled4
2009.08.04 08:16:301335ChinaMobilesell0.04 / 0.0452.052009.08.04 08:16:30filledsl 52.05
2009.08.04 08:16:301336ChinaMobilebuy stop0.16 / 0.1653.5752.0055.872009.08.04 18:21:30filled5
2009.08.04 18:21:301337ChinaMobilebuy0.08 / 0.0853.572009.08.04 18:21:30filledsl 53.57
2009.08.04 18:21:301338ChinaMobilesell stop0.32 / 0.3252.0053.5849.702009.08.05 12:10:34filled6
2009.08.05 12:10:341339ChinaMobilesell0.16 / 0.1652.002009.08.05 12:10:34filledsl 52.00
2009.08.05 12:15:001340ChinaMobilebuy stop0.64 / 0.6453.5852.0055.882009.08.06 08:01:30filled7
2009.08.06 08:01:301341ChinaMobilebuy0.32 / 0.3253.582009.08.06 08:01:30filledsl 53.58
2009.08.06 08:01:301342ChinaMobilesell stop1.28 / 0.0052.0055.6949.702009.08.06 08:34:30canceled8
2009.08.06 08:20:001343ChinaMobilesell0.64 / 0.6455.882009.08.06 08:20:00filledtp 55.88
2009.08.06 08:34:301344ChinaMobilebuy0.01 / 0.0155.8954.3758.192009.08.06 08:34:30filled1
2009.08.06 08:34:301345ChinaMobilesell stop0.02 / 0.0054.3755.8952.072009.08.10 09:22:30canceled2
2009.08.10 09:22:301346ChinaMobilesell0.01 / 0.0158.192009.08.10 09:22:30filledtp 58.19
2009.08.10 09:22:301347ChinaMobilebuy0.01 / 0.0158.6357.1160.932009.08.10 09:22:30filled1
2009.08.10 09:22:301348ChinaMobilesell stop0.02 / 0.0257.1158.6354.812009.08.11 12:11:38filled2
2009.08.11 12:11:381349ChinaMobilesell0.01 / 0.0157.112009.08.11 12:11:38filledsl 57.11
2009.08.11 12:15:001350ChinaMobilebuy stop0.04 / 0.0458.6357.1160.932009.08.13 08:29:30filled3
2009.08.13 08:29:301351ChinaMobilebuy0.02 / 0.0258.632009.08.13 08:29:30filledsl 58.63
2009.08.13 08:29:301352ChinaMobilesell stop0.08 / 0.0857.1159.1954.812009.08.13 09:53:36filled4
2009.08.13 09:53:361353ChinaMobilesell0.04 / 0.0457.112009.08.13 09:53:36filledsl 57.11
2009.08.13 10:00:001354ChinaMobilebuy stop0.16 / 0.0059.1957.0961.492009.08.17 08:02:00canceled5
2009.08.17 08:02:001355ChinaMobilebuy0.08 / 0.0854.812009.08.17 08:02:00filledtp 54.81
2009.08.17 08:02:001356ChinaMobilebuy0.01 / 0.0153.7752.2556.072009.08.17 08:02:00filled1
2009.08.17 08:02:001357ChinaMobilesell stop0.02 / 0.0252.2553.7749.952009.08.21 08:25:00filled2
2009.08.21 08:25:001358ChinaMobilesell0.01 / 0.0152.252009.08.21 08:25:00filledsl 52.25
2009.08.21 08:30:301359ChinaMobilebuy stop0.04 / 0.0053.7752.0756.072009.08.28 13:15:00canceled3
2009.08.28 13:01:301360ChinaMobilebuy0.02 / 0.0249.952009.08.28 13:01:30filledtp 49.95
2009.08.28 13:15:001361ChinaMobilebuy0.01 / 0.0150.1448.6252.442009.08.28 13:15:00filled1
2009.08.28 13:15:001362ChinaMobilesell stop0.02 / 0.0248.6250.1446.322009.08.31 09:31:52filled2
2009.08.31 09:31:521363ChinaMobilesell0.01 / 0.0148.622009.08.31 09:31:52filledsl 48.62
2009.08.31 09:45:001364ChinaMobilebuy stop0.04 / 0.0450.1448.6152.442009.09.04 08:39:30filled3
2009.09.04 08:39:301365ChinaMobilebuy0.02 / 0.0250.142009.09.04 08:39:30filledsl 50.14
2009.09.04 09:01:001366ChinaMobilesell stop0.08 / 0.0048.6150.1946.312009.09.23 09:45:00canceled4
2009.09.23 09:31:321367ChinaMobilesell0.04 / 0.0452.442009.09.23 09:31:32filledtp 52.44
2009.09.23 09:45:001368ChinaMobilebuy0.01 / 0.0152.1150.5954.412009.09.23 09:45:00filled1
2009.09.23 09:45:001369ChinaMobilesell stop0.02 / 0.0250.5952.1148.292009.09.24 10:06:18filled2
2009.09.24 10:06:181370ChinaMobilesell0.01 / 0.0150.592009.09.24 10:06:18filledsl 50.59
2009.09.24 10:15:001371ChinaMobilebuy stop0.04 / 0.0052.1150.5954.412009.09.30 10:00:00canceled3
2009.09.30 09:58:321372ChinaMobilebuy0.02 / 0.0248.292009.09.30 09:58:32filledtp 48.29
2009.09.30 10:00:001373ChinaMobilebuy0.01 / 0.0148.2646.7450.562009.09.30 10:00:00filled1
2009.09.30 10:00:001374ChinaMobilesell stop0.02 / 0.0046.7448.2644.442009.10.14 09:28:00canceled2
2009.10.14 09:28:001375ChinaMobilesell0.01 / 0.0150.562009.10.14 09:28:00filledtp 50.56
2009.10.14 09:28:001376ChinaMobilebuy0.01 / 0.0150.8849.3653.182009.10.14 09:28:00filled1
2009.10.14 09:28:001377ChinaMobilesell stop0.02 / 0.0249.3650.8847.062009.10.22 09:31:02filled2
2009.10.22 09:31:021378ChinaMobilesell0.01 / 0.0149.362009.10.22 09:31:02filledsl 49.36
2009.10.22 09:45:001379ChinaMobilebuy stop0.04 / 0.0050.8849.3553.182009.10.28 13:00:00canceled3
2009.10.28 12:58:131380ChinaMobilebuy0.02 / 0.0247.062009.10.28 12:58:13filledtp 47.06
2009.10.28 13:00:001381ChinaMobilebuy0.01 / 0.0147.0645.5449.362009.10.28 13:00:00filled1
2009.10.28 13:00:001382ChinaMobilesell stop0.02 / 0.0045.5447.0643.242009.11.19 08:34:30canceled2
2009.11.19 08:34:301383ChinaMobilesell0.01 / 0.0149.362009.11.19 08:34:30filledtp 49.36
2009.11.19 08:34:301384ChinaMobilebuy0.01 / 0.0149.7248.2052.022009.11.19 08:34:30filled1
2009.11.19 08:34:301385ChinaMobilesell stop0.02 / 0.0248.2049.7245.902009.11.27 04:16:30filled2
2009.11.27 04:16:301386ChinaMobilesell0.01 / 0.0148.202009.11.27 04:16:30filledsl 48.20
2009.11.27 04:16:301387ChinaMobilebuy stop0.04 / 0.0049.7248.0052.022009.11.30 12:00:00canceled3
2009.11.30 11:58:401388ChinaMobilebuy0.02 / 0.0245.902009.11.30 11:58:40filledtp 45.90
2009.11.30 12:00:001389ChinaMobilebuy0.01 / 0.0146.2644.7448.562009.11.30 12:00:00filled1
2009.11.30 12:00:001390ChinaMobilesell stop0.02 / 0.0244.7446.2642.442009.12.23 11:34:12filled2
2009.12.23 11:34:121391ChinaMobilesell0.01 / 0.0144.742009.12.23 11:34:12filledsl 44.74
2009.12.23 11:45:001392ChinaMobilebuy stop0.04 / 0.0446.2644.7448.562009.12.31 08:01:30filled3
2009.12.31 08:01:301393ChinaMobilebuy0.02 / 0.0246.262009.12.31 08:01:30filledsl 46.26
2009.12.31 08:01:301394ChinaMobilesell stop0.08 / 0.0044.7446.5742.442010.01.11 12:15:00canceled4
2010.01.11 12:13:591395ChinaMobilesell0.04 / 0.0448.562010.01.11 12:13:59filledtp 48.56
2010.01.11 12:15:001396ChinaMobilebuy0.01 / 0.0148.5947.0750.892010.01.11 12:15:00filled1
2010.01.11 12:15:001397ChinaMobilesell stop0.02 / 0.0047.0748.5944.772010.01.14 08:02:00canceled2
2010.01.14 08:02:001398ChinaMobilesell0.01 / 0.0150.892010.01.14 08:02:00filledtp 50.89
2010.01.14 08:02:001399ChinaMobilebuy0.01 / 0.0150.9249.4053.222010.01.14 08:02:00filled1
2010.01.14 08:02:001400ChinaMobilesell stop0.02 / 0.0249.4050.9247.102010.01.20 08:01:30filled2
2010.01.20 08:01:301401ChinaMobilesell0.01 / 0.0149.402010.01.20 08:01:30filledsl 49.40
2010.01.20 08:01:301402ChinaMobilebuy stop0.04 / 0.0050.9249.0053.222010.01.22 15:30:00canceled3
2010.01.22 15:17:401403ChinaMobilebuy0.02 / 0.0247.102010.01.22 15:17:40filledtp 47.10
2010.01.22 15:30:001404ChinaMobilebuy0.01 / 0.0147.0845.5649.382010.01.22 15:30:00filled1
2010.01.22 15:30:001405ChinaMobilesell stop0.02 / 0.0045.5647.0843.262010.02.02 14:45:00canceled2
2010.02.02 14:43:411406ChinaMobilesell0.01 / 0.0149.382010.02.02 14:43:41filledtp 49.38
2010.02.02 14:45:001407ChinaMobilebuy0.01 / 0.0149.3547.8351.652010.02.02 14:45:00filled1
2010.02.02 14:45:001408ChinaMobilesell stop0.02 / 0.0247.8349.3545.532010.02.04 08:33:00filled2
2010.02.04 08:33:001409ChinaMobilesell0.01 / 0.0147.832010.02.04 08:33:00filledsl 47.83
2010.02.04 08:33:001410ChinaMobilebuy stop0.04 / 0.0449.3547.7751.652010.02.09 12:19:06filled3
2010.02.09 12:19:061411ChinaMobilebuy0.02 / 0.0249.352010.02.09 12:19:06filledsl 49.35
2010.02.09 12:30:001412ChinaMobilesell stop0.08 / 0.0847.7749.3545.472010.02.10 10:11:16filled4
2010.02.10 10:11:161413ChinaMobilesell0.04 / 0.0447.772010.02.10 10:11:16filledsl 47.77
2010.02.10 10:15:001414ChinaMobilebuy stop0.16 / 0.1649.3547.7751.652010.02.11 07:35:30filled5
2010.02.11 07:35:301415ChinaMobilebuy0.08 / 0.0849.352010.02.11 07:35:30filledsl 49.35
2010.02.11 07:35:301416ChinaMobilesell stop0.32 / 0.3247.7749.5745.472010.03.03 12:34:59filled6
2010.03.03 12:34:591417ChinaMobilesell0.16 / 0.1647.772010.03.03 12:34:59filledsl 47.77
2010.03.03 12:45:001418ChinaMobilebuy stop0.64 / 0.6449.5747.7751.872010.04.08 08:41:30filled7
2010.04.08 08:41:301419ChinaMobilebuy0.32 / 0.3249.572010.04.08 08:41:30filledsl 49.57
2010.04.08 08:41:301420ChinaMobilesell stop1.28 / 0.0047.7749.6045.472010.04.15 07:39:30canceled8
2010.04.15 07:39:301421ChinaMobilesell0.64 / 0.6451.872010.04.15 07:39:30filledtp 51.87
2010.04.15 07:39:301422ChinaMobilebuy0.01 / 0.0151.9150.3954.212010.04.15 07:39:30filled1
2010.04.15 07:39:301423ChinaMobilesell stop0.02 / 0.0250.3951.9148.092010.04.16 10:55:37filled2
2010.04.16 10:55:371424ChinaMobilesell0.01 / 0.0150.392010.04.16 10:55:37filledsl 50.39
2010.04.16 11:00:001425ChinaMobilebuy stop0.04 / 0.0051.9150.3654.212010.05.04 08:19:00canceled3
2010.05.04 08:19:001426ChinaMobilebuy0.02 / 0.0248.092010.05.04 08:19:00filledtp 48.09
2010.05.04 08:19:001427ChinaMobilebuy0.01 / 0.0148.0746.5550.372010.05.04 08:19:00filled1
2010.05.04 08:19:001428ChinaMobilesell stop0.02 / 0.0246.5548.0744.252010.05.06 14:41:28filled2
2010.05.06 14:41:281429ChinaMobilesell0.01 / 0.0146.552010.05.06 14:41:28filledsl 46.55
2010.05.06 14:45:001430ChinaMobilebuy stop0.04 / 0.0448.0746.5450.372010.05.10 08:27:30filled3
2010.05.10 08:27:301431ChinaMobilebuy0.02 / 0.0248.072010.05.10 08:27:30filledsl 48.07
2010.05.10 08:27:301432ChinaMobilesell stop0.08 / 0.0846.5449.5144.242010.05.20 10:17:36filled4
2010.05.20 10:17:361433ChinaMobilesell0.04 / 0.0446.542010.05.20 10:17:36filledsl 46.54
2010.05.20 10:30:001434ChinaMobilebuy stop0.16 / 0.1649.5146.5451.812010.06.09 11:05:59filled5
2010.06.09 11:05:591435ChinaMobilebuy0.08 / 0.0849.512010.06.09 11:05:59filledsl 49.51
2010.06.09 11:15:001436ChinaMobilesell stop0.32 / 0.0046.5449.5144.242010.08.04 07:59:30canceled6
2010.08.04 07:59:301437ChinaMobilesell0.16 / 0.1651.812010.08.04 07:59:30filledtp 51.81
2010.08.04 07:59:301438ChinaMobilebuy0.01 / 0.0152.2250.7054.522010.08.04 07:59:30filled1
2010.08.04 07:59:301439ChinaMobilesell stop0.02 / 0.0050.7052.2248.402010.08.17 09:31:00canceled2
2010.08.17 09:31:001440ChinaMobilesell0.01 / 0.0154.522010.08.17 09:31:00filledtp 54.52
2010.08.17 09:31:001441ChinaMobilebuy0.01 / 0.0154.6353.1156.932010.08.17 09:31:00filled1
2010.08.17 09:31:001442ChinaMobilesell stop0.02 / 0.0253.1154.6350.812010.08.19 08:32:04filled2
2010.08.19 08:32:041443ChinaMobilesell0.01 / 0.0153.112010.08.19 08:32:04filledsl 53.11
2010.08.19 09:30:301444ChinaMobilebuy stop0.04 / 0.0054.6353.1156.932010.08.31 09:03:30canceled3
2010.08.31 09:03:301445ChinaMobilebuy0.02 / 0.0250.812010.08.31 09:03:30filledtp 50.81
2010.08.31 09:03:301446ChinaMobilebuy0.01 / 0.0150.5249.0052.822010.08.31 09:03:30filled1
2010.08.31 09:03:301447ChinaMobilesell stop0.02 / 0.0249.0050.5246.702010.09.08 09:30:38filled2
2010.09.08 09:30:381448ChinaMobilesell0.01 / 0.0149.002010.09.08 09:30:38filledsl 49.00
2010.09.08 09:45:001449ChinaMobilebuy stop0.04 / 0.0450.5248.9952.822010.09.17 09:30:30filled3
2010.09.17 09:30:301450ChinaMobilebuy0.02 / 0.0250.522010.09.17 09:30:30filledsl 50.52
2010.09.17 09:30:301451ChinaMobilesell stop0.08 / 0.0048.9950.7846.692010.10.05 13:00:00canceled4
2010.10.05 12:49:251452ChinaMobilesell0.04 / 0.0452.822010.10.05 12:49:25filledtp 52.82
2010.10.05 13:00:001453ChinaMobilebuy0.01 / 0.0152.9951.4755.292010.10.05 13:00:00filled1
2010.10.05 13:00:001454ChinaMobilesell stop0.02 / 0.0251.4752.9949.172010.10.26 09:46:25filled2
2010.10.26 09:46:251455ChinaMobilesell0.01 / 0.0151.472010.10.26 09:46:25filledsl 51.47
2010.10.26 10:00:001456ChinaMobilebuy stop0.04 / 0.0452.9951.4755.292010.11.04 11:23:59filled3
2010.11.04 11:23:591457ChinaMobilebuy0.02 / 0.0252.992010.11.04 11:23:59filledsl 52.99
2010.11.04 11:30:001458ChinaMobilesell stop0.08 / 0.0851.4752.9949.172010.11.12 09:28:00filled4
2010.11.12 09:28:001459ChinaMobilesell0.04 / 0.0451.472010.11.12 09:28:00filledsl 51.47
2010.11.12 09:28:001460ChinaMobilebuy stop0.16 / 0.0052.9951.4055.292010.12.16 06:02:30canceled5
2010.12.16 06:02:301461ChinaMobilebuy0.08 / 0.0849.172010.12.16 06:02:30filledtp 49.17
2010.12.16 06:02:301462ChinaMobilebuy0.01 / 0.0149.1447.6251.442010.12.16 06:02:30filled1
2010.12.16 06:02:301463ChinaMobilesell stop0.02 / 0.0247.6249.1445.322011.02.10 06:43:30filled2
2011.02.10 06:43:301464ChinaMobilesell0.01 / 0.0147.622011.02.10 06:43:30filledsl 47.62
2011.02.10 06:43:301465ChinaMobilebuy stop0.04 / 0.0049.1447.0351.442011.03.15 08:32:00canceled3
2011.03.15 08:32:001466ChinaMobilebuy0.02 / 0.0245.322011.03.15 08:32:00filledtp 45.32
2011.03.15 08:32:001467ChinaMobilebuy0.01 / 0.0145.2643.7447.562011.03.15 08:32:00filled1
2011.03.15 08:32:001468ChinaMobilesell stop0.02 / 0.0043.7445.2641.442011.04.04 16:00:00canceled2
2011.04.04 15:59:171469ChinaMobilesell0.01 / 0.0147.562011.04.04 15:59:17filledtp 47.56
2011.04.04 16:00:001470ChinaMobilebuy0.01 / 0.0147.5946.0749.892011.04.04 16:00:00filled1
2011.04.04 16:00:001471ChinaMobilesell stop0.02 / 0.0246.0747.5943.772011.04.18 10:58:59filled2
2011.04.18 10:58:591472ChinaMobilesell0.01 / 0.0146.072011.04.18 10:58:59filledsl 46.07
2011.04.18 11:00:001473ChinaMobilebuy stop0.04 / 0.0447.5946.0749.892011.04.26 07:33:12filled3
2011.04.26 07:33:121474ChinaMobilebuy0.02 / 0.0247.592011.04.26 07:33:12filledsl 47.59
2011.04.26 08:16:301475ChinaMobilesell stop0.08 / 0.0846.0747.5943.772011.04.27 06:11:30filled4
2011.04.27 06:11:301476ChinaMobilesell0.04 / 0.0446.072011.04.27 06:11:30filledsl 46.07
2011.04.27 06:11:301477ChinaMobilebuy stop0.16 / 0.0047.5946.0249.892011.05.23 09:45:00canceled5
2011.05.23 09:39:591478ChinaMobilebuy0.08 / 0.0843.772011.05.23 09:39:59filledtp 43.77
2011.05.23 09:45:001479ChinaMobilebuy0.01 / 0.0143.7942.2746.092011.05.23 09:45:00filled1
2011.05.23 09:45:001480ChinaMobilesell stop0.02 / 0.0042.2743.7939.972011.06.23 14:45:00canceled2
2011.06.23 14:35:281481ChinaMobilesell0.01 / 0.0146.092011.06.23 14:35:28filledtp 46.09
2011.06.23 14:45:001482ChinaMobilebuy0.01 / 0.0146.2544.7348.552011.06.23 14:45:00filled1
2011.06.23 14:45:001483ChinaMobilesell stop0.02 / 0.0044.7346.2542.432011.07.21 08:00:30canceled2
2011.07.21 07:33:591484ChinaMobilesell0.01 / 0.0148.552011.07.21 07:33:59filledtp 48.55
2011.07.21 08:00:301485ChinaMobilebuy0.01 / 0.0148.7247.2051.022011.07.21 08:00:30filled1
2011.07.21 08:00:301486ChinaMobilesell stop0.02 / 0.0247.2048.7244.902011.08.05 09:52:10filled2
2011.08.05 09:52:101487ChinaMobilesell0.01 / 0.0147.202011.08.05 09:52:10filledsl 47.20
2011.08.05 10:00:001488ChinaMobilebuy stop0.04 / 0.0048.7247.2051.022011.08.08 14:30:00canceled3
2011.08.08 14:19:051489ChinaMobilebuy0.02 / 0.0244.902011.08.08 14:19:05filledtp 44.90
2011.08.08 14:30:001490ChinaMobilebuy0.01 / 0.0144.6943.1746.992011.08.08 14:30:00filled1
2011.08.08 14:30:001491ChinaMobilesell stop0.02 / 0.0043.1744.6940.872011.08.11 09:25:30canceled2
2011.08.11 09:25:301492ChinaMobilesell0.01 / 0.0146.992011.08.11 09:25:30filledtp 46.99
2011.08.11 09:25:301493ChinaMobilebuy0.01 / 0.0147.1845.6649.482011.08.11 09:25:30filled1
2011.08.11 09:25:301494ChinaMobilesell stop0.02 / 0.0045.6647.1843.362011.08.22 07:31:30canceled2
2011.08.22 07:10:001495ChinaMobilesell0.01 / 0.0149.482011.08.22 07:10:00filledtp 49.48
2011.08.22 07:31:301496ChinaMobilebuy0.01 / 0.0149.7748.2552.072011.08.22 07:31:30filled1
2011.08.22 07:31:301497ChinaMobilesell stop0.02 / 0.0248.2549.7745.952011.09.22 15:23:40filled2
2011.09.22 15:23:401498ChinaMobilesell0.01 / 0.0148.252011.09.22 15:23:40filledsl 48.25
2011.09.22 15:30:001499ChinaMobilebuy stop0.04 / 0.0449.7748.2552.072011.09.27 09:31:00filled3
2011.09.27 09:31:001500ChinaMobilebuy0.02 / 0.0249.772011.09.27 09:31:00filledsl 49.77
2011.09.27 09:31:001501ChinaMobilesell stop0.08 / 0.0848.2550.1445.952011.10.03 09:14:00filled4
2011.10.03 09:14:001502ChinaMobilesell0.04 / 0.0448.252011.10.03 09:14:00filledsl 48.25
2011.10.03 09:14:001503ChinaMobilebuy stop0.16 / 0.1650.1448.2452.442011.10.27 18:34:30filled5
2011.10.27 18:34:301504ChinaMobilebuy0.08 / 0.0850.142011.10.27 18:34:30filledsl 50.14
2011.10.27 18:34:301505ChinaMobilesell stop0.32 / 0.3248.2450.8645.942011.10.28 07:31:00filled6
2011.10.28 07:31:001506ChinaMobilesell0.16 / 0.1648.242011.10.28 07:31:00filledsl 48.24
2011.10.28 07:31:001507ChinaMobilebuy stop0.64 / 0.0050.8648.0153.162011.12.15 09:26:30canceled7
2011.12.14 19:09:121508ChinaMobilebuy0.32 / 0.3245.942011.12.14 19:09:12filledtp 45.94
2011.12.15 09:26:301509ChinaMobilebuy0.01 / 0.0147.5646.0449.862011.12.15 09:26:30filled1
2011.12.15 09:26:301510ChinaMobilesell stop0.02 / 0.0046.0447.5643.742012.01.03 09:14:30canceled2
2012.01.03 09:14:301511ChinaMobilesell0.01 / 0.0149.862012.01.03 09:14:30filledtp 49.86
2012.01.03 09:14:301512ChinaMobilebuy0.01 / 0.0150.0148.4952.312012.01.03 09:14:30filled1
2012.01.03 09:14:301513ChinaMobilesell stop0.02 / 0.0248.4950.0146.192012.01.04 08:14:30filled2
2012.01.04 08:14:301514ChinaMobilesell0.01 / 0.0148.492012.01.04 08:14:30filledsl 48.49
2012.01.04 09:31:001515ChinaMobilebuy stop0.04 / 0.0450.0148.4652.312012.01.10 09:06:30filled3
2012.01.10 09:06:301516ChinaMobilebuy0.02 / 0.0250.012012.01.10 09:06:30filledsl 50.01
2012.01.10 09:06:301517ChinaMobilesell stop0.08 / 0.0848.4650.0246.162012.01.13 10:24:59filled4
2012.01.13 10:24:591518ChinaMobilesell0.04 / 0.0448.462012.01.13 10:24:59filledsl 48.46
2012.01.13 10:30:301519ChinaMobilebuy stop0.16 / 0.1650.0248.4652.322012.01.23 17:03:30filled5
2012.01.23 17:03:301520ChinaMobilebuy0.08 / 0.0850.022012.01.23 17:03:30filledsl 50.02
2012.01.23 17:03:301521ChinaMobilesell stop0.32 / 0.0048.4650.2446.162012.02.16 09:30:30canceled6
2012.02.16 09:30:301522ChinaMobilesell0.16 / 0.1652.322012.02.16 09:30:30filledtp 52.32
2012.02.16 09:30:301523ChinaMobilebuy0.01 / 0.0152.4050.8854.702012.02.16 09:30:30filled1
2012.02.16 09:30:301524ChinaMobilesell stop0.02 / 0.0050.8852.4048.582012.03.09 09:45:00canceled2
2012.03.09 09:41:591525ChinaMobilesell0.01 / 0.0154.702012.03.09 09:41:59filledtp 54.70
2012.03.09 09:45:001526ChinaMobilebuy0.01 / 0.0154.7753.2557.072012.03.09 09:45:00filled1
2012.03.09 09:45:001527ChinaMobilesell stop0.02 / 0.0253.2554.7750.952012.03.19 09:20:30filled2
2012.03.19 09:20:301528ChinaMobilesell0.01 / 0.0153.252012.03.19 09:20:30filledsl 53.25
2012.03.19 09:20:301529ChinaMobilebuy stop0.04 / 0.0454.7752.7457.072012.03.30 09:26:00filled3
2012.03.30 09:26:001530ChinaMobilebuy0.02 / 0.0254.772012.03.30 09:26:00filledsl 54.77
2012.03.30 09:26:001531ChinaMobilesell stop0.08 / 0.0052.7454.9450.442012.05.03 09:31:00canceled4
2012.05.03 09:31:001532ChinaMobilesell0.04 / 0.0457.072012.05.03 09:31:00filledtp 57.07
2012.05.03 09:31:001533ChinaMobilebuy0.01 / 0.0157.2455.7259.542012.05.03 09:31:00filled1
2012.05.03 09:31:001534ChinaMobilesell stop0.02 / 0.0255.7257.2453.422012.05.08 10:08:00filled2
2012.05.08 10:08:001535ChinaMobilesell0.01 / 0.0155.722012.05.08 10:08:00filledsl 55.72
2012.05.08 10:15:001536ChinaMobilebuy stop0.04 / 0.0057.2455.7259.542012.05.17 09:09:30canceled3
2012.05.17 09:09:301537ChinaMobilebuy0.02 / 0.0253.422012.05.17 09:09:30filledtp 53.42
2012.05.17 09:09:301538ChinaMobilebuy0.01 / 0.0153.3651.8455.662012.05.17 09:09:30filled1
2012.05.17 09:09:301539ChinaMobilesell stop0.02 / 0.0251.8453.3649.542012.05.24 09:31:00filled2
2012.05.24 09:31:001540ChinaMobilesell0.01 / 0.0151.842012.05.24 09:31:00filledsl 51.84
2012.05.24 09:31:001541ChinaMobilebuy stop0.04 / 0.0053.3651.8455.662012.06.01 17:44:30canceled3
2012.06.01 17:44:301542ChinaMobilebuy0.02 / 0.0249.542012.06.01 17:44:30filledtp 49.54
2012.06.01 17:44:301543ChinaMobilebuy0.01 / 0.0149.3647.8451.662012.06.01 17:44:30filled1
2012.06.01 17:44:301544ChinaMobilesell stop0.02 / 0.0047.8449.3645.542012.06.07 09:04:30canceled2
2012.06.07 09:04:301545ChinaMobilesell0.01 / 0.0151.662012.06.07 09:04:30filledtp 51.66
2012.06.07 09:04:301546ChinaMobilebuy0.01 / 0.0151.7750.2554.072012.06.07 09:04:30filled1
2012.06.07 09:04:301547ChinaMobilesell stop0.02 / 0.0250.2551.7747.952012.06.08 08:22:30filled2
2012.06.08 08:22:301548ChinaMobilesell0.01 / 0.0150.252012.06.08 08:22:30filledsl 50.25
2012.06.08 09:31:001549ChinaMobilebuy stop0.04 / 0.0451.7749.8554.072012.06.18 09:31:00filled3
2012.06.18 09:31:001550ChinaMobilebuy0.02 / 0.0251.772012.06.18 09:31:00filledsl 51.77
2012.06.18 09:31:001551ChinaMobilesell stop0.08 / 0.0049.8552.2247.552012.06.27 10:16:00canceled4
2012.06.27 10:03:271552ChinaMobilesell0.04 / 0.0454.072012.06.27 10:03:27filledtp 54.07
2012.06.27 10:16:001553ChinaMobilebuy0.01 / 0.0154.2352.7156.532012.06.27 10:16:00filled1
2012.06.27 10:16:001554ChinaMobilesell stop0.02 / 0.0052.7154.2350.412012.07.20 08:01:00canceled2
2012.07.20 08:01:001555ChinaMobilesell0.01 / 0.0156.532012.07.20 08:01:00filledtp 56.53
2012.07.20 08:01:001556ChinaMobilebuy0.01 / 0.0156.5655.0458.862012.07.20 08:01:00filled1
2012.07.20 08:01:001557ChinaMobilesell stop0.02 / 0.0255.0456.5652.742012.07.23 09:31:33filled2
2012.07.23 09:31:331558ChinaMobilesell0.01 / 0.0155.042012.07.23 09:31:33filledsl 55.04
2012.07.23 09:45:001559ChinaMobilebuy stop0.04 / 0.0456.5655.0458.862012.07.26 08:01:30filled3
2012.07.26 08:01:301560ChinaMobilebuy0.02 / 0.0256.562012.07.26 08:01:30filledsl 56.56
2012.07.26 08:01:301561ChinaMobilesell stop0.08 / 0.0055.0456.8452.742012.08.14 07:49:30canceled4
2012.08.14 07:49:301562ChinaMobilesell0.04 / 0.0458.862012.08.14 07:49:30filledtp 58.86
2012.08.14 07:49:301563ChinaMobilebuy0.01 / 0.0159.3657.8461.662012.08.14 07:49:30filled1
2012.08.14 07:49:301564ChinaMobilesell stop0.02 / 0.0257.8459.3655.542012.08.16 08:01:00filled2
2012.08.16 08:01:001565ChinaMobilesell0.01 / 0.0157.842012.08.16 08:01:00filledsl 57.84
2012.08.16 08:01:001566ChinaMobilebuy stop0.04 / 0.0059.3656.6561.662012.08.16 10:30:00canceled3
2012.08.16 10:20:341567ChinaMobilebuy0.02 / 0.0255.542012.08.16 10:20:34filledtp 55.54
2012.08.16 10:30:001568ChinaMobilebuy0.01 / 0.0155.4253.9057.722012.08.16 10:30:00filled1
2012.08.16 10:30:001569ChinaMobilesell stop0.02 / 0.0253.9055.4251.602012.08.17 09:32:27filled2
2012.08.17 09:32:271570ChinaMobilesell0.01 / 0.0153.902012.08.17 09:32:27filledsl 53.90
2012.08.17 09:45:001571ChinaMobilebuy stop0.04 / 0.0455.4253.9057.722012.09.21 09:30:30filled3
2012.09.21 09:30:301572ChinaMobilebuy0.02 / 0.0255.422012.09.21 09:30:30filledsl 55.42
2012.09.21 09:30:301573ChinaMobilesell stop0.08 / 0.0853.9055.4351.602012.10.17 09:31:16filled4
2012.10.17 09:31:161574ChinaMobilesell0.04 / 0.0453.902012.10.17 09:31:16filledsl 53.90
2012.10.17 09:45:001575ChinaMobilebuy stop0.16 / 0.1655.4353.9057.732012.10.22 11:21:59filled5
2012.10.22 11:21:591576ChinaMobilebuy0.08 / 0.0855.432012.10.22 11:21:59filledsl 55.43
2012.10.22 11:30:001577ChinaMobilesell stop0.32 / 0.0053.9055.4351.602012.12.05 10:30:00canceled6
2012.12.05 10:20:001578ChinaMobilesell0.16 / 0.1657.732012.12.05 10:20:00filledtp 57.73
2012.12.05 10:30:001579ChinaMobilebuy0.01 / 0.0157.8156.2960.112012.12.05 10:30:00filled1
2012.12.05 10:30:001580ChinaMobilesell stop0.02 / 0.0256.2957.8153.992013.01.17 09:31:00filled2
2013.01.17 09:31:001581ChinaMobilesell0.01 / 0.0156.292013.01.17 09:31:00filledsl 56.29
2013.01.17 09:31:001582ChinaMobilebuy stop0.04 / 0.0057.8156.2760.112013.01.25 11:00:00canceled3
2013.01.25 10:47:081583ChinaMobilebuy0.02 / 0.0253.992013.01.25 10:47:08filledtp 53.99
2013.01.25 11:00:001584ChinaMobilebuy0.01 / 0.0153.9252.4056.222013.01.25 11:00:00filled1
2013.01.25 11:00:001585ChinaMobilesell stop0.02 / 0.0252.4053.9250.102013.03.18 09:05:30filled2
2013.03.18 09:05:301586ChinaMobilesell0.01 / 0.0152.402013.03.18 09:05:30filledsl 52.40
2013.03.18 09:05:301587ChinaMobilebuy stop0.04 / 0.0453.9252.3456.222013.04.09 11:47:59filled3
2013.04.09 11:47:591588ChinaMobilebuy0.02 / 0.0253.922013.04.09 11:47:59filledsl 53.92
2013.04.09 12:00:001589ChinaMobilesell stop0.08 / 0.0852.3453.9250.042013.04.16 10:43:13filled4
2013.04.16 10:43:131590ChinaMobilesell0.04 / 0.0452.342013.04.16 10:43:13filledsl 52.34
2013.04.16 10:45:001591ChinaMobilebuy stop0.16 / 0.1653.9252.3356.222013.04.25 09:30:00filled5
2013.04.25 09:30:001592ChinaMobilebuy0.08 / 0.0853.922013.04.25 09:30:00filledsl 53.92
2013.04.25 09:30:001593ChinaMobilesell stop0.32 / 0.3252.3354.1150.032013.05.31 08:12:30filled6
2013.05.31 08:12:301594ChinaMobilesell0.16 / 0.1652.332013.05.31 08:12:30filledsl 52.33
2013.05.31 08:12:301595ChinaMobilebuy stop0.64 / 0.0054.1152.3156.412013.06.13 08:01:30canceled7
2013.06.13 08:01:301596ChinaMobilebuy0.32 / 0.3250.032013.06.13 08:01:30filledtp 50.03
2013.06.13 08:01:301597ChinaMobilebuy0.01 / 0.0149.3547.8351.652013.06.13 08:01:30filled1
2013.06.13 08:01:301598ChinaMobilesell stop0.02 / 0.0247.8349.3545.532013.06.20 15:22:10filled2
2013.06.20 15:22:101599ChinaMobilesell0.01 / 0.0147.832013.06.20 15:22:10filledsl 47.83
2013.06.20 15:30:001600ChinaMobilebuy stop0.04 / 0.0449.3547.8251.652013.06.21 08:01:30filled3
2013.06.21 08:01:301601ChinaMobilebuy0.02 / 0.0249.352013.06.21 08:01:30filledsl 49.35
2013.06.21 08:01:301602ChinaMobilesell stop0.08 / 0.0047.8249.4645.522013.06.28 08:01:00canceled4
2013.06.28 08:01:001603ChinaMobilesell0.04 / 0.0451.652013.06.28 08:01:00filledtp 51.65
2013.06.28 08:01:001604ChinaMobilebuy0.01 / 0.0151.8750.3554.172013.06.28 08:01:00filled1
2013.06.28 08:01:001605ChinaMobilesell stop0.02 / 0.0050.3551.8748.052013.08.12 15:30:00canceled2
2013.08.12 15:23:241606ChinaMobilesell0.01 / 0.0154.172013.08.12 15:23:24filledtp 54.17
2013.08.12 15:30:001607ChinaMobilebuy0.01 / 0.0154.1852.6656.482013.08.12 15:30:00filled1
2013.08.12 15:30:001608ChinaMobilesell stop0.02 / 0.0052.6654.1850.362013.09.06 16:32:30canceled2
2013.09.06 16:24:301609ChinaMobilesell0.01 / 0.0156.482013.09.06 16:24:30filledtp 56.48
2013.09.06 16:32:301610ChinaMobilebuy0.01 / 0.0156.4954.9758.792013.09.06 16:32:30filled1
2013.09.06 16:32:301611ChinaMobilesell stop0.02 / 0.0054.9756.4952.672013.09.11 09:30:00canceled2
2013.09.11 09:20:421612ChinaMobilesell0.01 / 0.0158.792013.09.11 09:20:42filledtp 58.79
2013.09.11 09:30:001613ChinaMobilebuy0.01 / 0.0156.2554.7358.552013.09.11 09:30:00filled1
2013.09.11 09:30:001614ChinaMobilesell stop0.02 / 0.0254.7356.2552.432013.10.03 09:18:34filled2
2013.10.03 09:18:341615ChinaMobilesell0.01 / 0.0154.732013.10.03 09:18:34filledsl 54.73
2013.10.03 09:30:301616ChinaMobilebuy stop0.04 / 0.0056.2554.7358.552013.10.22 09:45:00canceled3
2013.10.22 09:31:351617ChinaMobilebuy0.02 / 0.0252.432013.10.22 09:31:35filledtp 52.43
2013.10.22 09:45:001618ChinaMobilebuy0.01 / 0.0152.4150.8954.712013.10.22 09:45:00filled1
2013.10.22 09:45:001619ChinaMobilesell stop0.02 / 0.0050.8952.4148.592013.11.27 18:31:30canceled2
2013.11.27 18:31:301620ChinaMobilesell0.01 / 0.0154.712013.11.27 18:31:30filledtp 54.71
2013.11.27 18:31:301621ChinaMobilebuy0.01 / 0.0154.7353.2157.032013.11.27 18:31:30filled1
2013.11.27 18:31:301622ChinaMobilesell stop0.02 / 0.0253.2154.7350.912013.12.11 04:49:30filled2
2013.12.11 04:49:301623ChinaMobilesell0.01 / 0.0153.212013.12.11 04:49:30filledsl 53.21
2013.12.11 04:49:301624ChinaMobilebuy stop0.04 / 0.0054.7352.8957.032014.01.03 09:45:00canceled3
2014.01.03 09:33:281625ChinaMobilebuy0.02 / 0.0250.912014.01.03 09:33:28filledtp 50.91
2014.01.03 09:45:001626ChinaMobilebuy0.01 / 0.0150.8949.3753.192014.01.03 09:45:00filled1
2014.01.03 09:45:001627ChinaMobilesell stop0.02 / 0.0249.3750.8947.072014.01.23 08:57:45filled2
2014.01.23 08:57:451628ChinaMobilesell0.01 / 0.0149.372014.01.23 08:57:45filledsl 49.37
2014.01.23 09:12:301629ChinaMobilebuy stop0.04 / 0.0050.8949.3753.192014.02.03 13:15:00canceled3
2014.02.03 13:12:241630ChinaMobilebuy0.02 / 0.0247.072014.02.03 13:12:24filledtp 47.07
2014.02.03 13:15:001631ChinaMobilebuy0.01 / 0.0147.1045.5849.402014.02.03 13:15:00filled1
2014.02.03 13:15:001632ChinaMobilesell stop0.02 / 0.0245.5847.1043.282014.03.12 04:01:30filled2
2014.03.12 04:01:301633ChinaMobilesell0.01 / 0.0145.582014.03.12 04:01:30filledsl 45.58
2014.03.12 04:01:301634ChinaMobilebuy stop0.04 / 0.0047.1045.5049.402014.03.20 09:45:00canceled3
2014.03.20 09:35:591635ChinaMobilebuy0.02 / 0.0243.282014.03.20 09:35:59filledtp 43.28
2014.03.20 09:45:001636ChinaMobilebuy0.01 / 0.0143.1541.6345.452014.03.20 09:45:00filled1
2014.03.20 09:45:001637ChinaMobilesell stop0.02 / 0.0241.6343.1539.332014.03.21 08:01:00filled2
2014.03.21 08:01:001638ChinaMobilesell0.01 / 0.0141.632014.03.21 08:01:00filledsl 41.63
2014.03.21 08:16:001639ChinaMobilebuy stop0.04 / 0.0443.1541.6145.452014.03.24 09:35:59filled3
2014.03.24 09:35:591640ChinaMobilebuy0.02 / 0.0243.152014.03.24 09:35:59filledsl 43.15
2014.03.24 09:45:001641ChinaMobilesell stop0.08 / 0.0041.6143.1639.312014.03.28 08:23:30canceled4
2014.03.28 08:01:521642ChinaMobilesell0.04 / 0.0445.452014.03.28 08:01:52filledtp 45.45
2014.03.28 08:23:301643ChinaMobilebuy0.01 / 0.0144.9843.4647.282014.03.28 08:23:30filled1
2014.03.28 08:23:301644ChinaMobilesell stop0.02 / 0.0043.4644.9841.162014.04.09 08:53:30canceled2
2014.04.09 08:53:301645ChinaMobilesell0.01 / 0.0147.282014.04.09 08:53:30filledtp 47.28
2014.04.09 08:53:301646ChinaMobilebuy0.01 / 0.0147.3745.8549.672014.04.09 08:53:30filled1
2014.04.09 08:53:301647ChinaMobilesell stop0.02 / 0.0245.8547.3743.552014.04.23 08:01:00filled2
2014.04.23 08:01:001648ChinaMobilesell0.01 / 0.0145.852014.04.23 08:01:00filledsl 45.85
2014.04.23 08:01:001649ChinaMobilebuy stop0.04 / 0.0447.3745.1949.672014.04.30 11:40:59filled3
2014.04.30 11:40:591650ChinaMobilebuy0.02 / 0.0247.372014.04.30 11:40:59filledsl 47.37
2014.04.30 11:45:301651ChinaMobilesell stop0.08 / 0.0045.1947.3742.892014.05.16 10:15:00canceled4
2014.05.16 10:02:161652ChinaMobilesell0.04 / 0.0449.672014.05.16 10:02:16filledtp 49.67
2014.05.16 10:15:001653ChinaMobilebuy0.01 / 0.0149.6248.1051.922014.05.16 10:15:00filled1
2014.05.16 10:15:001654ChinaMobilesell stop0.02 / 0.0248.1049.6245.802014.06.23 04:12:30filled2
2014.06.23 04:12:301655ChinaMobilesell0.01 / 0.0148.102014.06.23 04:12:30filledsl 48.10
2014.06.23 04:40:001656ChinaMobilebuy stop0.04 / 0.0449.6248.0051.922014.07.07 08:01:30filled3
2014.07.07 08:01:301657ChinaMobilebuy0.02 / 0.0249.622014.07.07 08:01:30filledsl 49.62
2014.07.07 08:01:301658ChinaMobilesell stop0.08 / 0.0048.0049.7745.702014.07.15 08:01:00canceled4
2014.07.15 08:01:001659ChinaMobilesell0.04 / 0.0451.922014.07.15 08:01:00filledtp 51.92
2014.07.15 08:01:001660ChinaMobilebuy0.01 / 0.0152.1050.5854.402014.07.15 08:01:00filled1
2014.07.15 08:01:001661ChinaMobilesell stop0.02 / 0.0050.5852.1048.282014.07.23 10:00:00canceled2
2014.07.23 09:58:591662ChinaMobilesell0.01 / 0.0154.402014.07.23 09:58:59filledtp 54.40
2014.07.23 10:00:001663ChinaMobilebuy0.01 / 0.0154.4452.9256.742014.07.23 10:00:00filled1
2014.07.23 10:00:001664ChinaMobilesell stop0.02 / 0.0052.9254.4450.622014.08.14 09:05:30canceled2
2014.08.14 08:54:301665ChinaMobilesell0.01 / 0.0156.742014.08.14 08:54:30filledtp 56.74
2014.08.14 09:05:301666ChinaMobilebuy0.01 / 0.0156.6255.1058.922014.08.14 09:05:30filled1
2014.08.14 09:05:301667ChinaMobilesell stop0.02 / 0.0055.1056.6252.802014.08.15 04:01:30canceled2
2014.08.15 04:01:301668ChinaMobilesell0.01 / 0.0158.922014.08.15 04:01:30filledtp 58.92
2014.08.15 04:01:301669ChinaMobilebuy0.01 / 0.0159.5258.0061.822014.08.15 04:01:30filled1
2014.08.15 04:01:301670ChinaMobilesell stop0.02 / 0.0058.0059.5255.702014.08.18 08:30:00canceled2
2014.08.18 08:25:301671ChinaMobilesell0.01 / 0.0161.822014.08.18 08:25:30filledtp 61.82
2014.08.18 08:30:001672ChinaMobilebuy0.01 / 0.0161.7960.2764.092014.08.18 08:30:00filled1
2014.08.18 08:30:001673ChinaMobilesell stop0.02 / 0.0260.2761.7957.972014.08.25 08:01:30filled2
2014.08.25 08:01:301674ChinaMobilesell0.01 / 0.0160.272014.08.25 08:01:30filledsl 60.27
2014.08.25 08:01:301675ChinaMobilebuy stop0.04 / 0.0461.7960.1964.092014.08.27 13:20:23filled3
2014.08.27 13:20:231676ChinaMobilebuy0.02 / 0.0261.792014.08.27 13:20:23filledsl 61.79
2014.08.27 13:31:001677ChinaMobilesell stop0.08 / 0.0060.1961.7957.892014.09.03 04:02:30canceled4
2014.09.03 04:02:301678ChinaMobilesell0.04 / 0.0464.092014.09.03 04:02:30filledtp 64.09
2014.09.03 04:02:301679ChinaMobilebuy0.01 / 0.0165.0263.5067.322014.09.03 04:02:30filled1
2014.09.03 04:02:301680ChinaMobilesell stop0.02 / 0.0263.5065.0261.202014.09.03 16:35:59filled2
2014.09.03 16:35:591681ChinaMobilesell0.01 / 0.0163.502014.09.03 16:35:59filledsl 63.50
2014.09.03 16:45:001682ChinaMobilebuy stop0.04 / 0.0465.0263.4967.322014.09.05 13:08:30filled3
2014.09.05 13:08:301683ChinaMobilebuy0.02 / 0.0265.022014.09.05 13:08:30filledsl 65.02
2014.09.05 13:15:001684ChinaMobilesell stop0.08 / 0.0863.4965.0261.192014.09.10 09:59:33filled4
2014.09.10 09:59:331685ChinaMobilesell0.04 / 0.0463.492014.09.10 09:59:33filledsl 63.49
2014.09.10 10:00:001686ChinaMobilebuy stop0.16 / 0.0065.0263.4967.322014.09.16 09:31:00canceled5
2014.09.16 09:31:001687ChinaMobilebuy0.08 / 0.0861.192014.09.16 09:31:00filledtp 61.19
2014.09.16 09:31:001688ChinaMobilebuy0.01 / 0.0161.1959.6763.492014.09.16 09:31:00filled1
2014.09.16 09:31:001689ChinaMobilesell stop0.02 / 0.0259.6761.1957.372014.09.29 08:30:30filled2
2014.09.29 08:30:301690ChinaMobilesell0.01 / 0.0159.672014.09.29 08:30:30filledsl 59.67
2014.09.29 08:30:301691ChinaMobilebuy stop0.04 / 0.0061.1958.8963.492014.10.02 09:27:00canceled3
2014.10.02 09:02:501692ChinaMobilebuy0.02 / 0.0257.372014.10.02 09:02:50filledtp 57.37
2014.10.02 09:27:001693ChinaMobilebuy0.01 / 0.0157.3555.8359.652014.10.02 09:27:00filled1
2014.10.02 09:27:001694ChinaMobilesell stop0.02 / 0.0055.8357.3553.532014.10.03 09:27:00canceled2
2014.10.03 09:27:001695ChinaMobilesell0.01 / 0.0159.652014.10.03 09:27:00filledtp 59.65
2014.10.03 09:27:001696ChinaMobilebuy0.01 / 0.0159.7258.2062.022014.10.03 09:27:00filled1
2014.10.03 09:27:001697ChinaMobilesell stop0.02 / 0.0258.2059.7255.902014.10.15 13:19:34filled2
2014.10.15 13:19:341698ChinaMobilesell0.01 / 0.0158.202014.10.15 13:19:34filledsl 58.20
2014.10.15 13:30:301699ChinaMobilebuy stop0.04 / 0.0459.7258.1762.022014.10.17 09:35:30filled3
2014.10.17 09:35:301700ChinaMobilebuy0.02 / 0.0259.722014.10.17 09:35:30filledsl 59.72
2014.10.17 09:45:001701ChinaMobilesell stop0.08 / 0.0858.1759.7255.872014.10.22 13:35:33filled4
2014.10.22 13:35:331702ChinaMobilesell0.04 / 0.0458.172014.10.22 13:35:33filledsl 58.17
2014.10.22 13:46:301703ChinaMobilebuy stop0.16 / 0.1659.7258.1762.022014.10.29 08:29:30filled5
2014.10.29 08:29:301704ChinaMobilebuy0.08 / 0.0859.722014.10.29 08:29:30filledsl 59.72
2014.10.29 08:29:301705ChinaMobilesell stop0.32 / 0.0058.1760.0255.872014.10.31 08:01:00canceled6
2014.10.31 08:01:001706ChinaMobilesell0.16 / 0.1662.022014.10.31 08:01:00filledtp 62.02
2014.10.31 08:01:001707ChinaMobilebuy0.01 / 0.0162.1060.5864.402014.10.31 08:01:00filled1
2014.10.31 08:01:001708ChinaMobilesell stop0.02 / 0.0260.5862.1058.282014.11.19 09:30:00filled2
2014.11.19 09:30:001709ChinaMobilesell0.01 / 0.0160.582014.11.19 09:30:00filledsl 60.58
2014.11.19 09:30:001710ChinaMobilebuy stop0.04 / 0.0462.1060.5064.402014.11.21 08:09:30filled3
2014.11.21 08:09:301711ChinaMobilebuy0.02 / 0.0262.102014.11.21 08:09:30filledsl 62.10
2014.11.21 08:09:301712ChinaMobilesell stop0.08 / 0.0860.5062.2158.202014.12.01 04:02:30filled4
2014.12.01 04:02:301713ChinaMobilesell0.04 / 0.0460.502014.12.01 04:02:30filledsl 60.50
2014.12.01 04:02:301714ChinaMobilebuy stop0.16 / 0.0062.2160.5064.512014.12.10 15:15:00canceled5
2014.12.10 15:03:371715ChinaMobilebuy0.08 / 0.0858.202014.12.10 15:03:37filledtp 58.20
2014.12.10 15:15:001716ChinaMobilebuy0.01 / 0.0158.2756.7560.572014.12.10 15:15:00filled1
2014.12.10 15:15:001717ChinaMobilesell stop0.02 / 0.0256.7558.2754.452014.12.15 11:52:59filled2
2014.12.15 11:52:591718ChinaMobilesell0.01 / 0.0156.752014.12.15 11:52:59filledsl 56.75
2014.12.15 12:00:001719ChinaMobilebuy stop0.04 / 0.0458.2756.7560.572014.12.18 09:59:59filled3
2014.12.18 09:59:591720ChinaMobilebuy0.02 / 0.0258.272014.12.18 09:59:59filledsl 58.27
2014.12.18 10:00:001721ChinaMobilesell stop0.08 / 0.0056.7558.2754.452014.12.26 10:00:30canceled4
2014.12.26 09:58:081722ChinaMobilesell0.04 / 0.0460.572014.12.26 09:58:08filledtp 60.57
2014.12.26 10:00:301723ChinaMobilebuy0.01 / 0.0160.6159.0962.912014.12.26 10:00:30filled1
2014.12.26 10:00:301724ChinaMobilesell stop0.02 / 0.0259.0960.6156.792014.12.30 09:31:00filled2
2014.12.30 09:31:001725ChinaMobilesell0.01 / 0.0159.092014.12.30 09:31:00filledsl 59.09
2014.12.30 09:31:001726ChinaMobilebuy stop0.04 / 0.0060.6158.4162.912015.01.06 19:15:00canceled3
2015.01.06 19:00:591727ChinaMobilebuy0.02 / 0.0256.792015.01.06 19:00:59filledtp 56.79
2015.01.06 19:15:001728ChinaMobilebuy0.01 / 0.0156.7755.2559.072015.01.06 19:15:00filled1
2015.01.06 19:15:001729ChinaMobilesell stop0.02 / 0.0055.2556.7752.952015.01.07 16:45:00canceled2
2015.01.07 16:31:511730ChinaMobilesell0.01 / 0.0159.072015.01.07 16:31:51filledtp 59.07
2015.01.07 16:45:001731ChinaMobilebuy0.01 / 0.0159.3257.8061.622015.01.07 16:45:00filled1
2015.01.07 16:45:001732ChinaMobilesell stop0.02 / 0.0057.8059.3255.502015.01.13 16:31:00canceled2
2015.01.13 16:31:001733ChinaMobilesell0.01 / 0.0161.622015.01.13 16:31:00filledtp 61.62
2015.01.13 16:31:001734ChinaMobilebuy0.01 / 0.0162.7461.2265.042015.01.13 16:31:00filled1
2015.01.13 16:31:001735ChinaMobilesell stop0.02 / 0.0061.2262.7458.922015.01.21 16:31:00canceled2
2015.01.21 16:31:001736ChinaMobilesell0.01 / 0.0165.042015.01.21 16:31:00filledtp 65.04
2015.01.21 16:31:001737ChinaMobilebuy0.01 / 0.0165.2363.7167.532015.01.21 16:31:00filled1
2015.01.21 16:31:001738ChinaMobilesell stop0.02 / 0.0063.7165.2361.412015.02.04 16:30:00canceled2
2015.02.04 16:30:001739ChinaMobilesell0.01 / 0.0167.532015.02.04 16:30:00filledtp 67.53
2015.02.04 16:30:001740ChinaMobilebuy0.01 / 0.0168.3966.8770.692015.02.04 16:30:00filled1
2015.02.04 16:30:001741ChinaMobilesell stop0.02 / 0.0266.8768.3964.572015.02.09 22:05:33filled2
2015.02.09 22:05:331742ChinaMobilesell0.01 / 0.0166.872015.02.09 22:05:33filledsl 66.87
2015.02.09 22:15:001743ChinaMobilebuy stop0.04 / 0.0468.3966.8670.692015.02.12 16:35:02filled3
2015.02.12 16:35:021744ChinaMobilebuy0.02 / 0.0268.392015.02.12 16:35:02filledsl 68.39
2015.02.12 16:45:001745ChinaMobilesell stop0.08 / 0.0866.8668.4064.562015.03.03 16:30:00filled4
2015.03.03 16:30:001746ChinaMobilesell0.04 / 0.0466.862015.03.03 16:30:00filledsl 66.86
2015.03.03 16:30:001747ChinaMobilebuy stop0.16 / 0.0068.4065.9670.702015.03.03 18:45:00canceled5
2015.03.03 18:43:301748ChinaMobilebuy0.08 / 0.0864.562015.03.03 18:43:30filledtp 64.56
2015.03.03 18:45:001749ChinaMobilebuy0.01 / 0.0164.5963.0766.892015.03.03 18:45:00filled1
2015.03.03 18:45:001750ChinaMobilesell stop0.02 / 0.0263.0764.5960.772015.03.11 16:30:00filled2
2015.03.11 16:30:001751ChinaMobilesell0.01 / 0.0163.072015.03.11 16:30:00filledsl 63.07
2015.03.11 16:30:001752ChinaMobilebuy stop0.04 / 0.0464.5963.0266.892015.03.16 16:30:00filled3
2015.03.16 16:30:001753ChinaMobilebuy0.02 / 0.0264.592015.03.16 16:30:00filledsl 64.59
2015.03.16 16:30:001754ChinaMobilesell stop0.08 / 0.0063.0265.8660.722015.03.17 16:31:00canceled4
2015.03.17 16:31:001755ChinaMobilesell0.04 / 0.0466.892015.03.17 16:31:00filledtp 66.89
2015.03.17 16:31:001756ChinaMobilebuy0.01 / 0.0167.3365.8169.632015.03.17 16:31:00filled1
2015.03.17 16:31:001757ChinaMobilesell stop0.02 / 0.0265.8167.3363.512015.03.17 16:31:35filled2
2015.03.17 16:31:351758ChinaMobilesell0.01 / 0.0165.812015.03.17 16:31:35filledsl 65.81
2015.03.17 16:45:001759ChinaMobilebuy stop0.04 / 0.0467.3365.8169.632015.03.18 22:08:00filled3
2015.03.18 22:08:001760ChinaMobilebuy0.02 / 0.0267.332015.03.18 22:08:00filledsl 67.33
2015.03.18 22:15:001761ChinaMobilesell stop0.08 / 0.0865.8167.3963.512015.03.19 16:30:00filled4
2015.03.19 16:30:001762ChinaMobilesell0.04 / 0.0465.812015.03.19 16:30:00filledsl 65.81
2015.03.19 16:30:001763ChinaMobilebuy stop0.16 / 0.0067.3964.5469.692015.03.20 16:30:00canceled5
2015.03.20 16:30:001764ChinaMobilebuy0.08 / 0.0863.512015.03.20 16:30:00filledtp 63.51
2015.03.20 16:30:001765ChinaMobilebuy0.01 / 0.0163.3661.8465.662015.03.20 16:30:00filled1
2015.03.20 16:30:001766ChinaMobilesell stop0.02 / 0.0061.8463.3659.542015.03.25 17:15:00canceled2
2015.03.25 17:07:591767ChinaMobilesell0.01 / 0.0165.662015.03.25 17:07:59filledtp 65.66
2015.03.25 17:15:001768ChinaMobilebuy0.01 / 0.0165.7764.2568.072015.03.25 17:15:00filled1
2015.03.25 17:15:001769ChinaMobilesell stop0.02 / 0.0264.2565.7761.952015.03.27 17:13:12filled2
2015.03.27 17:13:121770ChinaMobilesell0.01 / 0.0164.252015.03.27 17:13:12filledsl 64.25
2015.03.27 17:15:001771ChinaMobilebuy stop0.04 / 0.0465.7764.2568.072015.04.02 16:30:00filled3
2015.04.02 16:30:001772ChinaMobilebuy0.02 / 0.0265.772015.04.02 16:30:00filledsl 65.77
2015.04.02 16:30:001773ChinaMobilesell stop0.08 / 0.0064.2566.0961.952015.04.08 16:30:00canceled4
2015.04.08 16:30:001774ChinaMobilesell0.04 / 0.0468.072015.04.08 16:30:00filledtp 68.07
2015.04.08 16:30:001775ChinaMobilebuy0.01 / 0.0170.8869.3673.182015.04.08 16:30:00filled1
2015.04.08 16:30:001776ChinaMobilesell stop0.02 / 0.0269.3670.8867.062015.04.15 16:30:00filled2
2015.04.15 16:30:001777ChinaMobilesell0.01 / 0.0169.362015.04.15 16:30:00filledsl 69.36
2015.04.15 16:30:001778ChinaMobilebuy stop0.04 / 0.0070.8868.6273.182015.04.17 18:15:00canceled3
2015.04.17 18:14:591779ChinaMobilebuy0.02 / 0.0267.062015.04.17 18:14:59filledtp 67.06
2015.04.17 18:15:001780ChinaMobilebuy0.01 / 0.0167.0665.5469.362015.04.17 18:15:00filled1
2015.04.17 18:15:001781ChinaMobilesell stop0.02 / 0.0065.5467.0663.242015.04.20 16:45:00canceled2
2015.04.20 16:32:591782ChinaMobilesell0.01 / 0.0169.362015.04.20 16:32:59filledtp 69.36
2015.04.20 16:45:001783ChinaMobilebuy0.01 / 0.0170.8569.3373.152015.04.20 16:45:00filled1
2015.04.20 16:45:001784ChinaMobilesell stop0.02 / 0.0069.3370.8567.032015.04.21 16:30:00canceled2
2015.04.21 16:30:001785ChinaMobilesell0.01 / 0.0173.152015.04.21 16:30:00filledtp 73.15
2015.04.21 16:30:001786ChinaMobilebuy0.01 / 0.0174.3272.8076.622015.04.21 16:30:00filled1
2015.04.21 16:30:001787ChinaMobilesell stop0.02 / 0.0272.8074.3270.502015.04.29 17:43:59filled2
2015.04.29 17:43:591788ChinaMobilesell0.01 / 0.0172.802015.04.29 17:43:59filledsl 72.80
2015.04.29 17:45:001789ChinaMobilebuy stop0.04 / 0.0074.3272.7876.622015.05.06 20:45:00canceled3
2015.05.06 20:36:591790ChinaMobilebuy0.02 / 0.0270.502015.05.06 20:36:59filledtp 70.50
2015.05.06 20:45:001791ChinaMobilebuy0.01 / 0.0170.5769.0572.872015.05.06 20:45:00filled1
2015.05.06 20:45:001792ChinaMobilesell stop0.02 / 0.0269.0570.5766.752015.05.07 16:33:08filled2
2015.05.07 16:33:081793ChinaMobilesell0.01 / 0.0169.052015.05.07 16:33:08filledsl 69.05
2015.05.07 16:45:001794ChinaMobilebuy stop0.04 / 0.0470.5769.0572.872015.05.08 18:28:35filled3
2015.05.08 18:28:351795ChinaMobilebuy0.02 / 0.0270.572015.05.08 18:28:35filledsl 70.57
2015.05.08 18:30:001796ChinaMobilesell stop0.08 / 0.0869.0570.5766.752015.05.11 21:46:25filled4
2015.05.11 21:46:251797ChinaMobilesell0.04 / 0.0469.052015.05.11 21:46:25filledsl 69.05
2015.05.11 22:00:001798ChinaMobilebuy stop0.16 / 0.1670.5769.0472.872015.05.15 19:14:12filled5
2015.05.15 19:14:121799ChinaMobilebuy0.08 / 0.0870.572015.05.15 19:14:12filledsl 70.57
2015.05.15 19:15:001800ChinaMobilesell stop0.32 / 0.3269.0470.5766.742015.05.18 16:30:00filled6
2015.05.18 16:30:001801ChinaMobilesell0.16 / 0.1669.042015.05.18 16:30:00filledsl 69.04
2015.05.18 16:30:001802ChinaMobilebuy stop0.64 / 0.0070.5768.4772.872015.05.20 16:45:00canceled7
2015.05.20 16:39:001803ChinaMobilebuy0.32 / 0.3266.742015.05.20 16:39:00filledtp 66.74
2015.05.20 16:45:001804ChinaMobilebuy0.01 / 0.0166.7965.2769.092015.05.20 16:45:00filled1
2015.05.20 16:45:001805ChinaMobilesell stop0.02 / 0.0265.2766.7962.972015.06.02 16:30:00filled2
2015.06.02 16:30:001806ChinaMobilesell0.01 / 0.0165.272015.06.02 16:30:00filledsl 65.27
2015.06.02 16:30:001807ChinaMobilebuy stop0.04 / 0.0466.7965.0969.092015.06.03 18:25:37filled3
2015.06.03 18:25:371808ChinaMobilebuy0.02 / 0.0266.792015.06.03 18:25:37filledsl 66.79
2015.06.03 18:30:001809ChinaMobilesell stop0.08 / 0.0865.0966.8162.792015.06.09 16:31:00filled4
2015.06.09 16:31:001810ChinaMobilesell0.04 / 0.0465.092015.06.09 16:31:00filledsl 65.09
2015.06.09 16:31:001811ChinaMobilebuy stop0.16 / 0.1666.8163.9169.112015.06.23 16:30:00filled5
2015.06.23 16:30:001812ChinaMobilebuy0.08 / 0.0866.812015.06.23 16:30:00filledsl 66.81
2015.06.23 16:30:001813ChinaMobilesell stop0.32 / 0.3263.9167.2661.612015.06.29 16:31:25filled6
2015.06.29 16:31:251814ChinaMobilesell0.16 / 0.1663.912015.06.29 16:31:25filledsl 63.91
2015.06.29 16:45:001815ChinaMobilebuy stop0.64 / 0.0067.2663.9069.562015.07.07 16:30:00canceled7
2015.07.07 16:30:001816ChinaMobilebuy0.32 / 0.3261.612015.07.07 16:30:00filledtp 61.61
2015.07.07 16:30:001817ChinaMobilebuy0.01 / 0.0161.3859.8663.682015.07.07 16:30:00filled1
2015.07.07 16:30:001818ChinaMobilesell stop0.02 / 0.0259.8661.3857.562015.07.07 17:41:36filled2
2015.07.07 17:41:361819ChinaMobilesell0.01 / 0.0159.862015.07.07 17:41:36filledsl 59.86
2015.07.07 17:45:001820ChinaMobilebuy stop0.04 / 0.0061.3859.8663.682015.07.08 21:45:00canceled3
2015.07.08 21:44:121821ChinaMobilebuy0.02 / 0.0257.562015.07.08 21:44:12filledtp 57.56
2015.07.08 21:45:001822ChinaMobilebuy0.01 / 0.0157.5356.0159.832015.07.08 21:45:00filled1
2015.07.08 21:45:001823ChinaMobilesell stop0.02 / 0.0056.0157.5353.712015.07.10 16:30:00canceled2
2015.07.10 16:30:001824ChinaMobilesell0.01 / 0.0159.832015.07.10 16:30:00filledtp 59.83
2015.07.10 16:30:001825ChinaMobilebuy0.01 / 0.0161.4859.9663.782015.07.10 16:30:00filled1
2015.07.10 16:30:001826ChinaMobilesell stop0.02 / 0.0059.9661.4857.662015.07.21 16:30:00canceled2
2015.07.21 16:30:001827ChinaMobilesell0.01 / 0.0163.782015.07.21 16:30:00filledtp 63.78
2015.07.21 16:30:001828ChinaMobilebuy0.01 / 0.0165.6064.0867.902015.07.21 16:30:00filled1
2015.07.21 16:30:001829ChinaMobilesell stop0.02 / 0.0264.0865.6061.782015.07.24 17:09:06filled2
2015.07.24 17:09:061830ChinaMobilesell0.01 / 0.0164.082015.07.24 17:09:06filledsl 64.08
2015.07.24 17:15:001831ChinaMobilebuy stop0.04 / 0.0065.6064.0667.902015.07.27 16:45:00canceled3
2015.07.27 16:35:281832ChinaMobilebuy0.02 / 0.0261.782015.07.27 16:35:28filledtp 61.78
2015.07.27 16:45:001833ChinaMobilebuy0.01 / 0.0161.7860.2664.082015.07.27 16:45:00filled1
2015.07.27 16:45:001834ChinaMobilesell stop0.02 / 0.0060.2661.7857.962015.07.29 19:45:00canceled2
2015.07.29 19:40:041835ChinaMobilesell0.01 / 0.0164.082015.07.29 19:40:04filledtp 64.08
2015.07.29 19:45:001836ChinaMobilebuy0.01 / 0.0164.0762.5566.372015.07.29 19:45:00filled1
2015.07.29 19:45:001837ChinaMobilesell stop0.02 / 0.0262.5564.0760.252015.08.19 17:46:00filled2
2015.08.19 17:46:001838ChinaMobilesell0.01 / 0.0162.552015.08.19 17:46:00filledsl 62.55
2015.08.19 18:00:001839ChinaMobilebuy stop0.04 / 0.0464.0762.5566.372015.08.21 16:31:30filled3
2015.08.21 16:31:301840ChinaMobilebuy0.02 / 0.0264.072015.08.21 16:31:30filledsl 64.07
2015.08.21 16:45:001841ChinaMobilesell stop0.08 / 0.0862.5564.0760.252015.08.24 16:31:00filled4
2015.08.24 16:31:001842ChinaMobilesell0.04 / 0.0462.552015.08.24 16:31:00filledsl 62.55
2015.08.24 16:31:001843ChinaMobilebuy stop0.16 / 0.0064.0756.6966.372015.08.24 16:45:00canceled5
2015.08.24 16:31:001844ChinaMobilebuy0.08 / 0.0860.252015.08.24 16:31:00filledtp 60.25
2015.08.24 16:45:001845ChinaMobilebuy0.01 / 0.0157.0255.5059.322015.08.24 16:45:00filled1
2015.08.24 16:45:001846ChinaMobilesell stop0.02 / 0.0055.5057.0253.202015.08.24 19:30:00canceled2
2015.08.24 19:22:001847ChinaMobilesell0.01 / 0.0159.322015.08.24 19:22:00filledtp 59.32
2015.08.24 19:30:001848ChinaMobilebuy0.01 / 0.0159.5858.0661.882015.08.24 19:30:00filled1
2015.08.24 19:30:001849ChinaMobilesell stop0.02 / 0.0258.0659.5855.762015.08.24 22:01:19filled2
2015.08.24 22:01:191850ChinaMobilesell0.01 / 0.0158.062015.08.24 22:01:19filledsl 58.06
2015.08.24 22:15:001851ChinaMobilebuy stop0.04 / 0.0459.5858.0561.882015.08.25 16:31:00filled3
2015.08.25 16:31:001852ChinaMobilebuy0.02 / 0.0259.582015.08.25 16:31:00filledsl 59.58
2015.08.25 16:31:001853ChinaMobilesell stop0.08 / 0.0858.0561.4255.752015.08.26 17:16:52filled4
2015.08.26 17:16:521854ChinaMobilesell0.04 / 0.0458.052015.08.26 17:16:52filledsl 58.05
2015.08.26 17:30:001855ChinaMobilebuy stop0.16 / 0.1661.4258.0563.722015.09.22 16:32:03filled5
2015.09.22 16:32:031856ChinaMobilebuy0.08 / 0.0861.422015.09.22 16:32:03filledsl 61.42
2015.09.22 16:45:001857ChinaMobilesell stop0.32 / 0.3258.0561.4255.752015.11.09 18:24:26filled6
2015.11.09 18:24:261858ChinaMobilesell0.16 / 0.1658.052015.11.09 18:24:26filledsl 58.05
2015.11.09 18:30:001859ChinaMobilebuy stop0.64 / 0.0061.4258.0563.722016.01.04 16:31:00canceled7
2016.01.04 16:31:001860ChinaMobilebuy0.32 / 0.3255.752016.01.04 16:31:00filledtp 55.75
2016.01.04 16:31:001861ChinaMobilebuy0.01 / 0.0154.5353.0156.832016.01.04 16:31:00filled1
2016.01.04 16:31:001862ChinaMobilesell stop0.02 / 0.0253.0154.5350.712016.01.06 16:30:00filled2
2016.01.06 16:30:001863ChinaMobilesell0.01 / 0.0153.012016.01.06 16:30:00filledsl 53.01
2016.01.06 16:30:001864ChinaMobilebuy stop0.04 / 0.0054.5352.5256.832016.01.15 16:30:00canceled3
2016.01.15 16:30:001865ChinaMobilebuy0.02 / 0.0250.712016.01.15 16:30:00filledtp 50.71
2016.01.15 16:30:001866ChinaMobilebuy0.01 / 0.0150.6149.0952.912016.01.15 16:30:00filled1
2016.01.15 16:30:001867ChinaMobilesell stop0.02 / 0.0049.0950.6146.792016.01.22 16:30:00canceled2
2016.01.22 16:30:001868ChinaMobilesell0.01 / 0.0152.912016.01.22 16:30:00filledtp 52.91
2016.01.22 16:30:001869ChinaMobilebuy0.01 / 0.0153.2051.6855.502016.01.22 16:30:00filled1
2016.01.22 16:30:001870ChinaMobilesell stop0.02 / 0.0251.6853.2049.382016.02.11 16:30:00filled2
2016.02.11 16:30:001871ChinaMobilesell0.01 / 0.0151.682016.02.11 16:30:00filledsl 51.68
2016.02.11 16:30:001872ChinaMobilebuy stop0.04 / 0.0453.2051.6455.502016.02.12 18:32:09filled3
2016.02.12 18:32:091873ChinaMobilebuy0.02 / 0.0253.202016.02.12 18:32:09filledsl 53.20
2016.02.12 18:45:001874ChinaMobilesell stop0.08 / 0.0051.6453.2049.342016.02.22 20:15:00canceled4
2016.02.22 20:03:001875ChinaMobilesell0.04 / 0.0455.502016.02.22 20:03:00filledtp 55.50
2016.02.22 20:15:001876ChinaMobilebuy0.01 / 0.0155.2653.7457.562016.02.22 20:15:00filled1
2016.02.22 20:15:001877ChinaMobilesell stop0.02 / 0.0253.7455.2651.442016.02.24 16:30:00filled2
2016.02.24 16:30:001878ChinaMobilesell0.01 / 0.0153.742016.02.24 16:30:00filledsl 53.74
2016.02.24 16:30:001879ChinaMobilebuy stop0.04 / 0.0455.2653.3857.562016.03.02 18:13:28filled3
2016.03.02 18:13:281880ChinaMobilebuy0.02 / 0.0255.262016.03.02 18:13:28filledsl 55.26
2016.03.02 18:15:001881ChinaMobilesell stop0.08 / 0.0853.3855.2651.082016.03.24 16:30:04filled4
2016.03.24 16:30:041882ChinaMobilesell0.04 / 0.0453.382016.03.24 16:30:04filledsl 53.38
2016.03.24 16:45:001883ChinaMobilebuy stop0.16 / 0.1655.2653.3657.562016.03.31 16:30:00filled5
2016.03.31 16:30:001884ChinaMobilebuy0.08 / 0.0855.262016.03.31 16:30:00filledsl 55.26
2016.03.31 16:30:001885ChinaMobilesell stop0.32 / 0.0053.3655.5351.062016.04.14 16:30:00canceled6
2016.04.14 16:30:001886ChinaMobilesell0.16 / 0.1657.562016.04.14 16:30:00filledtp 57.56
2016.04.14 16:30:001887ChinaMobilebuy0.01 / 0.0157.7056.1860.002016.04.14 16:30:00filled1
2016.04.14 16:30:001888ChinaMobilesell stop0.02 / 0.0256.1857.7053.882016.05.04 16:43:24filled2
2016.05.04 16:43:241889ChinaMobilesell0.01 / 0.0156.182016.05.04 16:43:24filledsl 56.18
2016.05.04 16:45:001890ChinaMobilebuy stop0.04 / 0.0057.7056.1860.002016.05.18 21:30:00canceled3
2016.05.18 21:18:121891ChinaMobilebuy0.02 / 0.0253.882016.05.18 21:18:12filledtp 53.88
2016.05.18 21:30:001892ChinaMobilebuy0.01 / 0.0153.9452.4256.242016.05.18 21:30:00filled1
2016.05.18 21:30:001893ChinaMobilesell stop0.02 / 0.0052.4253.9450.122016.05.25 16:45:00canceled2
2016.05.25 16:43:591894ChinaMobilesell0.01 / 0.0156.242016.05.25 16:43:59filledtp 56.24
2016.05.25 16:45:001895ChinaMobilebuy0.01 / 0.0156.2854.7658.582016.05.25 16:45:00filled1
2016.05.25 16:45:001896ChinaMobilesell stop0.02 / 0.0254.7656.2852.462016.06.16 16:30:00filled2
2016.06.16 16:30:001897ChinaMobilesell0.01 / 0.0154.762016.06.16 16:30:00filledsl 54.76
2016.06.16 16:30:001898ChinaMobilebuy stop0.04 / 0.0456.2854.2558.582016.06.23 16:30:00filled3
2016.06.23 16:30:001899ChinaMobilebuy0.02 / 0.0256.282016.06.23 16:30:00filledsl 56.28
2016.06.23 16:30:001900ChinaMobilesell stop0.08 / 0.0854.2556.4951.952016.06.24 16:30:00filled4
2016.06.24 16:30:001901ChinaMobilesell0.04 / 0.0454.252016.06.24 16:30:00filledsl 54.25
2016.06.24 16:30:001902ChinaMobilebuy stop0.16 / 0.1656.4953.7758.792016.06.29 16:30:00filled5
2016.06.29 16:30:001903ChinaMobilebuy0.08 / 0.0856.492016.06.29 16:30:00filledsl 56.49
2016.06.29 16:30:001904ChinaMobilesell stop0.32 / 0.0053.7756.5051.472016.07.12 16:45:00canceled6
2016.07.12 16:44:421905ChinaMobilesell0.16 / 0.1658.792016.07.12 16:44:42filledtp 58.79
2016.07.12 16:45:001906ChinaMobilebuy0.01 / 0.0158.7457.2261.042016.07.12 16:45:00filled1
2016.07.12 16:45:001907ChinaMobilesell stop0.02 / 0.0057.2258.7454.922016.07.21 16:31:00canceled2
2016.07.21 16:31:001908ChinaMobilesell0.01 / 0.0161.042016.07.21 16:31:00filledtp 61.04
2016.07.21 16:31:001909ChinaMobilebuy0.01 / 0.0162.6461.1264.942016.07.21 16:31:00filled1
2016.07.21 16:31:001910ChinaMobilesell stop0.02 / 0.0261.1262.6458.822016.08.30 17:08:25filled2
2016.08.30 17:08:251911ChinaMobilesell0.01 / 0.0161.122016.08.30 17:08:25filledsl 61.12
2016.08.30 17:15:301912ChinaMobilebuy stop0.04 / 0.0462.6461.1264.942016.09.22 16:36:18filled3
2016.09.22 16:36:181913ChinaMobilebuy0.02 / 0.0262.642016.09.22 16:36:18filledsl 62.64
2016.09.22 16:45:001914ChinaMobilesell stop0.08 / 0.0861.1262.6458.822016.09.26 16:39:59filled4
2016.09.26 16:39:591915ChinaMobilesell0.04 / 0.0461.122016.09.26 16:39:59filledsl 61.12
2016.09.26 16:45:001916ChinaMobilebuy stop0.16 / 0.1662.6461.1264.942016.10.05 20:01:59filled5
2016.10.05 20:01:591917ChinaMobilebuy0.08 / 0.0862.642016.10.05 20:01:59filledsl 62.64
2016.10.05 20:17:001918ChinaMobilesell stop0.32 / 0.3261.1262.6458.822016.10.11 16:36:34filled6
2016.10.11 16:36:341919ChinaMobilesell0.16 / 0.1661.122016.10.11 16:36:34filledsl 61.12
2016.10.11 16:45:001920ChinaMobilebuy stop0.64 / 0.0062.6461.1164.942016.10.21 16:45:00canceled7
2016.10.21 16:36:431921ChinaMobilebuy0.32 / 0.3258.822016.10.21 16:36:43filledtp 58.82
2016.10.21 16:45:001922ChinaMobilebuy0.01 / 0.0158.9057.3861.202016.10.21 16:45:00filled1
2016.10.21 16:45:001923ChinaMobilesell stop0.02 / 0.0257.3858.9055.082016.10.27 16:40:37filled2
2016.10.27 16:40:371924ChinaMobilesell0.01 / 0.0157.382016.10.27 16:40:37filledsl 57.38
2016.10.27 16:45:001925ChinaMobilebuy stop0.04 / 0.0058.9057.3861.202016.11.11 16:30:00canceled3
2016.11.11 16:30:001926ChinaMobilebuy0.02 / 0.0255.082016.11.11 16:30:00filledtp 55.08
2016.11.11 16:30:001927ChinaMobilebuy0.01 / 0.0154.1452.6256.442016.11.11 16:30:00filled1
2016.11.11 16:30:001928ChinaMobilesell stop0.02 / 0.0252.6254.1450.322016.12.16 16:30:00filled2
2016.12.16 16:30:001929ChinaMobilesell0.01 / 0.0152.622016.12.16 16:30:00filledsl 52.62
2016.12.16 16:30:001930ChinaMobilebuy stop0.04 / 0.0454.1452.5056.442017.01.05 16:30:00filled3
2017.01.05 16:30:001931ChinaMobilebuy0.02 / 0.0254.142017.01.05 16:30:00filledsl 54.14
2017.01.05 16:30:001932ChinaMobilesell stop0.08 / 0.0052.5054.2850.202017.01.24 22:15:30canceled4
2017.01.24 22:08:121933ChinaMobilesell0.04 / 0.0456.442017.01.24 22:08:12filledtp 56.44
2017.01.24 22:15:301934ChinaMobilebuy0.01 / 0.0156.4154.8958.712017.01.24 22:15:30filled1
2017.01.24 22:15:301935ChinaMobilesell stop0.02 / 0.0254.8956.4152.592017.03.02 17:05:30filled2
2017.03.02 17:05:301936ChinaMobilesell0.01 / 0.0154.892017.03.02 17:05:30filledsl 54.89
2017.03.02 17:16:001937ChinaMobilebuy stop0.04 / 0.0456.4154.8958.712017.03.17 20:12:59filled3
2017.03.17 20:12:591938ChinaMobilebuy0.02 / 0.0256.412017.03.17 20:12:59filledsl 56.41
2017.03.17 20:15:001939ChinaMobilesell stop0.08 / 0.0054.8956.4152.592017.03.21 16:45:00canceled4
2017.03.21 16:36:451940ChinaMobilesell0.04 / 0.0458.712017.03.21 16:36:45filledtp 58.71
2017.03.21 16:45:001941ChinaMobilebuy0.01 / 0.0158.6857.1660.982017.03.21 16:45:00filled1
2017.03.21 16:45:001942ChinaMobilesell stop0.02 / 0.0257.1658.6854.862017.03.23 16:30:00filled2
2017.03.23 16:30:001943ChinaMobilesell0.01 / 0.0157.162017.03.23 16:30:00filledsl 57.16
2017.03.23 16:30:001944ChinaMobilebuy stop0.04 / 0.0058.6856.3260.982017.04.11 16:30:00canceled3
2017.04.10 22:49:001945ChinaMobilebuy0.02 / 0.0254.862017.04.10 22:49:00filledtp 54.86
2017.04.11 16:30:001946ChinaMobilebuy0.01 / 0.0154.3652.8456.662017.04.11 16:30:00filled1
2017.04.11 16:30:001947ChinaMobilesell stop0.02 / 0.0252.8454.3650.542017.06.29 17:17:59filled2
2017.06.29 17:17:591948ChinaMobilesell0.01 / 0.0152.842017.06.29 17:17:59filledsl 52.84
2017.06.29 17:30:001949ChinaMobilebuy stop0.04 / 0.0454.3652.8456.662017.08.10 16:30:12filled3
2017.08.10 16:30:121950ChinaMobilebuy0.02 / 0.0254.362017.08.10 16:30:12filledsl 54.36
2017.08.10 16:30:121951ChinaMobilesell stop0.08 / 0.0852.8455.6650.542017.08.31 16:35:03filled4
2017.08.31 16:35:031952ChinaMobilesell0.04 / 0.0452.842017.08.31 16:35:03filledsl 52.84
2017.08.31 16:45:021953ChinaMobilebuy stop0.16 / 0.0055.6652.7957.962017.09.22 20:00:24canceled5
2017.09.22 19:46:501954ChinaMobilebuy0.08 / 0.0850.542017.09.22 19:46:50filledtp 50.54
2017.09.22 20:00:241955ChinaMobilebuy0.01 / 0.0150.5649.0352.862017.09.22 20:00:24filled1
2017.09.22 20:00:241956ChinaMobilesell stop0.02 / 0.0249.0350.5646.732017.12.07 21:06:03filled2
2017.12.07 21:06:031957ChinaMobilesell0.01 / 0.0149.032017.12.07 21:06:03filledsl 49.03
2017.12.07 21:20:041958ChinaMobilebuy stop0.04 / 0.0450.5649.0352.862017.12.29 16:31:10filled3
2017.12.29 16:31:101959ChinaMobilebuy0.02 / 0.0250.562017.12.29 16:31:10filledsl 50.56
2017.12.29 16:31:101960ChinaMobilesell stop0.08 / 0.0049.0350.6746.732018.01.24 16:45:02canceled4
2018.01.24 16:31:351961ChinaMobilesell0.04 / 0.0452.862018.01.24 16:31:35filledtp 52.86
2018.01.24 16:45:021962ChinaMobilebuy0.01 / 0.0153.1051.5155.402018.01.24 16:45:02filled1
2018.01.24 16:45:021963ChinaMobilesell stop0.02 / 0.0251.5153.1049.212018.02.02 16:46:24filled2
2018.02.02 16:46:241964ChinaMobilesell0.01 / 0.0151.512018.02.02 16:46:24filledsl 51.51
2018.02.02 17:00:031965ChinaMobilebuy stop0.04 / 0.0053.1051.5155.402018.02.08 17:00:02canceled3
2018.02.08 16:48:101966ChinaMobilebuy0.02 / 0.0249.212018.02.08 16:48:10filledtp 49.21
2018.02.08 17:00:021967ChinaMobilebuy0.01 / 0.0149.2047.6351.502018.02.08 17:00:02filled1
2018.02.08 17:00:021968ChinaMobilesell stop0.02 / 0.0247.6349.2045.332018.02.09 17:40:15filled2
2018.02.09 17:40:151969ChinaMobilesell0.01 / 0.0147.632018.02.09 17:40:15filledsl 47.63
2018.02.09 17:45:141970ChinaMobilebuy stop0.04 / 0.0049.2047.6351.502018.03.05 16:45:04canceled3
2018.03.05 16:31:421971ChinaMobilebuy0.02 / 0.0245.332018.03.05 16:31:42filledtp 45.33
2018.03.05 16:45:041972ChinaMobilebuy0.01 / 0.0145.7444.1948.042018.03.05 16:45:04filled1
2018.03.05 16:45:041973ChinaMobilesell stop0.02 / 0.0244.1945.7441.892018.06.19 16:31:19filled2
2018.06.19 16:31:191974ChinaMobilesell0.01 / 0.0144.192018.06.19 16:31:19filledsl 44.19
2018.06.19 16:31:191975ChinaMobilebuy stop0.04 / 0.0445.7444.1748.042018.08.09 16:55:17filled3
2018.08.09 16:55:171976ChinaMobilebuy0.02 / 0.0245.742018.08.09 16:55:17filledsl 45.74
2018.08.09 17:00:001977ChinaMobilesell stop0.08 / 0.0044.1745.7441.872018.08.15 22:54:24canceled4
2018.08.15 22:54:241978ChinaMobilesell0.04 / 0.0445.122018.08.15 22:54:24filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.04.12 00:00:001balance0.000.0010 000.0010 000.00
2004.04.16 09:31:302ChinaMobilebuyin0.0114.312-0.010.000.009 999.991
2004.05.10 09:32:394ChinaMobilesellin0.0212.783-0.020.000.009 999.972
2004.05.10 09:32:393ChinaMobilesellout0.0112.784-0.01-0.63-1.539 997.80sl 12.79
2004.05.27 10:14:596ChinaMobilebuyin0.0414.315-0.030.000.009 997.773
2004.05.27 10:14:595ChinaMobilebuyout0.0214.316-0.020.17-3.069 994.86sl 14.31
2004.12.01 09:31:007ChinaMobilesellout0.0416.758-0.03-20.709.769 983.89tp 16.61
2004.12.01 09:31:008ChinaMobilebuyin0.0116.779-0.010.000.009 983.881
2005.01.24 09:31:0010ChinaMobilesellin0.0215.1810-0.020.000.009 983.862
2005.01.24 09:31:009ChinaMobilesellout0.0115.1811-0.01-1.54-1.599 980.72sl 15.25
2005.03.14 09:31:0012ChinaMobilebuyin0.0416.8412-0.030.000.009 980.693
2005.03.14 09:31:0011ChinaMobilebuyout0.0216.8413-0.020.49-3.329 977.84sl 16.77
2005.06.22 09:34:3013ChinaMobilesellout0.0419.0815-0.03-11.018.969 975.76tp 19.07
2005.06.22 09:45:0014ChinaMobilebuyin0.0119.0916-0.010.000.009 975.751
2005.07.07 09:37:0516ChinaMobilesellin0.0217.5717-0.020.000.009 975.732
2005.07.07 09:37:0515ChinaMobilesellout0.0117.5718-0.01-0.43-1.529 973.77sl 17.57
2005.07.14 09:32:3018ChinaMobilebuyin0.0419.1219-0.030.000.009 973.743
2005.07.14 09:32:3017ChinaMobilebuyout0.0219.1220-0.020.07-3.109 970.69sl 19.09
2005.08.10 09:31:0019ChinaMobilesellout0.0422.7022-0.03-2.9714.329 982.01tp 21.39
2005.08.10 09:31:0020ChinaMobilebuyin0.0122.7223-0.010.000.009 982.001
2005.08.29 09:43:1322ChinaMobilesellin0.0221.1824-0.020.000.009 981.982
2005.08.29 09:43:1321ChinaMobilesellout0.0121.1825-0.01-0.54-1.549 979.89sl 21.20
2005.09.09 11:54:3024ChinaMobilebuyin0.0422.7226-0.030.000.009 979.863
2005.09.09 11:54:3023ChinaMobilebuyout0.0222.7227-0.020.11-3.089 976.87sl 22.72
2005.10.24 09:16:3026ChinaMobilesellin0.0820.5528-0.060.000.009 976.814
2005.10.24 09:16:3025ChinaMobilesellout0.0420.5529-0.03-4.95-8.689 963.15sl 21.18
2005.10.24 10:16:5128ChinaMobilebuyin0.1622.7230-0.120.000.009 963.035
2005.10.24 10:16:5127ChinaMobilebuyout0.0822.7231-0.060.00-17.369 945.61sl 22.72
2005.12.01 09:35:0029ChinaMobilesellout0.1625.0633-0.12-17.0537.449 965.88tp 25.02
2005.12.01 09:45:0030ChinaMobilebuyin0.0125.1634-0.010.000.009 965.871
2006.01.09 09:31:0031ChinaMobilesellout0.0127.7636-0.01-1.112.609 967.35tp 27.46
2006.01.09 09:45:0032ChinaMobilebuyin0.0124.7037-0.010.000.009 967.341
2006.01.18 08:14:3034ChinaMobilesellin0.0223.0638-0.020.000.009 967.322
2006.01.18 08:14:3033ChinaMobilesellout0.0123.0639-0.01-0.26-1.649 965.41sl 23.18
2006.01.20 09:31:3036ChinaMobilebuyin0.0424.7740-0.030.000.009 965.383
2006.01.20 09:31:3035ChinaMobilebuyout0.0224.7741-0.020.02-3.429 961.96sl 24.70
2006.02.13 09:33:0238ChinaMobilesellin0.0823.0542-0.060.000.009 961.904
2006.02.13 09:33:0237ChinaMobilesellout0.0423.0543-0.03-2.64-6.889 952.35sl 23.06
2006.03.16 08:04:0040ChinaMobilebuyin0.1624.8244-0.120.000.009 952.235
2006.03.16 08:04:0039ChinaMobilebuyout0.0824.8245-0.061.19-14.169 939.20sl 24.77
2006.03.30 09:39:3641ChinaMobilesellout0.1627.0947-0.12-6.2836.329 969.12tp 27.07
2006.03.30 09:45:0042ChinaMobilebuyin0.0126.9248-0.010.000.009 969.111
2006.04.07 09:31:3043ChinaMobilesellout0.0129.2550-0.01-0.232.339 971.20tp 29.22
2006.04.07 09:31:3044ChinaMobilebuyin0.0129.2751-0.010.000.009 971.191
2006.05.15 08:36:3046ChinaMobilesellin0.0227.7252-0.020.000.009 971.172
2006.05.15 08:36:3045ChinaMobilesellout0.0127.7253-0.01-1.08-1.559 968.53sl 27.75
2006.05.24 13:42:0047ChinaMobilebuyout0.0225.4555-0.020.094.549 973.14tp 25.45
2006.05.24 13:45:0048ChinaMobilebuyin0.0125.4056-0.010.000.009 973.131
2006.06.29 11:16:3049ChinaMobilesellout0.0127.7058-0.01-1.032.309 974.39tp 27.70
2006.06.29 11:30:3050ChinaMobilebuyin0.0127.5559-0.010.000.009 974.381
2006.07.20 09:31:0051ChinaMobilesellout0.0129.9061-0.01-0.602.359 976.12tp 29.85
2006.07.20 09:31:0052ChinaMobilebuyin0.0129.9262-0.010.000.009 976.111
2006.07.28 09:31:0053ChinaMobilesellout0.0132.2564-0.01-0.232.339 978.20tp 32.22
2006.07.28 09:31:0054ChinaMobilebuyin0.0132.2765-0.010.000.009 978.191
2006.09.20 09:37:0055ChinaMobilesellout0.0134.6667-0.01-1.542.399 979.03tp 34.57
2006.09.20 09:37:0056ChinaMobilebuyin0.0134.6868-0.010.000.009 979.021
2006.10.04 11:38:1257ChinaMobilesellout0.0136.9870-0.01-0.402.309 980.91tp 36.98
2006.10.04 11:45:3058ChinaMobilebuyin0.0136.9871-0.010.000.009 980.901
2006.10.26 09:02:3059ChinaMobilesellout0.0140.5073-0.01-0.633.529 983.78tp 39.28
2006.10.26 09:02:3060ChinaMobilebuyin0.0140.5274-0.010.000.009 983.771
2006.11.03 11:57:5961ChinaMobilesellout0.0142.8276-0.01-0.232.309 985.83tp 42.82
2006.11.03 12:00:0062ChinaMobilebuyin0.0142.8477-0.010.000.009 985.821
2006.11.06 12:07:3663ChinaMobilesellout0.0145.1579-0.01-0.082.319 988.04tp 45.14
2006.11.06 12:15:0064ChinaMobilebuyin0.0145.1080-0.010.000.009 988.031
2006.11.07 09:15:3066ChinaMobilesellin0.0243.5081-0.020.000.009 988.012
2006.11.07 09:15:3065ChinaMobilesellout0.0143.5082-0.01-0.03-1.609 986.37sl 43.58
2006.11.08 09:31:0567ChinaMobilebuyout0.0241.2784-0.020.014.469 990.82tp 41.28
2006.11.08 09:45:0068ChinaMobilebuyin0.0141.9685-0.010.000.009 990.811
2006.11.16 08:10:3069ChinaMobilesellout0.0144.3087-0.01-0.232.349 992.91tp 44.26
2006.11.16 08:10:3070ChinaMobilebuyin0.0144.3288-0.010.000.009 992.901
2006.11.21 08:52:3872ChinaMobilesellin0.0242.8089-0.020.000.009 992.882
2006.11.21 08:52:3871ChinaMobilesellout0.0142.8090-0.01-0.14-1.529 991.21sl 42.80
2006.12.01 11:15:3673ChinaMobilebuyout0.0240.4892-0.020.104.649 995.93tp 40.50
2006.12.01 11:30:3074ChinaMobilebuyin0.0140.4793-0.010.000.009 995.921
2006.12.26 12:00:3575ChinaMobilesellout0.0142.7795-0.01-0.682.309 997.53tp 42.77
2006.12.26 12:15:0076ChinaMobilebuyin0.0142.6796-0.010.000.009 997.521
2007.01.03 08:22:3077ChinaMobilesellout0.0145.0098-0.01-0.202.339 999.64tp 44.97
2007.01.03 08:22:3078ChinaMobilebuyin0.0145.0299-0.010.000.009 999.631
2007.01.05 11:14:5980ChinaMobilesellin0.0243.50100-0.020.000.009 999.612
2007.01.05 11:14:5979ChinaMobilesellout0.0143.50101-0.01-0.11-1.529 997.97sl 43.50
2007.01.10 09:43:3881ChinaMobilebuyout0.0241.18103-0.020.054.6410 002.64tp 41.20
2007.01.10 09:45:0082ChinaMobilebuyin0.0141.24104-0.010.000.0010 002.631
2007.01.16 08:01:3083ChinaMobilesellout0.0143.66106-0.01-0.142.4210 004.90tp 43.54
2007.01.16 08:01:3084ChinaMobilebuyin0.0143.68107-0.010.000.0010 004.891
2007.01.22 08:01:3085ChinaMobilesellout0.0146.50109-0.01-0.202.8210 007.50tp 45.98
2007.01.22 08:01:3086ChinaMobilebuyin0.0146.52110-0.010.000.0010 007.491
2007.01.23 11:55:3387ChinaMobilesellout0.0148.82112-0.01-0.032.3010 009.75tp 48.82
2007.01.23 12:00:0088ChinaMobilebuyin0.0148.91113-0.010.000.0010 009.741
2007.01.24 04:21:3090ChinaMobilesellin0.0243.20114-0.020.000.0010 009.722
2007.01.24 04:21:3089ChinaMobilesellout0.0143.20115-0.01-0.03-5.7110 003.97sl 47.39
2007.01.24 08:01:3092ChinaMobilebuyin0.0449.72116-0.030.000.0010 003.943
2007.01.24 04:22:3091ChinaMobilebuyout0.0243.22117-0.020.00-0.0410 003.88tp 45.09
2007.02.22 09:32:0093ChinaMobilesellout0.0451.29119-0.03-3.196.2810 006.94tp 51.21
2007.02.22 09:45:0094ChinaMobilebuyin0.0151.22120-0.010.000.0010 006.931
2007.02.23 10:42:5996ChinaMobilesellin0.0249.70121-0.020.000.0010 006.912
2007.02.23 10:42:5995ChinaMobilesellout0.0149.70122-0.01-0.03-1.5210 005.35sl 49.70
2007.02.27 08:05:0497ChinaMobilebuyout0.0247.37124-0.020.044.6610 010.03tp 47.40
2007.02.27 08:16:3098ChinaMobilebuyin0.0147.43125-0.010.000.0010 010.021
2007.02.27 09:47:35100ChinaMobilesellin0.0245.91126-0.020.000.0010 010.002
2007.02.27 09:47:3599ChinaMobilesellout0.0145.91127-0.010.00-1.5210 008.47sl 45.91
2007.02.27 15:02:31101ChinaMobilebuyout0.0243.60129-0.020.004.6210 013.07tp 43.61
2007.02.27 15:15:00102ChinaMobilebuyin0.0144.02130-0.010.000.0010 013.061
2007.02.27 17:56:30103ChinaMobilesellout0.0146.50132-0.010.002.4810 015.53tp 46.32
2007.02.27 17:56:30104ChinaMobilebuyin0.0146.52133-0.010.000.0010 015.521
2007.02.27 18:03:30106ChinaMobilesellin0.0244.47134-0.020.000.0010 015.502
2007.02.27 18:03:30105ChinaMobilesellout0.0144.47135-0.010.00-2.0510 013.44sl 45.00
2007.02.28 10:46:41108ChinaMobilebuyin0.0446.53136-0.030.000.0010 013.413
2007.02.28 10:46:41107ChinaMobilebuyout0.0246.53137-0.020.01-4.1210 009.28sl 46.52
2007.03.01 08:37:30110ChinaMobilesellin0.0844.33138-0.060.000.0010 009.224
2007.03.01 08:37:30109ChinaMobilesellout0.0444.33139-0.03-0.11-8.8010 000.28sl 44.47
2007.03.14 10:05:34111ChinaMobilebuyout0.0842.17141-0.060.5017.2810 018.00tp 42.17
2007.03.14 10:15:00112ChinaMobilebuyin0.0142.20142-0.010.000.0010 017.991
2007.03.16 09:27:00113ChinaMobilesellout0.0144.80144-0.01-0.062.6010 020.52tp 44.50
2007.03.16 09:27:00114ChinaMobilebuyin0.0144.82145-0.010.000.0010 020.511
2007.03.20 11:30:21115ChinaMobilesellout0.0147.13147-0.01-0.112.3110 022.70tp 47.12
2007.03.20 11:45:00116ChinaMobilebuyin0.0146.91148-0.010.000.0010 022.691
2007.03.21 10:00:32118ChinaMobilesellin0.0245.39149-0.020.000.0010 022.672
2007.03.21 10:00:32117ChinaMobilesellout0.0145.39150-0.01-0.03-1.5210 021.11sl 45.39
2007.04.16 07:02:30120ChinaMobilebuyin0.0447.75151-0.030.000.0010 021.083
2007.04.16 07:02:30119ChinaMobilebuyout0.0247.75152-0.020.26-4.7210 016.60sl 46.91
2007.04.30 10:13:37122ChinaMobilesellin0.0845.39153-0.060.000.0010 016.544
2007.04.30 10:13:37121ChinaMobilesellout0.0445.39154-0.03-1.54-9.4410 005.53sl 45.39
2007.05.11 10:22:40124ChinaMobilebuyin0.1647.75155-0.120.000.0010 005.415
2007.05.11 10:22:40123ChinaMobilebuyout0.0847.75156-0.060.43-18.889 986.90sl 47.75
2007.05.29 13:39:30126ChinaMobilesellin0.3245.38157-0.240.000.009 986.666
2007.05.29 13:39:30125ChinaMobilesellout0.1645.38158-0.12-7.62-37.929 941.00sl 45.39
2007.06.13 10:20:31128ChinaMobilebuyin0.6447.75159-0.480.000.009 940.527
2007.06.13 10:20:31127ChinaMobilebuyout0.3247.75160-0.242.24-75.849 866.68sl 47.75
2007.06.18 08:01:30129ChinaMobilesellout0.6450.88162-0.48-8.94200.3210 057.58tp 50.05
2007.06.18 08:01:30130ChinaMobilebuyin0.0150.90163-0.010.000.0010 057.571
2007.06.21 13:36:59131ChinaMobilesellout0.0153.20165-0.01-0.092.3010 059.77tp 53.20
2007.06.21 13:45:00132ChinaMobilebuyin0.0153.35166-0.010.000.0010 059.761
2007.07.03 09:42:27133ChinaMobilesellout0.0155.66168-0.01-0.342.3110 061.72tp 55.65
2007.07.03 09:45:00134ChinaMobilebuyin0.0155.62169-0.010.000.0010 061.711
2007.07.10 15:59:42136ChinaMobilesellin0.0254.09170-0.020.000.0010 061.692
2007.07.10 15:59:42135ChinaMobilesellout0.0154.09171-0.01-0.20-1.5310 059.95sl 54.10
2007.07.12 08:39:30138ChinaMobilebuyin0.0457.02172-0.030.000.0010 059.923
2007.07.12 08:39:30137ChinaMobilebuyout0.0257.02173-0.020.02-5.8610 054.06sl 55.62
2007.07.13 08:46:30139ChinaMobilesellout0.0458.72175-0.03-0.116.8010 060.72tp 57.92
2007.07.13 08:46:30140ChinaMobilebuyin0.0158.74176-0.010.000.0010 060.711
2007.07.18 10:51:41142ChinaMobilesellin0.0257.21177-0.020.000.0010 060.692
2007.07.18 10:51:41141ChinaMobilesellout0.0157.21178-0.01-0.14-1.5310 059.01sl 57.22
2007.07.20 09:33:00144ChinaMobilebuyin0.0459.35179-0.030.000.0010 058.983
2007.07.20 09:33:00143ChinaMobilebuyout0.0259.35180-0.020.02-4.2810 054.70sl 58.74
2007.07.26 11:18:13146ChinaMobilesellin0.0857.21181-0.060.000.0010 054.644
2007.07.26 11:18:13145ChinaMobilesellout0.0457.21182-0.03-0.66-8.5610 045.39sl 57.21
2007.08.01 15:05:06147ChinaMobilebuyout0.0854.91184-0.060.2318.4010 063.96tp 54.91
2007.08.01 15:15:00148ChinaMobilebuyin0.0154.77185-0.010.000.0010 063.951
2007.08.08 09:46:00149ChinaMobilesellout0.0157.07187-0.01-0.202.3010 066.04tp 57.07
2007.08.08 10:00:00150ChinaMobilebuyin0.0157.04188-0.010.000.0010 066.031
2007.08.09 09:31:30152ChinaMobilesellin0.0255.25189-0.020.000.0010 066.012
2007.08.09 09:31:30151ChinaMobilesellout0.0155.25190-0.01-0.03-1.7910 064.18sl 55.52
2007.08.10 09:43:40153ChinaMobilebuyout0.0253.21192-0.020.014.0810 068.25tp 53.22
2007.08.10 09:45:00154ChinaMobilebuyin0.0152.62193-0.010.000.0010 068.241
2007.08.13 09:31:30155ChinaMobilesellout0.0155.00195-0.01-0.082.3810 070.53tp 54.92
2007.08.13 09:31:30156ChinaMobilebuyin0.0155.02196-0.010.000.0010 070.521
2007.08.15 09:36:30158ChinaMobilesellin0.0253.25197-0.020.000.0010 070.502
2007.08.15 09:36:30157ChinaMobilesellout0.0153.25198-0.01-0.06-1.7710 068.66sl 53.50
2007.08.16 08:29:30159ChinaMobilebuyout0.0250.42200-0.020.015.6610 074.31tp 51.20
2007.08.16 08:29:30160ChinaMobilebuyin0.0150.42201-0.010.000.0010 074.301
2007.08.16 12:45:05162ChinaMobilesellin0.0248.90202-0.020.000.0010 074.282
2007.08.16 12:45:05161ChinaMobilesellout0.0148.90203-0.010.00-1.5210 072.75sl 48.90
2007.08.16 14:25:30164ChinaMobilebuyin0.0450.42204-0.030.000.0010 072.723
2007.08.16 14:25:30163ChinaMobilebuyout0.0250.42205-0.020.00-3.0410 069.66sl 50.42
2007.08.17 08:28:30165ChinaMobilesellout0.0452.88207-0.03-0.119.8410 079.36tp 52.72
2007.08.17 08:28:30166ChinaMobilebuyin0.0152.90208-0.010.000.0010 079.351
2007.08.17 15:10:59167ChinaMobilesellout0.0155.20210-0.010.002.3010 081.64tp 55.20
2007.08.17 15:15:00168ChinaMobilebuyin0.0155.27211-0.010.000.0010 081.631
2007.08.22 07:10:30169ChinaMobilesellout0.0159.23213-0.01-0.143.9610 085.44tp 57.57
2007.08.22 07:10:30170ChinaMobilebuyin0.0159.25214-0.010.000.0010 085.431
2007.08.23 08:22:30171ChinaMobilesellout0.0161.88216-0.01-0.032.6310 088.02tp 61.55
2007.08.23 08:22:30172ChinaMobilebuyin0.0161.90217-0.010.000.0010 088.011
2007.08.23 11:12:34174ChinaMobilesellin0.0260.37218-0.020.000.0010 087.992
2007.08.23 11:12:34173ChinaMobilesellout0.0160.37219-0.010.00-1.5310 086.45sl 60.38
2007.08.23 17:24:30176ChinaMobilebuyin0.0462.02220-0.030.000.0010 086.423
2007.08.23 17:24:30175ChinaMobilebuyout0.0262.02221-0.020.00-3.3010 083.10sl 61.90
2007.08.27 08:02:30177ChinaMobilesellout0.0464.50223-0.03-0.449.9210 092.55tp 64.20
2007.08.27 08:02:30178ChinaMobilebuyin0.0164.52224-0.010.000.0010 092.541
2007.08.27 13:30:33179ChinaMobilesellout0.0166.82226-0.010.002.3010 094.83tp 66.82
2007.08.27 13:45:00180ChinaMobilebuyin0.0166.79227-0.010.000.0010 094.821
2007.08.28 08:02:30182ChinaMobilesellin0.0264.45228-0.020.000.0010 094.802
2007.08.28 08:02:30181ChinaMobilesellout0.0164.45229-0.01-0.03-2.3410 092.42sl 65.27
2007.08.28 09:51:19183ChinaMobilebuyout0.0262.97231-0.020.002.9610 095.36tp 62.97
2007.08.28 10:00:00184ChinaMobilebuyin0.0162.24232-0.010.000.0010 095.351
2007.08.29 11:01:40185ChinaMobilesellout0.0164.54234-0.01-0.032.3010 097.61tp 64.54
2007.08.29 11:15:00186ChinaMobilebuyin0.0164.83235-0.010.000.0010 097.601
2007.08.31 08:02:30187ChinaMobilesellout0.0167.50237-0.01-0.062.6710 100.20tp 67.13
2007.08.31 08:02:30188ChinaMobilebuyin0.0167.52238-0.010.000.0010 100.191
2007.09.06 10:16:36190ChinaMobilesellin0.0266.00239-0.020.000.0010 100.172
2007.09.06 10:16:36189ChinaMobilesellout0.0166.00240-0.01-0.17-1.5210 098.47sl 66.00
2007.09.07 09:31:14191ChinaMobilebuyout0.0263.69242-0.020.014.6210 103.08tp 63.70
2007.09.07 09:45:00192ChinaMobilebuyin0.0163.34243-0.010.000.0010 103.071
2007.09.10 09:33:00193ChinaMobilesellout0.0165.85245-0.01-0.082.5110 105.49tp 65.64
2007.09.10 09:45:00194ChinaMobilebuyin0.0165.27246-0.010.000.0010 105.481
2007.09.13 09:41:39195ChinaMobilesellout0.0167.59248-0.01-0.092.3210 107.70tp 67.57
2007.09.13 09:45:00196ChinaMobilebuyin0.0167.56249-0.010.000.0010 107.691
2007.09.14 10:15:25197ChinaMobilesellout0.0169.86251-0.01-0.032.3010 109.95tp 69.86
2007.09.14 10:30:00198ChinaMobilebuyin0.0170.40252-0.010.000.0010 109.941
2007.09.17 08:47:30200ChinaMobilesellin0.0268.85253-0.020.000.0010 109.922
2007.09.17 08:47:30199ChinaMobilesellout0.0168.85254-0.01-0.08-1.5510 108.28sl 68.88
2007.09.18 14:18:54202ChinaMobilebuyin0.0470.40255-0.030.000.0010 108.253
2007.09.18 14:18:54201ChinaMobilebuyout0.0270.40256-0.020.01-3.1010 105.14sl 70.40
2007.09.19 09:43:27203ChinaMobilesellout0.0472.72258-0.03-0.119.2810 114.28tp 72.70
2007.09.19 09:45:00204ChinaMobilebuyin0.0172.86259-0.010.000.0010 114.271
2007.09.24 09:14:30205ChinaMobilesellout0.0176.10261-0.01-0.143.2410 117.36tp 75.16
2007.09.24 09:14:30206ChinaMobilebuyin0.0176.12262-0.010.000.0010 117.351
2007.09.24 19:54:30208ChinaMobilesellin0.0273.00263-0.020.000.0010 117.332
2007.09.24 19:54:30207ChinaMobilesellout0.0173.00264-0.010.00-3.1210 114.20sl 74.60
2007.09.25 08:10:30210ChinaMobilebuyin0.0477.69265-0.030.000.0010 114.173
2007.09.25 08:10:30209ChinaMobilebuyout0.0277.69266-0.020.01-9.3810 104.78sl 76.12
2007.09.26 08:19:30211ChinaMobilesellout0.0478.78268-0.03-0.114.3610 109.00tp 78.42
2007.09.26 08:19:30212ChinaMobilebuyin0.0178.80269-0.010.000.0010 108.991
2007.09.27 08:18:30213ChinaMobilesellout0.0183.10271-0.01-0.034.3010 113.25tp 81.10
2007.09.27 08:18:30214ChinaMobilebuyin0.0183.12272-0.010.000.0010 113.241
2007.09.28 09:34:34216ChinaMobilesellin0.0281.59273-0.020.000.0010 113.222
2007.09.28 09:34:34215ChinaMobilesellout0.0181.59274-0.01-0.03-1.5310 111.65sl 81.60
2007.10.01 09:38:31218ChinaMobilebuyin0.0483.12275-0.030.000.0010 111.623
2007.10.01 09:38:31217ChinaMobilebuyout0.0283.12276-0.020.03-3.0610 108.57sl 83.12
2007.10.01 12:22:05219ChinaMobilesellout0.0485.42278-0.030.009.2010 117.74tp 85.42
2007.10.01 12:30:00220ChinaMobilebuyin0.0185.03279-0.010.000.0010 117.731
2007.10.02 08:04:30221ChinaMobilesellout0.0188.00281-0.01-0.032.9710 120.66tp 87.33
2007.10.02 08:04:30222ChinaMobilebuyin0.0188.02282-0.010.000.0010 120.651
2007.10.02 10:30:25224ChinaMobilesellin0.0286.47283-0.020.000.0010 120.632
2007.10.02 10:30:25223ChinaMobilesellout0.0186.47284-0.010.00-1.5510 119.07sl 86.50
2007.10.03 08:13:30225ChinaMobilebuyout0.0284.02286-0.020.014.9010 123.96tp 84.20
2007.10.03 08:47:30226ChinaMobilebuyin0.0184.02287-0.010.000.0010 123.951
2007.10.03 09:33:58228ChinaMobilesellin0.0282.49288-0.020.000.0010 123.932
2007.10.03 09:33:58227ChinaMobilesellout0.0182.49289-0.010.00-1.5310 122.39sl 82.50
2007.10.03 19:08:30229ChinaMobilebuyout0.0278.82291-0.020.007.3410 129.71tp 80.20
2007.10.03 19:08:30230ChinaMobilebuyin0.0178.82292-0.010.000.0010 129.701
2007.10.04 09:04:30231ChinaMobilesellout0.0181.55294-0.01-0.032.7310 132.39tp 81.12
2007.10.04 09:04:30232ChinaMobilebuyin0.0181.57295-0.010.000.0010 132.381
2007.10.04 09:54:26234ChinaMobilesellin0.0280.03296-0.020.000.0010 132.362
2007.10.04 09:54:26233ChinaMobilesellout0.0180.03297-0.010.00-1.5410 130.81sl 80.05
2007.10.04 11:23:40236ChinaMobilebuyin0.0481.58298-0.030.000.0010 130.783
2007.10.04 11:23:40235ChinaMobilebuyout0.0281.58299-0.020.00-3.1010 127.66sl 81.57
2007.10.05 08:04:30237ChinaMobilesellout0.0484.25301-0.03-0.1110.6810 138.20tp 83.87
2007.10.05 08:04:30238ChinaMobilebuyin0.0184.27302-0.010.000.0010 138.191
2007.10.11 08:03:00239ChinaMobilesellout0.0187.92304-0.01-0.173.6510 141.66tp 86.57
2007.10.11 08:03:00240ChinaMobilebuyin0.0187.94305-0.010.000.0010 141.651
2007.10.11 14:09:01242ChinaMobilesellin0.0286.42306-0.020.000.0010 141.632
2007.10.11 14:09:01241ChinaMobilesellout0.0186.42307-0.010.00-1.5210 140.10sl 86.42
2007.10.11 14:32:34243ChinaMobilebuyout0.0284.12309-0.020.004.6010 144.68tp 84.12
2007.10.11 14:45:00244ChinaMobilebuyin0.0185.66310-0.010.000.0010 144.671
2007.10.11 15:09:34246ChinaMobilesellin0.0284.14311-0.020.000.0010 144.652
2007.10.11 15:09:34245ChinaMobilesellout0.0184.14312-0.010.00-1.5210 143.12sl 84.14
2007.10.11 15:24:15247ChinaMobilebuyout0.0281.82314-0.020.004.6410 147.74tp 81.84
2007.10.11 15:30:00248ChinaMobilebuyin0.0181.93315-0.010.000.0010 147.731
2007.10.12 08:03:00249ChinaMobilesellout0.0185.53317-0.01-0.033.6010 151.29tp 84.23
2007.10.12 08:03:00250ChinaMobilebuyin0.0185.55318-0.010.000.0010 151.281
2007.10.15 08:01:30251ChinaMobilesellout0.0191.00320-0.01-0.085.4510 156.64tp 87.85
2007.10.15 08:01:30252ChinaMobilebuyin0.0191.02321-0.010.000.0010 156.631
2007.10.15 11:08:24254ChinaMobilesellin0.0289.50322-0.020.000.0010 156.612
2007.10.15 11:08:24253ChinaMobilesellout0.0189.50323-0.010.00-1.5210 155.08sl 89.50
2007.10.16 07:54:30256ChinaMobilebuyin0.0491.62324-0.030.000.0010 155.053
2007.10.16 07:54:30255ChinaMobilebuyout0.0291.62325-0.020.01-4.2410 150.80sl 91.02
2007.10.16 14:32:25258ChinaMobilesellin0.0889.48326-0.060.000.0010 150.744
2007.10.16 14:32:25257ChinaMobilesellout0.0489.48327-0.030.00-8.5610 142.15sl 89.50
2007.10.16 17:18:30260ChinaMobilebuyin0.1691.76328-0.120.000.0010 142.035
2007.10.16 17:18:30259ChinaMobilebuyout0.0891.76329-0.060.00-18.2410 123.73sl 91.62
2007.10.17 08:02:30261ChinaMobilesellout0.1695.90331-0.12-0.4566.2410 189.40tp 93.92
2007.10.17 08:02:30262ChinaMobilebuyin0.0195.92332-0.010.000.0010 189.391
2007.10.17 10:04:33263ChinaMobilesellout0.0198.22334-0.010.002.3010 191.68tp 98.22
2007.10.17 10:15:00264ChinaMobilebuyin0.0198.29335-0.010.000.0010 191.671
2007.10.17 10:19:39265ChinaMobilesellout0.01100.60337-0.010.002.3110 193.97tp 100.59
2007.10.17 10:30:00266ChinaMobilebuyin0.0198.84338-0.010.000.0010 193.961
2007.10.17 10:47:36268ChinaMobilesellin0.0297.30339-0.020.000.0010 193.942
2007.10.17 10:47:36267ChinaMobilesellout0.0197.30340-0.010.00-1.5410 192.39sl 97.32
2007.10.17 14:32:40269ChinaMobilebuyout0.0295.02342-0.020.004.5610 196.93tp 95.02
2007.10.17 14:45:00270ChinaMobilebuyin0.0196.45343-0.010.000.0010 196.921
2007.10.17 15:56:07271ChinaMobilesellout0.0198.75345-0.010.002.3010 199.21tp 98.75
2007.10.17 16:00:00272ChinaMobilebuyin0.0198.71346-0.010.000.0010 199.201
2007.10.18 08:02:30274ChinaMobilesellin0.0295.01347-0.020.000.0010 199.182
2007.10.18 08:02:30273ChinaMobilesellout0.0195.01348-0.01-0.03-3.7010 195.44sl 97.19
2007.10.18 09:13:30275ChinaMobilebuyout0.0294.86350-0.020.000.3010 195.72tp 94.89
2007.10.18 09:32:00276ChinaMobilebuyin0.0195.37351-0.010.000.0010 195.711
2007.10.19 09:41:31278ChinaMobilesellin0.0293.85352-0.020.000.0010 195.692
2007.10.19 09:41:31277ChinaMobilesellout0.0193.85353-0.01-0.03-1.5210 194.13sl 93.85
2007.10.19 10:59:36279ChinaMobilebuyout0.0291.54355-0.020.004.6210 198.73tp 91.55
2007.10.19 11:00:00280ChinaMobilebuyin0.0191.62356-0.010.000.0010 198.721
2007.10.19 11:24:26282ChinaMobilesellin0.0290.08357-0.020.000.0010 198.702
2007.10.19 11:24:26281ChinaMobilesellout0.0190.08358-0.010.00-1.5410 197.15sl 90.10
2007.10.19 11:54:16284ChinaMobilebuyin0.0491.62359-0.030.000.0010 197.123
2007.10.19 11:54:16283ChinaMobilebuyout0.0291.62360-0.020.00-3.0810 194.02sl 91.62
2007.10.19 16:37:30286ChinaMobilesellin0.0890.00361-0.060.000.0010 193.964
2007.10.19 16:37:30285ChinaMobilesellout0.0490.00362-0.030.00-6.4810 187.45sl 90.08
2007.10.22 09:42:12288ChinaMobilebuyin0.1691.62363-0.120.000.0010 187.335
2007.10.22 09:42:12287ChinaMobilebuyout0.0891.62364-0.060.11-12.9610 174.42sl 91.62
2007.10.22 10:21:23289ChinaMobilesellout0.1693.92366-0.120.0036.8010 211.10tp 93.92
2007.10.22 10:30:00290ChinaMobilebuyin0.0194.47367-0.010.000.0010 211.091
2007.10.22 10:50:17292ChinaMobilesellin0.0292.93368-0.020.000.0010 211.072
2007.10.22 10:50:17291ChinaMobilesellout0.0192.93369-0.010.00-1.5410 209.52sl 92.95
2007.10.22 13:22:40294ChinaMobilebuyin0.0494.49370-0.030.000.0010 209.493
2007.10.22 13:22:40293ChinaMobilebuyout0.0294.49371-0.020.00-3.1210 206.35sl 94.47
2007.10.22 15:01:05296ChinaMobilesellin0.0892.93372-0.060.000.0010 206.294
2007.10.22 15:01:05295ChinaMobilesellout0.0492.93373-0.030.00-6.2410 200.02sl 92.93
2007.10.22 18:13:30298ChinaMobilebuyin0.1695.02374-0.120.000.0010 199.905
2007.10.22 18:13:30297ChinaMobilebuyout0.0895.02375-0.060.00-16.7210 183.12sl 94.49
2007.10.23 08:03:00299ChinaMobilesellout0.1697.01377-0.12-0.4531.8410 214.39tp 96.79
2007.10.23 08:03:00300ChinaMobilebuyin0.0197.03378-0.010.000.0010 214.381
2007.10.23 10:43:01301ChinaMobilesellout0.0199.34380-0.010.002.3110 216.68tp 99.33
2007.10.23 10:45:00302ChinaMobilebuyin0.0199.26381-0.010.000.0010 216.671
2007.10.23 11:04:39304ChinaMobilesellin0.0297.72382-0.020.000.0010 216.652
2007.10.23 11:04:39303ChinaMobilesellout0.0197.72383-0.010.00-1.5410 215.10sl 97.74
2007.10.23 11:48:26306ChinaMobilebuyin0.0499.26384-0.030.000.0010 215.073
2007.10.23 11:48:26305ChinaMobilebuyout0.0299.26385-0.020.00-3.0810 211.97sl 99.26
2007.10.24 08:04:00308ChinaMobilesellin0.0897.30386-0.060.000.0010 211.914
2007.10.24 08:04:00307ChinaMobilesellout0.0497.30387-0.03-0.11-7.8410 203.93sl 97.72
2007.10.24 11:15:00309ChinaMobilebuyout0.0895.40389-0.060.0015.2010 219.07tp 95.42
2007.10.24 11:15:00310ChinaMobilebuyin0.0195.40390-0.010.000.0010 219.061
2007.10.24 15:13:39311ChinaMobilesellout0.0197.72392-0.010.002.3210 221.37tp 97.70
2007.10.24 15:15:00312ChinaMobilebuyin0.0197.72393-0.010.000.0010 221.361
2007.10.26 09:34:04313ChinaMobilesellout0.01100.03395-0.01-0.062.3110 223.60tp 100.02
2007.10.26 09:45:00314ChinaMobilebuyin0.01100.45396-0.010.000.0010 223.591
2007.10.29 08:20:30315ChinaMobilesellout0.01104.00398-0.01-0.083.5510 227.05tp 102.75
2007.10.29 08:20:30316ChinaMobilebuyin0.01104.02399-0.010.000.0010 227.041
2007.10.30 08:15:30318ChinaMobilesellin0.02102.49400-0.020.000.0010 227.022
2007.10.30 08:15:30317ChinaMobilesellout0.01102.49401-0.01-0.03-1.5310 225.45sl 102.50
2007.11.01 09:37:53319ChinaMobilebuyout0.02100.20403-0.020.024.5810 230.03tp 100.20
2007.11.01 09:45:00320ChinaMobilebuyin0.0199.97404-0.010.000.0010 230.021
2007.11.02 08:25:30322ChinaMobilesellin0.0298.38405-0.020.000.0010 230.002
2007.11.02 08:25:30321ChinaMobilesellout0.0198.38406-0.01-0.03-1.5910 228.37sl 98.45
2007.11.02 09:05:35324ChinaMobilebuyin0.0499.97407-0.030.000.0010 228.343
2007.11.02 09:05:35323ChinaMobilebuyout0.0299.97408-0.020.00-3.1810 225.14sl 99.97
2007.11.02 09:54:34326ChinaMobilesellin0.0898.38409-0.060.000.0010 225.084
2007.11.02 09:54:34325ChinaMobilesellout0.0498.38410-0.030.00-6.3610 218.69sl 98.38
2007.11.05 07:32:30327ChinaMobilebuyout0.0890.02412-0.060.1166.8810 285.62tp 96.08
2007.11.05 07:32:30328ChinaMobilebuyin0.0190.02413-0.010.000.0010 285.611
2007.11.05 09:37:29330ChinaMobilesellin0.0288.49414-0.020.000.0010 285.592
2007.11.05 09:37:29329ChinaMobilesellout0.0188.49415-0.010.00-1.5310 284.05sl 88.50
2007.11.05 09:38:41331ChinaMobilebuyout0.0286.18416-0.020.004.6210 288.65tp 86.20
2007.11.05 09:45:00332ChinaMobilebuyin0.0189.12417-0.010.000.0010 288.641
2007.11.05 10:56:25333ChinaMobilesellout0.0191.42419-0.010.002.3010 290.93tp 91.42
2007.11.05 11:00:00334ChinaMobilebuyin0.0191.25420-0.010.000.0010 290.921
2007.11.05 11:17:32336ChinaMobilesellin0.0289.72421-0.020.000.0010 290.902
2007.11.05 11:17:32335ChinaMobilesellout0.0189.72422-0.010.00-1.5310 289.36sl 89.73
2007.11.05 13:55:34337ChinaMobilebuyout0.0287.42424-0.020.004.6010 293.94tp 87.43
2007.11.05 14:00:00338ChinaMobilebuyin0.0187.19425-0.010.000.0010 293.931
2007.11.05 16:27:57339ChinaMobilesellout0.0189.49427-0.010.002.3010 296.22tp 89.49
2007.11.05 16:32:30340ChinaMobilebuyin0.0188.92428-0.010.000.0010 296.211
2007.11.05 17:39:00341ChinaMobilesellout0.0191.37430-0.010.002.4510 298.65tp 91.22
2007.11.05 17:39:00342ChinaMobilebuyin0.0191.39431-0.010.000.0010 298.641
2007.11.05 17:43:30344ChinaMobilesellin0.0288.21432-0.020.000.0010 298.622
2007.11.05 17:43:30343ChinaMobilesellout0.0188.21433-0.010.00-3.1810 295.43sl 89.87
2007.11.05 18:21:30345ChinaMobilebuyout0.0287.18435-0.020.002.0610 297.47tp 87.57
2007.11.05 18:51:30346ChinaMobilebuyin0.0188.02436-0.010.000.0010 297.461
2007.11.06 08:20:30347ChinaMobilesellout0.0191.44438-0.01-0.033.4210 300.84tp 90.32
2007.11.06 08:20:30348ChinaMobilebuyin0.0191.46439-0.010.000.0010 300.831
2007.11.06 10:22:14350ChinaMobilesellin0.0289.93440-0.020.000.0010 300.812
2007.11.06 10:22:14349ChinaMobilesellout0.0189.93441-0.010.00-1.5310 299.27sl 89.94
2007.11.06 15:44:32352ChinaMobilebuyin0.0491.46442-0.030.000.0010 299.243
2007.11.06 15:44:32351ChinaMobilebuyout0.0291.46443-0.020.00-3.0610 296.16sl 91.46
2007.11.07 10:35:34354ChinaMobilesellin0.0889.92444-0.060.000.0010 296.104
2007.11.07 10:35:34353ChinaMobilesellout0.0489.92445-0.03-0.11-6.1610 289.80sl 89.93
2007.11.07 17:19:30355ChinaMobilebuyout0.0887.53447-0.060.0019.1210 308.86tp 87.63
2007.11.07 17:19:30356ChinaMobilebuyin0.0187.53448-0.010.000.0010 308.851
2007.11.07 17:56:00358ChinaMobilesellin0.0286.01449-0.020.000.0010 308.832
2007.11.07 17:56:00357ChinaMobilesellout0.0186.01450-0.010.00-1.5210 307.30sl 86.01
2007.11.08 07:20:30360ChinaMobilebuyin0.0489.01451-0.030.000.0010 307.273
2007.11.08 07:20:30359ChinaMobilebuyout0.0289.01452-0.020.01-6.0010 301.26sl 87.53
2007.11.08 12:17:23362ChinaMobilesellin0.0885.99453-0.060.000.0010 301.204
2007.11.08 12:17:23361ChinaMobilesellout0.0485.99454-0.030.00-12.0810 289.09sl 86.01
2007.11.08 12:42:39363ChinaMobilebuyout0.0883.70456-0.060.0018.3210 307.35tp 83.71
2007.11.08 12:45:00364ChinaMobilebuyin0.0183.83457-0.010.000.0010 307.341
2007.11.08 15:41:38365ChinaMobilesellout0.0186.13459-0.010.002.3010 309.63tp 86.13
2007.11.08 15:45:00366ChinaMobilebuyin0.0186.78460-0.010.000.0010 309.621
2007.11.09 09:31:28368ChinaMobilesellin0.0285.26461-0.020.000.0010 309.602
2007.11.09 09:31:28367ChinaMobilesellout0.0185.26462-0.01-0.03-1.5210 308.04sl 85.26
2007.11.09 14:22:33370ChinaMobilebuyin0.0486.78463-0.030.000.0010 308.013
2007.11.09 14:22:33369ChinaMobilebuyout0.0286.78464-0.020.00-3.0410 304.95sl 86.78
2007.11.09 15:52:38372ChinaMobilesellin0.0885.26465-0.060.000.0010 304.894
2007.11.09 15:52:38371ChinaMobilesellout0.0485.26466-0.030.00-6.0810 298.78sl 85.26
2007.11.12 08:39:30373ChinaMobilebuyout0.0882.75468-0.060.1120.0810 318.91tp 82.96
2007.11.12 08:39:30374ChinaMobilebuyin0.0182.75469-0.010.000.0010 318.901
2007.11.12 15:26:37376ChinaMobilesellin0.0281.22470-0.020.000.0010 318.882
2007.11.12 15:26:37375ChinaMobilesellout0.0181.22471-0.010.00-1.5310 317.34sl 81.23
2007.11.12 18:50:25377ChinaMobilebuyout0.0278.92473-0.020.004.6010 321.92tp 78.93
2007.11.12 19:21:30378ChinaMobilebuyin0.0176.12474-0.010.000.0010 321.911
2007.11.12 19:37:30379ChinaMobilesellout0.0179.20476-0.010.003.0810 324.98tp 78.42
2007.11.12 19:37:30380ChinaMobilebuyin0.0179.22477-0.010.000.0010 324.971
2007.11.13 09:09:30381ChinaMobilesellout0.0183.40479-0.01-0.034.1810 329.11tp 81.52
2007.11.13 09:09:30382ChinaMobilebuyin0.0183.42480-0.010.000.0010 329.101
2007.11.13 12:26:48383ChinaMobilesellout0.0185.72482-0.010.002.3010 331.39tp 85.72
2007.11.13 12:30:00384ChinaMobilebuyin0.0185.65483-0.010.000.0010 331.381
2007.11.14 08:02:30385ChinaMobilesellout0.0190.65485-0.01-0.035.0010 336.34tp 87.95
2007.11.14 08:02:30386ChinaMobilebuyin0.0190.67486-0.010.000.0010 336.331
2007.11.14 09:39:39387ChinaMobilesellout0.0192.97488-0.010.002.3010 338.62tp 92.97
2007.11.14 09:45:00388ChinaMobilebuyin0.0192.84489-0.010.000.0010 338.611
2007.11.14 09:56:42390ChinaMobilesellin0.0291.32490-0.020.000.0010 338.592
2007.11.14 09:56:42389ChinaMobilesellout0.0191.32491-0.010.00-1.5210 337.06sl 91.32
2007.11.14 19:04:30391ChinaMobilebuyout0.0289.02493-0.020.004.6010 341.64tp 89.02
2007.11.14 19:04:30392ChinaMobilebuyin0.0189.02494-0.010.000.0010 341.631
2007.11.15 15:13:15394ChinaMobilesellin0.0287.50495-0.020.000.0010 341.612
2007.11.15 15:13:15393ChinaMobilesellout0.0187.50496-0.01-0.03-1.5210 340.05sl 87.50
2007.11.15 15:27:13396ChinaMobilebuyin0.0489.02497-0.030.000.0010 340.023
2007.11.15 15:27:13395ChinaMobilebuyout0.0289.02498-0.020.00-3.0410 336.96sl 89.02
2007.11.15 15:35:34398ChinaMobilesellin0.0887.48499-0.060.000.0010 336.904
2007.11.15 15:35:34397ChinaMobilesellout0.0487.48500-0.030.00-6.1610 330.71sl 87.50
2007.11.15 19:17:00400ChinaMobilebuyin0.1689.52501-0.120.000.0010 330.595
2007.11.15 19:17:00399ChinaMobilebuyout0.0889.52502-0.060.00-16.3210 314.21sl 89.02
2007.11.16 07:13:30402ChinaMobilesellin0.3286.30503-0.240.000.0010 313.976
2007.11.16 07:13:30401ChinaMobilesellout0.1686.30504-0.12-0.45-51.5210 261.88sl 87.48
2007.11.16 09:46:16403ChinaMobilebuyout0.3285.16506-0.240.0036.4810 298.12tp 85.18
2007.11.16 10:00:00404ChinaMobilebuyin0.0185.16507-0.010.000.0010 298.111
2007.11.19 09:31:00406ChinaMobilesellin0.0283.24508-0.020.000.0010 298.092
2007.11.19 09:31:00405ChinaMobilesellout0.0183.24509-0.01-0.08-1.9210 296.08sl 83.64
2007.11.19 12:54:38407ChinaMobilebuyout0.0281.32511-0.020.003.8410 299.90tp 81.34
2007.11.19 13:00:00408ChinaMobilebuyin0.0181.35512-0.010.000.0010 299.891
2007.11.20 07:52:30409ChinaMobilesellout0.0184.95514-0.01-0.033.6010 303.45tp 83.65
2007.11.20 07:52:30410ChinaMobilebuyin0.0184.97515-0.010.000.0010 303.441
2007.11.20 15:19:26412ChinaMobilesellin0.0283.44516-0.020.000.0010 303.422
2007.11.20 15:19:26411ChinaMobilesellout0.0183.44517-0.010.00-1.5310 301.88sl 83.45
2007.11.20 15:37:24414ChinaMobilebuyin0.0484.99518-0.030.000.0010 301.853
2007.11.20 15:37:24413ChinaMobilebuyout0.0284.99519-0.020.00-3.1010 298.73sl 84.97
2007.11.21 08:17:00416ChinaMobilesellin0.0881.97520-0.060.000.0010 298.674
2007.11.21 08:17:00415ChinaMobilesellout0.0481.97521-0.03-0.11-12.0810 286.45sl 83.44
2007.11.21 08:31:30417ChinaMobilebuyout0.0880.87523-0.060.008.8010 295.19tp 81.14
2007.11.21 08:31:30418ChinaMobilebuyin0.0180.87524-0.010.000.0010 295.181
2007.11.21 13:08:40419ChinaMobilesellout0.0183.19526-0.010.002.3210 297.49tp 83.17
2007.11.21 13:15:00420ChinaMobilebuyin0.0182.16527-0.010.000.0010 297.481
2007.11.23 10:17:32421ChinaMobilesellout0.0184.46529-0.01-0.032.3010 299.74tp 84.46
2007.11.23 10:30:00422ChinaMobilebuyin0.0184.87530-0.010.000.0010 299.731
2007.11.26 08:10:30423ChinaMobilesellout0.0187.20532-0.01-0.112.3310 301.94tp 87.17
2007.11.26 09:31:00424ChinaMobilebuyin0.0186.24533-0.010.000.0010 301.931
2007.11.26 13:48:38426ChinaMobilesellin0.0284.72534-0.020.000.0010 301.912
2007.11.26 13:48:38425ChinaMobilesellout0.0184.72535-0.010.00-1.5210 300.38sl 84.72
2007.11.26 15:58:13427ChinaMobilebuyout0.0282.40537-0.020.004.6410 305.00tp 82.42
2007.11.26 16:00:00428ChinaMobilebuyin0.0182.48538-0.010.000.0010 304.991
2007.11.27 09:33:38429ChinaMobilesellout0.0184.79540-0.01-0.032.3110 307.26tp 84.78
2007.11.27 09:45:00430ChinaMobilebuyin0.0184.68541-0.010.000.0010 307.251
2007.11.28 08:25:30431ChinaMobilesellout0.0187.20543-0.01-0.032.5210 309.73tp 86.98
2007.11.28 08:25:30432ChinaMobilebuyin0.0187.22544-0.010.000.0010 309.721
2007.11.28 12:00:31433ChinaMobilesellout0.0189.54546-0.010.002.3210 312.03tp 89.52
2007.11.28 12:15:00434ChinaMobilebuyin0.0189.49547-0.010.000.0010 312.021
2007.11.28 14:16:13435ChinaMobilesellout0.0191.79549-0.010.002.3010 314.31tp 91.79
2007.11.28 14:30:00436ChinaMobilebuyin0.0191.10550-0.010.000.0010 314.301
2007.11.29 10:11:31438ChinaMobilesellin0.0289.58551-0.020.000.0010 314.282
2007.11.29 10:11:31437ChinaMobilesellout0.0189.58552-0.01-0.03-1.5210 312.72sl 89.58
2007.11.29 11:32:34440ChinaMobilebuyin0.0491.10553-0.030.000.0010 312.693
2007.11.29 11:32:34439ChinaMobilebuyout0.0291.10554-0.020.00-3.0410 309.63sl 91.10
2007.12.03 15:13:35442ChinaMobilesellin0.0889.57555-0.060.000.0010 309.574
2007.12.03 15:13:35441ChinaMobilesellout0.0489.57556-0.03-0.44-6.1210 302.98sl 89.58
2007.12.04 09:51:15444ChinaMobilebuyin0.1691.11557-0.120.000.0010 302.865
2007.12.04 09:51:15443ChinaMobilebuyout0.0891.11558-0.060.04-12.3210 290.52sl 91.10
2007.12.05 08:44:30445ChinaMobilesellout0.1693.50560-0.12-0.4538.2410 328.19tp 93.40
2007.12.05 08:44:30446ChinaMobilebuyin0.0193.52561-0.010.000.0010 328.181
2007.12.05 15:45:34447ChinaMobilesellout0.0195.85563-0.010.002.3310 330.50tp 95.82
2007.12.05 16:00:00448ChinaMobilebuyin0.0195.71564-0.010.000.0010 330.491
2007.12.06 08:20:00450ChinaMobilesellin0.0293.80565-0.020.000.0010 330.472
2007.12.06 08:20:00449ChinaMobilesellout0.0193.80566-0.01-0.03-1.9110 328.52sl 94.19
2007.12.06 14:42:33452ChinaMobilebuyin0.0495.71567-0.030.000.0010 328.493
2007.12.06 14:42:33451ChinaMobilebuyout0.0295.71568-0.020.00-3.8210 324.65sl 95.71
2007.12.07 08:01:30454ChinaMobilesellin0.0892.00569-0.060.000.0010 324.594
2007.12.07 08:01:30453ChinaMobilesellout0.0492.00570-0.03-0.11-14.8410 309.61sl 93.80
2007.12.10 08:01:30455ChinaMobilebuyout0.0890.90572-0.060.118.8010 318.46tp 91.50
2007.12.10 08:01:30456ChinaMobilebuyin0.0190.90573-0.010.000.0010 318.451
2007.12.11 08:07:30457ChinaMobilesellout0.0193.30575-0.01-0.032.4010 320.81tp 93.20
2007.12.11 08:07:30458ChinaMobilebuyin0.0193.32576-0.010.000.0010 320.801
2007.12.11 14:18:38460ChinaMobilesellin0.0291.80577-0.020.000.0010 320.782
2007.12.11 14:18:38459ChinaMobilesellout0.0191.80578-0.010.00-1.5210 319.25sl 91.80
2007.12.11 14:25:41461ChinaMobilebuyout0.0289.49579-0.020.004.6210 323.85tp 89.50
2007.12.11 14:30:00462ChinaMobilebuyin0.0190.14580-0.010.000.0010 323.841
2007.12.12 09:10:00463ChinaMobilesellout0.0192.85582-0.01-0.032.7110 326.51tp 92.44
2007.12.12 09:17:30464ChinaMobilebuyin0.0192.92583-0.010.000.0010 326.501
2007.12.12 11:01:00466ChinaMobilesellin0.0291.40584-0.020.000.0010 326.482
2007.12.12 11:01:00465ChinaMobilesellout0.0191.40585-0.010.00-1.5210 324.95sl 91.40
2007.12.12 15:18:36467ChinaMobilebuyout0.0289.08587-0.020.004.6410 329.57tp 89.10
2007.12.12 15:30:00468ChinaMobilebuyin0.0189.67588-0.010.000.0010 329.561
2007.12.13 07:57:30470ChinaMobilesellin0.0288.11589-0.020.000.0010 329.542
2007.12.13 07:57:30469ChinaMobilesellout0.0188.11590-0.01-0.03-1.5610 327.94sl 88.15
2007.12.17 08:06:30471ChinaMobilebuyout0.0285.22592-0.020.045.7810 333.74tp 85.85
2007.12.17 08:06:30472ChinaMobilebuyin0.0185.22593-0.010.000.0010 333.731
2007.12.17 14:00:59474ChinaMobilesellin0.0283.69594-0.020.000.0010 333.712
2007.12.17 14:00:59473ChinaMobilesellout0.0183.69595-0.010.00-1.5310 332.17sl 83.70
2007.12.18 08:05:00476ChinaMobilebuyin0.0485.82596-0.030.000.0010 332.143
2007.12.18 08:05:00475ChinaMobilebuyout0.0285.82597-0.020.01-4.2610 327.87sl 85.22
2007.12.18 12:16:30478ChinaMobilesellin0.0883.69598-0.060.000.0010 327.814
2007.12.18 12:16:30477ChinaMobilesellout0.0483.69599-0.030.00-8.5210 319.26sl 83.69
2007.12.18 15:41:37480ChinaMobilebuyin0.1685.82600-0.120.000.0010 319.145
2007.12.18 15:41:37479ChinaMobilebuyout0.0885.82601-0.060.00-17.0410 302.04sl 85.82
2007.12.19 10:45:13481ChinaMobilesellout0.1688.13603-0.12-0.4536.9610 338.43tp 88.12
2007.12.19 11:00:00482ChinaMobilebuyin0.0187.75604-0.010.000.0010 338.421
2007.12.19 13:53:44484ChinaMobilesellin0.0286.23605-0.020.000.0010 338.402
2007.12.19 13:53:44483ChinaMobilesellout0.0186.23606-0.010.00-1.5210 336.87sl 86.23
2007.12.20 09:33:35486ChinaMobilebuyin0.0487.75607-0.030.000.0010 336.843
2007.12.20 09:33:35485ChinaMobilebuyout0.0287.75608-0.020.01-3.0410 333.79sl 87.75
2007.12.20 11:23:24488ChinaMobilesellin0.0886.22609-0.060.000.0010 333.734
2007.12.20 11:23:24487ChinaMobilesellout0.0486.22610-0.030.00-6.1210 327.58sl 86.23
2007.12.21 09:31:30490ChinaMobilebuyin0.1689.21611-0.120.000.0010 327.465
2007.12.21 09:31:30489ChinaMobilebuyout0.0889.21612-0.060.04-23.9210 303.52sl 87.75
2007.12.24 09:31:00491ChinaMobilesellout0.1690.50614-0.12-1.3420.6410 322.70tp 90.05
2007.12.24 09:31:00492ChinaMobilebuyin0.0190.52615-0.010.000.0010 322.691
2007.12.27 09:22:30494ChinaMobilesellin0.0289.00616-0.020.000.0010 322.672
2007.12.27 09:22:30493ChinaMobilesellout0.0189.00617-0.01-0.09-1.5210 321.05sl 89.00
2007.12.28 12:22:15495ChinaMobilebuyout0.0286.70619-0.020.014.6010 325.64tp 86.70
2007.12.28 12:30:00496ChinaMobilebuyin0.0186.54620-0.010.000.0010 325.631
2008.01.02 12:11:59498ChinaMobilesellin0.0285.00621-0.020.000.0010 325.612
2008.01.02 12:11:59497ChinaMobilesellout0.0185.00622-0.01-0.11-1.5410 323.95sl 85.02
2008.01.04 08:31:30500ChinaMobilebuyin0.0486.68623-0.030.000.0010 323.923
2008.01.04 08:31:30499ChinaMobilebuyout0.0286.68624-0.020.03-3.3610 320.57sl 86.54
2008.01.04 09:37:38502ChinaMobilesellin0.0884.99625-0.060.000.0010 320.514
2008.01.04 09:37:38501ChinaMobilesellout0.0484.99626-0.030.00-6.7610 313.72sl 85.00
2008.01.08 09:46:41504ChinaMobilebuyin0.1686.68627-0.120.000.0010 313.605
2008.01.08 09:46:41503ChinaMobilebuyout0.0886.68628-0.060.15-13.5210 300.17sl 86.68
2008.01.08 15:21:15506ChinaMobilesellin0.3284.98629-0.240.000.0010 299.936
2008.01.08 15:21:15505ChinaMobilesellout0.1684.98630-0.120.00-27.2010 272.61sl 84.99
2008.01.09 09:40:38508ChinaMobilebuyin0.6486.70631-0.480.000.0010 272.137
2008.01.09 09:40:38507ChinaMobilebuyout0.3286.70632-0.240.14-55.0410 216.99sl 86.68
2008.01.09 16:56:30509ChinaMobilesellout0.6489.07634-0.480.00151.6810 368.19tp 88.98
2008.01.09 16:56:30510ChinaMobilebuyin0.0189.09635-0.010.000.0010 368.181
2008.01.10 08:57:30512ChinaMobilesellin0.0286.20636-0.020.000.0010 368.162
2008.01.10 08:57:30511ChinaMobilesellout0.0186.20637-0.01-0.03-2.8910 365.23sl 87.57
2008.01.10 12:58:15514ChinaMobilebuyin0.0489.11638-0.030.000.0010 365.203
2008.01.10 12:58:15513ChinaMobilebuyout0.0289.11639-0.020.00-5.8210 359.36sl 89.09
2008.01.11 08:02:00516ChinaMobilesellin0.0885.50640-0.060.000.0010 359.304
2008.01.11 08:02:00515ChinaMobilesellout0.0485.50641-0.03-0.11-14.4410 344.72sl 86.20
2008.01.14 09:31:00517ChinaMobilebuyout0.0883.83643-0.060.1113.3610 358.13tp 83.90
2008.01.14 09:31:00518ChinaMobilebuyin0.0183.83644-0.010.000.0010 358.121
2008.01.15 08:06:30520ChinaMobilesellin0.0280.34645-0.020.000.0010 358.102
2008.01.15 08:06:30519ChinaMobilesellout0.0180.34646-0.01-0.03-3.4910 354.57sl 82.31
2008.01.15 08:57:30521ChinaMobilebuyout0.0279.52648-0.020.001.6410 356.19tp 80.01
2008.01.15 08:57:30522ChinaMobilebuyin0.0179.52649-0.010.000.0010 356.181
2008.01.15 10:28:00524ChinaMobilesellin0.0278.00650-0.020.000.0010 356.162
2008.01.15 10:28:00523ChinaMobilesellout0.0178.00651-0.010.00-1.5210 354.63sl 78.00
2008.01.15 19:40:30525ChinaMobilebuyout0.0275.52653-0.020.004.9610 359.57tp 75.70
2008.01.15 19:40:30526ChinaMobilebuyin0.0175.52654-0.010.000.0010 359.561
2008.01.16 10:24:33528ChinaMobilesellin0.0273.99655-0.020.000.0010 359.542
2008.01.16 10:24:33527ChinaMobilesellout0.0173.99656-0.01-0.03-1.5310 357.97sl 74.00
2008.01.16 12:36:15530ChinaMobilebuyin0.0475.52657-0.030.000.0010 357.943
2008.01.16 12:36:15529ChinaMobilebuyout0.0275.52658-0.020.00-3.0610 354.86sl 75.52
2008.01.17 09:00:30531ChinaMobilesellout0.0477.99660-0.03-0.119.8810 364.60tp 77.82
2008.01.17 09:00:30532ChinaMobilebuyin0.0178.01661-0.010.000.0010 364.591
2008.01.17 10:06:27534ChinaMobilesellin0.0276.49662-0.020.000.0010 364.572
2008.01.17 10:06:27533ChinaMobilesellout0.0176.49663-0.010.00-1.5210 363.04sl 76.49
2008.01.18 07:19:30536ChinaMobilebuyin0.0478.52664-0.030.000.0010 363.013
2008.01.18 07:19:30535ChinaMobilebuyout0.0278.52665-0.020.01-4.0610 358.94sl 78.01
2008.01.18 11:48:32538ChinaMobilesellin0.0876.48666-0.060.000.0010 358.884
2008.01.18 11:48:32537ChinaMobilesellout0.0476.48667-0.030.00-8.1610 350.69sl 76.49
2008.01.22 08:03:30539ChinaMobilebuyout0.0870.37669-0.060.1148.8810 399.62tp 74.19
2008.01.22 08:03:30540ChinaMobilebuyin0.0170.37670-0.010.000.0010 399.611
2008.01.22 09:38:03541ChinaMobilesellout0.0172.67672-0.010.002.3010 401.90tp 72.67
2008.01.22 09:45:00542ChinaMobilebuyin0.0173.66673-0.010.000.0010 401.891
2008.01.22 09:48:41544ChinaMobilesellin0.0272.13674-0.020.000.0010 401.872
2008.01.22 09:48:41543ChinaMobilesellout0.0172.13675-0.010.00-1.5310 400.33sl 72.14
2008.01.22 09:50:36545ChinaMobilebuyout0.0273.66676-0.020.00-3.0610 397.25sl 73.66
2008.01.22 10:00:00546ChinaMobilebuyin0.0173.63677-0.010.000.0010 397.241
2008.01.22 10:24:35547ChinaMobilesellout0.0175.93679-0.010.002.3010 399.53tp 75.93
2008.01.22 10:30:00548ChinaMobilebuyin0.0176.11680-0.010.000.0010 399.521
2008.01.22 17:31:30550ChinaMobilesellin0.0274.25681-0.020.000.0010 399.502
2008.01.22 17:31:30549ChinaMobilesellout0.0174.25682-0.010.00-1.8610 397.63sl 74.59
2008.01.23 09:31:40551ChinaMobilebuyout0.0272.27684-0.020.023.9610 401.59tp 72.29
2008.01.23 09:45:00552ChinaMobilebuyin0.0173.07685-0.010.000.0010 401.581
2008.01.23 12:45:55554ChinaMobilesellin0.0271.54686-0.020.000.0010 401.562
2008.01.23 12:45:55553ChinaMobilesellout0.0171.54687-0.010.00-1.5310 400.02sl 71.55
2008.01.23 14:27:22556ChinaMobilebuyin0.0473.07688-0.030.000.0010 399.993
2008.01.23 14:27:22555ChinaMobilebuyout0.0273.07689-0.020.00-3.0610 396.91sl 73.07
2008.01.23 15:23:27557ChinaMobilesellout0.0475.38691-0.030.009.2410 406.12tp 75.37
2008.01.23 15:30:00558ChinaMobilebuyin0.0176.26692-0.010.000.0010 406.111
2008.01.23 15:50:02559ChinaMobilesellout0.0178.58694-0.010.002.3210 408.42tp 78.56
2008.01.23 16:00:00560ChinaMobilebuyin0.0178.79695-0.010.000.0010 408.411
2008.01.24 07:22:30562ChinaMobilesellin0.0275.00696-0.020.000.0010 408.392
2008.01.24 07:22:30561ChinaMobilesellout0.0175.00697-0.01-0.03-3.7910 404.56sl 77.27
2008.01.25 07:27:30564ChinaMobilebuyin0.0479.10698-0.030.000.0010 404.533
2008.01.25 07:27:30563ChinaMobilebuyout0.0279.10699-0.020.01-8.2010 396.32sl 78.79
2008.01.25 13:51:59566ChinaMobilesellin0.0875.00700-0.060.000.0010 396.264
2008.01.25 13:51:59565ChinaMobilesellout0.0475.00701-0.030.00-16.4010 379.83sl 75.00
2008.01.31 08:33:30567ChinaMobilebuyout0.0872.70703-0.060.2318.4010 398.40tp 72.70
2008.01.31 08:33:30568ChinaMobilebuyin0.0172.70704-0.010.000.0010 398.391
2008.01.31 11:29:59569ChinaMobilesellout0.0175.00706-0.010.002.3010 400.68tp 75.00
2008.01.31 11:30:00570ChinaMobilebuyin0.0175.01707-0.010.000.0010 400.671
2008.02.01 14:13:27571ChinaMobilesellout0.0177.31709-0.01-0.032.3010 402.93tp 77.31
2008.02.01 14:15:00572ChinaMobilebuyin0.0177.37710-0.010.000.0010 402.921
2008.02.05 09:41:15574ChinaMobilesellin0.0275.84711-0.020.000.0010 402.902
2008.02.05 09:41:15573ChinaMobilesellout0.0175.84712-0.01-0.11-1.5310 401.25sl 75.85
2008.02.06 15:17:23575ChinaMobilebuyout0.0273.55714-0.020.014.5810 405.82tp 73.55
2008.02.06 15:30:00576ChinaMobilebuyin0.0173.32715-0.010.000.0010 405.811
2008.02.07 09:05:30578ChinaMobilesellin0.0271.63716-0.020.000.0010 405.792
2008.02.07 09:05:30577ChinaMobilesellout0.0171.63717-0.01-0.03-1.6910 404.06sl 71.80
2008.02.07 12:51:24580ChinaMobilebuyin0.0473.33718-0.030.000.0010 404.033
2008.02.07 12:51:24579ChinaMobilebuyout0.0273.33719-0.020.00-3.4010 400.61sl 73.32
2008.02.12 10:04:16581ChinaMobilesellout0.0475.62721-0.03-0.559.1610 409.19tp 75.62
2008.02.12 10:15:00582ChinaMobilebuyin0.0176.21722-0.010.000.0010 409.181
2008.02.14 15:48:52584ChinaMobilesellin0.0274.68723-0.020.000.0010 409.162
2008.02.14 15:48:52583ChinaMobilesellout0.0174.68724-0.01-0.06-1.5310 407.56sl 74.69
2008.02.15 07:57:30586ChinaMobilebuyin0.0476.82725-0.030.000.0010 407.533
2008.02.15 07:57:30585ChinaMobilebuyout0.0276.82726-0.020.01-4.2810 403.24sl 76.21
2008.02.19 15:52:36588ChinaMobilesellin0.0874.66727-0.060.000.0010 403.184
2008.02.19 15:52:36587ChinaMobilesellout0.0474.66728-0.03-0.33-8.6410 394.18sl 74.68
2008.02.27 10:05:30590ChinaMobilebuyin0.1676.85729-0.120.000.0010 394.065
2008.02.27 10:05:30589ChinaMobilebuyout0.0876.85730-0.060.34-17.5210 376.82sl 76.82
2008.02.27 12:06:34591ChinaMobilesellout0.1679.12732-0.120.0036.3210 413.02tp 79.12
2008.02.27 12:15:00592ChinaMobilebuyin0.0178.97733-0.010.000.0010 413.011
2008.02.28 08:13:30594ChinaMobilesellin0.0277.00734-0.020.000.0010 412.992
2008.02.28 08:13:30593ChinaMobilesellout0.0177.00735-0.01-0.03-1.9710 410.98sl 77.45
2008.02.29 14:02:00595ChinaMobilebuyout0.0275.14737-0.020.013.7210 414.69tp 75.15
2008.02.29 14:15:00596ChinaMobilebuyin0.0175.19738-0.010.000.0010 414.681
2008.03.03 14:58:38598ChinaMobilesellin0.0273.67739-0.020.000.0010 414.662
2008.03.03 14:58:38597ChinaMobilesellout0.0173.67740-0.01-0.08-1.5210 413.05sl 73.67
2008.03.04 13:38:33599ChinaMobilebuyout0.0271.37742-0.020.014.6010 417.64tp 71.37
2008.03.04 13:45:00600ChinaMobilebuyin0.0171.39743-0.010.000.0010 417.631
2008.03.05 09:35:37601ChinaMobilesellout0.0173.69745-0.01-0.032.3010 419.89tp 73.69
2008.03.05 09:45:00602ChinaMobilebuyin0.0173.38746-0.010.000.0010 419.881
2008.03.06 13:36:59604ChinaMobilesellin0.0271.85747-0.020.000.0010 419.862
2008.03.06 13:36:59603ChinaMobilesellout0.0171.85748-0.01-0.03-1.5310 418.29sl 71.86
2008.03.07 09:03:30605ChinaMobilebuyout0.0269.35750-0.020.015.0010 423.28tp 69.56
2008.03.07 09:03:30606ChinaMobilebuyin0.0169.35751-0.010.000.0010 423.271
2008.03.11 08:46:30607ChinaMobilesellout0.0172.00753-0.01-0.112.6510 425.80tp 71.65
2008.03.11 08:46:30608ChinaMobilebuyin0.0172.02754-0.010.000.0010 425.791
2008.03.13 09:08:30610ChinaMobilesellin0.0268.90755-0.020.000.0010 425.772
2008.03.13 09:08:30609ChinaMobilesellout0.0168.90756-0.01-0.06-3.1210 422.58sl 70.50
2008.03.14 13:33:34611ChinaMobilebuyout0.0268.19758-0.020.011.4210 423.99tp 68.20
2008.03.14 13:45:00612ChinaMobilebuyin0.0168.44759-0.010.000.0010 423.981
2008.03.17 07:53:30614ChinaMobilesellin0.0265.50760-0.020.000.0010 423.962
2008.03.17 07:53:30613ChinaMobilesellout0.0165.50761-0.01-0.08-2.9410 420.93sl 66.92
2008.03.18 09:33:00616ChinaMobilebuyin0.0468.55762-0.030.000.0010 420.903
2008.03.18 09:33:00615ChinaMobilebuyout0.0268.55763-0.020.01-6.1010 414.79sl 68.44
2008.03.18 11:38:59617ChinaMobilesellout0.0470.75765-0.030.008.8010 423.56tp 70.74
2008.03.18 11:45:00618ChinaMobilebuyin0.0170.97766-0.010.000.0010 423.551
2008.03.19 07:30:30620ChinaMobilesellin0.0269.00767-0.020.000.0010 423.532
2008.03.19 07:30:30619ChinaMobilesellout0.0169.00768-0.01-0.03-1.9710 421.52sl 69.45
2008.03.19 15:59:26621ChinaMobilebuyout0.0267.15770-0.020.003.7010 425.20tp 67.15
2008.03.19 16:00:00622ChinaMobilebuyin0.0167.09771-0.010.000.0010 425.191
2008.03.20 09:43:29624ChinaMobilesellin0.0265.57772-0.020.000.0010 425.172
2008.03.20 09:43:29623ChinaMobilesellout0.0165.57773-0.01-0.03-1.5210 423.61sl 65.57
2008.03.20 09:59:12626ChinaMobilebuyin0.0467.12774-0.030.000.0010 423.583
2008.03.20 09:59:12625ChinaMobilebuyout0.0267.12775-0.020.00-3.1010 420.46sl 67.09
2008.03.20 15:59:23627ChinaMobilesellout0.0469.39777-0.030.009.0810 429.51tp 69.39
2008.03.20 16:00:00628ChinaMobilebuyin0.0169.42778-0.010.000.0010 429.501
2008.03.24 12:32:00629ChinaMobilesellout0.0171.72780-0.01-0.032.3010 431.76tp 71.72
2008.03.24 12:45:00630ChinaMobilebuyin0.0171.76781-0.010.000.0010 431.751
2008.03.27 09:16:30631ChinaMobilesellout0.0174.49783-0.01-0.172.7310 434.30tp 74.06
2008.03.27 09:16:30632ChinaMobilebuyin0.0174.51784-0.010.000.0010 434.291
2008.04.01 09:36:39633ChinaMobilesellout0.0176.81786-0.01-0.142.3010 436.44tp 76.81
2008.04.01 09:45:00634ChinaMobilebuyin0.0176.95787-0.010.000.0010 436.431
2008.04.01 15:09:42635ChinaMobilesellout0.0179.25789-0.010.002.3010 438.72tp 79.25
2008.04.01 15:15:00636ChinaMobilebuyin0.0179.27790-0.010.000.0010 438.711
2008.04.03 13:28:32637ChinaMobilesellout0.0181.57792-0.01-0.062.3010 440.94tp 81.57
2008.04.03 13:30:00638ChinaMobilebuyin0.0181.59793-0.010.000.0010 440.931
2008.04.07 09:35:32639ChinaMobilesellout0.0183.90795-0.01-0.112.3110 443.12tp 83.89
2008.04.07 09:45:00640ChinaMobilebuyin0.0183.46796-0.010.000.0010 443.111
2008.04.08 07:02:30642ChinaMobilesellin0.0281.50797-0.020.000.0010 443.092
2008.04.08 07:02:30641ChinaMobilesellout0.0181.50798-0.01-0.03-1.9610 441.09sl 81.94
2008.04.16 09:49:42644ChinaMobilebuyin0.0483.46799-0.030.000.0010 441.063
2008.04.16 09:49:42643ChinaMobilebuyout0.0283.46800-0.020.08-3.9210 437.20sl 83.46
2008.04.18 09:31:00645ChinaMobilesellout0.0485.80802-0.03-0.229.3610 446.31tp 85.76
2008.04.18 09:31:00646ChinaMobilebuyin0.0185.82803-0.010.000.0010 446.301
2008.04.21 10:17:37648ChinaMobilesellin0.0284.30804-0.020.000.0010 446.282
2008.04.21 10:17:37647ChinaMobilesellout0.0184.30805-0.01-0.08-1.5210 444.67sl 84.30
2008.04.23 08:07:30650ChinaMobilebuyin0.0486.52806-0.030.000.0010 444.643
2008.04.23 08:07:30649ChinaMobilebuyout0.0286.52807-0.020.02-4.4410 440.20sl 85.82
2008.04.23 10:55:41651ChinaMobilesellout0.0488.13809-0.030.006.4410 446.61tp 88.12
2008.04.23 11:00:00652ChinaMobilebuyin0.0188.12810-0.010.000.0010 446.601
2008.04.24 10:10:06654ChinaMobilesellin0.0286.60811-0.020.000.0010 446.582
2008.04.24 10:10:06653ChinaMobilesellout0.0186.60812-0.01-0.03-1.5210 445.02sl 86.60
2008.04.24 11:35:59656ChinaMobilebuyin0.0488.13813-0.030.000.0010 444.993
2008.04.24 11:35:59655ChinaMobilebuyout0.0288.13814-0.020.00-3.0610 441.91sl 88.12
2008.04.25 09:57:00658ChinaMobilesellin0.0886.60815-0.060.000.0010 441.854
2008.04.25 09:57:00657ChinaMobilesellout0.0486.60816-0.03-0.11-6.1210 435.59sl 86.60
2008.05.02 09:24:30660ChinaMobilebuyin0.1688.39817-0.120.000.0010 435.475
2008.05.02 09:24:30659ChinaMobilebuyout0.0888.39818-0.060.27-14.3210 421.36sl 88.13
2008.05.05 10:23:59662ChinaMobilesellin0.3286.59819-0.240.000.0010 421.126
2008.05.05 10:23:59661ChinaMobilesellout0.1686.59820-0.12-1.34-28.8010 390.86sl 86.60
2008.05.07 13:56:36663ChinaMobilebuyout0.3284.28822-0.240.2873.9210 464.82tp 84.30
2008.05.07 14:00:00664ChinaMobilebuyin0.0184.32823-0.010.000.0010 464.811
2008.05.07 14:49:37666ChinaMobilesellin0.0282.77824-0.020.000.0010 464.792
2008.05.07 14:49:37665ChinaMobilesellout0.0182.77825-0.010.00-1.5510 463.23sl 82.80
2008.05.08 08:51:30668ChinaMobilebuyin0.0484.37826-0.030.000.0010 463.203
2008.05.08 08:51:30667ChinaMobilebuyout0.0284.37827-0.020.01-3.2010 459.99sl 84.32
2008.05.12 09:33:36670ChinaMobilesellin0.0882.77828-0.060.000.0010 459.934
2008.05.12 09:33:36669ChinaMobilesellout0.0482.77829-0.03-0.44-6.4010 453.06sl 82.77
2008.05.13 08:29:30672ChinaMobilebuyin0.1684.62830-0.120.000.0010 452.945
2008.05.13 08:29:30671ChinaMobilebuyout0.0884.62831-0.060.04-14.8010 438.12sl 84.37
2008.05.16 09:53:31673ChinaMobilesellout0.1686.68833-0.12-1.3532.9610 469.61tp 86.67
2008.05.16 10:00:00674ChinaMobilebuyin0.0186.82834-0.010.000.0010 469.601
2008.05.20 04:31:30676ChinaMobilesellin0.0284.74835-0.020.000.0010 469.582
2008.05.20 04:31:30675ChinaMobilesellout0.0184.74836-0.01-0.11-2.0810 467.38sl 85.30
2008.05.20 09:36:36677ChinaMobilebuyout0.0282.98838-0.020.003.5210 470.88tp 83.00
2008.05.20 09:45:00678ChinaMobilebuyin0.0182.93839-0.010.000.0010 470.871
2008.05.20 13:59:59680ChinaMobilesellin0.0281.41840-0.020.000.0010 470.852
2008.05.20 13:59:59679ChinaMobilesellout0.0181.41841-0.010.00-1.5210 469.32sl 81.41
2008.05.21 08:28:30682ChinaMobilebuyin0.0483.74842-0.030.000.0010 469.293
2008.05.21 08:28:30681ChinaMobilebuyout0.0283.74843-0.020.01-4.6610 464.62sl 82.93
2008.05.23 08:55:00684ChinaMobilesellin0.0880.35844-0.060.000.0010 464.564
2008.05.23 08:55:00683ChinaMobilesellout0.0480.35845-0.03-0.22-13.5610 450.75sl 81.41
2008.05.23 09:33:30685ChinaMobilebuyout0.0879.11847-0.060.009.9210 460.61tp 79.11
2008.05.23 09:45:00686ChinaMobilebuyin0.0179.47848-0.010.000.0010 460.601
2008.05.23 10:36:25688ChinaMobilesellin0.0277.92849-0.020.000.0010 460.582
2008.05.23 10:36:25687ChinaMobilesellout0.0177.92850-0.010.00-1.5510 459.02sl 77.95
2008.05.27 07:54:30689ChinaMobilebuyout0.0274.01852-0.020.037.8210 466.85tp 75.65
2008.05.27 07:54:30690ChinaMobilebuyin0.0174.01853-0.010.000.0010 466.841
2008.05.27 11:18:36692ChinaMobilesellin0.0272.49854-0.020.000.0010 466.822
2008.05.27 11:18:36691ChinaMobilesellout0.0172.49855-0.010.00-1.5210 465.29sl 72.49
2008.05.27 16:02:30694ChinaMobilebuyin0.0474.07856-0.030.000.0010 465.263
2008.05.27 16:02:30693ChinaMobilebuyout0.0274.07857-0.020.00-3.1610 462.08sl 74.01
2008.05.28 09:27:30696ChinaMobilesellin0.0872.30858-0.060.000.0010 462.024
2008.05.28 09:27:30695ChinaMobilesellout0.0472.30859-0.03-0.22-7.0810 454.69sl 72.49
2008.05.29 09:45:50698ChinaMobilebuyin0.1674.08860-0.120.000.0010 454.575
2008.05.29 09:45:50697ChinaMobilebuyout0.0874.08861-0.060.04-14.2410 440.31sl 74.07
2008.06.04 09:32:42700ChinaMobilesellin0.3272.30862-0.240.000.0010 440.076
2008.06.04 09:32:42699ChinaMobilesellout0.1672.30863-0.12-2.69-28.4810 408.78sl 72.30
2008.06.05 09:46:59702ChinaMobilebuyin0.6474.09864-0.480.000.0010 408.307
2008.06.05 09:46:59701ChinaMobilebuyout0.3274.09865-0.240.14-57.2810 350.92sl 74.08
2008.06.06 11:13:38704ChinaMobilesellin1.2872.30866-0.960.000.0010 349.968
2008.06.06 11:13:38703ChinaMobilesellout0.6472.30867-0.48-1.79-114.5610 233.13sl 72.30
2008.06.10 09:31:17705ChinaMobilebuyout1.2869.98868-0.962.27296.9610 531.40tp 70.00
2008.06.10 09:45:00706ChinaMobilebuyin0.0169.79869-0.010.000.0010 531.391
2008.06.11 10:26:28708ChinaMobilesellin0.0268.26870-0.020.000.0010 531.372
2008.06.11 10:26:28707ChinaMobilesellout0.0168.26871-0.01-0.03-1.5310 529.80sl 68.27
2008.06.17 09:54:13710ChinaMobilebuyin0.0469.80872-0.030.000.0010 529.773
2008.06.17 09:54:13709ChinaMobilebuyout0.0269.80873-0.020.06-3.0810 526.73sl 69.79
2008.06.18 09:32:59712ChinaMobilesellin0.0868.24874-0.060.000.0010 526.674
2008.06.18 09:32:59711ChinaMobilesellout0.0468.24875-0.03-0.11-6.2410 520.29sl 68.26
2008.06.24 12:31:38714ChinaMobilebuyin0.1669.81876-0.120.000.0010 520.175
2008.06.24 12:31:38713ChinaMobilebuyout0.0869.81877-0.060.23-12.5610 507.78sl 69.80
2008.06.26 09:31:00716ChinaMobilesellin0.3267.76878-0.240.000.0010 507.546
2008.06.26 09:31:00715ChinaMobilesellout0.1667.76879-0.12-0.90-32.8010 473.72sl 68.24
2008.06.26 12:04:16717ChinaMobilebuyout0.3265.94881-0.240.0058.2410 531.72tp 65.94
2008.06.26 12:15:00718ChinaMobilebuyin0.0165.70882-0.010.000.0010 531.711
2008.07.02 15:58:39720ChinaMobilesellin0.0264.18883-0.020.000.0010 531.692
2008.07.02 15:58:39719ChinaMobilesellout0.0164.18884-0.01-0.17-1.5210 529.99sl 64.18
2008.07.03 09:33:00722ChinaMobilebuyin0.0465.84885-0.030.000.0010 529.963
2008.07.03 09:33:00721ChinaMobilebuyout0.0265.84886-0.020.01-3.3210 526.63sl 65.70
2008.07.07 10:01:11723ChinaMobilesellout0.0468.00888-0.03-0.118.6410 535.13tp 68.00
2008.07.07 10:15:00724ChinaMobilebuyin0.0167.88889-0.010.000.0010 535.121
2008.07.07 12:59:28726ChinaMobilesellin0.0266.35890-0.020.000.0010 535.102
2008.07.07 12:59:28725ChinaMobilesellout0.0166.35891-0.010.00-1.5310 533.56sl 66.36
2008.07.15 09:53:31727ChinaMobilebuyout0.0264.06893-0.020.114.5810 538.23tp 64.06
2008.07.15 10:00:00728ChinaMobilebuyin0.0163.91894-0.010.000.0010 538.221
2008.07.16 10:40:59729ChinaMobilesellout0.0166.21896-0.01-0.032.3010 540.48tp 66.21
2008.07.16 10:45:00730ChinaMobilebuyin0.0166.26897-0.010.000.0010 540.471
2008.07.17 09:42:11731ChinaMobilesellout0.0168.57899-0.01-0.032.3110 542.74tp 68.56
2008.07.17 09:45:00732ChinaMobilebuyin0.0168.86900-0.010.000.0010 542.731
2008.07.18 09:46:25734ChinaMobilesellin0.0267.34901-0.020.000.0010 542.712
2008.07.18 09:46:25733ChinaMobilesellout0.0167.34902-0.01-0.03-1.5210 541.15sl 67.34
2008.07.21 09:07:30736ChinaMobilebuyin0.0469.02903-0.030.000.0010 541.123
2008.07.21 09:07:30735ChinaMobilebuyout0.0269.02904-0.020.03-3.3610 537.77sl 68.86
2008.07.23 10:14:32737ChinaMobilesellout0.0471.17906-0.03-0.228.6010 546.12tp 71.16
2008.07.23 10:15:00738ChinaMobilebuyin0.0171.10907-0.010.000.0010 546.111
2008.07.24 11:01:13740ChinaMobilesellin0.0269.57908-0.020.000.0010 546.092
2008.07.24 11:01:13739ChinaMobilesellout0.0169.57909-0.01-0.03-1.5310 544.52sl 69.58
2008.07.28 13:36:07741ChinaMobilebuyout0.0267.28911-0.020.044.5810 549.12tp 67.28
2008.07.28 13:45:00742ChinaMobilebuyin0.0167.28912-0.010.000.0010 549.111
2008.08.07 09:29:00744ChinaMobilesellin0.0265.43913-0.020.000.0010 549.092
2008.08.07 09:29:00743ChinaMobilesellout0.0165.43914-0.01-0.29-1.8510 546.94sl 65.76
2008.08.07 15:06:59745ChinaMobilebuyout0.0263.46916-0.020.003.9410 550.86tp 63.46
2008.08.07 15:15:00746ChinaMobilebuyin0.0163.46917-0.010.000.0010 550.851
2008.08.12 08:24:30748ChinaMobilesellin0.0261.26918-0.020.000.0010 550.832
2008.08.12 08:24:30747ChinaMobilesellout0.0161.26919-0.01-0.14-2.2010 548.48sl 61.94
2008.08.12 12:32:36749ChinaMobilebuyout0.0259.64921-0.020.003.2410 551.70tp 59.64
2008.08.12 12:45:00750ChinaMobilebuyin0.0159.44922-0.010.000.0010 551.691
2008.08.19 10:06:39752ChinaMobilesellin0.0257.90923-0.020.000.0010 551.672
2008.08.19 10:06:39751ChinaMobilesellout0.0157.90924-0.01-0.20-1.5410 549.92sl 57.92
2008.08.20 08:19:30754ChinaMobilebuyin0.0460.52925-0.030.000.0010 549.893
2008.08.20 08:19:30753ChinaMobilebuyout0.0260.52926-0.020.01-5.2410 544.64sl 59.44
2008.08.27 07:29:30755ChinaMobilesellout0.0461.88928-0.03-0.775.4410 549.28tp 61.74
2008.08.27 07:32:30756ChinaMobilebuyin0.0161.62929-0.010.000.0010 549.271
2008.08.28 04:16:30758ChinaMobilesellin0.0259.00930-0.020.000.0010 549.252
2008.08.28 04:16:30757ChinaMobilesellout0.0159.00931-0.01-0.03-2.6210 546.59sl 60.10
2008.08.28 10:40:25759ChinaMobilebuyout0.0257.80933-0.020.002.4010 548.97tp 57.80
2008.08.28 10:45:00760ChinaMobilebuyin0.0157.79934-0.010.000.0010 548.961
2008.08.29 12:48:36762ChinaMobilesellin0.0256.25935-0.020.000.0010 548.942
2008.08.29 12:48:36761ChinaMobilesellout0.0156.25936-0.01-0.03-1.5410 547.36sl 56.27
2008.09.02 08:49:30764ChinaMobilebuyin0.0458.02937-0.030.000.0010 547.333
2008.09.02 08:49:30763ChinaMobilebuyout0.0258.02938-0.020.03-3.5410 543.80sl 57.79
2008.09.02 14:46:40766ChinaMobilesellin0.0856.24939-0.060.000.0010 543.744
2008.09.02 14:46:40765ChinaMobilesellout0.0456.24940-0.030.00-7.1210 536.59sl 56.25
2008.09.04 09:11:30767ChinaMobilebuyout0.0853.48942-0.060.1122.0810 558.72tp 53.95
2008.09.04 09:11:30768ChinaMobilebuyin0.0153.48943-0.010.000.0010 558.711
2008.09.05 08:48:30770ChinaMobilesellin0.0251.50944-0.020.000.0010 558.692
2008.09.05 08:48:30769ChinaMobilesellout0.0151.50945-0.01-0.03-1.9810 556.67sl 51.96
2008.09.08 08:11:30772ChinaMobilebuyin0.0455.32946-0.030.000.0010 556.643
2008.09.08 08:11:30771ChinaMobilebuyout0.0255.32947-0.020.03-7.6410 549.01sl 53.48
2008.09.08 08:12:00773ChinaMobilesellout0.0455.79949-0.030.001.8810 550.86tp 55.78
2008.09.08 08:18:30774ChinaMobilebuyin0.0156.00950-0.010.000.0010 550.851
2008.09.08 09:31:00776ChinaMobilesellin0.0254.37951-0.020.000.0010 550.832
2008.09.08 09:31:00775ChinaMobilesellout0.0154.37952-0.010.00-1.6310 549.19sl 54.48
2008.09.09 12:12:59777ChinaMobilebuyout0.0252.17954-0.020.014.4010 553.58tp 52.18
2008.09.09 12:15:00778ChinaMobilebuyin0.0152.19955-0.010.000.0010 553.571
2008.09.10 11:26:18780ChinaMobilesellin0.0250.66956-0.020.000.0010 553.552
2008.09.10 11:26:18779ChinaMobilesellout0.0150.66957-0.01-0.03-1.5310 551.98sl 50.67
2008.09.11 09:17:00781ChinaMobilebuyout0.0248.37959-0.020.014.5810 556.55tp 48.37
2008.09.11 09:17:00782ChinaMobilebuyin0.0148.37960-0.010.000.0010 556.541
2008.09.15 07:30:30784ChinaMobilesellin0.0245.77961-0.020.000.0010 556.522
2008.09.15 07:30:30783ChinaMobilesellout0.0145.77962-0.01-0.11-2.6010 553.80sl 46.85
2008.09.15 09:45:04786ChinaMobilebuyin0.0448.40963-0.030.000.0010 553.773
2008.09.15 09:45:04785ChinaMobilebuyout0.0248.40964-0.020.00-5.2610 548.49sl 48.37
2008.09.16 08:14:30788ChinaMobilesellin0.0844.50965-0.060.000.0010 548.434
2008.09.16 08:14:30787ChinaMobilesellout0.0444.50966-0.03-0.11-15.6010 532.69sl 45.77
2008.09.17 16:27:00789ChinaMobilebuyout0.0843.21968-0.060.0410.3210 542.99tp 43.47
2008.09.17 16:27:00790ChinaMobilebuyin0.0143.21969-0.010.000.0010 542.981
2008.09.18 08:14:30791ChinaMobilesellout0.0145.70971-0.01-0.032.4910 545.43tp 45.51
2008.09.18 08:14:30792ChinaMobilebuyin0.0145.72972-0.010.000.0010 545.421
2008.09.18 09:39:30793ChinaMobilesellout0.0148.03974-0.010.002.3110 547.72tp 48.02
2008.09.18 09:45:00794ChinaMobilebuyin0.0147.97975-0.010.000.0010 547.711
2008.09.18 15:27:00795ChinaMobilesellout0.0150.27977-0.010.002.3010 550.00tp 50.27
2008.09.18 15:30:00796ChinaMobilebuyin0.0149.96978-0.010.000.0010 549.991
2008.09.19 08:01:30797ChinaMobilesellout0.0156.00980-0.01-0.036.0410 555.99tp 52.26
2008.09.19 08:01:30798ChinaMobilebuyin0.0156.02981-0.010.000.0010 555.981
2008.09.19 09:41:39799ChinaMobilesellout0.0158.34983-0.010.002.3210 558.29tp 58.32
2008.09.19 09:45:00800ChinaMobilebuyin0.0156.60984-0.010.000.0010 558.281
2008.09.19 09:47:39802ChinaMobilesellin0.0255.08985-0.020.000.0010 558.262
2008.09.19 09:47:39801ChinaMobilesellout0.0155.08986-0.010.00-1.5210 556.73sl 55.08
2008.09.19 09:48:30803ChinaMobilebuyout0.0252.78987-0.020.004.6010 561.31tp 52.78
2008.09.19 10:00:00804ChinaMobilebuyin0.0155.44988-0.010.000.0010 561.301
2008.09.19 10:11:33806ChinaMobilesellin0.0253.91989-0.020.000.0010 561.282
2008.09.19 10:11:33805ChinaMobilesellout0.0153.91990-0.010.00-1.5310 559.74sl 53.92
2008.09.19 12:05:33808ChinaMobilebuyin0.0455.44991-0.030.000.0010 559.713
2008.09.19 12:05:33807ChinaMobilebuyout0.0255.44992-0.020.00-3.0610 556.63sl 55.44
2008.09.19 14:04:16810ChinaMobilesellin0.0853.91993-0.060.000.0010 556.574
2008.09.19 14:04:16809ChinaMobilesellout0.0453.91994-0.030.00-6.1210 550.42sl 53.91
2008.09.23 09:37:27811ChinaMobilebuyout0.0851.61996-0.060.1518.4010 568.91tp 51.61
2008.09.23 09:45:00812ChinaMobilebuyin0.0151.86997-0.010.000.0010 568.901
2008.09.26 08:10:30814ChinaMobilesellin0.0250.00998-0.020.000.0010 568.882
2008.09.26 08:10:30813ChinaMobilesellout0.0150.00999-0.01-0.09-1.8610 566.92sl 50.34
2008.09.29 09:37:19815ChinaMobilebuyout0.0248.031001-0.020.033.9410 570.87tp 48.04
2008.09.29 09:45:00816ChinaMobilebuyin0.0148.061002-0.010.000.0010 570.861
2008.09.29 10:45:59818ChinaMobilesellin0.0246.501003-0.020.000.0010 570.842
2008.09.29 10:45:59817ChinaMobilesellout0.0146.501004-0.010.00-1.5610 569.27sl 46.54
2008.09.30 08:19:30820ChinaMobilebuyin0.0449.421005-0.030.000.0010 569.243
2008.09.30 08:19:30819ChinaMobilebuyout0.0249.421006-0.020.01-5.8410 563.39sl 48.06
2008.10.01 09:31:30821ChinaMobilesellout0.0450.421008-0.03-0.114.0010 567.25tp 50.36
2008.10.01 09:31:30822ChinaMobilebuyin0.0150.441009-0.010.000.0010 567.241
2008.10.01 10:10:28824ChinaMobilesellin0.0248.911010-0.020.000.0010 567.222
2008.10.01 10:10:28823ChinaMobilesellout0.0148.911011-0.010.00-1.5310 565.68sl 48.92
2008.10.01 12:51:59826ChinaMobilebuyin0.0450.461012-0.030.000.0010 565.653
2008.10.01 12:51:59825ChinaMobilebuyout0.0250.461013-0.020.00-3.1010 562.53sl 50.44
2008.10.02 11:16:34828ChinaMobilesellin0.0848.911014-0.060.000.0010 562.474
2008.10.02 11:16:34827ChinaMobilesellout0.0448.911015-0.03-0.11-6.2010 556.13sl 48.91
2008.10.03 10:54:50830ChinaMobilebuyin0.1650.471016-0.120.000.0010 556.015
2008.10.03 10:54:50829ChinaMobilebuyout0.0850.471017-0.060.04-12.4810 543.51sl 50.46
2008.10.03 14:33:10832ChinaMobilesellin0.3248.911018-0.240.000.0010 543.276
2008.10.03 14:33:10831ChinaMobilesellout0.1648.911019-0.120.00-24.9610 518.19sl 48.91
2008.10.06 08:45:30833ChinaMobilebuyout0.3245.721021-0.240.42102.0810 620.45tp 46.61
2008.10.06 08:45:30834ChinaMobilebuyin0.0145.721022-0.010.000.0010 620.441
2008.10.06 10:40:33836ChinaMobilesellin0.0244.201023-0.020.000.0010 620.422
2008.10.06 10:40:33835ChinaMobilesellout0.0144.201024-0.010.00-1.5210 618.89sl 44.20
2008.10.06 15:45:16838ChinaMobilebuyin0.0445.721025-0.030.000.0010 618.863
2008.10.06 15:45:16837ChinaMobilebuyout0.0245.721026-0.020.00-3.0410 615.80sl 45.72
2008.10.07 13:50:59840ChinaMobilesellin0.0844.181027-0.060.000.0010 615.744
2008.10.07 13:50:59839ChinaMobilesellout0.0444.181028-0.03-0.11-6.1610 609.44sl 44.20
2008.10.08 09:31:17841ChinaMobilebuyout0.0841.901030-0.060.0418.2410 627.66tp 41.90
2008.10.08 09:45:00842ChinaMobilebuyin0.0144.441031-0.010.000.0010 627.651
2008.10.08 10:49:42844ChinaMobilesellin0.0242.921032-0.020.000.0010 627.632
2008.10.08 10:49:42843ChinaMobilesellout0.0142.921033-0.010.00-1.5210 626.10sl 42.92
2008.10.08 13:39:11846ChinaMobilebuyin0.0444.441034-0.030.000.0010 626.073
2008.10.08 13:39:11845ChinaMobilebuyout0.0244.441035-0.020.00-3.0410 623.01sl 44.44
2008.10.08 17:25:30848ChinaMobilesellin0.0842.881036-0.060.000.0010 622.954
2008.10.08 17:25:30847ChinaMobilesellout0.0442.881037-0.030.00-6.2410 616.68sl 42.92
2008.10.09 08:21:30850ChinaMobilebuyin0.1644.521038-0.120.000.0010 616.565
2008.10.09 08:21:30849ChinaMobilebuyout0.0844.521039-0.060.04-13.1210 603.42sl 44.44
2008.10.09 15:21:32852ChinaMobilesellin0.3242.871040-0.240.000.0010 603.186
2008.10.09 15:21:32851ChinaMobilesellout0.1642.871041-0.120.00-26.4010 576.66sl 42.88
2008.10.10 09:35:37853ChinaMobilebuyout0.3240.571043-0.240.1473.6010 650.16tp 40.58
2008.10.10 09:45:00854ChinaMobilebuyin0.0141.731044-0.010.000.0010 650.151
2008.10.10 11:55:26856ChinaMobilesellin0.0240.211045-0.020.000.0010 650.132
2008.10.10 11:55:26855ChinaMobilesellout0.0140.211046-0.010.00-1.5210 648.60sl 40.21
2008.10.10 15:15:54858ChinaMobilebuyin0.0441.741047-0.030.000.0010 648.573
2008.10.10 15:15:54857ChinaMobilebuyout0.0241.741048-0.020.00-3.0610 645.49sl 41.73
2008.10.10 15:37:35859ChinaMobilesellout0.0444.051050-0.030.009.2410 654.70tp 44.03
2008.10.10 15:45:00860ChinaMobilebuyin0.0142.831051-0.010.000.0010 654.691
2008.10.13 08:28:30861ChinaMobilesellout0.0147.501053-0.01-0.084.6710 659.27tp 45.13
2008.10.13 08:28:30862ChinaMobilebuyin0.0147.521054-0.010.000.0010 659.261
2008.10.13 13:35:38863ChinaMobilesellout0.0149.821056-0.010.002.3010 661.55tp 49.82
2008.10.13 13:45:00864ChinaMobilebuyin0.0149.351057-0.010.000.0010 661.541
2008.10.13 15:31:29865ChinaMobilesellout0.0151.661059-0.010.002.3110 663.84tp 51.65
2008.10.13 15:45:00866ChinaMobilebuyin0.0150.911060-0.010.000.0010 663.831
2008.10.14 09:53:50868ChinaMobilesellin0.0249.391061-0.020.000.0010 663.812
2008.10.14 09:53:50867ChinaMobilesellout0.0149.391062-0.01-0.03-1.5210 662.25sl 49.39
2008.10.15 09:31:00869ChinaMobilebuyout0.0246.541064-0.020.015.7010 667.94tp 47.09
2008.10.15 09:31:00870ChinaMobilebuyin0.0146.541065-0.010.000.0010 667.931
2008.10.15 10:44:19872ChinaMobilesellin0.0245.011066-0.020.000.0010 667.912
2008.10.15 10:44:19871ChinaMobilesellout0.0145.011067-0.010.00-1.5310 666.37sl 45.02
2008.10.15 15:56:39873ChinaMobilebuyout0.0242.711069-0.020.004.6010 670.95tp 42.72
2008.10.15 16:00:00874ChinaMobilebuyin0.0142.151070-0.010.000.0010 670.941
2008.10.16 09:28:30875ChinaMobilesellout0.0144.471072-0.01-0.032.3210 673.22tp 44.45
2008.10.16 09:31:00876ChinaMobilebuyin0.0144.741073-0.010.000.0010 673.211
2008.10.16 10:37:35878ChinaMobilesellin0.0243.221074-0.020.000.0010 673.192
2008.10.16 10:37:35877ChinaMobilesellout0.0143.221075-0.010.00-1.5210 671.66sl 43.22
2008.10.16 12:15:37880ChinaMobilebuyin0.0444.741076-0.030.000.0010 671.633
2008.10.16 12:15:37879ChinaMobilebuyout0.0244.741077-0.020.00-3.0410 668.57sl 44.74
2008.10.17 08:38:30882ChinaMobilesellin0.0843.001078-0.060.000.0010 668.514
2008.10.17 08:38:30881ChinaMobilesellout0.0443.001079-0.03-0.11-6.9610 661.41sl 43.22
2008.10.17 10:49:16884ChinaMobilebuyin0.1644.761080-0.120.000.0010 661.295
2008.10.17 10:49:16883ChinaMobilebuyout0.0844.761081-0.060.00-14.0810 647.15sl 44.74
2008.10.21 15:49:42886ChinaMobilesellin0.3243.001082-0.240.000.0010 646.916
2008.10.21 15:49:42885ChinaMobilesellout0.1643.001083-0.12-1.79-28.1610 616.84sl 43.00
2008.10.22 08:39:30887ChinaMobilebuyout0.3240.021085-0.240.1495.3610 712.10tp 40.70
2008.10.22 08:39:30888ChinaMobilebuyin0.0140.021086-0.010.000.0010 712.091
2008.10.22 15:40:39890ChinaMobilesellin0.0238.481087-0.020.000.0010 712.072
2008.10.22 15:40:39889ChinaMobilesellout0.0138.481088-0.010.00-1.5410 710.52sl 38.50
2008.10.24 07:54:30891ChinaMobilebuyout0.0234.241090-0.020.028.4810 719.00tp 36.20
2008.10.24 07:54:30892ChinaMobilebuyin0.0134.241091-0.010.000.0010 718.991
2008.10.24 09:54:43893ChinaMobilesellout0.0136.541093-0.010.002.3010 721.28tp 36.54
2008.10.24 10:00:00894ChinaMobilebuyin0.0137.271094-0.010.000.0010 721.271
2008.10.24 10:31:40896ChinaMobilesellin0.0235.741095-0.020.000.0010 721.252
2008.10.24 10:31:40895ChinaMobilesellout0.0135.741096-0.010.00-1.5310 719.71sl 35.75
2008.10.24 15:01:33898ChinaMobilebuyin0.0437.271097-0.030.000.0010 719.683
2008.10.24 15:01:33897ChinaMobilebuyout0.0237.271098-0.020.00-3.0610 716.60sl 37.27
2008.10.27 09:04:30900ChinaMobilesellin0.0835.001099-0.060.000.0010 716.544
2008.10.27 09:04:30899ChinaMobilesellout0.0435.001100-0.03-0.33-9.0810 707.10sl 35.74
2008.10.28 05:01:30902ChinaMobilebuyin0.1638.021101-0.120.000.0010 706.985
2008.10.28 05:01:30901ChinaMobilebuyout0.0838.021102-0.060.04-24.1610 682.80sl 37.27
2008.10.28 15:22:40903ChinaMobilesellout0.1639.571104-0.120.0024.8010 707.48tp 39.57
2008.10.28 15:30:00904ChinaMobilebuyin0.0139.531105-0.010.000.0010 707.471
2008.10.29 15:50:13905ChinaMobilesellout0.0141.831107-0.01-0.032.3010 709.73tp 41.83
2008.10.29 16:00:00906ChinaMobilebuyin0.0140.481108-0.010.000.0010 709.721
2008.10.30 08:22:00907ChinaMobilesellout0.0143.451110-0.01-0.032.9710 712.65tp 42.78
2008.10.30 08:22:00908ChinaMobilebuyin0.0143.471111-0.010.000.0010 712.641
2008.11.04 07:32:30909ChinaMobilesellout0.0146.251113-0.01-0.142.7810 715.27tp 45.77
2008.11.04 07:32:30910ChinaMobilebuyin0.0146.271114-0.010.000.0010 715.261
2008.11.05 14:22:59912ChinaMobilesellin0.0244.751115-0.020.000.0010 715.242
2008.11.05 14:22:59911ChinaMobilesellout0.0144.751116-0.01-0.03-1.5210 713.68sl 44.75
2008.11.06 09:31:00913ChinaMobilebuyout0.0242.271118-0.020.014.9610 718.63tp 42.45
2008.11.06 09:31:00914ChinaMobilebuyin0.0142.271119-0.010.000.0010 718.621
2008.11.06 15:39:23916ChinaMobilesellin0.0240.751120-0.020.000.0010 718.602
2008.11.06 15:39:23915ChinaMobilesellout0.0140.751121-0.010.00-1.5210 717.07sl 40.75
2008.11.07 07:44:30918ChinaMobilebuyin0.0443.351122-0.030.000.0010 717.043
2008.11.07 07:44:30917ChinaMobilebuyout0.0243.351123-0.020.01-5.2010 711.83sl 42.27
2008.11.10 08:21:30919ChinaMobilesellout0.0447.801125-0.03-0.3317.8010 729.27tp 44.57
2008.11.10 08:21:30920ChinaMobilebuyin0.0147.821126-0.010.000.0010 729.261
2008.11.10 09:25:30922ChinaMobilesellin0.0246.051127-0.020.000.0010 729.242
2008.11.10 09:25:30921ChinaMobilesellout0.0146.051128-0.010.00-1.7710 727.46sl 46.30
2008.11.10 12:40:02923ChinaMobilebuyout0.0243.991130-0.020.004.1210 731.56tp 44.00
2008.11.10 12:45:00924ChinaMobilebuyin0.0143.841131-0.010.000.0010 731.551
2008.11.11 09:50:38926ChinaMobilesellin0.0242.311132-0.020.000.0010 731.532
2008.11.11 09:50:38925ChinaMobilesellout0.0142.311133-0.01-0.03-1.5310 729.96sl 42.32
2008.11.12 08:03:00928ChinaMobilebuyin0.0444.021134-0.030.000.0010 729.933
2008.11.12 08:03:00927ChinaMobilebuyout0.0244.021135-0.020.01-3.4210 726.50sl 43.84
2008.11.12 09:45:26930ChinaMobilesellin0.0842.301136-0.060.000.0010 726.444
2008.11.12 09:45:26929ChinaMobilesellout0.0442.301137-0.030.00-6.8810 719.53sl 42.31
2008.11.13 13:01:01931ChinaMobilebuyout0.0840.011139-0.060.0418.3210 737.83tp 40.01
2008.11.13 13:15:00932ChinaMobilebuyin0.0140.391140-0.010.000.0010 737.821
2008.11.13 14:30:03933ChinaMobilesellout0.0142.711142-0.010.002.3210 740.13tp 42.69
2008.11.13 14:45:00934ChinaMobilebuyin0.0142.951143-0.010.000.0010 740.121
2008.11.13 15:57:30935ChinaMobilesellout0.0145.271145-0.010.002.3210 742.43tp 45.25
2008.11.13 16:00:00936ChinaMobilebuyin0.0145.601146-0.010.000.0010 742.421
2008.11.13 16:03:30938ChinaMobilesellin0.0241.391147-0.020.000.0010 742.402
2008.11.13 16:03:30937ChinaMobilesellout0.0141.391148-0.010.00-4.2110 738.18sl 44.08
2008.11.13 18:00:30939ChinaMobilebuyout0.0245.761149-0.020.00-8.7410 729.42sl 45.60
2008.11.13 18:00:30940ChinaMobilebuyin0.0145.761150-0.010.000.0010 729.411
2008.11.14 07:41:30942ChinaMobilesellin0.0241.301151-0.020.000.0010 729.392
2008.11.14 07:41:30941ChinaMobilesellout0.0141.301152-0.01-0.03-4.4610 724.89sl 44.24
2008.11.14 07:43:30943ChinaMobilebuyout0.0241.021154-0.020.000.5610 725.43tp 41.94
2008.11.14 08:57:30944ChinaMobilebuyin0.0143.751155-0.010.000.0010 725.421
2008.11.18 09:31:00946ChinaMobilesellin0.0242.141156-0.020.000.0010 725.402
2008.11.18 09:31:00945ChinaMobilesellout0.0142.141157-0.01-0.11-1.6110 723.67sl 42.23
2008.11.20 15:41:49947ChinaMobilebuyout0.0239.931159-0.020.024.4210 728.09tp 39.93
2008.11.20 15:45:00948ChinaMobilebuyin0.0139.811160-0.010.000.0010 728.081
2008.11.21 09:00:30949ChinaMobilesellout0.0143.001162-0.01-0.033.1910 731.23tp 42.11
2008.11.21 09:00:30950ChinaMobilebuyin0.0143.021163-0.010.000.0010 731.221
2008.11.21 10:04:38952ChinaMobilesellin0.0241.501164-0.020.000.0010 731.202
2008.11.21 10:04:38951ChinaMobilesellout0.0141.501165-0.010.00-1.5210 729.67sl 41.50
2008.11.21 10:27:39953ChinaMobilebuyout0.0239.191167-0.020.004.6210 734.27tp 39.20
2008.11.21 10:30:00954ChinaMobilebuyin0.0141.781168-0.010.000.0010 734.261
2008.11.21 15:37:36955ChinaMobilesellout0.0144.101170-0.010.002.3210 736.57tp 44.08
2008.11.21 15:45:00956ChinaMobilebuyin0.0144.061171-0.010.000.0010 736.561
2008.11.25 14:22:33958ChinaMobilesellin0.0242.511172-0.020.000.0010 736.542
2008.11.25 14:22:33957ChinaMobilesellout0.0142.511173-0.01-0.11-1.5510 734.87sl 42.54
2008.11.26 07:38:30960ChinaMobilebuyin0.0444.571174-0.030.000.0010 734.843
2008.11.26 07:38:30959ChinaMobilebuyout0.0244.571175-0.020.01-4.1210 730.71sl 44.06
2008.11.26 14:33:59961ChinaMobilesellout0.0446.371177-0.030.007.2010 737.88tp 46.36
2008.11.26 14:45:00962ChinaMobilebuyin0.0146.451178-0.010.000.0010 737.871
2008.11.28 10:32:29964ChinaMobilesellin0.0244.921179-0.020.000.0010 737.852
2008.11.28 10:32:29963ChinaMobilesellout0.0144.921180-0.01-0.03-1.5310 736.28sl 44.93
2008.12.02 15:33:04966ChinaMobilebuyin0.0446.451181-0.030.000.0010 736.253
2008.12.02 15:33:04965ChinaMobilebuyout0.0246.451182-0.020.05-3.0610 733.22sl 46.45
2008.12.05 10:03:13967ChinaMobilesellout0.0448.751184-0.03-0.339.2010 742.06tp 48.75
2008.12.05 10:15:00968ChinaMobilebuyin0.0147.331185-0.010.000.0010 742.051
2008.12.05 15:58:27969ChinaMobilesellout0.0149.641187-0.010.002.3110 744.35tp 49.63
2008.12.05 16:00:00970ChinaMobilebuyin0.0149.791188-0.010.000.0010 744.341
2008.12.05 16:04:00972ChinaMobilesellin0.0247.611189-0.020.000.0010 744.322
2008.12.05 16:04:00971ChinaMobilesellout0.0147.611190-0.010.00-2.1810 742.13sl 48.27
2008.12.08 08:24:30974ChinaMobilebuyin0.0452.021191-0.030.000.0010 742.103
2008.12.08 08:24:30973ChinaMobilebuyout0.0252.021192-0.020.03-8.8210 733.29sl 49.79
2008.12.08 08:50:00975ChinaMobilesellout0.0452.241194-0.030.000.8810 734.14tp 52.09
2008.12.08 08:50:00976ChinaMobilebuyin0.0152.261195-0.010.000.0010 734.131
2008.12.09 09:26:00978ChinaMobilesellin0.0250.481196-0.020.000.0010 734.112
2008.12.09 09:26:00977ChinaMobilesellout0.0150.481197-0.01-0.03-1.7810 732.29sl 50.74
2008.12.10 08:35:30980ChinaMobilebuyin0.0452.631198-0.030.000.0010 732.263
2008.12.10 08:35:30979ChinaMobilebuyout0.0252.631199-0.020.01-4.3010 727.95sl 52.26
2008.12.12 09:10:30982ChinaMobilesellin0.0850.001200-0.060.000.0010 727.894
2008.12.12 09:10:30981ChinaMobilesellout0.0450.001201-0.03-0.22-10.5210 717.12sl 50.48
2008.12.15 09:21:40984ChinaMobilebuyin0.1652.641202-0.120.000.0010 717.005
2008.12.15 09:21:40983ChinaMobilebuyout0.0852.641203-0.060.11-21.1210 695.93sl 52.63
2008.12.16 15:12:39985ChinaMobilesellout0.1654.951205-0.12-0.4536.9610 732.32tp 54.93
2008.12.16 15:15:00986ChinaMobilebuyin0.0155.121206-0.010.000.0010 732.311
2008.12.18 13:13:30988ChinaMobilesellin0.0253.601207-0.020.000.0010 732.292
2008.12.18 13:13:30987ChinaMobilesellout0.0153.601208-0.01-0.06-1.5210 730.70sl 53.60
2008.12.22 09:30:00989ChinaMobilebuyout0.0250.011210-0.020.047.1810 737.90tp 51.30
2008.12.22 09:30:00990ChinaMobilebuyin0.0150.011211-0.010.000.0010 737.891
2008.12.23 11:26:17992ChinaMobilesellin0.0248.481212-0.020.000.0010 737.872
2008.12.23 11:26:17991ChinaMobilesellout0.0148.481213-0.01-0.03-1.5310 736.30sl 48.49
2008.12.29 07:32:30994ChinaMobilebuyin0.0450.021214-0.030.000.0010 736.273
2008.12.29 07:32:30993ChinaMobilebuyout0.0250.021215-0.020.06-3.0810 733.23sl 50.01
2009.01.02 09:26:30995ChinaMobilesellout0.0452.501217-0.03-0.339.9210 742.79tp 52.31
2009.01.02 09:26:30996ChinaMobilebuyin0.0152.521218-0.010.000.0010 742.781
2009.01.05 07:37:00997ChinaMobilesellout0.0155.391220-0.01-0.112.8710 745.53tp 54.82
2009.01.05 07:37:00998ChinaMobilebuyin0.0155.411221-0.010.000.0010 745.521
2009.01.05 15:36:341000ChinaMobilesellin0.0253.891222-0.020.000.0010 745.502
2009.01.05 15:36:34999ChinaMobilesellout0.0153.891223-0.010.00-1.5210 743.97sl 53.89
2009.01.07 07:18:301001ChinaMobilebuyout0.0251.121225-0.020.025.5410 749.51tp 51.59
2009.01.07 07:18:301002ChinaMobilebuyin0.0151.121226-0.010.000.0010 749.501
2009.01.08 08:18:301004ChinaMobilesellin0.0248.401227-0.020.000.0010 749.482
2009.01.08 08:18:301003ChinaMobilesellout0.0148.401228-0.01-0.03-2.7210 746.72sl 49.60
2009.01.12 09:31:471005ChinaMobilebuyout0.0247.301230-0.020.042.2010 748.94tp 47.30
2009.01.12 09:45:001006ChinaMobilebuyin0.0147.181231-0.010.000.0010 748.931
2009.01.13 09:34:351008ChinaMobilesellin0.0245.641232-0.020.000.0010 748.912
2009.01.13 09:34:351007ChinaMobilesellout0.0145.641233-0.01-0.03-1.5410 747.33sl 45.66
2009.01.20 15:25:241009ChinaMobilebuyout0.0243.361235-0.020.064.5610 751.93tp 43.36
2009.01.20 15:30:001010ChinaMobilebuyin0.0143.471236-0.010.000.0010 751.921
2009.01.21 15:58:591011ChinaMobilesellout0.0145.781238-0.01-0.062.3110 754.16tp 45.77
2009.01.21 16:00:001012ChinaMobilebuyin0.0145.861239-0.010.000.0010 754.151
2009.01.22 08:59:301014ChinaMobilesellin0.0243.521240-0.020.000.0010 754.132
2009.01.22 08:59:301013ChinaMobilesellout0.0143.521241-0.01-0.03-2.3410 751.75sl 44.34
2009.01.26 09:44:591016ChinaMobilebuyin0.0445.871242-0.030.000.0010 751.723
2009.01.26 09:44:591015ChinaMobilebuyout0.0245.871243-0.020.04-4.7010 747.04sl 45.86
2009.02.06 07:50:301017ChinaMobilesellout0.0448.551245-0.03-1.2110.7210 756.52tp 48.16
2009.02.06 07:50:301018ChinaMobilebuyin0.0148.571246-0.010.000.0010 756.511
2009.02.11 13:47:401020ChinaMobilesellin0.0247.041247-0.020.000.0010 756.492
2009.02.11 13:47:401019ChinaMobilesellout0.0147.041248-0.01-0.14-1.5310 754.81sl 47.05
2009.02.17 09:48:311021ChinaMobilebuyout0.0244.741250-0.020.054.6010 759.44tp 44.75
2009.02.17 10:00:001022ChinaMobilebuyin0.0144.731251-0.010.000.0010 759.431
2009.02.20 09:34:411024ChinaMobilesellin0.0243.211252-0.020.000.0010 759.412
2009.02.20 09:34:411023ChinaMobilesellout0.0143.211253-0.01-0.12-1.5210 757.76sl 43.21
2009.02.23 07:37:301026ChinaMobilebuyin0.0445.721254-0.030.000.0010 757.733
2009.02.23 07:37:301025ChinaMobilebuyout0.0245.721255-0.020.03-5.0210 752.72sl 44.73
2009.02.27 09:31:001028ChinaMobilesellin0.0843.081256-0.060.000.0010 752.664
2009.02.27 09:31:001027ChinaMobilesellout0.0443.081257-0.03-0.44-10.5610 741.63sl 43.21
2009.03.06 15:05:351029ChinaMobilebuyout0.0840.901259-0.060.2717.4410 759.28tp 40.91
2009.03.06 15:15:001030ChinaMobilebuyin0.0141.011260-0.010.000.0010 759.271
2009.03.12 13:43:341031ChinaMobilesellout0.0143.311262-0.01-0.172.3010 761.39tp 43.31
2009.03.12 13:45:001032ChinaMobilebuyin0.0143.331263-0.010.000.0010 761.381
2009.03.16 13:37:371033ChinaMobilesellout0.0145.631265-0.01-0.112.3010 763.56tp 45.63
2009.03.16 13:45:001034ChinaMobilebuyin0.0145.651266-0.010.000.0010 763.551
2009.03.17 09:31:001036ChinaMobilesellin0.0243.561267-0.020.000.0010 763.532
2009.03.17 09:31:001035ChinaMobilesellout0.0143.561268-0.01-0.03-2.0910 761.40sl 44.13
2009.03.20 08:29:001037ChinaMobilebuyout0.0241.031270-0.020.035.0610 766.47tp 41.83
2009.03.20 08:29:001038ChinaMobilebuyin0.0141.031271-0.010.000.0010 766.461
2009.03.23 12:53:591039ChinaMobilesellout0.0143.331273-0.01-0.082.3010 768.67tp 43.33
2009.03.23 13:00:001040ChinaMobilebuyin0.0143.271274-0.010.000.0010 768.661
2009.03.27 11:49:301041ChinaMobilesellout0.0145.571276-0.01-0.122.3010 770.83tp 45.57
2009.03.27 12:00:001042ChinaMobilebuyin0.0145.671277-0.010.000.0010 770.821
2009.03.30 08:03:301044ChinaMobilesellin0.0243.391278-0.020.000.0010 770.802
2009.03.30 08:03:301043ChinaMobilesellout0.0143.391279-0.01-0.08-2.2810 768.43sl 44.15
2009.04.03 18:03:301046ChinaMobilebuyin0.0445.711280-0.030.000.0010 768.403
2009.04.03 18:03:301045ChinaMobilebuyout0.0245.711281-0.020.04-4.6410 763.78sl 45.67
2009.04.15 18:28:301047ChinaMobilesellout0.0448.001283-0.03-1.339.1610 771.58tp 47.97
2009.04.15 18:28:301048ChinaMobilebuyin0.0148.021284-0.010.000.0010 771.571
2009.04.20 09:34:351050ChinaMobilesellin0.0246.501285-0.020.000.0010 771.552
2009.04.20 09:34:351049ChinaMobilesellout0.0146.501286-0.01-0.14-1.5210 769.88sl 46.50
2009.04.22 08:22:301051ChinaMobilebuyout0.0244.131288-0.020.024.7410 774.62tp 44.20
2009.04.22 08:22:301052ChinaMobilebuyin0.0144.131289-0.010.000.0010 774.611
2009.05.04 08:04:301053ChinaMobilesellout0.0146.701291-0.01-0.342.5710 776.83tp 46.43
2009.05.04 08:04:301054ChinaMobilebuyin0.0146.721292-0.010.000.0010 776.821
2009.05.06 13:56:151055ChinaMobilesellout0.0149.031294-0.01-0.062.3110 779.06tp 49.02
2009.05.06 14:00:001056ChinaMobilebuyin0.0149.011295-0.010.000.0010 779.051
2009.05.07 11:24:051058ChinaMobilesellin0.0247.471296-0.020.000.0010 779.032
2009.05.07 11:24:051057ChinaMobilesellout0.0147.471297-0.01-0.03-1.5410 777.45sl 47.49
2009.05.08 08:45:301060ChinaMobilebuyin0.0449.031298-0.030.000.0010 777.423
2009.05.08 08:45:301059ChinaMobilebuyout0.0249.031299-0.020.01-3.1210 774.29sl 49.01
2009.05.13 09:11:301062ChinaMobilesellin0.0847.231300-0.060.000.0010 774.234
2009.05.13 09:11:301061ChinaMobilesellout0.0447.231301-0.03-0.55-7.2010 766.45sl 47.47
2009.05.28 15:03:371064ChinaMobilebuyin0.1649.061302-0.120.000.0010 766.335
2009.05.28 15:03:371063ChinaMobilebuyout0.0849.061303-0.060.57-14.6410 752.20sl 49.03
2009.06.01 08:01:001065ChinaMobilesellout0.1651.501305-0.12-1.7939.0410 789.33tp 51.33
2009.06.01 08:01:001066ChinaMobilebuyin0.0151.521306-0.010.000.0010 789.321
2009.06.01 17:51:301068ChinaMobilesellin0.0249.211307-0.020.000.0010 789.302
2009.06.01 17:51:301067ChinaMobilesellout0.0149.211308-0.010.00-2.3110 786.98sl 50.00
2009.06.01 18:46:301070ChinaMobilebuyin0.0452.171309-0.030.000.0010 786.953
2009.06.01 18:46:301069ChinaMobilebuyout0.0252.171310-0.020.00-5.9210 781.01sl 51.52
2009.06.11 09:34:091071ChinaMobilesellout0.0453.821312-0.03-1.106.6010 786.48tp 53.82
2009.06.11 09:45:001072ChinaMobilebuyin0.0153.911313-0.010.000.0010 786.471
2009.06.12 10:03:301074ChinaMobilesellin0.0252.391314-0.020.000.0010 786.452
2009.06.12 10:03:301073ChinaMobilesellout0.0152.391315-0.01-0.03-1.5210 784.89sl 52.39
2009.06.16 12:21:331075ChinaMobilebuyout0.0250.081317-0.020.044.6210 789.53tp 50.09
2009.06.16 12:30:001076ChinaMobilebuyin0.0150.161318-0.010.000.0010 789.521
2009.06.22 06:29:301078ChinaMobilesellin0.0248.381319-0.020.000.0010 789.502
2009.06.22 06:29:301077ChinaMobilesellout0.0148.381320-0.01-0.17-1.7810 787.54sl 48.64
2009.06.25 11:59:591080ChinaMobilebuyin0.0450.161321-0.030.000.0010 787.513
2009.06.25 11:59:591079ChinaMobilebuyout0.0250.161322-0.020.03-3.5610 783.96sl 50.16
2009.07.02 09:32:381082ChinaMobilesellin0.0848.381323-0.060.000.0010 783.904
2009.07.02 09:32:381081ChinaMobilesellout0.0448.381324-0.03-0.77-7.1210 775.98sl 48.38
2009.07.17 09:13:001084ChinaMobilebuyin0.1650.371325-0.120.000.0010 775.865
2009.07.17 09:13:001083ChinaMobilebuyout0.0850.371326-0.060.57-15.9210 760.45sl 50.16
2009.07.28 07:34:301085ChinaMobilesellout0.1653.551328-0.12-4.9350.8810 806.28tp 52.46
2009.07.28 07:34:301086ChinaMobilebuyin0.0153.571329-0.010.000.0010 806.271
2009.07.29 14:56:591088ChinaMobilesellin0.0252.051330-0.020.000.0010 806.252
2009.07.29 14:56:591087ChinaMobilesellout0.0152.051331-0.01-0.03-1.5210 804.69sl 52.05
2009.08.03 09:31:351090ChinaMobilebuyin0.0453.571332-0.030.000.0010 804.663
2009.08.03 09:31:351089ChinaMobilebuyout0.0253.571333-0.020.05-3.0410 801.65sl 53.57
2009.08.04 08:16:301092ChinaMobilesellin0.0852.001334-0.060.000.0010 801.594
2009.08.04 08:16:301091ChinaMobilesellout0.0452.001335-0.03-0.11-6.2810 795.17sl 52.05
2009.08.04 18:21:301094ChinaMobilebuyin0.1653.581336-0.120.000.0010 795.055
2009.08.04 18:21:301093ChinaMobilebuyout0.0853.581337-0.060.00-12.6410 782.35sl 53.57
2009.08.05 12:10:341096ChinaMobilesellin0.3252.001338-0.240.000.0010 782.116
2009.08.05 12:10:341095ChinaMobilesellout0.1652.001339-0.12-0.45-25.2810 756.26sl 52.00
2009.08.06 08:01:301098ChinaMobilebuyin0.6455.691340-0.480.000.0010 755.787
2009.08.06 08:01:301097ChinaMobilebuyout0.3255.691341-0.240.14-118.0810 637.60sl 53.58
2009.08.06 08:20:001099ChinaMobilesellout0.6455.981343-0.480.0018.5610 655.68tp 55.88
2009.08.06 08:34:301100ChinaMobilebuyin0.0155.891344-0.010.000.0010 655.671
2009.08.10 09:22:301101ChinaMobilesellout0.0158.611346-0.01-0.112.7210 658.27tp 58.19
2009.08.10 09:22:301102ChinaMobilebuyin0.0158.631347-0.010.000.0010 658.261
2009.08.11 12:11:381104ChinaMobilesellin0.0257.111348-0.020.000.0010 658.242
2009.08.11 12:11:381103ChinaMobilesellout0.0157.111349-0.01-0.03-1.5210 656.68sl 57.11
2009.08.13 08:29:301106ChinaMobilebuyin0.0459.191350-0.030.000.0010 656.653
2009.08.13 08:29:301105ChinaMobilebuyout0.0259.191351-0.020.02-4.1610 652.49sl 58.63
2009.08.13 09:53:361108ChinaMobilesellin0.0857.091352-0.060.000.0010 652.434
2009.08.13 09:53:361107ChinaMobilesellout0.0457.091353-0.030.00-8.4010 644.00sl 57.11
2009.08.17 08:02:001109ChinaMobilebuyout0.0853.771355-0.060.1526.5610 670.65tp 54.81
2009.08.17 08:02:001110ChinaMobilebuyin0.0153.771356-0.010.000.0010 670.641
2009.08.21 08:25:001112ChinaMobilesellin0.0252.071357-0.020.000.0010 670.622
2009.08.21 08:25:001111ChinaMobilesellout0.0152.071358-0.01-0.12-1.7010 668.79sl 52.25
2009.08.28 13:01:301113ChinaMobilebuyout0.0249.951360-0.020.074.2410 673.08tp 49.95
2009.08.28 13:15:001114ChinaMobilebuyin0.0150.141361-0.010.000.0010 673.071
2009.08.31 09:31:521116ChinaMobilesellin0.0248.611362-0.020.000.0010 673.052
2009.08.31 09:31:521115ChinaMobilesellout0.0148.611363-0.01-0.08-1.5310 671.43sl 48.62
2009.09.04 08:39:301118ChinaMobilebuyin0.0450.191364-0.030.000.0010 671.403
2009.09.04 08:39:301117ChinaMobilebuyout0.0250.191365-0.020.04-3.1610 668.26sl 50.14
2009.09.23 09:31:321119ChinaMobilesellout0.0452.441367-0.03-2.099.0010 675.14tp 52.44
2009.09.23 09:45:001120ChinaMobilebuyin0.0152.111368-0.010.000.0010 675.131
2009.09.24 10:06:181122ChinaMobilesellin0.0250.591369-0.020.000.0010 675.112
2009.09.24 10:06:181121ChinaMobilesellout0.0150.591370-0.01-0.03-1.5210 673.55sl 50.59
2009.09.30 09:58:321123ChinaMobilebuyout0.0248.271372-0.020.064.6410 678.23tp 48.29
2009.09.30 10:00:001124ChinaMobilebuyin0.0148.261373-0.010.000.0010 678.221
2009.10.14 09:28:001125ChinaMobilesellout0.0150.861375-0.01-0.402.6010 680.41tp 50.56
2009.10.14 09:28:001126ChinaMobilebuyin0.0150.881376-0.010.000.0010 680.401
2009.10.22 09:31:021128ChinaMobilesellin0.0249.351377-0.020.000.0010 680.382
2009.10.22 09:31:021127ChinaMobilesellout0.0149.351378-0.01-0.23-1.5310 678.61sl 49.36
2009.10.28 12:58:131129ChinaMobilebuyout0.0247.061380-0.020.064.5810 683.23tp 47.06
2009.10.28 13:00:001130ChinaMobilebuyin0.0147.061381-0.010.000.0010 683.221
2009.11.19 08:34:301131ChinaMobilesellout0.0149.701383-0.01-0.632.6410 685.22tp 49.36
2009.11.19 08:34:301132ChinaMobilebuyin0.0149.721384-0.010.000.0010 685.211
2009.11.27 04:16:301134ChinaMobilesellin0.0248.001385-0.020.000.0010 685.192
2009.11.27 04:16:301133ChinaMobilesellout0.0148.001386-0.01-0.20-1.7210 683.26sl 48.20
2009.11.30 11:58:401135ChinaMobilebuyout0.0245.901388-0.020.044.2010 687.48tp 45.90
2009.11.30 12:00:001136ChinaMobilebuyin0.0146.261389-0.010.000.0010 687.471
2009.12.23 11:34:121138ChinaMobilesellin0.0244.741390-0.020.000.0010 687.452
2009.12.23 11:34:121137ChinaMobilesellout0.0144.741391-0.01-0.66-1.5210 685.26sl 44.74
2009.12.31 08:01:301140ChinaMobilebuyin0.0446.571392-0.030.000.0010 685.233
2009.12.31 08:01:301139ChinaMobilebuyout0.0246.571393-0.020.08-3.6610 681.63sl 46.26
2010.01.11 12:13:591141ChinaMobilesellout0.0448.561395-0.03-1.227.9610 688.34tp 48.56
2010.01.11 12:15:001142ChinaMobilebuyin0.0148.591396-0.010.000.0010 688.331
2010.01.14 08:02:001143ChinaMobilesellout0.0150.901398-0.01-0.092.3110 690.54tp 50.89
2010.01.14 08:02:001144ChinaMobilebuyin0.0150.921399-0.010.000.0010 690.531
2010.01.20 08:01:301146ChinaMobilesellin0.0249.001400-0.020.000.0010 690.512
2010.01.20 08:01:301145ChinaMobilesellout0.0149.001401-0.01-0.17-1.9210 688.41sl 49.40
2010.01.22 15:17:401147ChinaMobilebuyout0.0247.091403-0.020.023.8210 692.23tp 47.10
2010.01.22 15:30:001148ChinaMobilebuyin0.0147.081404-0.010.000.0010 692.221
2010.02.02 14:43:411149ChinaMobilesellout0.0149.401406-0.01-0.312.3210 694.22tp 49.38
2010.02.02 14:45:001150ChinaMobilebuyin0.0149.351407-0.010.000.0010 694.211
2010.02.04 08:33:001152ChinaMobilesellin0.0247.771408-0.020.000.0010 694.192
2010.02.04 08:33:001151ChinaMobilesellout0.0147.771409-0.01-0.06-1.5810 692.54sl 47.83
2010.02.09 12:19:061154ChinaMobilebuyin0.0449.351410-0.030.000.0010 692.513
2010.02.09 12:19:061153ChinaMobilebuyout0.0249.351411-0.020.05-3.1610 689.38sl 49.35
2010.02.10 10:11:161156ChinaMobilesellin0.0847.771412-0.060.000.0010 689.324
2010.02.10 10:11:161155ChinaMobilesellout0.0447.771413-0.03-0.11-6.3210 682.86sl 47.77
2010.02.11 07:35:301158ChinaMobilebuyin0.1649.571414-0.120.000.0010 682.745
2010.02.11 07:35:301157ChinaMobilebuyout0.0849.571415-0.060.04-14.4010 668.32sl 49.35
2010.03.03 12:34:591160ChinaMobilesellin0.3247.771416-0.240.000.0010 668.086
2010.03.03 12:34:591159ChinaMobilesellout0.1647.771417-0.12-8.96-28.8010 630.20sl 47.77
2010.04.08 08:41:301162ChinaMobilebuyin0.6449.601418-0.480.000.0010 629.727
2010.04.08 08:41:301161ChinaMobilebuyout0.3249.601419-0.245.05-58.5610 575.97sl 49.57
2010.04.15 07:39:301163ChinaMobilesellout0.6451.891421-0.48-12.52146.5610 709.53tp 51.87
2010.04.15 07:39:301164ChinaMobilebuyin0.0151.911422-0.010.000.0010 709.521
2010.04.16 10:55:371166ChinaMobilesellin0.0250.361423-0.020.000.0010 709.502
2010.04.16 10:55:371165ChinaMobilesellout0.0150.361424-0.01-0.03-1.5510 707.91sl 50.39
2010.05.04 08:19:001167ChinaMobilebuyout0.0248.071426-0.020.184.5810 712.65tp 48.09
2010.05.04 08:19:001168ChinaMobilebuyin0.0148.071427-0.010.000.0010 712.641
2010.05.06 14:41:281170ChinaMobilesellin0.0246.541428-0.020.000.0010 712.622
2010.05.06 14:41:281169ChinaMobilesellout0.0146.541429-0.01-0.06-1.5310 711.02sl 46.55
2010.05.10 08:27:301172ChinaMobilebuyin0.0449.511430-0.030.000.0010 710.993
2010.05.10 08:27:301171ChinaMobilebuyout0.0249.511431-0.020.04-5.9410 705.07sl 48.07
2010.05.20 10:17:361174ChinaMobilesellin0.0846.541432-0.060.000.0010 705.014
2010.05.20 10:17:361173ChinaMobilesellout0.0446.541433-0.03-1.10-11.8810 692.00sl 46.54
2010.06.09 11:05:591176ChinaMobilebuyin0.1649.511434-0.120.000.0010 691.885
2010.06.09 11:05:591175ChinaMobilebuyout0.0849.511435-0.060.76-23.7610 668.82sl 49.51
2010.08.04 07:59:301177ChinaMobilesellout0.1652.201437-0.12-25.1143.0410 686.63tp 51.81
2010.08.04 07:59:301178ChinaMobilebuyin0.0152.221438-0.010.000.0010 686.621
2010.08.17 09:31:001179ChinaMobilesellout0.0154.611440-0.01-0.372.3910 688.63tp 54.52
2010.08.17 09:31:001180ChinaMobilebuyin0.0154.631441-0.010.000.0010 688.621
2010.08.19 08:32:041182ChinaMobilesellin0.0253.111442-0.020.000.0010 688.602
2010.08.19 08:32:041181ChinaMobilesellout0.0153.111443-0.01-0.06-1.5210 687.01sl 53.11
2010.08.31 09:03:301183ChinaMobilebuyout0.0250.521445-0.020.125.1810 692.29tp 50.81
2010.08.31 09:03:301184ChinaMobilebuyin0.0150.521446-0.010.000.0010 692.281
2010.09.08 09:30:381186ChinaMobilesellin0.0248.991447-0.020.000.0010 692.262
2010.09.08 09:30:381185ChinaMobilesellout0.0148.991448-0.01-0.23-1.5310 690.49sl 49.00
2010.09.17 09:30:301188ChinaMobilebuyin0.0450.781449-0.030.000.0010 690.463
2010.09.17 09:30:301187ChinaMobilebuyout0.0250.781450-0.020.09-3.5810 686.95sl 50.52
2010.10.05 12:49:251189ChinaMobilesellout0.0452.831452-0.03-1.988.2010 693.14tp 52.82
2010.10.05 13:00:001190ChinaMobilebuyin0.0152.991453-0.010.000.0010 693.131
2010.10.26 09:46:251192ChinaMobilesellin0.0251.471454-0.020.000.0010 693.112
2010.10.26 09:46:251191ChinaMobilesellout0.0151.471455-0.01-0.60-1.5210 690.98sl 51.47
2010.11.04 11:23:591194ChinaMobilebuyin0.0452.991456-0.030.000.0010 690.953
2010.11.04 11:23:591193ChinaMobilebuyout0.0252.991457-0.020.09-3.0410 687.98sl 52.99
2010.11.12 09:28:001196ChinaMobilesellin0.0851.401458-0.060.000.0010 687.924
2010.11.12 09:28:001195ChinaMobilesellout0.0451.401459-0.03-0.88-6.3610 680.65sl 51.47
2010.12.16 06:02:301197ChinaMobilebuyout0.0849.141461-0.061.3018.0810 699.97tp 49.17
2010.12.16 06:02:301198ChinaMobilebuyin0.0149.141462-0.010.000.0010 699.961
2011.02.10 06:43:301200ChinaMobilesellin0.0247.031463-0.020.000.0010 699.942
2011.02.10 06:43:301199ChinaMobilesellout0.0147.031464-0.01-1.60-2.1110 696.22sl 47.62
2011.03.15 08:32:001201ChinaMobilebuyout0.0245.261466-0.020.333.5410 700.07tp 45.32
2011.03.15 08:32:001202ChinaMobilebuyin0.0145.261467-0.010.000.0010 700.061
2011.04.04 15:59:171203ChinaMobilesellout0.0147.561469-0.01-0.572.3010 701.78tp 47.56
2011.04.04 16:00:001204ChinaMobilebuyin0.0147.591470-0.010.000.0010 701.771
2011.04.18 10:58:591206ChinaMobilesellin0.0246.071471-0.020.000.0010 701.752
2011.04.18 10:58:591205ChinaMobilesellout0.0146.071472-0.01-0.40-1.5210 699.82sl 46.07
2011.04.26 07:33:121208ChinaMobilebuyin0.0447.591473-0.030.000.0010 699.793
2011.04.26 07:33:121207ChinaMobilebuyout0.0247.591474-0.020.08-3.0410 696.81sl 47.59
2011.04.27 06:11:301210ChinaMobilesellin0.0846.021475-0.060.000.0010 696.754
2011.04.27 06:11:301209ChinaMobilesellout0.0446.021476-0.03-0.11-6.2810 690.33sl 46.07
2011.05.23 09:39:591211ChinaMobilebuyout0.0843.771478-0.061.0018.0010 709.27tp 43.77
2011.05.23 09:45:001212ChinaMobilebuyin0.0143.791479-0.010.000.0010 709.261
2011.06.23 14:35:281213ChinaMobilesellout0.0146.091481-0.01-0.892.3010 710.66tp 46.09
2011.06.23 14:45:001214ChinaMobilebuyin0.0146.251482-0.010.000.0010 710.651
2011.07.21 07:33:591215ChinaMobilesellout0.0148.551484-0.01-0.802.3010 712.14tp 48.55
2011.07.21 08:00:301216ChinaMobilebuyin0.0148.721485-0.010.000.0010 712.131
2011.08.05 09:52:101218ChinaMobilesellin0.0247.201486-0.020.000.0010 712.112
2011.08.05 09:52:101217ChinaMobilesellout0.0147.201487-0.01-0.43-1.5210 710.15sl 47.20
2011.08.08 14:19:051219ChinaMobilebuyout0.0244.891489-0.020.034.6210 714.78tp 44.90
2011.08.08 14:30:001220ChinaMobilebuyin0.0144.691490-0.010.000.0010 714.771
2011.08.11 09:25:301221ChinaMobilesellout0.0147.161492-0.01-0.092.4710 717.14tp 46.99
2011.08.11 09:25:301222ChinaMobilebuyin0.0147.181493-0.010.000.0010 717.131
2011.08.22 07:10:001223ChinaMobilesellout0.0149.591495-0.01-0.312.4110 719.22tp 49.48
2011.08.22 07:31:301224ChinaMobilebuyin0.0149.771496-0.010.000.0010 719.211
2011.09.22 15:23:401226ChinaMobilesellin0.0248.251497-0.020.000.0010 719.192
2011.09.22 15:23:401225ChinaMobilesellout0.0148.251498-0.01-0.89-1.5210 716.77sl 48.25
2011.09.27 09:31:001228ChinaMobilebuyin0.0450.141499-0.030.000.0010 716.743
2011.09.27 09:31:001227ChinaMobilebuyout0.0250.141500-0.020.05-3.7810 712.99sl 49.77
2011.10.03 09:14:001230ChinaMobilesellin0.0848.241501-0.060.000.0010 712.934
2011.10.03 09:14:001229ChinaMobilesellout0.0448.241502-0.03-0.66-7.6010 704.64sl 48.25
2011.10.27 18:34:301232ChinaMobilebuyin0.1650.861503-0.120.000.0010 704.525
2011.10.27 18:34:301231ChinaMobilebuyout0.0850.861504-0.060.93-20.9610 684.43sl 50.14
2011.10.28 07:31:001234ChinaMobilesellin0.3248.011505-0.240.000.0010 684.196
2011.10.28 07:31:001233ChinaMobilesellout0.1648.011506-0.12-0.45-45.6010 638.02sl 48.24
2011.12.14 19:09:121235ChinaMobilebuyout0.3245.941508-0.246.5966.2410 710.61tp 45.94
2011.12.15 09:26:301236ChinaMobilebuyin0.0147.561509-0.010.000.0010 710.601
2012.01.03 09:14:301237ChinaMobilesellout0.0149.991511-0.01-0.512.4310 712.51tp 49.86
2012.01.03 09:14:301238ChinaMobilebuyin0.0150.011512-0.010.000.0010 712.501
2012.01.04 08:14:301240ChinaMobilesellin0.0248.461513-0.020.000.0010 712.482
2012.01.04 08:14:301239ChinaMobilesellout0.0148.461514-0.01-0.06-1.5510 710.86sl 48.49
2012.01.10 09:06:301242ChinaMobilebuyin0.0450.021515-0.030.000.0010 710.833
2012.01.10 09:06:301241ChinaMobilebuyout0.0250.021516-0.020.06-3.1210 707.75sl 50.01
2012.01.13 10:24:591244ChinaMobilesellin0.0848.461517-0.060.000.0010 707.694
2012.01.13 10:24:591243ChinaMobilesellout0.0448.461518-0.03-0.33-6.2410 701.09sl 48.46
2012.01.23 17:03:301246ChinaMobilebuyin0.1650.241519-0.120.000.0010 700.975
2012.01.23 17:03:301245ChinaMobilebuyout0.0850.241520-0.060.37-14.2410 687.04sl 50.02
2012.02.16 09:30:301247ChinaMobilesellout0.1652.381522-0.12-10.7734.2410 710.39tp 52.32
2012.02.16 09:30:301248ChinaMobilebuyin0.0152.401523-0.010.000.0010 710.381
2012.03.09 09:41:591249ChinaMobilesellout0.0154.701525-0.01-0.632.3010 712.04tp 54.70
2012.03.09 09:45:001250ChinaMobilebuyin0.0154.771526-0.010.000.0010 712.031
2012.03.19 09:20:301252ChinaMobilesellin0.0252.741527-0.020.000.0010 712.012
2012.03.19 09:20:301251ChinaMobilesellout0.0152.741528-0.01-0.28-2.0310 709.69sl 53.25
2012.03.30 09:26:001254ChinaMobilebuyin0.0454.941529-0.030.000.0010 709.663
2012.03.30 09:26:001253ChinaMobilebuyout0.0254.941530-0.020.11-4.4010 705.35sl 54.77
2012.05.03 09:31:001255ChinaMobilesellout0.0457.221532-0.03-3.759.1210 710.69tp 57.07
2012.05.03 09:31:001256ChinaMobilebuyin0.0157.241533-0.010.000.0010 710.681
2012.05.08 10:08:001258ChinaMobilesellin0.0255.721534-0.020.000.0010 710.662
2012.05.08 10:08:001257ChinaMobilesellout0.0155.721535-0.01-0.14-1.5210 708.99sl 55.72
2012.05.17 09:09:301259ChinaMobilebuyout0.0253.361537-0.020.094.7210 713.78tp 53.42
2012.05.17 09:09:301260ChinaMobilebuyin0.0153.361538-0.010.000.0010 713.771
2012.05.24 09:31:001262ChinaMobilesellin0.0251.841539-0.020.000.0010 713.752
2012.05.24 09:31:001261ChinaMobilesellout0.0151.841540-0.01-0.20-1.5210 712.02sl 51.84
2012.06.01 17:44:301263ChinaMobilebuyout0.0249.361542-0.020.084.9610 717.04tp 49.54
2012.06.01 17:44:301264ChinaMobilebuyin0.0149.361543-0.010.000.0010 717.031
2012.06.07 09:04:301265ChinaMobilesellout0.0151.751545-0.01-0.172.3910 719.24tp 51.66
2012.06.07 09:04:301266ChinaMobilebuyin0.0151.771546-0.010.000.0010 719.231
2012.06.08 08:22:301268ChinaMobilesellin0.0249.851547-0.020.000.0010 719.212
2012.06.08 08:22:301267ChinaMobilesellout0.0149.851548-0.01-0.03-1.9210 717.25sl 50.25
2012.06.18 09:31:001270ChinaMobilebuyin0.0452.221549-0.030.000.0010 717.223
2012.06.18 09:31:001269ChinaMobilebuyout0.0252.221550-0.020.10-4.7410 712.56sl 51.77
2012.06.27 10:03:271271ChinaMobilesellout0.0454.071552-0.03-0.997.4010 718.94tp 54.07
2012.06.27 10:16:001272ChinaMobilebuyin0.0154.231553-0.010.000.0010 718.931
2012.07.20 08:01:001273ChinaMobilesellout0.0156.541555-0.01-0.662.3110 720.57tp 56.53
2012.07.20 08:01:001274ChinaMobilebuyin0.0156.561556-0.010.000.0010 720.561
2012.07.23 09:31:331276ChinaMobilesellin0.0255.041557-0.020.000.0010 720.542
2012.07.23 09:31:331275ChinaMobilesellout0.0155.041558-0.01-0.08-1.5210 718.93sl 55.04
2012.07.26 08:01:301278ChinaMobilebuyin0.0456.841559-0.030.000.0010 718.903
2012.07.26 08:01:301277ChinaMobilebuyout0.0256.841560-0.020.03-3.6010 715.31sl 56.56
2012.08.14 07:49:301279ChinaMobilesellout0.0459.341562-0.03-2.0910.0010 723.19tp 58.86
2012.08.14 07:49:301280ChinaMobilebuyin0.0159.361563-0.010.000.0010 723.181
2012.08.16 08:01:001282ChinaMobilesellin0.0256.651564-0.020.000.0010 723.162
2012.08.16 08:01:001281ChinaMobilesellout0.0156.651565-0.01-0.06-2.7110 720.38sl 57.84
2012.08.16 10:20:341283ChinaMobilebuyout0.0255.531567-0.020.002.2410 722.60tp 55.54
2012.08.16 10:30:001284ChinaMobilebuyin0.0155.421568-0.010.000.0010 722.591
2012.08.17 09:32:271286ChinaMobilesellin0.0253.901569-0.020.000.0010 722.572
2012.08.17 09:32:271285ChinaMobilesellout0.0153.901570-0.01-0.03-1.5210 721.01sl 53.90
2012.09.21 09:30:301288ChinaMobilebuyin0.0455.431571-0.030.000.0010 720.983
2012.09.21 09:30:301287ChinaMobilebuyout0.0255.431572-0.020.35-3.0610 718.25sl 55.42
2012.10.17 09:31:161290ChinaMobilesellin0.0853.901573-0.060.000.0010 718.194
2012.10.17 09:31:161289ChinaMobilesellout0.0453.901574-0.03-2.86-6.1210 709.18sl 53.90
2012.10.22 11:21:591292ChinaMobilebuyin0.1655.431575-0.120.000.0010 709.065
2012.10.22 11:21:591291ChinaMobilebuyout0.0855.431576-0.060.19-12.2410 696.95sl 55.43
2012.12.05 10:20:001293ChinaMobilesellout0.1657.731578-0.12-19.7336.8010 713.90tp 57.73
2012.12.05 10:30:001294ChinaMobilebuyin0.0157.811579-0.010.000.0010 713.891
2013.01.17 09:31:001296ChinaMobilesellin0.0256.271580-0.020.000.0010 713.872
2013.01.17 09:31:001295ChinaMobilesellout0.0156.271581-0.01-1.23-1.5410 711.09sl 56.29
2013.01.25 10:47:081297ChinaMobilebuyout0.0253.991583-0.020.084.5610 715.71tp 53.99
2013.01.25 11:00:001298ChinaMobilebuyin0.0153.921584-0.010.000.0010 715.701
2013.03.18 09:05:301300ChinaMobilesellin0.0252.341585-0.020.000.0010 715.682
2013.03.18 09:05:301299ChinaMobilesellout0.0152.341586-0.01-1.48-1.5810 712.61sl 52.40
2013.04.09 11:47:591302ChinaMobilebuyin0.0453.921587-0.030.000.0010 712.583
2013.04.09 11:47:591301ChinaMobilebuyout0.0253.921588-0.020.22-3.1610 709.62sl 53.92
2013.04.16 10:43:131304ChinaMobilesellin0.0852.331589-0.060.000.0010 709.564
2013.04.16 10:43:131303ChinaMobilesellout0.0452.331590-0.03-0.77-6.3610 702.40sl 52.34
2013.04.25 09:30:001306ChinaMobilebuyin0.1654.111591-0.120.000.0010 702.285
2013.04.25 09:30:001305ChinaMobilebuyout0.0854.111592-0.060.35-14.2410 688.33sl 53.92
2013.05.31 08:12:301308ChinaMobilesellin0.3252.311593-0.240.000.0010 688.096
2013.05.31 08:12:301307ChinaMobilesellout0.1652.311594-0.12-16.14-28.8010 643.03sl 52.33
2013.06.13 08:01:301309ChinaMobilebuyout0.3249.351596-0.241.8294.7210 739.33tp 50.03
2013.06.13 08:01:301310ChinaMobilebuyin0.0149.351597-0.010.000.0010 739.321
2013.06.20 15:22:101312ChinaMobilesellin0.0247.821598-0.020.000.0010 739.302
2013.06.20 15:22:101311ChinaMobilesellout0.0147.821599-0.01-0.20-1.5310 737.56sl 47.83
2013.06.21 08:01:301314ChinaMobilebuyin0.0449.461600-0.030.000.0010 737.533
2013.06.21 08:01:301313ChinaMobilebuyout0.0249.461601-0.020.01-3.2810 734.24sl 49.35
2013.06.28 08:01:001315ChinaMobilesellout0.0451.851603-0.03-0.779.5610 743.00tp 51.65
2013.06.28 08:01:001316ChinaMobilebuyin0.0151.871604-0.010.000.0010 742.991
2013.08.12 15:23:241317ChinaMobilesellout0.0154.171606-0.01-1.282.3010 744.00tp 54.17
2013.08.12 15:30:001318ChinaMobilebuyin0.0154.181607-0.010.000.0010 743.991
2013.09.06 16:24:301319ChinaMobilesellout0.0156.491609-0.01-0.722.3110 745.57tp 56.48
2013.09.06 16:32:301320ChinaMobilebuyin0.0156.491610-0.010.000.0010 745.561
2013.09.11 09:20:421321ChinaMobilesellout0.0158.791612-0.01-0.142.3010 747.71tp 58.79
2013.09.11 09:30:001322ChinaMobilebuyin0.0156.251613-0.010.000.0010 747.701
2013.10.03 09:18:341324ChinaMobilesellin0.0254.731614-0.020.000.0010 747.682
2013.10.03 09:18:341323ChinaMobilesellout0.0154.731615-0.01-0.63-1.5210 745.52sl 54.73
2013.10.22 09:31:351325ChinaMobilebuyout0.0252.411617-0.020.194.6410 750.33tp 52.43
2013.10.22 09:45:001326ChinaMobilebuyin0.0152.411618-0.010.000.0010 750.321
2013.11.27 18:31:301327ChinaMobilesellout0.0154.711620-0.01-1.032.3010 751.58tp 54.71
2013.11.27 18:31:301328ChinaMobilebuyin0.0154.731621-0.010.000.0010 751.571
2013.12.11 04:49:301330ChinaMobilesellin0.0252.891622-0.020.000.0010 751.552
2013.12.11 04:49:301329ChinaMobilesellout0.0152.891623-0.01-0.40-1.8410 749.30sl 53.21
2014.01.03 09:33:281331ChinaMobilebuyout0.0250.911625-0.020.233.9610 753.47tp 50.91
2014.01.03 09:45:001332ChinaMobilebuyin0.0150.891626-0.010.000.0010 753.461
2014.01.23 08:57:451334ChinaMobilesellin0.0249.371627-0.020.000.0010 753.442
2014.01.23 08:57:451333ChinaMobilesellout0.0149.371628-0.01-0.57-1.5210 751.34sl 49.37
2014.02.03 13:12:241335ChinaMobilebuyout0.0247.071630-0.020.114.6010 756.03tp 47.07
2014.02.03 13:15:001336ChinaMobilebuyin0.0147.101631-0.010.000.0010 756.021
2014.03.12 04:01:301338ChinaMobilesellin0.0245.501632-0.020.000.0010 756.002
2014.03.12 04:01:301337ChinaMobilesellout0.0145.501633-0.01-1.06-1.6010 753.33sl 45.58
2014.03.20 09:35:591339ChinaMobilebuyout0.0243.281635-0.020.084.4410 757.83tp 43.28
2014.03.20 09:45:001340ChinaMobilebuyin0.0143.151636-0.010.000.0010 757.821
2014.03.21 08:01:001342ChinaMobilesellin0.0241.611637-0.020.000.0010 757.802
2014.03.21 08:01:001341ChinaMobilesellout0.0141.611638-0.01-0.03-1.5410 756.22sl 41.63
2014.03.24 09:35:591344ChinaMobilebuyin0.0443.161639-0.030.000.0010 756.193
2014.03.24 09:35:591343ChinaMobilebuyout0.0243.161640-0.020.03-3.1010 753.10sl 43.15
2014.03.28 08:01:521345ChinaMobilesellout0.0445.451642-0.03-0.449.1610 761.79tp 45.45
2014.03.28 08:23:301346ChinaMobilebuyin0.0144.981643-0.010.000.0010 761.781
2014.04.09 08:53:301347ChinaMobilesellout0.0147.351645-0.01-0.342.3710 763.80tp 47.28
2014.04.09 08:53:301348ChinaMobilebuyin0.0147.371646-0.010.000.0010 763.791
2014.04.23 08:01:001350ChinaMobilesellin0.0245.191647-0.020.000.0010 763.772
2014.04.23 08:01:001349ChinaMobilesellout0.0145.191648-0.01-0.40-2.1810 761.18sl 45.85
2014.04.30 11:40:591352ChinaMobilebuyin0.0447.371649-0.030.000.0010 761.153
2014.04.30 11:40:591351ChinaMobilebuyout0.0247.371650-0.020.07-4.3610 756.84sl 47.37
2014.05.16 10:02:161353ChinaMobilesellout0.0449.671652-0.03-1.769.2010 764.25tp 49.67
2014.05.16 10:15:001354ChinaMobilebuyin0.0149.621653-0.010.000.0010 764.241
2014.06.23 04:12:301356ChinaMobilesellin0.0248.001654-0.020.000.0010 764.222
2014.06.23 04:12:301355ChinaMobilesellout0.0148.001655-0.01-1.08-1.6210 761.51sl 48.10
2014.07.07 08:01:301358ChinaMobilebuyin0.0449.771656-0.030.000.0010 761.483
2014.07.07 08:01:301357ChinaMobilebuyout0.0249.771657-0.020.11-3.5410 758.03sl 49.62
2014.07.15 08:01:001359ChinaMobilesellout0.0452.081659-0.03-1.229.2410 766.02tp 51.92
2014.07.15 08:01:001360ChinaMobilebuyin0.0152.101660-0.010.000.0010 766.011
2014.07.23 09:58:591361ChinaMobilesellout0.0154.401662-0.01-0.232.3010 768.07tp 54.40
2014.07.23 10:00:001362ChinaMobilebuyin0.0154.441663-0.010.000.0010 768.061
2014.08.14 08:54:301363ChinaMobilesellout0.0156.791665-0.01-0.632.3510 769.77tp 56.74
2014.08.14 09:05:301364ChinaMobilebuyin0.0156.621666-0.010.000.0010 769.761
2014.08.15 04:01:301365ChinaMobilesellout0.0159.501668-0.01-0.032.8810 772.60tp 58.92
2014.08.15 04:01:301366ChinaMobilebuyin0.0159.521669-0.010.000.0010 772.591
2014.08.18 08:25:301367ChinaMobilesellout0.0161.941671-0.01-0.082.4210 774.92tp 61.82
2014.08.18 08:30:001368ChinaMobilebuyin0.0161.791672-0.010.000.0010 774.911
2014.08.25 08:01:301370ChinaMobilesellin0.0260.191673-0.020.000.0010 774.892
2014.08.25 08:01:301369ChinaMobilesellout0.0160.191674-0.01-0.20-1.6010 773.08sl 60.27
2014.08.27 13:20:231372ChinaMobilebuyin0.0461.791675-0.030.000.0010 773.053
2014.08.27 13:20:231371ChinaMobilebuyout0.0261.791676-0.020.02-3.2010 769.85sl 61.79
2014.09.03 04:02:301373ChinaMobilesellout0.0465.001678-0.03-0.7712.8410 781.89tp 64.09
2014.09.03 04:02:301374ChinaMobilebuyin0.0165.021679-0.010.000.0010 781.881
2014.09.03 16:35:591376ChinaMobilesellin0.0263.491680-0.020.000.0010 781.862
2014.09.03 16:35:591375ChinaMobilesellout0.0163.491681-0.010.00-1.5310 780.32sl 63.50
2014.09.05 13:08:301378ChinaMobilebuyin0.0465.021682-0.030.000.0010 780.293
2014.09.05 13:08:301377ChinaMobilebuyout0.0265.021683-0.020.02-3.0610 777.23sl 65.02
2014.09.10 09:59:331380ChinaMobilesellin0.0863.491684-0.060.000.0010 777.174
2014.09.10 09:59:331379ChinaMobilesellout0.0463.491685-0.03-0.55-6.1210 770.47sl 63.49
2014.09.16 09:31:001381ChinaMobilebuyout0.0861.191687-0.060.2318.4010 789.04tp 61.19
2014.09.16 09:31:001382ChinaMobilebuyin0.0161.191688-0.010.000.0010 789.031
2014.09.29 08:30:301384ChinaMobilesellin0.0258.891689-0.020.000.0010 789.012
2014.09.29 08:30:301383ChinaMobilesellout0.0158.891690-0.01-0.37-2.3010 786.33sl 59.67
2014.10.02 09:02:501385ChinaMobilebuyout0.0257.361692-0.020.033.0610 789.40tp 57.37
2014.10.02 09:27:001386ChinaMobilebuyin0.0157.351693-0.010.000.0010 789.391
2014.10.03 09:27:001387ChinaMobilesellout0.0159.701695-0.01-0.032.3510 791.70tp 59.65
2014.10.03 09:27:001388ChinaMobilebuyin0.0159.721696-0.010.000.0010 791.691
2014.10.15 13:19:341390ChinaMobilesellin0.0258.171697-0.020.000.0010 791.672
2014.10.15 13:19:341389ChinaMobilesellout0.0158.171698-0.01-0.34-1.5510 789.77sl 58.20
2014.10.17 09:35:301392ChinaMobilebuyin0.0459.721699-0.030.000.0010 789.743
2014.10.17 09:35:301391ChinaMobilebuyout0.0259.721700-0.020.02-3.1010 786.64sl 59.72
2014.10.22 13:35:331394ChinaMobilesellin0.0858.171701-0.060.000.0010 786.584
2014.10.22 13:35:331393ChinaMobilesellout0.0458.171702-0.03-0.55-6.2010 779.80sl 58.17
2014.10.29 08:29:301396ChinaMobilebuyin0.1660.021703-0.120.000.0010 779.685
2014.10.29 08:29:301395ChinaMobilebuyout0.0860.021704-0.060.27-14.8010 765.09sl 59.72
2014.10.31 08:01:001397ChinaMobilesellout0.1662.081706-0.12-0.9032.9610 797.03tp 62.02
2014.10.31 08:01:001398ChinaMobilebuyin0.0162.101707-0.010.000.0010 797.021
2014.11.19 09:30:001400ChinaMobilesellin0.0260.501708-0.020.000.0010 797.002
2014.11.19 09:30:001399ChinaMobilesellout0.0160.501709-0.01-0.54-1.6010 794.85sl 60.58
2014.11.21 08:09:301402ChinaMobilebuyin0.0462.211710-0.030.000.0010 794.823
2014.11.21 08:09:301401ChinaMobilebuyout0.0262.211711-0.020.02-3.4210 791.40sl 62.10
2014.12.01 04:02:301404ChinaMobilesellin0.0860.501712-0.060.000.0010 791.344
2014.12.01 04:02:301403ChinaMobilesellout0.0460.501713-0.03-1.11-6.8410 783.36sl 60.50
2014.12.10 15:03:371405ChinaMobilebuyout0.0858.201715-0.060.3518.4010 802.05tp 58.20
2014.12.10 15:15:001406ChinaMobilebuyin0.0158.271716-0.010.000.0010 802.041
2014.12.15 11:52:591408ChinaMobilesellin0.0256.751717-0.020.000.0010 802.022
2014.12.15 11:52:591407ChinaMobilesellout0.0156.751718-0.01-0.14-1.5210 800.35sl 56.75
2014.12.18 09:59:591410ChinaMobilebuyin0.0458.271719-0.030.000.0010 800.323
2014.12.18 09:59:591409ChinaMobilebuyout0.0258.271720-0.020.03-3.0410 797.29sl 58.27
2014.12.26 09:58:081411ChinaMobilesellout0.0460.571722-0.03-0.779.2010 805.69tp 60.57
2014.12.26 10:00:301412ChinaMobilebuyin0.0160.611723-0.010.000.0010 805.681
2014.12.30 09:31:001414ChinaMobilesellin0.0258.411724-0.020.000.0010 805.662
2014.12.30 09:31:001413ChinaMobilesellout0.0158.411725-0.01-0.14-2.2010 803.31sl 59.09
2015.01.06 19:00:591415ChinaMobilebuyout0.0256.781727-0.020.073.2610 806.62tp 56.79
2015.01.06 19:15:001416ChinaMobilebuyin0.0156.771728-0.010.000.0010 806.611
2015.01.07 16:31:511417ChinaMobilesellout0.0159.071730-0.01-0.032.3010 808.87tp 59.07
2015.01.07 16:45:001418ChinaMobilebuyin0.0159.321731-0.010.000.0010 808.861
2015.01.13 16:31:001419ChinaMobilesellout0.0162.721733-0.01-0.173.4010 812.08tp 61.62
2015.01.13 16:31:001420ChinaMobilebuyin0.0162.741734-0.010.000.0010 812.071
2015.01.21 16:31:001421ChinaMobilesellout0.0165.211736-0.01-0.232.4710 814.30tp 65.04
2015.01.21 16:31:001422ChinaMobilebuyin0.0165.231737-0.010.000.0010 814.291
2015.02.04 16:30:001423ChinaMobilesellout0.0168.371739-0.01-0.403.1410 817.02tp 67.53
2015.02.04 16:30:001424ChinaMobilebuyin0.0168.391740-0.010.000.0010 817.011
2015.02.09 22:05:331426ChinaMobilesellin0.0266.861741-0.020.000.0010 816.992
2015.02.09 22:05:331425ChinaMobilesellout0.0166.861742-0.01-0.14-1.5310 815.31sl 66.87
2015.02.12 16:35:021428ChinaMobilebuyin0.0468.401743-0.030.000.0010 815.283
2015.02.12 16:35:021427ChinaMobilebuyout0.0268.401744-0.020.03-3.0810 812.21sl 68.39
2015.03.03 16:30:001430ChinaMobilesellin0.0865.961745-0.060.000.0010 812.154
2015.03.03 16:30:001429ChinaMobilesellout0.0465.961746-0.03-2.09-9.7610 800.27sl 66.86
2015.03.03 18:43:301431ChinaMobilebuyout0.0864.551748-0.060.0011.2810 811.49tp 64.56
2015.03.03 18:45:001432ChinaMobilebuyin0.0164.591749-0.010.000.0010 811.481
2015.03.11 16:30:001434ChinaMobilesellin0.0263.021750-0.020.000.0010 811.462
2015.03.11 16:30:001433ChinaMobilesellout0.0163.021751-0.01-0.23-1.5710 809.65sl 63.07
2015.03.16 16:30:001436ChinaMobilebuyin0.0465.861752-0.030.000.0010 809.623
2015.03.16 16:30:001435ChinaMobilebuyout0.0265.861753-0.020.05-5.6810 803.97sl 64.59
2015.03.17 16:31:001437ChinaMobilesellout0.0467.311755-0.03-0.115.8010 809.63tp 66.89
2015.03.17 16:31:001438ChinaMobilebuyin0.0167.331756-0.010.000.0010 809.621
2015.03.17 16:31:351440ChinaMobilesellin0.0265.811757-0.020.000.0010 809.602
2015.03.17 16:31:351439ChinaMobilesellout0.0165.811758-0.010.00-1.5210 808.07sl 65.81
2015.03.18 22:08:001442ChinaMobilebuyin0.0467.391759-0.030.000.0010 808.043
2015.03.18 22:08:001441ChinaMobilebuyout0.0267.391760-0.020.01-3.1610 804.87sl 67.33
2015.03.19 16:30:001444ChinaMobilesellin0.0864.541761-0.060.000.0010 804.814
2015.03.19 16:30:001443ChinaMobilesellout0.0464.541762-0.03-0.11-11.4010 793.27sl 65.81
2015.03.20 16:30:001445ChinaMobilebuyout0.0863.361764-0.060.049.4410 802.69tp 63.51
2015.03.20 16:30:001446ChinaMobilebuyin0.0163.361765-0.010.000.0010 802.681
2015.03.25 17:07:591447ChinaMobilesellout0.0165.661767-0.01-0.142.3010 804.83tp 65.66
2015.03.25 17:15:001448ChinaMobilebuyin0.0165.771768-0.010.000.0010 804.821
2015.03.27 17:13:121450ChinaMobilesellin0.0264.251769-0.020.000.0010 804.802
2015.03.27 17:13:121449ChinaMobilesellout0.0164.251770-0.01-0.06-1.5210 803.21sl 64.25
2015.04.02 16:30:001452ChinaMobilebuyin0.0466.091771-0.030.000.0010 803.183
2015.04.02 16:30:001451ChinaMobilebuyout0.0266.091772-0.020.06-3.6810 799.54sl 65.77
2015.04.08 16:30:001453ChinaMobilesellout0.0470.861774-0.03-0.6719.0810 817.92tp 68.07
2015.04.08 16:30:001454ChinaMobilebuyin0.0170.881775-0.010.000.0010 817.911
2015.04.15 16:30:001456ChinaMobilesellin0.0268.621776-0.020.000.0010 817.892
2015.04.15 16:30:001455ChinaMobilesellout0.0168.621777-0.01-0.20-2.2610 815.42sl 69.36
2015.04.17 18:14:591457ChinaMobilebuyout0.0267.061779-0.020.023.1210 818.54tp 67.06
2015.04.17 18:15:001458ChinaMobilebuyin0.0167.061780-0.010.000.0010 818.531
2015.04.20 16:32:591459ChinaMobilesellout0.0169.361782-0.01-0.082.3010 820.74tp 69.36
2015.04.20 16:45:001460ChinaMobilebuyin0.0170.851783-0.010.000.0010 820.731
2015.04.21 16:30:001461ChinaMobilesellout0.0174.301785-0.01-0.033.4510 824.14tp 73.15
2015.04.21 16:30:001462ChinaMobilebuyin0.0174.321786-0.010.000.0010 824.131
2015.04.29 17:43:591464ChinaMobilesellin0.0272.781787-0.020.000.0010 824.112
2015.04.29 17:43:591463ChinaMobilesellout0.0172.781788-0.01-0.23-1.5410 822.33sl 72.80
2015.05.06 20:36:591465ChinaMobilebuyout0.0270.501790-0.020.074.5610 826.94tp 70.50
2015.05.06 20:45:001466ChinaMobilebuyin0.0170.571791-0.010.000.0010 826.931
2015.05.07 16:33:081468ChinaMobilesellin0.0269.051792-0.020.000.0010 826.912
2015.05.07 16:33:081467ChinaMobilesellout0.0169.051793-0.01-0.03-1.5210 825.35sl 69.05
2015.05.08 18:28:351470ChinaMobilebuyin0.0470.571794-0.030.000.0010 825.323
2015.05.08 18:28:351469ChinaMobilebuyout0.0270.571795-0.020.01-3.0410 822.27sl 70.57
2015.05.11 21:46:251472ChinaMobilesellin0.0869.041796-0.060.000.0010 822.214
2015.05.11 21:46:251471ChinaMobilesellout0.0469.041797-0.03-0.33-6.1210 815.73sl 69.05
2015.05.15 19:14:121474ChinaMobilebuyin0.1670.571798-0.120.000.0010 815.615
2015.05.15 19:14:121473ChinaMobilebuyout0.0870.571799-0.060.16-12.2410 803.47sl 70.57
2015.05.18 16:30:001476ChinaMobilesellin0.3268.471800-0.240.000.0010 803.236
2015.05.18 16:30:001475ChinaMobilesellout0.1668.471801-0.12-1.34-33.6010 768.17sl 69.04
2015.05.20 16:39:001477ChinaMobilebuyout0.3266.681803-0.240.2857.2810 825.49tp 66.74
2015.05.20 16:45:001478ChinaMobilebuyin0.0166.791804-0.010.000.0010 825.481
2015.06.02 16:30:001480ChinaMobilesellin0.0265.091805-0.020.000.0010 825.462
2015.06.02 16:30:001479ChinaMobilesellout0.0165.091806-0.01-0.37-1.7010 823.38sl 65.27
2015.06.03 18:25:371482ChinaMobilebuyin0.0466.811807-0.030.000.0010 823.353
2015.06.03 18:25:371481ChinaMobilebuyout0.0266.811808-0.020.01-3.4410 819.90sl 66.79
2015.06.09 16:31:001484ChinaMobilesellin0.0863.911809-0.060.000.0010 819.844
2015.06.09 16:31:001483ChinaMobilesellout0.0463.911810-0.03-0.66-11.6010 807.55sl 65.09
2015.06.23 16:30:001486ChinaMobilebuyin0.1667.261811-0.120.000.0010 807.435
2015.06.23 16:30:001485ChinaMobilebuyout0.0867.261812-0.060.54-26.8010 781.11sl 66.81
2015.06.29 16:31:251488ChinaMobilesellin0.3263.901813-0.240.000.0010 780.876
2015.06.29 16:31:251487ChinaMobilesellout0.1663.901814-0.12-2.69-53.7610 724.30sl 63.91
2015.07.07 16:30:001489ChinaMobilebuyout0.3261.381816-0.241.1380.6410 805.83tp 61.61
2015.07.07 16:30:001490ChinaMobilebuyin0.0161.381817-0.010.000.0010 805.821
2015.07.07 17:41:361492ChinaMobilesellin0.0259.861818-0.020.000.0010 805.802
2015.07.07 17:41:361491ChinaMobilesellout0.0159.861819-0.010.00-1.5210 804.27sl 59.86
2015.07.08 21:44:121493ChinaMobilebuyout0.0257.561821-0.020.014.6010 808.86tp 57.56
2015.07.08 21:45:001494ChinaMobilebuyin0.0157.531822-0.010.000.0010 808.851
2015.07.10 16:30:001495ChinaMobilesellout0.0161.461824-0.01-0.063.9310 812.71tp 59.83
2015.07.10 16:30:001496ChinaMobilebuyin0.0161.481825-0.010.000.0010 812.701
2015.07.21 16:30:001497ChinaMobilesellout0.0165.581827-0.01-0.314.1010 816.48tp 63.78
2015.07.21 16:30:001498ChinaMobilebuyin0.0165.601828-0.010.000.0010 816.471
2015.07.24 17:09:061500ChinaMobilesellin0.0264.061829-0.020.000.0010 816.452
2015.07.24 17:09:061499ChinaMobilesellout0.0164.061830-0.01-0.09-1.5410 814.81sl 64.08
2015.07.27 16:35:281501ChinaMobilebuyout0.0261.771832-0.020.034.5810 819.40tp 61.78
2015.07.27 16:45:001502ChinaMobilebuyin0.0161.781833-0.010.000.0010 819.391
2015.07.29 19:40:041503ChinaMobilesellout0.0164.091835-0.01-0.062.3110 821.63tp 64.08
2015.07.29 19:45:001504ChinaMobilebuyin0.0164.071836-0.010.000.0010 821.621
2015.08.19 17:46:001506ChinaMobilesellin0.0262.551837-0.020.000.0010 821.602
2015.08.19 17:46:001505ChinaMobilesellout0.0162.551838-0.01-0.60-1.5210 819.47sl 62.55
2015.08.21 16:31:301508ChinaMobilebuyin0.0464.071839-0.030.000.0010 819.443
2015.08.21 16:31:301507ChinaMobilebuyout0.0264.071840-0.020.02-3.0410 816.40sl 64.07
2015.08.24 16:31:001510ChinaMobilesellin0.0856.691841-0.060.000.0010 816.344
2015.08.24 16:31:001509ChinaMobilesellout0.0456.691842-0.03-0.33-29.5210 786.46sl 62.55
2015.08.24 16:31:001511ChinaMobilebuyout0.0856.681844-0.060.000.0810 786.48tp 60.25
2015.08.24 16:45:001512ChinaMobilebuyin0.0157.021845-0.010.000.0010 786.471
2015.08.24 19:22:001513ChinaMobilesellout0.0159.321847-0.010.002.3010 788.76tp 59.32
2015.08.24 19:30:001514ChinaMobilebuyin0.0159.581848-0.010.000.0010 788.751
2015.08.24 22:01:191516ChinaMobilesellin0.0258.051849-0.020.000.0010 788.732
2015.08.24 22:01:191515ChinaMobilesellout0.0158.051850-0.010.00-1.5310 787.19sl 58.06
2015.08.25 16:31:001518ChinaMobilebuyin0.0461.421851-0.030.000.0010 787.163
2015.08.25 16:31:001517ChinaMobilebuyout0.0261.421852-0.020.01-6.7410 780.41sl 59.58
2015.08.26 17:16:521520ChinaMobilesellin0.0858.051853-0.060.000.0010 780.354
2015.08.26 17:16:521519ChinaMobilesellout0.0458.051854-0.03-0.11-13.4810 766.73sl 58.05
2015.09.22 16:32:031522ChinaMobilebuyin0.1661.421855-0.120.000.0010 766.615
2015.09.22 16:32:031521ChinaMobilebuyout0.0861.421856-0.061.03-26.9610 740.62sl 61.42
2015.11.09 18:24:261524ChinaMobilesellin0.3258.051857-0.240.000.0010 740.386
2015.11.09 18:24:261523ChinaMobilesellout0.1658.051858-0.12-21.53-53.9210 664.81sl 58.05
2016.01.04 16:31:001525ChinaMobilebuyout0.3254.531860-0.247.44112.6410 784.65tp 55.75
2016.01.04 16:31:001526ChinaMobilebuyin0.0154.531861-0.010.000.0010 784.641
2016.01.06 16:30:001528ChinaMobilesellin0.0252.521862-0.020.000.0010 784.622
2016.01.06 16:30:001527ChinaMobilesellout0.0152.521863-0.01-0.14-2.0110 782.46sl 53.01
2016.01.15 16:30:001529ChinaMobilebuyout0.0250.611865-0.020.093.8210 786.35tp 50.71
2016.01.15 16:30:001530ChinaMobilebuyin0.0150.611866-0.010.000.0010 786.341
2016.01.22 16:30:001531ChinaMobilesellout0.0153.181868-0.01-0.202.5710 788.70tp 52.91
2016.01.22 16:30:001532ChinaMobilebuyin0.0153.201869-0.010.000.0010 788.691
2016.02.11 16:30:001534ChinaMobilesellin0.0251.641870-0.020.000.0010 788.672
2016.02.11 16:30:001533ChinaMobilesellout0.0151.641871-0.01-0.57-1.5610 786.53sl 51.68
2016.02.12 18:32:091536ChinaMobilebuyin0.0453.201872-0.030.000.0010 786.503
2016.02.12 18:32:091535ChinaMobilebuyout0.0253.201873-0.020.01-3.1210 783.37sl 53.20
2016.02.22 20:03:001537ChinaMobilesellout0.0455.501875-0.03-1.109.2010 791.44tp 55.50
2016.02.22 20:15:001538ChinaMobilebuyin0.0155.261876-0.010.000.0010 791.431
2016.02.24 16:30:001540ChinaMobilesellin0.0253.381877-0.020.000.0010 791.412
2016.02.24 16:30:001539ChinaMobilesellout0.0153.381878-0.01-0.06-1.8810 789.46sl 53.74
2016.03.02 18:13:281542ChinaMobilebuyin0.0455.261879-0.030.000.0010 789.433
2016.03.02 18:13:281541ChinaMobilebuyout0.0255.261880-0.020.07-3.7610 785.72sl 55.26
2016.03.24 16:30:041544ChinaMobilesellin0.0853.361881-0.060.000.0010 785.664
2016.03.24 16:30:041543ChinaMobilesellout0.0453.361882-0.03-2.42-7.6010 775.61sl 53.38
2016.03.31 16:30:001546ChinaMobilebuyin0.1655.531883-0.120.000.0010 775.495
2016.03.31 16:30:001545ChinaMobilebuyout0.0855.531884-0.060.26-17.3610 758.33sl 55.26
2016.04.14 16:30:001547ChinaMobilesellout0.1657.681886-0.12-6.2834.4010 786.33tp 57.56
2016.04.14 16:30:001548ChinaMobilebuyin0.0157.701887-0.010.000.0010 786.321
2016.05.04 16:43:241550ChinaMobilesellin0.0256.181888-0.020.000.0010 786.302
2016.05.04 16:43:241549ChinaMobilesellout0.0156.181889-0.01-0.57-1.5210 784.20sl 56.18
2016.05.18 21:18:121551ChinaMobilebuyout0.0253.881891-0.020.144.6010 788.92tp 53.88
2016.05.18 21:30:001552ChinaMobilebuyin0.0153.941892-0.010.000.0010 788.911
2016.05.25 16:43:591553ChinaMobilesellout0.0156.241894-0.01-0.202.3010 791.00tp 56.24
2016.05.25 16:45:001554ChinaMobilebuyin0.0156.281895-0.010.000.0010 790.991
2016.06.16 16:30:001556ChinaMobilesellin0.0254.251896-0.020.000.0010 790.972
2016.06.16 16:30:001555ChinaMobilesellout0.0154.251897-0.01-0.63-2.0310 788.30sl 54.76
2016.06.23 16:30:001558ChinaMobilebuyin0.0456.491898-0.030.000.0010 788.273
2016.06.23 16:30:001557ChinaMobilebuyout0.0256.491899-0.020.07-4.4810 783.84sl 56.28
2016.06.24 16:30:001560ChinaMobilesellin0.0853.771900-0.060.000.0010 783.784
2016.06.24 16:30:001559ChinaMobilesellout0.0453.771901-0.03-0.11-10.8810 772.76sl 54.25
2016.06.29 16:30:001562ChinaMobilebuyin0.1656.501902-0.120.000.0010 772.645
2016.06.29 16:30:001561ChinaMobilebuyout0.0856.501903-0.060.19-21.8410 750.93sl 56.49
2016.07.12 16:44:421563ChinaMobilesellout0.1658.791905-0.12-5.8236.6410 781.63tp 58.79
2016.07.12 16:45:001564ChinaMobilebuyin0.0158.741906-0.010.000.0010 781.621
2016.07.21 16:31:001565ChinaMobilesellout0.0162.621908-0.01-0.263.8810 785.23tp 61.04
2016.07.21 16:31:001566ChinaMobilebuyin0.0162.641909-0.010.000.0010 785.221
2016.08.30 17:08:251568ChinaMobilesellin0.0261.121910-0.020.000.0010 785.202
2016.08.30 17:08:251567ChinaMobilesellout0.0161.121911-0.01-1.14-1.5210 782.53sl 61.12
2016.09.22 16:36:181570ChinaMobilebuyin0.0462.641912-0.030.000.0010 782.503
2016.09.22 16:36:181569ChinaMobilebuyout0.0262.641913-0.020.23-3.0410 779.67sl 62.64
2016.09.26 16:39:591572ChinaMobilesellin0.0861.121914-0.060.000.0010 779.614
2016.09.26 16:39:591571ChinaMobilesellout0.0461.121915-0.03-0.44-6.0810 773.06sl 61.12
2016.10.05 20:01:591574ChinaMobilebuyin0.1662.641916-0.120.000.0010 772.945
2016.10.05 20:01:591573ChinaMobilebuyout0.0862.641917-0.060.35-12.1610 761.07sl 62.64
2016.10.11 16:36:341576ChinaMobilesellin0.3261.111918-0.240.000.0010 760.836
2016.10.11 16:36:341575ChinaMobilesellout0.1661.111919-0.12-2.69-24.4810 733.54sl 61.12
2016.10.21 16:36:431577ChinaMobilebuyout0.3258.821921-0.241.4073.2810 807.98tp 58.82
2016.10.21 16:45:001578ChinaMobilebuyin0.0158.901922-0.010.000.0010 807.971
2016.10.27 16:40:371580ChinaMobilesellin0.0257.381923-0.020.000.0010 807.952
2016.10.27 16:40:371579ChinaMobilesellout0.0157.381924-0.01-0.17-1.5210 806.25sl 57.38
2016.11.11 16:30:001581ChinaMobilebuyout0.0254.141926-0.020.156.4810 812.86tp 55.08
2016.11.11 16:30:001582ChinaMobilebuyin0.0154.141927-0.010.000.0010 812.851
2016.12.16 16:30:001584ChinaMobilesellin0.0252.501928-0.020.000.0010 812.832
2016.12.16 16:30:001583ChinaMobilesellout0.0152.501929-0.01-1.00-1.6410 810.18sl 52.62
2017.01.05 16:30:001586ChinaMobilebuyin0.0454.281930-0.030.000.0010 810.153
2017.01.05 16:30:001585ChinaMobilebuyout0.0254.281931-0.020.20-3.5610 806.77sl 54.14
2017.01.24 22:08:121587ChinaMobilesellout0.0456.441933-0.03-2.098.6410 813.29tp 56.44
2017.01.24 22:15:301588ChinaMobilebuyin0.0156.411934-0.010.000.0010 813.281
2017.03.02 17:05:301590ChinaMobilesellin0.0254.891935-0.020.000.0010 813.262
2017.03.02 17:05:301589ChinaMobilesellout0.0154.891936-0.01-1.06-1.5210 810.67sl 54.89
2017.03.17 20:12:591592ChinaMobilebuyin0.0456.411937-0.030.000.0010 810.643
2017.03.17 20:12:591591ChinaMobilebuyout0.0256.411938-0.020.15-3.0410 807.73sl 56.41
2017.03.21 16:36:451593ChinaMobilesellout0.0458.711940-0.03-0.449.2010 816.46tp 58.71
2017.03.21 16:45:001594ChinaMobilebuyin0.0158.681941-0.010.000.0010 816.451
2017.03.23 16:30:001596ChinaMobilesellin0.0256.321942-0.020.000.0010 816.432
2017.03.23 16:30:001595ChinaMobilesellout0.0156.321943-0.01-0.06-2.3610 814.00sl 57.16
2017.04.10 22:49:001597ChinaMobilebuyout0.0254.861945-0.020.182.9210 817.08tp 54.86
2017.04.11 16:30:001598ChinaMobilebuyin0.0154.361946-0.010.000.0010 817.071
2017.06.29 17:17:591600ChinaMobilesellin0.0252.841947-0.020.000.0010 817.052
2017.06.29 17:17:591599ChinaMobilesellout0.0152.841948-0.01-2.26-1.5210 813.26sl 52.84
2017.08.10 16:30:121602ChinaMobilebuyin0.0455.661949-0.030.000.0010 813.233
2017.08.10 16:30:121601ChinaMobilebuyout0.0255.661950-0.020.42-5.6410 807.99sl 54.36
2017.08.31 16:35:031604ChinaMobilesellin0.0852.791951-0.060.000.0010 807.934
2017.08.31 16:35:031603ChinaMobilesellout0.0452.791952-0.03-2.31-11.4810 794.11sl 52.84
2017.09.22 19:46:501605ChinaMobilebuyout0.0850.541954-0.060.8418.0010 812.89tp 50.54
2017.09.22 20:00:241606ChinaMobilebuyin0.0150.561955-0.010.000.0010 812.881
2017.12.07 21:06:031608ChinaMobilesellin0.0249.031956-0.020.000.0010 812.862
2017.12.07 21:06:031607ChinaMobilesellout0.0149.031957-0.01-2.17-1.5310 809.15sl 49.03
2017.12.29 16:31:101610ChinaMobilebuyin0.0450.671958-0.030.000.0010 809.123
2017.12.29 16:31:101609ChinaMobilebuyout0.0250.671959-0.020.22-3.2810 806.04sl 50.56
2018.01.24 16:31:351611ChinaMobilesellout0.0452.941961-0.03-2.869.0810 812.23tp 52.86
2018.01.24 16:45:021612ChinaMobilebuyin0.0153.101962-0.010.000.0010 812.221
2018.02.02 16:46:241614ChinaMobilesellin0.0251.511963-0.020.000.0010 812.202
2018.02.02 16:46:241613ChinaMobilesellout0.0151.511964-0.01-0.26-1.5910 810.34sl 51.51
2018.02.08 16:48:101615ChinaMobilebuyout0.0249.211966-0.020.064.6010 814.98tp 49.21
2018.02.08 17:00:021616ChinaMobilebuyin0.0149.201967-0.010.000.0010 814.971
2018.02.09 17:40:151618ChinaMobilesellin0.0247.631968-0.020.000.0010 814.952
2018.02.09 17:40:151617ChinaMobilesellout0.0147.631969-0.01-0.03-1.5710 813.34sl 47.63
2018.03.05 16:31:421619ChinaMobilebuyout0.0245.331971-0.020.244.6010 818.16tp 45.33
2018.03.05 16:45:041620ChinaMobilebuyin0.0145.741972-0.010.000.0010 818.151
2018.06.19 16:31:191622ChinaMobilesellin0.0244.171973-0.020.000.0010 818.132
2018.06.19 16:31:191621ChinaMobilesellout0.0144.171974-0.01-3.03-1.5710 813.52sl 44.19
2018.08.09 16:55:171624ChinaMobilebuyin0.0445.741975-0.030.000.0010 813.493
2018.08.09 16:55:171623ChinaMobilebuyout0.0245.741976-0.020.51-3.1410 810.84sl 45.74
2018.08.15 22:54:241625ChinaMobilesellout0.0445.121978-0.03-0.66-2.4810 807.67end of test
-54.18 -310.86 1 172.71 10 807.67