Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | JPMorgan | |||||||||||
Period: | M15 (2004.06.03 - 2018.09.01) | |||||||||||
Parameters: | cmt=JPMorgan M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=145 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=220 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 92253 | Ticks: | 11491027 | Symbols | 1 | |||||||
Net profit: | 818.68 | Balance Drawdown Absolute: | 161.27 | Absolute equity drawdown: | 293.11 | |||||||
Bruttogewinn: | 4 139.26 | Balance Drawdown Maximal: | 267.66 (2.52%) | Equity Drawdown Maximal: | 360.36 (3.40%) | |||||||
Bruttoverlust: | -3 320.58 | Relative balance drawdown: | 2.52% (267.66) | Relative equity drawdown: | 3.46% (347.66) | |||||||
Profit Factor: | 1.25 | Expected payoff: | 0.98 | Margin Level: | 17727.92% | |||||||
Recovery Factor: | 2.27 | Sharpe Ratio: | 0.04 | Z-Account: | 1.07 (71.54%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.92 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 105.91 | |||||||||
Total Trades: | 836 | Short Trades (won %): | 303 (39.93%) | Long Trades (won %): | 533 (41.65%) | |||||||
Total Trades: | 1672 | Profit Trades (% of total): | 343 (41.03%) | Loss Trades (% of total): | 493 (58.97%) | |||||||
Largest profit trade: | 348.91 | Largest loss trade: | -163.97 | |||||||||
Average Profit Trade: | 12.07 | Average loss trade: | -6.74 | |||||||||
Maximum consecutive wins ($): | 5 (12.95) | Maximum consecutive losses ($): | 7 (-261.79) | |||||||||
Max. consecutive profit (count): | 348.91 (1) | Max. consecutive loss (count): | -261.79 (7) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.85 | Correlation (Profits,MAE): | -0.31 | Correlation (MFE,MAE): | -0.7066 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:29 | Maximum position holding time: | 1916:37:42 | Average position holding time: | 106:05:25 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:30:00 | 2 | JPMorgan | buy | 0.01 / 0.01 | 37.72 | 36.25 | 39.92 | 2004.06.10 15:30:00 | filled | 1 | ||
2004.06.10 15:30:00 | 3 | JPMorgan | sell stop | 0.02 / 0.02 | 36.25 | 37.72 | 34.05 | 2004.07.15 16:12:00 | filled | 2 | ||
2004.07.15 16:12:00 | 4 | JPMorgan | sell | 0.01 / 0.01 | 36.25 | 2004.07.15 16:12:00 | filled | sl 36.25 | ||||
2004.07.15 16:15:00 | 5 | JPMorgan | buy stop | 0.04 / 0.04 | 37.72 | 36.25 | 39.92 | 2004.07.21 15:55:00 | filled | 3 | ||
2004.07.21 15:55:00 | 6 | JPMorgan | buy | 0.02 / 0.02 | 37.72 | 2004.07.21 15:55:00 | filled | sl 37.72 | ||||
2004.07.21 16:00:00 | 7 | JPMorgan | sell stop | 0.08 / 0.08 | 36.25 | 37.76 | 34.05 | 2004.07.22 17:24:12 | filled | 4 | ||
2004.07.22 17:24:12 | 8 | JPMorgan | sell | 0.04 / 0.04 | 36.25 | 2004.07.22 17:24:12 | filled | sl 36.25 | ||||
2004.07.22 17:30:30 | 9 | JPMorgan | buy stop | 0.16 / 0.16 | 37.76 | 36.25 | 39.96 | 2004.08.16 21:55:59 | filled | 5 | ||
2004.08.16 21:55:59 | 10 | JPMorgan | buy | 0.08 / 0.08 | 37.76 | 2004.08.16 21:55:59 | filled | sl 37.76 | ||||
2004.08.17 15:34:00 | 11 | JPMorgan | sell stop | 0.32 / 0.00 | 36.25 | 37.76 | 34.05 | 2004.09.03 15:30:00 | canceled | 6 | ||
2004.09.02 21:56:30 | 12 | JPMorgan | sell | 0.16 / 0.16 | 39.96 | 2004.09.02 21:56:30 | filled | tp 39.96 | ||||
2004.09.03 15:30:00 | 13 | JPMorgan | buy | 0.01 / 0.01 | 39.76 | 38.29 | 41.96 | 2004.09.03 15:30:00 | filled | 1 | ||
2004.09.03 15:30:00 | 14 | JPMorgan | sell stop | 0.02 / 0.02 | 38.29 | 39.76 | 36.09 | 2004.10.14 17:45:32 | filled | 2 | ||
2004.10.14 17:45:32 | 15 | JPMorgan | sell | 0.01 / 0.01 | 38.29 | 2004.10.14 17:45:32 | filled | sl 38.29 | ||||
2004.10.14 18:00:00 | 16 | JPMorgan | buy stop | 0.04 / 0.04 | 39.76 | 38.29 | 41.96 | 2004.11.05 15:34:36 | filled | 3 | ||
2004.11.05 15:34:36 | 17 | JPMorgan | buy | 0.02 / 0.02 | 39.76 | 2004.11.05 15:34:36 | filled | sl 39.76 | ||||
2004.11.05 15:45:00 | 18 | JPMorgan | sell stop | 0.08 / 0.08 | 38.29 | 39.76 | 36.09 | 2004.11.17 20:23:59 | filled | 4 | ||
2004.11.17 20:23:59 | 19 | JPMorgan | sell | 0.04 / 0.04 | 38.29 | 2004.11.17 20:23:59 | filled | sl 38.29 | ||||
2004.11.17 20:30:00 | 20 | JPMorgan | buy stop | 0.16 / 0.00 | 39.76 | 38.29 | 41.96 | 2005.02.22 21:15:00 | canceled | 5 | ||
2005.02.22 21:14:59 | 21 | JPMorgan | buy | 0.08 / 0.08 | 36.09 | 2005.02.22 21:14:59 | filled | tp 36.09 | ||||
2005.02.22 21:15:00 | 22 | JPMorgan | buy | 0.01 / 0.01 | 36.09 | 34.62 | 38.29 | 2005.02.22 21:15:00 | filled | 1 | ||
2005.02.22 21:15:00 | 23 | JPMorgan | sell stop | 0.02 / 0.02 | 34.62 | 36.09 | 32.42 | 2005.03.29 16:51:02 | filled | 2 | ||
2005.03.29 16:51:02 | 24 | JPMorgan | sell | 0.01 / 0.01 | 34.62 | 2005.03.29 16:51:02 | filled | sl 34.62 | ||||
2005.03.29 17:22:00 | 25 | JPMorgan | buy stop | 0.04 / 0.04 | 36.09 | 34.62 | 38.29 | 2005.05.04 21:34:00 | filled | 3 | ||
2005.05.04 21:34:00 | 26 | JPMorgan | buy | 0.02 / 0.02 | 36.09 | 2005.05.04 21:34:00 | filled | sl 36.09 | ||||
2005.05.04 21:45:00 | 27 | JPMorgan | sell stop | 0.08 / 0.08 | 34.62 | 36.09 | 32.42 | 2005.05.12 20:31:15 | filled | 4 | ||
2005.05.12 20:31:15 | 28 | JPMorgan | sell | 0.04 / 0.04 | 34.62 | 2005.05.12 20:31:15 | filled | sl 34.62 | ||||
2005.05.12 20:45:00 | 29 | JPMorgan | buy stop | 0.16 / 0.16 | 36.09 | 34.62 | 38.29 | 2005.05.18 20:52:05 | filled | 5 | ||
2005.05.18 20:52:05 | 30 | JPMorgan | buy | 0.08 / 0.08 | 36.09 | 2005.05.18 20:52:05 | filled | sl 36.09 | ||||
2005.05.18 21:00:00 | 31 | JPMorgan | sell stop | 0.32 / 0.32 | 34.62 | 36.09 | 32.42 | 2005.07.06 20:20:25 | filled | 6 | ||
2005.07.06 20:20:25 | 32 | JPMorgan | sell | 0.16 / 0.16 | 34.62 | 2005.07.06 20:20:25 | filled | sl 34.62 | ||||
2005.07.06 20:30:00 | 33 | JPMorgan | buy stop | 0.64 / 0.64 | 36.09 | 34.62 | 38.29 | 2005.10.26 16:58:07 | filled | 7 | ||
2005.10.26 16:58:07 | 34 | JPMorgan | buy | 0.32 / 0.32 | 36.09 | 2005.10.26 16:58:07 | filled | sl 36.09 | ||||
2005.10.26 17:00:00 | 35 | JPMorgan | sell stop | 1.28 / 0.00 | 34.62 | 36.10 | 32.42 | 2005.11.10 20:45:00 | canceled | 8 | ||
2005.11.10 20:35:59 | 36 | JPMorgan | sell | 0.64 / 0.64 | 38.29 | 2005.11.10 20:35:59 | filled | tp 38.29 | ||||
2005.11.10 20:45:00 | 37 | JPMorgan | buy | 0.01 / 0.01 | 38.28 | 36.81 | 40.48 | 2005.11.10 20:45:00 | filled | 1 | ||
2005.11.10 20:45:00 | 38 | JPMorgan | sell stop | 0.02 / 0.00 | 36.81 | 38.28 | 34.61 | 2005.12.27 15:45:00 | canceled | 2 | ||
2005.12.27 15:40:00 | 39 | JPMorgan | sell | 0.01 / 0.01 | 40.48 | 2005.12.27 15:40:00 | filled | tp 40.48 | ||||
2005.12.27 15:45:00 | 40 | JPMorgan | buy | 0.01 / 0.01 | 40.53 | 39.06 | 42.73 | 2005.12.27 15:45:00 | filled | 1 | ||
2005.12.27 15:45:00 | 41 | JPMorgan | sell stop | 0.02 / 0.02 | 39.06 | 40.53 | 36.86 | 2006.01.18 20:45:59 | filled | 2 | ||
2006.01.18 20:45:59 | 42 | JPMorgan | sell | 0.01 / 0.01 | 39.06 | 2006.01.18 20:45:59 | filled | sl 39.06 | ||||
2006.01.18 21:00:30 | 43 | JPMorgan | buy stop | 0.04 / 0.04 | 40.53 | 39.06 | 42.73 | 2006.02.16 18:15:59 | filled | 3 | ||
2006.02.16 18:15:59 | 44 | JPMorgan | buy | 0.02 / 0.02 | 40.53 | 2006.02.16 18:15:59 | filled | sl 40.53 | ||||
2006.02.16 18:30:00 | 45 | JPMorgan | sell stop | 0.08 / 0.00 | 39.06 | 40.53 | 36.86 | 2006.04.18 20:15:00 | canceled | 4 | ||
2006.04.18 20:07:38 | 46 | JPMorgan | sell | 0.04 / 0.04 | 42.73 | 2006.04.18 20:07:38 | filled | tp 42.73 | ||||
2006.04.18 20:15:00 | 47 | JPMorgan | buy | 0.01 / 0.01 | 42.50 | 41.03 | 44.70 | 2006.04.18 20:15:00 | filled | 1 | ||
2006.04.18 20:15:00 | 48 | JPMorgan | sell stop | 0.02 / 0.00 | 41.03 | 42.50 | 38.83 | 2006.04.28 16:00:00 | canceled | 2 | ||
2006.04.28 15:54:04 | 49 | JPMorgan | sell | 0.01 / 0.01 | 44.70 | 2006.04.28 15:54:04 | filled | tp 44.70 | ||||
2006.04.28 16:00:00 | 50 | JPMorgan | buy | 0.01 / 0.01 | 44.76 | 43.29 | 46.96 | 2006.04.28 16:00:00 | filled | 1 | ||
2006.04.28 16:00:00 | 51 | JPMorgan | sell stop | 0.02 / 0.02 | 43.29 | 44.76 | 41.09 | 2006.05.17 17:29:33 | filled | 2 | ||
2006.05.17 17:29:33 | 52 | JPMorgan | sell | 0.01 / 0.01 | 43.29 | 2006.05.17 17:29:33 | filled | sl 43.29 | ||||
2006.05.17 17:30:00 | 53 | JPMorgan | buy stop | 0.04 / 0.00 | 44.76 | 43.29 | 46.96 | 2006.06.13 18:30:00 | canceled | 3 | ||
2006.06.13 18:23:24 | 54 | JPMorgan | buy | 0.02 / 0.02 | 41.09 | 2006.06.13 18:23:24 | filled | tp 41.09 | ||||
2006.06.13 18:30:00 | 55 | JPMorgan | buy | 0.01 / 0.01 | 41.08 | 39.61 | 43.28 | 2006.06.13 18:30:00 | filled | 1 | ||
2006.06.13 18:30:00 | 56 | JPMorgan | sell stop | 0.02 / 0.02 | 39.61 | 41.08 | 37.41 | 2006.06.14 19:19:05 | filled | 2 | ||
2006.06.14 19:19:05 | 57 | JPMorgan | sell | 0.01 / 0.01 | 39.61 | 2006.06.14 19:19:05 | filled | sl 39.61 | ||||
2006.06.14 19:30:00 | 58 | JPMorgan | buy stop | 0.04 / 0.04 | 41.08 | 39.61 | 43.28 | 2006.06.21 17:51:40 | filled | 3 | ||
2006.06.21 17:51:40 | 59 | JPMorgan | buy | 0.02 / 0.02 | 41.08 | 2006.06.21 17:51:40 | filled | sl 41.08 | ||||
2006.06.21 18:00:00 | 60 | JPMorgan | sell stop | 0.08 / 0.00 | 39.61 | 41.09 | 37.41 | 2006.07.20 17:00:00 | canceled | 4 | ||
2006.07.20 16:53:59 | 61 | JPMorgan | sell | 0.04 / 0.04 | 43.28 | 2006.07.20 16:53:59 | filled | tp 43.28 | ||||
2006.07.20 17:00:00 | 62 | JPMorgan | buy | 0.01 / 0.01 | 43.32 | 41.85 | 45.52 | 2006.07.20 17:00:00 | filled | 1 | ||
2006.07.20 17:00:00 | 63 | JPMorgan | sell stop | 0.02 / 0.00 | 41.85 | 43.32 | 39.65 | 2006.07.28 17:15:00 | canceled | 2 | ||
2006.07.28 17:07:05 | 64 | JPMorgan | sell | 0.01 / 0.01 | 45.52 | 2006.07.28 17:07:05 | filled | tp 45.52 | ||||
2006.07.28 17:15:00 | 65 | JPMorgan | buy | 0.01 / 0.01 | 45.54 | 44.07 | 47.74 | 2006.07.28 17:15:00 | filled | 1 | ||
2006.07.28 17:15:00 | 66 | JPMorgan | sell stop | 0.02 / 0.02 | 44.07 | 45.54 | 41.87 | 2006.08.10 15:45:00 | filled | 2 | ||
2006.08.10 15:45:00 | 67 | JPMorgan | sell | 0.01 / 0.01 | 44.07 | 2006.08.10 15:45:00 | filled | sl 44.07 | ||||
2006.08.10 15:45:00 | 68 | JPMorgan | buy stop | 0.04 / 0.04 | 45.54 | 44.07 | 47.74 | 2006.08.16 20:15:07 | filled | 3 | ||
2006.08.16 20:15:07 | 69 | JPMorgan | buy | 0.02 / 0.02 | 45.54 | 2006.08.16 20:15:07 | filled | sl 45.54 | ||||
2006.08.16 20:30:00 | 70 | JPMorgan | sell stop | 0.08 / 0.00 | 44.07 | 45.54 | 41.87 | 2006.10.03 21:00:00 | canceled | 4 | ||
2006.10.03 20:50:59 | 71 | JPMorgan | sell | 0.04 / 0.04 | 47.74 | 2006.10.03 20:50:59 | filled | tp 47.74 | ||||
2006.10.03 21:00:00 | 72 | JPMorgan | buy | 0.01 / 0.01 | 47.82 | 46.35 | 50.02 | 2006.10.03 21:00:00 | filled | 1 | ||
2006.10.03 21:00:00 | 73 | JPMorgan | sell stop | 0.02 / 0.02 | 46.35 | 47.82 | 44.15 | 2006.11.28 15:40:59 | filled | 2 | ||
2006.11.28 15:40:59 | 74 | JPMorgan | sell | 0.01 / 0.01 | 46.35 | 2006.11.28 15:40:59 | filled | sl 46.35 | ||||
2006.11.28 15:45:00 | 75 | JPMorgan | buy stop | 0.04 / 0.04 | 47.82 | 46.34 | 50.02 | 2006.12.11 16:18:00 | filled | 3 | ||
2006.12.11 16:18:00 | 76 | JPMorgan | buy | 0.02 / 0.02 | 47.82 | 2006.12.11 16:18:00 | filled | sl 47.82 | ||||
2006.12.11 16:30:00 | 77 | JPMorgan | sell stop | 0.08 / 0.00 | 46.34 | 47.82 | 44.14 | 2007.01.24 16:15:00 | canceled | 4 | ||
2007.01.24 16:02:59 | 78 | JPMorgan | sell | 0.04 / 0.04 | 50.02 | 2007.01.24 16:02:59 | filled | tp 50.02 | ||||
2007.01.24 16:15:00 | 79 | JPMorgan | buy | 0.01 / 0.01 | 49.98 | 48.51 | 52.18 | 2007.01.24 16:15:00 | filled | 1 | ||
2007.01.24 16:15:00 | 80 | JPMorgan | sell stop | 0.02 / 0.02 | 48.51 | 49.98 | 46.31 | 2007.02.27 21:01:12 | filled | 2 | ||
2007.02.27 21:01:12 | 81 | JPMorgan | sell | 0.01 / 0.01 | 48.51 | 2007.02.27 21:01:12 | filled | sl 48.51 | ||||
2007.02.27 21:15:00 | 82 | JPMorgan | buy stop | 0.04 / 0.00 | 49.98 | 48.51 | 52.18 | 2007.03.14 17:45:00 | canceled | 3 | ||
2007.03.14 17:30:22 | 83 | JPMorgan | buy | 0.02 / 0.02 | 46.31 | 2007.03.14 17:30:22 | filled | tp 46.31 | ||||
2007.03.14 17:45:00 | 84 | JPMorgan | buy | 0.01 / 0.01 | 46.31 | 44.84 | 48.51 | 2007.03.14 17:45:00 | filled | 1 | ||
2007.03.14 17:45:00 | 85 | JPMorgan | sell stop | 0.02 / 0.00 | 44.84 | 46.31 | 42.64 | 2007.03.21 19:30:00 | canceled | 2 | ||
2007.03.21 19:16:35 | 86 | JPMorgan | sell | 0.01 / 0.01 | 48.51 | 2007.03.21 19:16:35 | filled | tp 48.51 | ||||
2007.03.21 19:30:00 | 87 | JPMorgan | buy | 0.01 / 0.01 | 48.80 | 47.33 | 51.00 | 2007.03.21 19:30:00 | filled | 1 | ||
2007.03.21 19:30:00 | 88 | JPMorgan | sell stop | 0.02 / 0.00 | 47.33 | 48.80 | 45.13 | 2007.04.18 15:30:00 | canceled | 2 | ||
2007.04.18 15:30:00 | 89 | JPMorgan | sell | 0.01 / 0.01 | 51.00 | 2007.04.18 15:30:00 | filled | tp 51.00 | ||||
2007.04.18 15:30:00 | 90 | JPMorgan | buy | 0.01 / 0.01 | 51.55 | 50.08 | 53.75 | 2007.04.18 15:30:00 | filled | 1 | ||
2007.04.18 15:30:00 | 91 | JPMorgan | sell stop | 0.02 / 0.02 | 50.08 | 51.55 | 47.88 | 2007.06.07 17:11:59 | filled | 2 | ||
2007.06.07 17:11:59 | 92 | JPMorgan | sell | 0.01 / 0.01 | 50.08 | 2007.06.07 17:11:59 | filled | sl 50.08 | ||||
2007.06.07 17:15:00 | 93 | JPMorgan | buy stop | 0.04 / 0.00 | 51.55 | 50.08 | 53.75 | 2007.07.10 16:00:00 | canceled | 3 | ||
2007.07.10 15:45:59 | 94 | JPMorgan | buy | 0.02 / 0.02 | 47.88 | 2007.07.10 15:45:59 | filled | tp 47.88 | ||||
2007.07.10 16:00:00 | 95 | JPMorgan | buy | 0.01 / 0.01 | 47.87 | 46.40 | 50.07 | 2007.07.10 16:00:00 | filled | 1 | ||
2007.07.10 16:00:00 | 96 | JPMorgan | sell stop | 0.02 / 0.00 | 46.40 | 47.87 | 44.20 | 2007.07.13 16:45:00 | canceled | 2 | ||
2007.07.13 16:41:38 | 97 | JPMorgan | sell | 0.01 / 0.01 | 50.07 | 2007.07.13 16:41:38 | filled | tp 50.07 | ||||
2007.07.13 16:45:00 | 98 | JPMorgan | buy | 0.01 / 0.01 | 50.12 | 48.65 | 52.32 | 2007.07.13 16:45:00 | filled | 1 | ||
2007.07.13 16:45:00 | 99 | JPMorgan | sell stop | 0.02 / 0.02 | 48.65 | 50.12 | 46.45 | 2007.07.18 15:35:28 | filled | 2 | ||
2007.07.18 15:35:28 | 100 | JPMorgan | sell | 0.01 / 0.01 | 48.65 | 2007.07.18 15:35:28 | filled | sl 48.65 | ||||
2007.07.18 15:45:00 | 101 | JPMorgan | buy stop | 0.04 / 0.00 | 50.12 | 48.65 | 52.32 | 2007.07.24 15:45:00 | canceled | 3 | ||
2007.07.24 15:30:23 | 102 | JPMorgan | buy | 0.02 / 0.02 | 46.45 | 2007.07.24 15:30:23 | filled | tp 46.45 | ||||
2007.07.24 15:45:00 | 103 | JPMorgan | buy | 0.01 / 0.01 | 46.01 | 44.54 | 48.21 | 2007.07.24 15:45:00 | filled | 1 | ||
2007.07.24 15:45:00 | 104 | JPMorgan | sell stop | 0.02 / 0.02 | 44.54 | 46.01 | 42.34 | 2007.07.25 16:48:33 | filled | 2 | ||
2007.07.25 16:48:33 | 105 | JPMorgan | sell | 0.01 / 0.01 | 44.54 | 2007.07.25 16:48:33 | filled | sl 44.54 | ||||
2007.07.25 17:00:00 | 106 | JPMorgan | buy stop | 0.04 / 0.04 | 46.01 | 44.52 | 48.21 | 2007.08.07 21:35:37 | filled | 3 | ||
2007.08.07 21:35:37 | 107 | JPMorgan | buy | 0.02 / 0.02 | 46.01 | 2007.08.07 21:35:37 | filled | sl 46.01 | ||||
2007.08.07 21:45:00 | 108 | JPMorgan | sell stop | 0.08 / 0.08 | 44.52 | 46.02 | 42.32 | 2007.08.09 18:39:51 | filled | 4 | ||
2007.08.09 18:39:51 | 109 | JPMorgan | sell | 0.04 / 0.04 | 44.52 | 2007.08.09 18:39:51 | filled | sl 44.52 | ||||
2007.08.09 18:45:00 | 110 | JPMorgan | buy stop | 0.16 / 0.00 | 46.02 | 44.52 | 48.22 | 2007.08.16 15:45:00 | canceled | 5 | ||
2007.08.16 15:30:25 | 111 | JPMorgan | buy | 0.08 / 0.08 | 42.32 | 2007.08.16 15:30:25 | filled | tp 42.32 | ||||
2007.08.16 15:45:00 | 112 | JPMorgan | buy | 0.01 / 0.01 | 43.52 | 42.05 | 45.72 | 2007.08.16 15:45:00 | filled | 1 | ||
2007.08.16 15:45:00 | 113 | JPMorgan | sell stop | 0.02 / 0.00 | 42.05 | 43.52 | 39.85 | 2007.08.16 20:30:00 | canceled | 2 | ||
2007.08.16 20:15:33 | 114 | JPMorgan | sell | 0.01 / 0.01 | 45.72 | 2007.08.16 20:15:33 | filled | tp 45.72 | ||||
2007.08.16 20:30:00 | 115 | JPMorgan | buy | 0.01 / 0.01 | 45.28 | 43.81 | 47.48 | 2007.08.16 20:30:00 | filled | 1 | ||
2007.08.16 20:30:00 | 116 | JPMorgan | sell stop | 0.02 / 0.02 | 43.81 | 45.28 | 41.61 | 2007.08.16 21:10:14 | filled | 2 | ||
2007.08.16 21:10:14 | 117 | JPMorgan | sell | 0.01 / 0.01 | 43.81 | 2007.08.16 21:10:14 | filled | sl 43.81 | ||||
2007.08.16 21:15:00 | 118 | JPMorgan | buy stop | 0.04 / 0.04 | 45.28 | 43.81 | 47.48 | 2007.08.16 21:31:41 | filled | 3 | ||
2007.08.16 21:31:41 | 119 | JPMorgan | buy | 0.02 / 0.02 | 45.28 | 2007.08.16 21:31:41 | filled | sl 45.28 | ||||
2007.08.16 21:45:00 | 120 | JPMorgan | sell stop | 0.08 / 0.00 | 43.81 | 45.28 | 41.61 | 2007.08.17 15:30:00 | canceled | 4 | ||
2007.08.17 15:30:00 | 121 | JPMorgan | sell | 0.04 / 0.04 | 47.48 | 2007.08.17 15:30:00 | filled | tp 47.48 | ||||
2007.08.17 15:30:00 | 122 | JPMorgan | buy | 0.01 / 0.01 | 48.28 | 46.81 | 50.48 | 2007.08.17 15:30:00 | filled | 1 | ||
2007.08.17 15:30:00 | 123 | JPMorgan | sell stop | 0.02 / 0.02 | 46.81 | 48.28 | 44.61 | 2007.08.17 15:31:39 | filled | 2 | ||
2007.08.17 15:31:39 | 124 | JPMorgan | sell | 0.01 / 0.01 | 46.81 | 2007.08.17 15:31:39 | filled | sl 46.81 | ||||
2007.08.17 15:45:00 | 125 | JPMorgan | buy stop | 0.04 / 0.00 | 48.28 | 46.81 | 50.48 | 2007.08.28 15:30:00 | canceled | 3 | ||
2007.08.28 15:30:00 | 126 | JPMorgan | buy | 0.02 / 0.02 | 44.61 | 2007.08.28 15:30:00 | filled | tp 44.61 | ||||
2007.08.28 15:30:00 | 127 | JPMorgan | buy | 0.01 / 0.01 | 44.38 | 42.91 | 46.58 | 2007.08.28 15:30:00 | filled | 1 | ||
2007.08.28 15:30:00 | 128 | JPMorgan | sell stop | 0.02 / 0.00 | 42.91 | 44.38 | 40.71 | 2007.09.18 20:30:00 | canceled | 2 | ||
2007.09.18 20:21:12 | 129 | JPMorgan | sell | 0.01 / 0.01 | 46.58 | 2007.09.18 20:21:12 | filled | tp 46.58 | ||||
2007.09.18 20:30:00 | 130 | JPMorgan | buy | 0.01 / 0.01 | 46.52 | 45.05 | 48.72 | 2007.09.18 20:30:00 | filled | 1 | ||
2007.09.18 20:30:00 | 131 | JPMorgan | sell stop | 0.02 / 0.02 | 45.05 | 46.52 | 42.85 | 2007.10.16 20:23:59 | filled | 2 | ||
2007.10.16 20:23:59 | 132 | JPMorgan | sell | 0.01 / 0.01 | 45.05 | 2007.10.16 20:23:59 | filled | sl 45.05 | ||||
2007.10.16 20:30:00 | 133 | JPMorgan | buy stop | 0.04 / 0.04 | 46.52 | 45.05 | 48.72 | 2007.10.17 15:30:00 | filled | 3 | ||
2007.10.17 15:30:00 | 134 | JPMorgan | buy | 0.02 / 0.02 | 46.52 | 2007.10.17 15:30:00 | filled | sl 46.52 | ||||
2007.10.17 15:30:00 | 135 | JPMorgan | sell stop | 0.08 / 0.08 | 45.05 | 47.05 | 42.85 | 2007.10.19 21:48:43 | filled | 4 | ||
2007.10.19 21:48:43 | 136 | JPMorgan | sell | 0.04 / 0.04 | 45.05 | 2007.10.19 21:48:43 | filled | sl 45.05 | ||||
2007.10.22 15:30:00 | 137 | JPMorgan | buy stop | 0.16 / 0.16 | 47.05 | 45.04 | 49.25 | 2007.10.26 20:06:38 | filled | 5 | ||
2007.10.26 20:06:38 | 138 | JPMorgan | buy | 0.08 / 0.08 | 47.05 | 2007.10.26 20:06:38 | filled | sl 47.05 | ||||
2007.10.26 20:15:00 | 139 | JPMorgan | sell stop | 0.32 / 0.32 | 45.04 | 47.05 | 42.84 | 2007.11.01 14:38:35 | filled | 6 | ||
2007.11.01 14:38:35 | 140 | JPMorgan | sell | 0.16 / 0.16 | 45.04 | 2007.11.01 14:38:35 | filled | sl 45.04 | ||||
2007.11.01 14:45:00 | 141 | JPMorgan | buy stop | 0.64 / 0.00 | 47.05 | 45.04 | 49.25 | 2007.11.02 15:00:00 | canceled | 7 | ||
2007.11.02 14:54:31 | 142 | JPMorgan | buy | 0.32 / 0.32 | 42.84 | 2007.11.02 14:54:31 | filled | tp 42.84 | ||||
2007.11.02 15:00:00 | 143 | JPMorgan | buy | 0.01 / 0.01 | 42.85 | 41.38 | 45.05 | 2007.11.02 15:00:00 | filled | 1 | ||
2007.11.02 15:00:00 | 144 | JPMorgan | sell stop | 0.02 / 0.02 | 41.38 | 42.85 | 39.18 | 2007.11.08 18:37:50 | filled | 2 | ||
2007.11.08 18:37:50 | 145 | JPMorgan | sell | 0.01 / 0.01 | 41.38 | 2007.11.08 18:37:50 | filled | sl 41.38 | ||||
2007.11.08 18:45:00 | 146 | JPMorgan | buy stop | 0.04 / 0.04 | 42.85 | 41.38 | 45.05 | 2007.11.08 21:43:27 | filled | 3 | ||
2007.11.08 21:43:27 | 147 | JPMorgan | buy | 0.02 / 0.02 | 42.85 | 2007.11.08 21:43:27 | filled | sl 42.85 | ||||
2007.11.08 21:45:00 | 148 | JPMorgan | sell stop | 0.08 / 0.08 | 41.38 | 42.85 | 39.18 | 2007.11.09 15:37:40 | filled | 4 | ||
2007.11.09 15:37:40 | 149 | JPMorgan | sell | 0.04 / 0.04 | 41.38 | 2007.11.09 15:37:40 | filled | sl 41.38 | ||||
2007.11.09 15:45:00 | 150 | JPMorgan | buy stop | 0.16 / 0.16 | 42.85 | 41.36 | 45.05 | 2007.11.09 16:18:39 | filled | 5 | ||
2007.11.09 16:18:39 | 151 | JPMorgan | buy | 0.08 / 0.08 | 42.85 | 2007.11.09 16:18:39 | filled | sl 42.85 | ||||
2007.11.09 16:30:00 | 152 | JPMorgan | sell stop | 0.32 / 0.00 | 41.36 | 42.85 | 39.16 | 2007.11.13 20:00:00 | canceled | 6 | ||
2007.11.13 19:53:31 | 153 | JPMorgan | sell | 0.16 / 0.16 | 45.05 | 2007.11.13 19:53:31 | filled | tp 45.05 | ||||
2007.11.13 20:00:00 | 154 | JPMorgan | buy | 0.01 / 0.01 | 45.01 | 43.54 | 47.21 | 2007.11.13 20:00:00 | filled | 1 | ||
2007.11.13 20:00:00 | 155 | JPMorgan | sell stop | 0.02 / 0.02 | 43.54 | 45.01 | 41.34 | 2007.11.15 20:43:05 | filled | 2 | ||
2007.11.15 20:43:05 | 156 | JPMorgan | sell | 0.01 / 0.01 | 43.54 | 2007.11.15 20:43:05 | filled | sl 43.54 | ||||
2007.11.15 20:45:00 | 157 | JPMorgan | buy stop | 0.04 / 0.00 | 45.01 | 43.52 | 47.21 | 2007.11.19 21:15:00 | canceled | 3 | ||
2007.11.19 21:02:41 | 158 | JPMorgan | buy | 0.02 / 0.02 | 41.34 | 2007.11.19 21:02:41 | filled | tp 41.34 | ||||
2007.11.19 21:15:00 | 159 | JPMorgan | buy | 0.01 / 0.01 | 41.37 | 39.90 | 43.57 | 2007.11.19 21:15:00 | filled | 1 | ||
2007.11.19 21:15:00 | 160 | JPMorgan | sell stop | 0.02 / 0.00 | 39.90 | 41.37 | 37.70 | 2007.11.28 16:00:00 | canceled | 2 | ||
2007.11.28 15:49:05 | 161 | JPMorgan | sell | 0.01 / 0.01 | 43.57 | 2007.11.28 15:49:05 | filled | tp 43.57 | ||||
2007.11.28 16:00:00 | 162 | JPMorgan | buy | 0.01 / 0.01 | 43.96 | 42.49 | 46.16 | 2007.11.28 16:00:00 | filled | 1 | ||
2007.11.28 16:00:00 | 163 | JPMorgan | sell stop | 0.02 / 0.00 | 42.49 | 43.96 | 40.29 | 2007.12.06 21:15:00 | canceled | 2 | ||
2007.12.06 21:05:31 | 164 | JPMorgan | sell | 0.01 / 0.01 | 46.16 | 2007.12.06 21:05:31 | filled | tp 46.16 | ||||
2007.12.06 21:15:00 | 165 | JPMorgan | buy | 0.01 / 0.01 | 46.01 | 44.54 | 48.21 | 2007.12.06 21:15:00 | filled | 1 | ||
2007.12.06 21:15:00 | 166 | JPMorgan | sell stop | 0.02 / 0.02 | 44.54 | 46.01 | 42.34 | 2007.12.17 15:30:00 | filled | 2 | ||
2007.12.17 15:30:00 | 167 | JPMorgan | sell | 0.01 / 0.01 | 44.54 | 2007.12.17 15:30:00 | filled | sl 44.54 | ||||
2007.12.17 15:30:00 | 168 | JPMorgan | buy stop | 0.04 / 0.00 | 46.01 | 44.42 | 48.21 | 2008.01.02 18:30:00 | canceled | 3 | ||
2008.01.02 18:15:59 | 169 | JPMorgan | buy | 0.02 / 0.02 | 42.34 | 2008.01.02 18:15:59 | filled | tp 42.34 | ||||
2008.01.02 18:30:00 | 170 | JPMorgan | buy | 0.01 / 0.01 | 42.32 | 40.85 | 44.52 | 2008.01.02 18:30:00 | filled | 1 | ||
2008.01.02 18:30:00 | 171 | JPMorgan | sell stop | 0.02 / 0.02 | 40.85 | 42.32 | 38.65 | 2008.01.04 17:06:59 | filled | 2 | ||
2008.01.04 17:06:59 | 172 | JPMorgan | sell | 0.01 / 0.01 | 40.85 | 2008.01.04 17:06:59 | filled | sl 40.85 | ||||
2008.01.04 17:15:00 | 173 | JPMorgan | buy stop | 0.04 / 0.00 | 42.32 | 40.85 | 44.52 | 2008.01.09 20:15:00 | canceled | 3 | ||
2008.01.09 20:08:36 | 174 | JPMorgan | buy | 0.02 / 0.02 | 38.65 | 2008.01.09 20:08:36 | filled | tp 38.65 | ||||
2008.01.09 20:15:00 | 175 | JPMorgan | buy | 0.01 / 0.01 | 38.61 | 37.14 | 40.81 | 2008.01.09 20:15:00 | filled | 1 | ||
2008.01.09 20:15:00 | 176 | JPMorgan | sell stop | 0.02 / 0.00 | 37.14 | 38.61 | 34.94 | 2008.01.10 16:45:00 | canceled | 2 | ||
2008.01.10 16:40:09 | 177 | JPMorgan | sell | 0.01 / 0.01 | 40.81 | 2008.01.10 16:40:09 | filled | tp 40.81 | ||||
2008.01.10 16:45:00 | 178 | JPMorgan | buy | 0.01 / 0.01 | 40.57 | 39.10 | 42.77 | 2008.01.10 16:45:00 | filled | 1 | ||
2008.01.10 16:45:00 | 179 | JPMorgan | sell stop | 0.02 / 0.02 | 39.10 | 40.57 | 36.90 | 2008.01.15 18:58:01 | filled | 2 | ||
2008.01.15 18:58:01 | 180 | JPMorgan | sell | 0.01 / 0.01 | 39.10 | 2008.01.15 18:58:01 | filled | sl 39.10 | ||||
2008.01.15 19:00:00 | 181 | JPMorgan | buy stop | 0.04 / 0.04 | 40.57 | 39.08 | 42.77 | 2008.01.16 15:30:04 | filled | 3 | ||
2008.01.16 15:30:04 | 182 | JPMorgan | buy | 0.02 / 0.02 | 40.57 | 2008.01.16 15:30:04 | filled | sl 40.57 | ||||
2008.01.16 15:45:00 | 183 | JPMorgan | sell stop | 0.08 / 0.08 | 39.08 | 40.57 | 36.88 | 2008.01.18 17:17:23 | filled | 4 | ||
2008.01.18 17:17:23 | 184 | JPMorgan | sell | 0.04 / 0.04 | 39.08 | 2008.01.18 17:17:23 | filled | sl 39.08 | ||||
2008.01.18 17:30:00 | 185 | JPMorgan | buy stop | 0.16 / 0.16 | 40.57 | 39.08 | 42.77 | 2008.01.22 16:40:26 | filled | 5 | ||
2008.01.22 16:40:26 | 186 | JPMorgan | buy | 0.08 / 0.08 | 40.57 | 2008.01.22 16:40:26 | filled | sl 40.57 | ||||
2008.01.22 16:45:00 | 187 | JPMorgan | sell stop | 0.32 / 0.00 | 39.08 | 40.57 | 36.88 | 2008.01.23 16:15:00 | canceled | 6 | ||
2008.01.23 16:11:34 | 188 | JPMorgan | sell | 0.16 / 0.16 | 42.77 | 2008.01.23 16:11:34 | filled | tp 42.77 | ||||
2008.01.23 16:15:00 | 189 | JPMorgan | buy | 0.01 / 0.01 | 42.87 | 41.40 | 45.07 | 2008.01.23 16:15:00 | filled | 1 | ||
2008.01.23 16:15:00 | 190 | JPMorgan | sell stop | 0.02 / 0.00 | 41.40 | 42.87 | 39.20 | 2008.01.23 21:15:00 | canceled | 2 | ||
2008.01.23 21:08:59 | 191 | JPMorgan | sell | 0.01 / 0.01 | 45.07 | 2008.01.23 21:08:59 | filled | tp 45.07 | ||||
2008.01.23 21:15:00 | 192 | JPMorgan | buy | 0.01 / 0.01 | 45.31 | 43.84 | 47.51 | 2008.01.23 21:15:00 | filled | 1 | ||
2008.01.23 21:15:00 | 193 | JPMorgan | sell stop | 0.02 / 0.02 | 43.84 | 45.31 | 41.64 | 2008.01.25 17:04:51 | filled | 2 | ||
2008.01.25 17:04:51 | 194 | JPMorgan | sell | 0.01 / 0.01 | 43.84 | 2008.01.25 17:04:51 | filled | sl 43.84 | ||||
2008.01.25 17:15:00 | 195 | JPMorgan | buy stop | 0.04 / 0.04 | 45.31 | 43.84 | 47.51 | 2008.01.28 21:39:40 | filled | 3 | ||
2008.01.28 21:39:40 | 196 | JPMorgan | buy | 0.02 / 0.02 | 45.31 | 2008.01.28 21:39:40 | filled | sl 45.31 | ||||
2008.01.28 21:45:00 | 197 | JPMorgan | sell stop | 0.08 / 0.00 | 43.84 | 45.31 | 41.64 | 2008.01.30 15:30:00 | canceled | 4 | ||
2008.01.29 21:51:41 | 198 | JPMorgan | sell | 0.04 / 0.04 | 47.51 | 2008.01.29 21:51:41 | filled | tp 47.51 | ||||
2008.01.30 15:30:00 | 199 | JPMorgan | buy | 0.01 / 0.01 | 46.90 | 45.43 | 49.10 | 2008.01.30 15:30:00 | filled | 1 | ||
2008.01.30 15:30:00 | 200 | JPMorgan | sell stop | 0.02 / 0.00 | 45.43 | 46.90 | 43.23 | 2008.01.30 21:00:00 | canceled | 2 | ||
2008.01.30 20:59:59 | 201 | JPMorgan | sell | 0.01 / 0.01 | 49.10 | 2008.01.30 20:59:59 | filled | tp 49.10 | ||||
2008.01.30 21:00:00 | 202 | JPMorgan | buy | 0.01 / 0.01 | 49.12 | 47.65 | 51.32 | 2008.01.30 21:00:00 | filled | 1 | ||
2008.01.30 21:00:00 | 203 | JPMorgan | sell stop | 0.02 / 0.02 | 47.65 | 49.12 | 45.45 | 2008.01.30 21:43:37 | filled | 2 | ||
2008.01.30 21:43:37 | 204 | JPMorgan | sell | 0.01 / 0.01 | 47.65 | 2008.01.30 21:43:37 | filled | sl 47.65 | ||||
2008.01.30 21:45:00 | 205 | JPMorgan | buy stop | 0.04 / 0.00 | 49.12 | 47.65 | 51.32 | 2008.02.05 15:30:00 | canceled | 3 | ||
2008.02.05 15:30:00 | 206 | JPMorgan | buy | 0.02 / 0.02 | 45.45 | 2008.02.05 15:30:00 | filled | tp 45.45 | ||||
2008.02.05 15:30:00 | 207 | JPMorgan | buy | 0.01 / 0.01 | 45.16 | 43.69 | 47.36 | 2008.02.05 15:30:00 | filled | 1 | ||
2008.02.05 15:30:00 | 208 | JPMorgan | sell stop | 0.02 / 0.02 | 43.69 | 45.16 | 41.49 | 2008.02.06 15:42:24 | filled | 2 | ||
2008.02.06 15:42:24 | 209 | JPMorgan | sell | 0.01 / 0.01 | 43.69 | 2008.02.06 15:42:24 | filled | sl 43.69 | ||||
2008.02.06 15:45:00 | 210 | JPMorgan | buy stop | 0.04 / 0.04 | 45.16 | 43.67 | 47.36 | 2008.02.07 19:26:23 | filled | 3 | ||
2008.02.07 19:26:23 | 211 | JPMorgan | buy | 0.02 / 0.02 | 45.16 | 2008.02.07 19:26:23 | filled | sl 45.16 | ||||
2008.02.07 19:30:00 | 212 | JPMorgan | sell stop | 0.08 / 0.08 | 43.67 | 45.17 | 41.47 | 2008.02.08 19:17:38 | filled | 4 | ||
2008.02.08 19:17:38 | 213 | JPMorgan | sell | 0.04 / 0.04 | 43.67 | 2008.02.08 19:17:38 | filled | sl 43.67 | ||||
2008.02.08 19:30:00 | 214 | JPMorgan | buy stop | 0.16 / 0.00 | 45.17 | 43.66 | 47.37 | 2008.02.29 15:45:00 | canceled | 5 | ||
2008.02.29 15:33:38 | 215 | JPMorgan | buy | 0.08 / 0.08 | 41.47 | 2008.02.29 15:33:38 | filled | tp 41.47 | ||||
2008.02.29 15:45:00 | 216 | JPMorgan | buy | 0.01 / 0.01 | 41.19 | 39.72 | 43.39 | 2008.02.29 15:45:00 | filled | 1 | ||
2008.02.29 15:45:00 | 217 | JPMorgan | sell stop | 0.02 / 0.02 | 39.72 | 41.19 | 37.52 | 2008.03.03 15:43:35 | filled | 2 | ||
2008.03.03 15:43:35 | 218 | JPMorgan | sell | 0.01 / 0.01 | 39.72 | 2008.03.03 15:43:35 | filled | sl 39.72 | ||||
2008.03.03 15:45:00 | 219 | JPMorgan | buy stop | 0.04 / 0.00 | 41.19 | 39.71 | 43.39 | 2008.03.06 16:00:00 | canceled | 3 | ||
2008.03.06 15:50:32 | 220 | JPMorgan | buy | 0.02 / 0.02 | 37.52 | 2008.03.06 15:50:32 | filled | tp 37.52 | ||||
2008.03.06 16:00:00 | 221 | JPMorgan | buy | 0.01 / 0.01 | 37.41 | 35.94 | 39.61 | 2008.03.06 16:00:00 | filled | 1 | ||
2008.03.06 16:00:00 | 222 | JPMorgan | sell stop | 0.02 / 0.00 | 35.94 | 37.41 | 33.74 | 2008.04.01 21:59:00 | canceled | 2 | ||
2008.04.01 21:59:00 | 223 | JPMorgan | sell | 0.01 / 0.01 | 39.61 | 2008.04.01 21:59:00 | filled | tp 39.61 | ||||
2008.04.01 21:59:00 | 224 | JPMorgan | buy | 0.01 / 0.01 | 46.97 | 45.50 | 49.17 | 2008.04.01 21:59:00 | filled | 1 | ||
2008.04.01 21:59:00 | 225 | JPMorgan | sell stop | 0.02 / 0.02 | 45.50 | 46.97 | 43.30 | 2008.04.03 15:30:02 | filled | 2 | ||
2008.04.03 15:30:02 | 226 | JPMorgan | sell | 0.01 / 0.01 | 45.50 | 2008.04.03 15:30:02 | filled | sl 45.50 | ||||
2008.04.03 15:45:00 | 227 | JPMorgan | buy stop | 0.04 / 0.04 | 46.97 | 45.49 | 49.17 | 2008.04.03 19:27:34 | filled | 3 | ||
2008.04.03 19:27:34 | 228 | JPMorgan | buy | 0.02 / 0.02 | 46.97 | 2008.04.03 19:27:34 | filled | sl 46.97 | ||||
2008.04.03 19:30:00 | 229 | JPMorgan | sell stop | 0.08 / 0.08 | 45.49 | 46.99 | 43.29 | 2008.04.04 15:32:24 | filled | 4 | ||
2008.04.04 15:32:24 | 230 | JPMorgan | sell | 0.04 / 0.04 | 45.49 | 2008.04.04 15:32:24 | filled | sl 45.49 | ||||
2008.04.04 15:45:00 | 231 | JPMorgan | buy stop | 0.16 / 0.00 | 46.99 | 45.48 | 49.19 | 2008.04.11 16:00:00 | canceled | 5 | ||
2008.04.11 15:55:36 | 232 | JPMorgan | buy | 0.08 / 0.08 | 43.29 | 2008.04.11 15:55:36 | filled | tp 43.29 | ||||
2008.04.11 16:00:00 | 233 | JPMorgan | buy | 0.01 / 0.01 | 43.41 | 41.94 | 45.61 | 2008.04.11 16:00:00 | filled | 1 | ||
2008.04.11 16:00:00 | 234 | JPMorgan | sell stop | 0.02 / 0.02 | 41.94 | 43.41 | 39.74 | 2008.04.14 16:23:47 | filled | 2 | ||
2008.04.14 16:23:47 | 235 | JPMorgan | sell | 0.01 / 0.01 | 41.94 | 2008.04.14 16:23:47 | filled | sl 41.94 | ||||
2008.04.14 16:30:00 | 236 | JPMorgan | buy stop | 0.04 / 0.04 | 43.41 | 41.94 | 45.61 | 2008.04.16 15:30:00 | filled | 3 | ||
2008.04.16 15:30:00 | 237 | JPMorgan | buy | 0.02 / 0.02 | 43.41 | 2008.04.16 15:30:00 | filled | sl 43.41 | ||||
2008.04.16 15:30:00 | 238 | JPMorgan | sell stop | 0.08 / 0.00 | 41.94 | 43.55 | 39.74 | 2008.04.18 15:30:00 | canceled | 4 | ||
2008.04.18 15:30:00 | 239 | JPMorgan | sell | 0.04 / 0.04 | 45.61 | 2008.04.18 15:30:00 | filled | tp 45.61 | ||||
2008.04.18 15:30:00 | 240 | JPMorgan | buy | 0.01 / 0.01 | 46.66 | 45.19 | 48.86 | 2008.04.18 15:30:00 | filled | 1 | ||
2008.04.18 15:30:00 | 241 | JPMorgan | sell stop | 0.02 / 0.02 | 45.19 | 46.66 | 42.99 | 2008.04.21 15:30:43 | filled | 2 | ||
2008.04.21 15:30:43 | 242 | JPMorgan | sell | 0.01 / 0.01 | 45.19 | 2008.04.21 15:30:43 | filled | sl 45.19 | ||||
2008.04.21 15:45:00 | 243 | JPMorgan | buy stop | 0.04 / 0.04 | 46.66 | 45.19 | 48.86 | 2008.04.24 18:05:59 | filled | 3 | ||
2008.04.24 18:05:59 | 244 | JPMorgan | buy | 0.02 / 0.02 | 46.66 | 2008.04.24 18:05:59 | filled | sl 46.66 | ||||
2008.04.24 18:15:00 | 245 | JPMorgan | sell stop | 0.08 / 0.00 | 45.19 | 46.67 | 42.99 | 2008.05.01 18:30:00 | canceled | 4 | ||
2008.05.01 18:18:38 | 246 | JPMorgan | sell | 0.04 / 0.04 | 48.86 | 2008.05.01 18:18:38 | filled | tp 48.86 | ||||
2008.05.01 18:30:00 | 247 | JPMorgan | buy | 0.01 / 0.01 | 48.86 | 47.39 | 51.06 | 2008.05.01 18:30:00 | filled | 1 | ||
2008.05.01 18:30:00 | 248 | JPMorgan | sell stop | 0.02 / 0.02 | 47.39 | 48.86 | 45.19 | 2008.05.06 15:30:00 | filled | 2 | ||
2008.05.06 15:30:00 | 249 | JPMorgan | sell | 0.01 / 0.01 | 47.39 | 2008.05.06 15:30:00 | filled | sl 47.39 | ||||
2008.05.06 15:30:00 | 250 | JPMorgan | buy stop | 0.04 / 0.00 | 48.86 | 47.31 | 51.06 | 2008.05.20 15:45:00 | canceled | 3 | ||
2008.05.20 15:33:34 | 251 | JPMorgan | buy | 0.02 / 0.02 | 45.19 | 2008.05.20 15:33:34 | filled | tp 45.19 | ||||
2008.05.20 15:45:00 | 252 | JPMorgan | buy | 0.01 / 0.01 | 44.95 | 43.48 | 47.15 | 2008.05.20 15:45:00 | filled | 1 | ||
2008.05.20 15:45:00 | 253 | JPMorgan | sell stop | 0.02 / 0.02 | 43.48 | 44.95 | 41.28 | 2008.05.20 21:40:59 | filled | 2 | ||
2008.05.20 21:40:59 | 254 | JPMorgan | sell | 0.01 / 0.01 | 43.48 | 2008.05.20 21:40:59 | filled | sl 43.48 | ||||
2008.05.20 21:45:00 | 255 | JPMorgan | buy stop | 0.04 / 0.00 | 44.95 | 43.48 | 47.15 | 2008.06.03 20:30:00 | canceled | 3 | ||
2008.06.03 20:24:59 | 256 | JPMorgan | buy | 0.02 / 0.02 | 41.28 | 2008.06.03 20:24:59 | filled | tp 41.28 | ||||
2008.06.03 20:30:00 | 257 | JPMorgan | buy | 0.01 / 0.01 | 41.36 | 39.89 | 43.56 | 2008.06.03 20:30:00 | filled | 1 | ||
2008.06.03 20:30:00 | 258 | JPMorgan | sell stop | 0.02 / 0.02 | 39.89 | 41.36 | 37.69 | 2008.06.09 15:34:36 | filled | 2 | ||
2008.06.09 15:34:36 | 259 | JPMorgan | sell | 0.01 / 0.01 | 39.89 | 2008.06.09 15:34:36 | filled | sl 39.89 | ||||
2008.06.09 15:45:00 | 260 | JPMorgan | buy stop | 0.04 / 0.00 | 41.36 | 39.88 | 43.56 | 2008.06.09 20:45:00 | canceled | 3 | ||
2008.06.09 20:34:27 | 261 | JPMorgan | buy | 0.02 / 0.02 | 37.69 | 2008.06.09 20:34:27 | filled | tp 37.69 | ||||
2008.06.09 20:45:00 | 262 | JPMorgan | buy | 0.01 / 0.01 | 37.39 | 35.92 | 39.59 | 2008.06.09 20:45:00 | filled | 1 | ||
2008.06.09 20:45:00 | 263 | JPMorgan | sell stop | 0.02 / 0.00 | 35.92 | 37.39 | 33.72 | 2008.06.16 15:45:00 | canceled | 2 | ||
2008.06.16 15:33:36 | 264 | JPMorgan | sell | 0.01 / 0.01 | 39.59 | 2008.06.16 15:33:36 | filled | tp 39.59 | ||||
2008.06.16 15:45:00 | 265 | JPMorgan | buy | 0.01 / 0.01 | 40.26 | 38.79 | 42.46 | 2008.06.16 15:45:00 | filled | 1 | ||
2008.06.16 15:45:00 | 266 | JPMorgan | sell stop | 0.02 / 0.02 | 38.79 | 40.26 | 36.59 | 2008.06.18 15:30:00 | filled | 2 | ||
2008.06.18 15:30:00 | 267 | JPMorgan | sell | 0.01 / 0.01 | 38.79 | 2008.06.18 15:30:00 | filled | sl 38.79 | ||||
2008.06.18 15:30:00 | 268 | JPMorgan | buy stop | 0.04 / 0.00 | 40.26 | 38.53 | 42.46 | 2008.06.23 16:45:00 | canceled | 3 | ||
2008.06.23 16:43:30 | 269 | JPMorgan | buy | 0.02 / 0.02 | 36.59 | 2008.06.23 16:43:30 | filled | tp 36.59 | ||||
2008.06.23 16:45:00 | 270 | JPMorgan | buy | 0.01 / 0.01 | 36.59 | 35.12 | 38.79 | 2008.06.23 16:45:00 | filled | 1 | ||
2008.06.23 16:45:00 | 271 | JPMorgan | sell stop | 0.02 / 0.00 | 35.12 | 36.59 | 32.92 | 2008.06.25 15:45:00 | canceled | 2 | ||
2008.06.25 15:37:30 | 272 | JPMorgan | sell | 0.01 / 0.01 | 38.79 | 2008.06.25 15:37:30 | filled | tp 38.79 | ||||
2008.06.25 15:45:00 | 273 | JPMorgan | buy | 0.01 / 0.01 | 38.75 | 37.28 | 40.95 | 2008.06.25 15:45:00 | filled | 1 | ||
2008.06.25 15:45:00 | 274 | JPMorgan | sell stop | 0.02 / 0.02 | 37.28 | 38.75 | 35.08 | 2008.06.26 15:30:00 | filled | 2 | ||
2008.06.26 15:30:00 | 275 | JPMorgan | sell | 0.01 / 0.01 | 37.28 | 2008.06.26 15:30:00 | filled | sl 37.28 | ||||
2008.06.26 15:30:00 | 276 | JPMorgan | buy stop | 0.04 / 0.00 | 38.75 | 37.08 | 40.95 | 2008.06.27 18:45:00 | canceled | 3 | ||
2008.06.27 18:41:28 | 277 | JPMorgan | buy | 0.02 / 0.02 | 35.08 | 2008.06.27 18:41:28 | filled | tp 35.08 | ||||
2008.06.27 18:45:00 | 278 | JPMorgan | buy | 0.01 / 0.01 | 35.03 | 33.56 | 37.23 | 2008.06.27 18:45:00 | filled | 1 | ||
2008.06.27 18:45:00 | 279 | JPMorgan | sell stop | 0.02 / 0.02 | 33.56 | 35.03 | 31.36 | 2008.07.01 15:30:18 | filled | 2 | ||
2008.07.01 15:30:18 | 280 | JPMorgan | sell | 0.01 / 0.01 | 33.56 | 2008.07.01 15:30:18 | filled | sl 33.56 | ||||
2008.07.01 15:45:00 | 281 | JPMorgan | buy stop | 0.04 / 0.04 | 35.03 | 33.55 | 37.23 | 2008.07.02 16:00:30 | filled | 3 | ||
2008.07.02 16:00:30 | 282 | JPMorgan | buy | 0.02 / 0.02 | 35.03 | 2008.07.02 16:00:30 | filled | sl 35.03 | ||||
2008.07.02 16:15:00 | 283 | JPMorgan | sell stop | 0.08 / 0.08 | 33.55 | 35.05 | 31.35 | 2008.07.07 19:00:36 | filled | 4 | ||
2008.07.07 19:00:36 | 284 | JPMorgan | sell | 0.04 / 0.04 | 33.55 | 2008.07.07 19:00:36 | filled | sl 33.55 | ||||
2008.07.07 19:15:00 | 285 | JPMorgan | buy stop | 0.16 / 0.16 | 35.05 | 33.54 | 37.25 | 2008.07.08 20:54:25 | filled | 5 | ||
2008.07.08 20:54:25 | 286 | JPMorgan | buy | 0.08 / 0.08 | 35.05 | 2008.07.08 20:54:25 | filled | sl 35.05 | ||||
2008.07.08 21:00:00 | 287 | JPMorgan | sell stop | 0.32 / 0.32 | 33.54 | 35.06 | 31.34 | 2008.07.10 15:38:36 | filled | 6 | ||
2008.07.10 15:38:36 | 288 | JPMorgan | sell | 0.16 / 0.16 | 33.54 | 2008.07.10 15:38:36 | filled | sl 33.54 | ||||
2008.07.10 15:45:00 | 289 | JPMorgan | buy stop | 0.64 / 0.64 | 35.06 | 33.53 | 37.26 | 2008.07.10 17:33:37 | filled | 7 | ||
2008.07.10 17:33:37 | 290 | JPMorgan | buy | 0.32 / 0.32 | 35.06 | 2008.07.10 17:33:37 | filled | sl 35.06 | ||||
2008.07.10 17:45:00 | 291 | JPMorgan | sell stop | 1.28 / 1.28 | 33.53 | 35.09 | 31.33 | 2008.07.11 15:30:00 | filled | 8 | ||
2008.07.11 15:30:00 | 292 | JPMorgan | sell | 0.64 / 0.64 | 33.53 | 2008.07.11 15:30:00 | filled | sl 33.53 | ||||
2008.07.15 15:30:00 | 293 | JPMorgan | buy | 1.28 / 1.28 | 31.33 | 2008.07.15 15:30:00 | filled | tp 31.33 | ||||
2008.07.15 15:30:00 | 294 | JPMorgan | buy | 0.01 / 0.01 | 30.73 | 29.26 | 32.93 | 2008.07.15 15:30:00 | filled | 1 | ||
2008.07.15 15:30:00 | 295 | JPMorgan | sell stop | 0.02 / 0.02 | 29.26 | 30.73 | 27.06 | 2008.07.15 16:04:40 | filled | 2 | ||
2008.07.15 16:04:40 | 296 | JPMorgan | sell | 0.01 / 0.01 | 29.26 | 2008.07.15 16:04:40 | filled | sl 29.26 | ||||
2008.07.15 16:15:00 | 297 | JPMorgan | buy stop | 0.04 / 0.04 | 30.73 | 29.23 | 32.93 | 2008.07.15 16:54:36 | filled | 3 | ||
2008.07.15 16:54:36 | 298 | JPMorgan | buy | 0.02 / 0.02 | 30.73 | 2008.07.15 16:54:36 | filled | sl 30.73 | ||||
2008.07.15 17:00:00 | 299 | JPMorgan | sell stop | 0.08 / 0.00 | 29.23 | 30.73 | 27.03 | 2008.07.16 16:00:00 | canceled | 4 | ||
2008.07.16 15:58:35 | 300 | JPMorgan | sell | 0.04 / 0.04 | 32.93 | 2008.07.16 15:58:35 | filled | tp 32.93 | ||||
2008.07.16 16:00:00 | 301 | JPMorgan | buy | 0.01 / 0.01 | 33.03 | 31.56 | 35.23 | 2008.07.16 16:00:00 | filled | 1 | ||
2008.07.16 16:00:00 | 302 | JPMorgan | sell stop | 0.02 / 0.00 | 31.56 | 33.03 | 29.36 | 2008.07.16 21:45:00 | canceled | 2 | ||
2008.07.16 21:38:37 | 303 | JPMorgan | sell | 0.01 / 0.01 | 35.23 | 2008.07.16 21:38:37 | filled | tp 35.23 | ||||
2008.07.16 21:45:00 | 304 | JPMorgan | buy | 0.01 / 0.01 | 35.26 | 33.79 | 37.46 | 2008.07.16 21:45:00 | filled | 1 | ||
2008.07.16 21:45:00 | 305 | JPMorgan | sell stop | 0.02 / 0.00 | 33.79 | 35.26 | 31.59 | 2008.07.17 15:30:00 | canceled | 2 | ||
2008.07.17 15:30:00 | 306 | JPMorgan | sell | 0.01 / 0.01 | 37.46 | 2008.07.17 15:30:00 | filled | tp 37.46 | ||||
2008.07.17 15:30:00 | 307 | JPMorgan | buy | 0.01 / 0.01 | 38.35 | 36.88 | 40.55 | 2008.07.17 15:30:00 | filled | 1 | ||
2008.07.17 15:30:00 | 308 | JPMorgan | sell stop | 0.02 / 0.00 | 36.88 | 38.35 | 34.68 | 2008.07.17 15:45:00 | canceled | 2 | ||
2008.07.17 15:43:23 | 309 | JPMorgan | sell | 0.01 / 0.01 | 40.55 | 2008.07.17 15:43:23 | filled | tp 40.55 | ||||
2008.07.17 15:45:00 | 310 | JPMorgan | buy | 0.01 / 0.01 | 40.66 | 39.19 | 42.86 | 2008.07.17 15:45:00 | filled | 1 | ||
2008.07.17 15:45:00 | 311 | JPMorgan | sell stop | 0.02 / 0.02 | 39.19 | 40.66 | 36.99 | 2008.07.17 17:05:33 | filled | 2 | ||
2008.07.17 17:05:33 | 312 | JPMorgan | sell | 0.01 / 0.01 | 39.19 | 2008.07.17 17:05:33 | filled | sl 39.19 | ||||
2008.07.17 17:15:00 | 313 | JPMorgan | buy stop | 0.04 / 0.04 | 40.66 | 39.18 | 42.86 | 2008.07.17 21:30:30 | filled | 3 | ||
2008.07.17 21:30:30 | 314 | JPMorgan | buy | 0.02 / 0.02 | 40.66 | 2008.07.17 21:30:30 | filled | sl 40.66 | ||||
2008.07.17 21:45:00 | 315 | JPMorgan | sell stop | 0.08 / 0.08 | 39.18 | 40.66 | 36.98 | 2008.07.18 16:02:38 | filled | 4 | ||
2008.07.18 16:02:38 | 316 | JPMorgan | sell | 0.04 / 0.04 | 39.18 | 2008.07.18 16:02:38 | filled | sl 39.18 | ||||
2008.07.18 16:15:00 | 317 | JPMorgan | buy stop | 0.16 / 0.16 | 40.66 | 39.18 | 42.86 | 2008.07.18 16:46:26 | filled | 5 | ||
2008.07.18 16:46:26 | 318 | JPMorgan | buy | 0.08 / 0.08 | 40.66 | 2008.07.18 16:46:26 | filled | sl 40.66 | ||||
2008.07.18 17:00:00 | 319 | JPMorgan | sell stop | 0.32 / 0.32 | 39.18 | 40.66 | 36.98 | 2008.07.21 17:33:42 | filled | 6 | ||
2008.07.21 17:33:42 | 320 | JPMorgan | sell | 0.16 / 0.16 | 39.18 | 2008.07.21 17:33:42 | filled | sl 39.18 | ||||
2008.07.21 17:45:00 | 321 | JPMorgan | buy stop | 0.64 / 0.64 | 40.66 | 39.16 | 42.86 | 2008.07.22 21:37:35 | filled | 7 | ||
2008.07.22 21:37:35 | 322 | JPMorgan | buy | 0.32 / 0.32 | 40.66 | 2008.07.22 21:37:35 | filled | sl 40.66 | ||||
2008.07.22 21:45:00 | 323 | JPMorgan | sell stop | 1.28 / 0.00 | 39.16 | 40.67 | 36.96 | 2008.07.23 16:45:00 | canceled | 8 | ||
2008.07.23 16:36:41 | 324 | JPMorgan | sell | 0.64 / 0.64 | 42.86 | 2008.07.23 16:36:41 | filled | tp 42.86 | ||||
2008.07.23 16:45:00 | 325 | JPMorgan | buy | 0.01 / 0.01 | 42.04 | 40.57 | 44.24 | 2008.07.23 16:45:00 | filled | 1 | ||
2008.07.23 16:45:00 | 326 | JPMorgan | sell stop | 0.02 / 0.02 | 40.57 | 42.04 | 38.37 | 2008.07.23 18:15:33 | filled | 2 | ||
2008.07.23 18:15:33 | 327 | JPMorgan | sell | 0.01 / 0.01 | 40.57 | 2008.07.23 18:15:33 | filled | sl 40.57 | ||||
2008.07.23 18:30:00 | 328 | JPMorgan | buy stop | 0.04 / 0.04 | 42.04 | 40.57 | 44.24 | 2008.07.23 20:25:50 | filled | 3 | ||
2008.07.23 20:25:50 | 329 | JPMorgan | buy | 0.02 / 0.02 | 42.04 | 2008.07.23 20:25:50 | filled | sl 42.04 | ||||
2008.07.23 20:30:00 | 330 | JPMorgan | sell stop | 0.08 / 0.08 | 40.57 | 42.05 | 38.37 | 2008.07.24 16:45:12 | filled | 4 | ||
2008.07.24 16:45:12 | 331 | JPMorgan | sell | 0.04 / 0.04 | 40.57 | 2008.07.24 16:45:12 | filled | sl 40.57 | ||||
2008.07.24 17:00:00 | 332 | JPMorgan | buy stop | 0.16 / 0.00 | 42.05 | 40.57 | 44.25 | 2008.07.28 20:30:00 | canceled | 5 | ||
2008.07.28 20:17:28 | 333 | JPMorgan | buy | 0.08 / 0.08 | 38.37 | 2008.07.28 20:17:28 | filled | tp 38.37 | ||||
2008.07.28 20:30:00 | 334 | JPMorgan | buy | 0.01 / 0.01 | 38.30 | 36.83 | 40.50 | 2008.07.28 20:30:00 | filled | 1 | ||
2008.07.28 20:30:00 | 335 | JPMorgan | sell stop | 0.02 / 0.00 | 36.83 | 38.30 | 34.63 | 2008.07.29 21:45:00 | canceled | 2 | ||
2008.07.29 21:38:32 | 336 | JPMorgan | sell | 0.01 / 0.01 | 40.50 | 2008.07.29 21:38:32 | filled | tp 40.50 | ||||
2008.07.29 21:45:00 | 337 | JPMorgan | buy | 0.01 / 0.01 | 40.31 | 38.84 | 42.51 | 2008.07.29 21:45:00 | filled | 1 | ||
2008.07.29 21:45:00 | 338 | JPMorgan | sell stop | 0.02 / 0.00 | 38.84 | 40.31 | 36.64 | 2008.08.11 19:30:00 | canceled | 2 | ||
2008.08.11 19:25:30 | 339 | JPMorgan | sell | 0.01 / 0.01 | 42.51 | 2008.08.11 19:25:30 | filled | tp 42.51 | ||||
2008.08.11 19:30:00 | 340 | JPMorgan | buy | 0.01 / 0.01 | 42.67 | 41.20 | 44.87 | 2008.08.11 19:30:00 | filled | 1 | ||
2008.08.11 19:30:00 | 341 | JPMorgan | sell stop | 0.02 / 0.02 | 41.20 | 42.67 | 39.00 | 2008.08.11 21:32:38 | filled | 2 | ||
2008.08.11 21:32:38 | 342 | JPMorgan | sell | 0.01 / 0.01 | 41.20 | 2008.08.11 21:32:38 | filled | sl 41.20 | ||||
2008.08.11 21:45:00 | 343 | JPMorgan | buy stop | 0.04 / 0.00 | 42.67 | 41.20 | 44.87 | 2008.08.12 16:30:00 | canceled | 3 | ||
2008.08.12 16:25:24 | 344 | JPMorgan | buy | 0.02 / 0.02 | 39.00 | 2008.08.12 16:25:24 | filled | tp 39.00 | ||||
2008.08.12 16:30:00 | 345 | JPMorgan | buy | 0.01 / 0.01 | 38.71 | 37.24 | 40.91 | 2008.08.12 16:30:00 | filled | 1 | ||
2008.08.12 16:30:00 | 346 | JPMorgan | sell stop | 0.02 / 0.02 | 37.24 | 38.71 | 35.04 | 2008.08.12 21:16:02 | filled | 2 | ||
2008.08.12 21:16:02 | 347 | JPMorgan | sell | 0.01 / 0.01 | 37.24 | 2008.08.12 21:16:02 | filled | sl 37.24 | ||||
2008.08.12 21:30:00 | 348 | JPMorgan | buy stop | 0.04 / 0.00 | 38.71 | 37.22 | 40.91 | 2008.08.19 18:15:00 | canceled | 3 | ||
2008.08.19 18:09:36 | 349 | JPMorgan | buy | 0.02 / 0.02 | 35.04 | 2008.08.19 18:09:36 | filled | tp 35.04 | ||||
2008.08.19 18:15:00 | 350 | JPMorgan | buy | 0.01 / 0.01 | 35.06 | 33.59 | 37.26 | 2008.08.19 18:15:00 | filled | 1 | ||
2008.08.19 18:15:00 | 351 | JPMorgan | sell stop | 0.02 / 0.00 | 33.59 | 35.06 | 31.39 | 2008.08.22 15:45:00 | canceled | 2 | ||
2008.08.22 15:30:34 | 352 | JPMorgan | sell | 0.01 / 0.01 | 37.26 | 2008.08.22 15:30:34 | filled | tp 37.26 | ||||
2008.08.22 15:45:00 | 353 | JPMorgan | buy | 0.01 / 0.01 | 37.45 | 35.98 | 39.65 | 2008.08.22 15:45:00 | filled | 1 | ||
2008.08.22 15:45:00 | 354 | JPMorgan | sell stop | 0.02 / 0.02 | 35.98 | 37.45 | 33.78 | 2008.08.26 15:35:04 | filled | 2 | ||
2008.08.26 15:35:04 | 355 | JPMorgan | sell | 0.01 / 0.01 | 35.98 | 2008.08.26 15:35:04 | filled | sl 35.98 | ||||
2008.08.26 15:45:00 | 356 | JPMorgan | buy stop | 0.04 / 0.04 | 37.45 | 35.98 | 39.65 | 2008.08.28 15:30:00 | filled | 3 | ||
2008.08.28 15:30:00 | 357 | JPMorgan | buy | 0.02 / 0.02 | 37.45 | 2008.08.28 15:30:00 | filled | sl 37.45 | ||||
2008.08.28 15:30:00 | 358 | JPMorgan | sell stop | 0.08 / 0.00 | 35.98 | 37.52 | 33.78 | 2008.09.02 15:30:00 | canceled | 4 | ||
2008.09.02 15:30:00 | 359 | JPMorgan | sell | 0.04 / 0.04 | 39.65 | 2008.09.02 15:30:00 | filled | tp 39.65 | ||||
2008.09.02 15:30:00 | 360 | JPMorgan | buy | 0.01 / 0.01 | 39.70 | 38.23 | 41.90 | 2008.09.02 15:30:00 | filled | 1 | ||
2008.09.02 15:30:00 | 361 | JPMorgan | sell stop | 0.02 / 0.02 | 38.23 | 39.70 | 36.03 | 2008.09.04 21:49:37 | filled | 2 | ||
2008.09.04 21:49:37 | 362 | JPMorgan | sell | 0.01 / 0.01 | 38.23 | 2008.09.04 21:49:37 | filled | sl 38.23 | ||||
2008.09.05 15:30:00 | 363 | JPMorgan | buy stop | 0.04 / 0.04 | 39.70 | 38.22 | 41.90 | 2008.09.05 21:51:37 | filled | 3 | ||
2008.09.05 21:51:37 | 364 | JPMorgan | buy | 0.02 / 0.02 | 39.70 | 2008.09.05 21:51:37 | filled | sl 39.70 | ||||
2008.09.08 15:30:00 | 365 | JPMorgan | sell | 0.04 / 0.04 | 41.90 | 2008.09.08 15:30:00 | filled | tp 41.90 | ||||
2008.09.08 15:30:00 | 366 | JPMorgan | buy | 0.01 / 0.01 | 42.35 | 40.88 | 44.55 | 2008.09.08 15:30:00 | filled | 1 | ||
2008.09.08 15:30:00 | 367 | JPMorgan | sell stop | 0.02 / 0.02 | 40.88 | 42.35 | 38.68 | 2008.09.08 16:01:27 | filled | 2 | ||
2008.09.08 16:01:27 | 368 | JPMorgan | sell | 0.01 / 0.01 | 40.88 | 2008.09.08 16:01:27 | filled | sl 40.88 | ||||
2008.09.08 16:15:00 | 369 | JPMorgan | buy stop | 0.04 / 0.00 | 42.35 | 40.86 | 44.55 | 2008.09.11 15:30:00 | canceled | 3 | ||
2008.09.11 15:30:00 | 370 | JPMorgan | buy | 0.02 / 0.02 | 38.68 | 2008.09.11 15:30:00 | filled | tp 38.68 | ||||
2008.09.11 15:30:00 | 371 | JPMorgan | buy | 0.01 / 0.01 | 38.48 | 37.01 | 40.68 | 2008.09.11 15:30:00 | filled | 1 | ||
2008.09.11 15:30:00 | 372 | JPMorgan | sell stop | 0.02 / 0.00 | 37.01 | 38.48 | 34.81 | 2008.09.11 20:30:00 | canceled | 2 | ||
2008.09.11 20:23:59 | 373 | JPMorgan | sell | 0.01 / 0.01 | 40.68 | 2008.09.11 20:23:59 | filled | tp 40.68 | ||||
2008.09.11 20:30:00 | 374 | JPMorgan | buy | 0.01 / 0.01 | 40.78 | 39.31 | 42.98 | 2008.09.11 20:30:00 | filled | 1 | ||
2008.09.11 20:30:00 | 375 | JPMorgan | sell stop | 0.02 / 0.02 | 39.31 | 40.78 | 37.11 | 2008.09.15 15:31:30 | filled | 2 | ||
2008.09.15 15:31:30 | 376 | JPMorgan | sell | 0.01 / 0.01 | 39.31 | 2008.09.15 15:31:30 | filled | sl 39.31 | ||||
2008.09.15 15:31:30 | 377 | JPMorgan | buy stop | 0.04 / 0.04 | 40.78 | 38.38 | 42.98 | 2008.09.15 15:42:30 | filled | 3 | ||
2008.09.15 15:42:30 | 378 | JPMorgan | buy | 0.02 / 0.02 | 40.78 | 2008.09.15 15:42:30 | filled | sl 40.78 | ||||
2008.09.15 15:45:00 | 379 | JPMorgan | sell stop | 0.08 / 0.08 | 38.38 | 40.79 | 36.18 | 2008.09.15 19:53:19 | filled | 4 | ||
2008.09.15 19:53:19 | 380 | JPMorgan | sell | 0.04 / 0.04 | 38.38 | 2008.09.15 19:53:19 | filled | sl 38.38 | ||||
2008.09.15 20:00:00 | 381 | JPMorgan | buy stop | 0.16 / 0.00 | 40.79 | 38.37 | 42.99 | 2008.09.16 15:30:00 | canceled | 5 | ||
2008.09.16 15:30:00 | 382 | JPMorgan | buy | 0.08 / 0.08 | 36.18 | 2008.09.16 15:30:00 | filled | tp 36.18 | ||||
2008.09.16 15:30:00 | 383 | JPMorgan | buy | 0.01 / 0.01 | 35.73 | 34.26 | 37.93 | 2008.09.16 15:30:00 | filled | 1 | ||
2008.09.16 15:30:00 | 384 | JPMorgan | sell stop | 0.02 / 0.00 | 34.26 | 35.73 | 32.06 | 2008.09.16 16:15:00 | canceled | 2 | ||
2008.09.16 16:03:18 | 385 | JPMorgan | sell | 0.01 / 0.01 | 37.93 | 2008.09.16 16:03:18 | filled | tp 37.93 | ||||
2008.09.16 16:15:00 | 386 | JPMorgan | buy | 0.01 / 0.01 | 39.00 | 37.53 | 41.20 | 2008.09.16 16:15:00 | filled | 1 | ||
2008.09.16 16:15:00 | 387 | JPMorgan | sell stop | 0.02 / 0.02 | 37.53 | 39.00 | 35.33 | 2008.09.16 20:15:37 | filled | 2 | ||
2008.09.16 20:15:37 | 388 | JPMorgan | sell | 0.01 / 0.01 | 37.53 | 2008.09.16 20:15:37 | filled | sl 37.53 | ||||
2008.09.16 20:30:00 | 389 | JPMorgan | buy stop | 0.04 / 0.04 | 39.00 | 37.53 | 41.20 | 2008.09.16 20:39:03 | filled | 3 | ||
2008.09.16 20:39:03 | 390 | JPMorgan | buy | 0.02 / 0.02 | 39.00 | 2008.09.16 20:39:03 | filled | sl 39.00 | ||||
2008.09.16 20:45:00 | 391 | JPMorgan | sell stop | 0.08 / 0.08 | 37.53 | 39.00 | 35.33 | 2008.09.17 17:28:24 | filled | 4 | ||
2008.09.17 17:28:24 | 392 | JPMorgan | sell | 0.04 / 0.04 | 37.53 | 2008.09.17 17:28:24 | filled | sl 37.53 | ||||
2008.09.17 17:30:00 | 393 | JPMorgan | buy stop | 0.16 / 0.00 | 39.00 | 37.53 | 41.20 | 2008.09.18 17:30:00 | canceled | 5 | ||
2008.09.18 17:23:37 | 394 | JPMorgan | buy | 0.08 / 0.08 | 35.33 | 2008.09.18 17:23:37 | filled | tp 35.33 | ||||
2008.09.18 17:30:00 | 395 | JPMorgan | buy | 0.01 / 0.01 | 35.72 | 34.25 | 37.92 | 2008.09.18 17:30:00 | filled | 1 | ||
2008.09.18 17:30:00 | 396 | JPMorgan | sell stop | 0.02 / 0.02 | 34.25 | 35.72 | 32.05 | 2008.09.18 18:01:27 | filled | 2 | ||
2008.09.18 18:01:27 | 397 | JPMorgan | sell | 0.01 / 0.01 | 34.25 | 2008.09.18 18:01:27 | filled | sl 34.25 | ||||
2008.09.18 18:15:00 | 398 | JPMorgan | buy stop | 0.04 / 0.04 | 35.72 | 34.24 | 37.92 | 2008.09.18 18:49:36 | filled | 3 | ||
2008.09.18 18:49:36 | 399 | JPMorgan | buy | 0.02 / 0.02 | 35.72 | 2008.09.18 18:49:36 | filled | sl 35.72 | ||||
2008.09.18 19:00:00 | 400 | JPMorgan | sell stop | 0.08 / 0.00 | 34.24 | 35.73 | 32.04 | 2008.09.18 19:45:00 | canceled | 4 | ||
2008.09.18 19:32:38 | 401 | JPMorgan | sell | 0.04 / 0.04 | 37.92 | 2008.09.18 19:32:38 | filled | tp 37.92 | ||||
2008.09.18 19:45:00 | 402 | JPMorgan | buy | 0.01 / 0.01 | 37.92 | 36.45 | 40.12 | 2008.09.18 19:45:00 | filled | 1 | ||
2008.09.18 19:45:00 | 403 | JPMorgan | sell stop | 0.02 / 0.00 | 36.45 | 37.92 | 34.25 | 2008.09.18 21:15:00 | canceled | 2 | ||
2008.09.18 21:10:29 | 404 | JPMorgan | sell | 0.01 / 0.01 | 40.12 | 2008.09.18 21:10:29 | filled | tp 40.12 | ||||
2008.09.18 21:15:00 | 405 | JPMorgan | buy | 0.01 / 0.01 | 40.42 | 38.95 | 42.62 | 2008.09.18 21:15:00 | filled | 1 | ||
2008.09.18 21:15:00 | 406 | JPMorgan | sell stop | 0.02 / 0.00 | 38.95 | 40.42 | 36.75 | 2008.09.19 15:30:00 | canceled | 2 | ||
2008.09.19 15:30:00 | 407 | JPMorgan | sell | 0.01 / 0.01 | 42.62 | 2008.09.19 15:30:00 | filled | tp 42.62 | ||||
2008.09.19 15:30:00 | 408 | JPMorgan | buy | 0.01 / 0.01 | 47.63 | 46.16 | 49.83 | 2008.09.19 15:30:00 | filled | 1 | ||
2008.09.19 15:30:00 | 409 | JPMorgan | sell stop | 0.02 / 0.02 | 46.16 | 47.63 | 43.96 | 2008.09.19 15:32:20 | filled | 2 | ||
2008.09.19 15:32:20 | 410 | JPMorgan | sell | 0.01 / 0.01 | 46.16 | 2008.09.19 15:32:20 | filled | sl 46.16 | ||||
2008.09.19 15:32:38 | 411 | JPMorgan | buy | 0.02 / 0.02 | 43.96 | 2008.09.19 15:32:38 | filled | tp 43.96 | ||||
2008.09.19 15:45:00 | 412 | JPMorgan | buy | 0.01 / 0.01 | 46.26 | 44.79 | 48.46 | 2008.09.19 15:45:00 | filled | 1 | ||
2008.09.19 15:45:00 | 413 | JPMorgan | sell stop | 0.02 / 0.02 | 44.79 | 46.26 | 42.59 | 2008.09.19 19:41:36 | filled | 2 | ||
2008.09.19 19:41:36 | 414 | JPMorgan | sell | 0.01 / 0.01 | 44.79 | 2008.09.19 19:41:36 | filled | sl 44.79 | ||||
2008.09.19 19:45:00 | 415 | JPMorgan | buy stop | 0.04 / 0.00 | 46.26 | 44.79 | 48.46 | 2008.09.22 17:30:00 | canceled | 3 | ||
2008.09.22 17:23:17 | 416 | JPMorgan | buy | 0.02 / 0.02 | 42.59 | 2008.09.22 17:23:17 | filled | tp 42.59 | ||||
2008.09.22 17:30:00 | 417 | JPMorgan | buy | 0.01 / 0.01 | 42.56 | 41.09 | 44.76 | 2008.09.22 17:30:00 | filled | 1 | ||
2008.09.22 17:30:00 | 418 | JPMorgan | sell stop | 0.02 / 0.02 | 41.09 | 42.56 | 38.89 | 2008.09.22 21:26:35 | filled | 2 | ||
2008.09.22 21:26:35 | 419 | JPMorgan | sell | 0.01 / 0.01 | 41.09 | 2008.09.22 21:26:35 | filled | sl 41.09 | ||||
2008.09.22 21:30:00 | 420 | JPMorgan | buy stop | 0.04 / 0.04 | 42.56 | 41.07 | 44.76 | 2008.09.25 15:56:42 | filled | 3 | ||
2008.09.25 15:56:42 | 421 | JPMorgan | buy | 0.02 / 0.02 | 42.56 | 2008.09.25 15:56:42 | filled | sl 42.56 | ||||
2008.09.25 16:00:00 | 422 | JPMorgan | sell stop | 0.08 / 0.00 | 41.07 | 42.56 | 38.87 | 2008.09.25 16:30:00 | canceled | 4 | ||
2008.09.25 16:18:46 | 423 | JPMorgan | sell | 0.04 / 0.04 | 44.76 | 2008.09.25 16:18:46 | filled | tp 44.76 | ||||
2008.09.25 16:30:00 | 424 | JPMorgan | buy | 0.01 / 0.01 | 43.89 | 42.42 | 46.09 | 2008.09.25 16:30:00 | filled | 1 | ||
2008.09.25 16:30:00 | 425 | JPMorgan | sell stop | 0.02 / 0.02 | 42.42 | 43.89 | 40.22 | 2008.09.26 15:30:00 | filled | 2 | ||
2008.09.26 15:30:00 | 426 | JPMorgan | sell | 0.01 / 0.01 | 42.42 | 2008.09.26 15:30:00 | filled | sl 42.42 | ||||
2008.09.26 15:30:00 | 427 | JPMorgan | buy stop | 0.04 / 0.04 | 43.89 | 40.49 | 46.09 | 2008.09.26 15:59:32 | filled | 3 | ||
2008.09.26 15:59:32 | 428 | JPMorgan | buy | 0.02 / 0.02 | 43.89 | 2008.09.26 15:59:32 | filled | sl 43.89 | ||||
2008.09.26 16:00:00 | 429 | JPMorgan | sell stop | 0.08 / 0.00 | 40.49 | 43.89 | 38.29 | 2008.09.26 20:15:00 | canceled | 4 | ||
2008.09.26 20:11:26 | 430 | JPMorgan | sell | 0.04 / 0.04 | 46.09 | 2008.09.26 20:11:26 | filled | tp 46.09 | ||||
2008.09.26 20:15:00 | 431 | JPMorgan | buy | 0.01 / 0.01 | 46.40 | 44.93 | 48.60 | 2008.09.26 20:15:00 | filled | 1 | ||
2008.09.26 20:15:00 | 432 | JPMorgan | sell stop | 0.02 / 0.02 | 44.93 | 46.40 | 42.73 | 2008.09.29 15:34:37 | filled | 2 | ||
2008.09.29 15:34:37 | 433 | JPMorgan | sell | 0.01 / 0.01 | 44.93 | 2008.09.29 15:34:37 | filled | sl 44.93 | ||||
2008.09.29 15:38:15 | 434 | JPMorgan | buy | 0.02 / 0.02 | 46.40 | 2008.09.29 15:38:15 | filled | sl 46.40 | ||||
2008.09.29 15:45:00 | 435 | JPMorgan | buy | 0.01 / 0.01 | 46.89 | 45.42 | 49.09 | 2008.09.29 15:45:00 | filled | 1 | ||
2008.09.29 15:45:00 | 436 | JPMorgan | sell stop | 0.02 / 0.02 | 45.42 | 46.89 | 43.22 | 2008.09.29 15:54:39 | filled | 2 | ||
2008.09.29 15:54:39 | 437 | JPMorgan | sell | 0.01 / 0.01 | 45.42 | 2008.09.29 15:54:39 | filled | sl 45.42 | ||||
2008.09.29 16:00:00 | 438 | JPMorgan | buy stop | 0.04 / 0.04 | 46.89 | 45.39 | 49.09 | 2008.09.29 17:48:07 | filled | 3 | ||
2008.09.29 17:48:07 | 439 | JPMorgan | buy | 0.02 / 0.02 | 46.89 | 2008.09.29 17:48:07 | filled | sl 46.89 | ||||
2008.09.29 18:00:00 | 440 | JPMorgan | sell stop | 0.08 / 0.08 | 45.39 | 46.89 | 43.19 | 2008.09.29 19:43:04 | filled | 4 | ||
2008.09.29 19:43:04 | 441 | JPMorgan | sell | 0.04 / 0.04 | 45.39 | 2008.09.29 19:43:04 | filled | sl 45.39 | ||||
2008.09.29 19:45:00 | 442 | JPMorgan | buy stop | 0.16 / 0.00 | 46.89 | 45.37 | 49.09 | 2008.09.29 20:00:00 | canceled | 5 | ||
2008.09.29 19:45:38 | 443 | JPMorgan | buy | 0.08 / 0.08 | 43.19 | 2008.09.29 19:45:38 | filled | tp 43.19 | ||||
2008.09.29 20:00:00 | 444 | JPMorgan | buy | 0.01 / 0.01 | 45.97 | 44.50 | 48.17 | 2008.09.29 20:00:00 | filled | 1 | ||
2008.09.29 20:00:00 | 445 | JPMorgan | sell stop | 0.02 / 0.02 | 44.50 | 45.97 | 42.30 | 2008.09.29 20:08:43 | filled | 2 | ||
2008.09.29 20:08:43 | 446 | JPMorgan | sell | 0.01 / 0.01 | 44.50 | 2008.09.29 20:08:43 | filled | sl 44.50 | ||||
2008.09.29 20:15:00 | 447 | JPMorgan | buy stop | 0.04 / 0.04 | 45.97 | 44.49 | 48.17 | 2008.09.29 21:41:56 | filled | 3 | ||
2008.09.29 21:41:56 | 448 | JPMorgan | buy | 0.02 / 0.02 | 45.97 | 2008.09.29 21:41:56 | filled | sl 45.97 | ||||
2008.09.29 21:45:00 | 449 | JPMorgan | sell stop | 0.08 / 0.08 | 44.49 | 45.98 | 42.29 | 2008.09.29 21:47:39 | filled | 4 | ||
2008.09.29 21:47:39 | 450 | JPMorgan | sell | 0.04 / 0.04 | 44.49 | 2008.09.29 21:47:39 | filled | sl 44.49 | ||||
2008.09.30 15:30:00 | 451 | JPMorgan | buy stop | 0.16 / 0.16 | 45.98 | 44.47 | 48.18 | 2008.09.30 17:56:04 | filled | 5 | ||
2008.09.30 17:56:04 | 452 | JPMorgan | buy | 0.08 / 0.08 | 45.98 | 2008.09.30 17:56:04 | filled | sl 45.98 | ||||
2008.09.30 18:00:00 | 453 | JPMorgan | sell stop | 0.32 / 0.00 | 44.47 | 45.99 | 42.27 | 2008.10.01 18:00:00 | canceled | 6 | ||
2008.10.01 17:57:40 | 454 | JPMorgan | sell | 0.16 / 0.16 | 48.18 | 2008.10.01 17:57:40 | filled | tp 48.18 | ||||
2008.10.01 18:00:00 | 455 | JPMorgan | buy | 0.01 / 0.01 | 48.15 | 46.68 | 50.35 | 2008.10.01 18:00:00 | filled | 1 | ||
2008.10.01 18:00:00 | 456 | JPMorgan | sell stop | 0.02 / 0.00 | 46.68 | 48.15 | 44.48 | 2008.10.03 15:30:00 | canceled | 2 | ||
2008.10.03 15:30:00 | 457 | JPMorgan | sell | 0.01 / 0.01 | 50.35 | 2008.10.03 15:30:00 | filled | tp 50.35 | ||||
2008.10.03 15:30:00 | 458 | JPMorgan | buy | 0.01 / 0.01 | 50.50 | 49.03 | 52.70 | 2008.10.03 15:30:00 | filled | 1 | ||
2008.10.03 15:30:00 | 459 | JPMorgan | sell stop | 0.02 / 0.02 | 49.03 | 50.50 | 46.83 | 2008.10.03 16:03:41 | filled | 2 | ||
2008.10.03 16:03:41 | 460 | JPMorgan | sell | 0.01 / 0.01 | 49.03 | 2008.10.03 16:03:41 | filled | sl 49.03 | ||||
2008.10.03 16:15:00 | 461 | JPMorgan | buy stop | 0.04 / 0.04 | 50.50 | 49.02 | 52.70 | 2008.10.03 19:22:08 | filled | 3 | ||
2008.10.03 19:22:08 | 462 | JPMorgan | buy | 0.02 / 0.02 | 50.50 | 2008.10.03 19:22:08 | filled | sl 50.50 | ||||
2008.10.03 19:30:00 | 463 | JPMorgan | sell stop | 0.08 / 0.08 | 49.02 | 50.50 | 46.82 | 2008.10.03 19:54:40 | filled | 4 | ||
2008.10.03 19:54:40 | 464 | JPMorgan | sell | 0.04 / 0.04 | 49.02 | 2008.10.03 19:54:40 | filled | sl 49.02 | ||||
2008.10.03 20:00:00 | 465 | JPMorgan | buy stop | 0.16 / 0.00 | 50.50 | 49.01 | 52.70 | 2008.10.03 20:45:00 | canceled | 5 | ||
2008.10.03 20:33:20 | 466 | JPMorgan | buy | 0.08 / 0.08 | 46.82 | 2008.10.03 20:33:20 | filled | tp 46.82 | ||||
2008.10.03 20:45:00 | 467 | JPMorgan | buy | 0.01 / 0.01 | 46.94 | 45.47 | 49.14 | 2008.10.03 20:45:00 | filled | 1 | ||
2008.10.03 20:45:00 | 468 | JPMorgan | sell stop | 0.02 / 0.02 | 45.47 | 46.94 | 43.27 | 2008.10.03 21:59:27 | filled | 2 | ||
2008.10.03 21:59:27 | 469 | JPMorgan | sell | 0.01 / 0.01 | 45.47 | 2008.10.03 21:59:27 | filled | sl 45.47 | ||||
2008.10.06 15:30:00 | 470 | JPMorgan | buy stop | 0.04 / 0.00 | 46.94 | 45.46 | 49.14 | 2008.10.06 15:45:00 | canceled | 3 | ||
2008.10.06 15:31:34 | 471 | JPMorgan | buy | 0.02 / 0.02 | 43.27 | 2008.10.06 15:31:34 | filled | tp 43.27 | ||||
2008.10.06 15:45:00 | 472 | JPMorgan | buy | 0.01 / 0.01 | 43.29 | 41.82 | 45.49 | 2008.10.06 15:45:00 | filled | 1 | ||
2008.10.06 15:45:00 | 473 | JPMorgan | sell stop | 0.02 / 0.02 | 41.82 | 43.29 | 39.62 | 2008.10.06 20:26:23 | filled | 2 | ||
2008.10.06 20:26:23 | 474 | JPMorgan | sell | 0.01 / 0.01 | 41.82 | 2008.10.06 20:26:23 | filled | sl 41.82 | ||||
2008.10.06 20:30:00 | 475 | JPMorgan | buy stop | 0.04 / 0.04 | 43.29 | 41.80 | 45.49 | 2008.10.06 21:12:14 | filled | 3 | ||
2008.10.06 21:12:14 | 476 | JPMorgan | buy | 0.02 / 0.02 | 43.29 | 2008.10.06 21:12:14 | filled | sl 43.29 | ||||
2008.10.06 21:15:00 | 477 | JPMorgan | sell stop | 0.08 / 0.00 | 41.80 | 43.29 | 39.60 | 2008.10.07 15:45:00 | canceled | 4 | ||
2008.10.07 15:30:29 | 478 | JPMorgan | sell | 0.04 / 0.04 | 45.49 | 2008.10.07 15:30:29 | filled | tp 45.49 | ||||
2008.10.07 15:45:00 | 479 | JPMorgan | buy | 0.01 / 0.01 | 43.09 | 41.62 | 45.29 | 2008.10.07 15:45:00 | filled | 1 | ||
2008.10.07 15:45:00 | 480 | JPMorgan | sell stop | 0.02 / 0.02 | 41.62 | 43.09 | 39.42 | 2008.10.07 15:55:40 | filled | 2 | ||
2008.10.07 15:55:40 | 481 | JPMorgan | sell | 0.01 / 0.01 | 41.62 | 2008.10.07 15:55:40 | filled | sl 41.62 | ||||
2008.10.07 16:00:00 | 482 | JPMorgan | buy stop | 0.04 / 0.00 | 43.09 | 41.60 | 45.29 | 2008.10.08 15:30:00 | canceled | 3 | ||
2008.10.08 15:30:00 | 483 | JPMorgan | buy | 0.02 / 0.02 | 39.42 | 2008.10.08 15:30:00 | filled | tp 39.42 | ||||
2008.10.08 15:30:00 | 484 | JPMorgan | buy | 0.01 / 0.01 | 38.69 | 37.22 | 40.89 | 2008.10.08 15:30:00 | filled | 1 | ||
2008.10.08 15:30:00 | 485 | JPMorgan | sell stop | 0.02 / 0.00 | 37.22 | 38.69 | 35.02 | 2008.10.08 15:45:00 | canceled | 2 | ||
2008.10.08 15:38:39 | 486 | JPMorgan | sell | 0.01 / 0.01 | 40.89 | 2008.10.08 15:38:39 | filled | tp 40.89 | ||||
2008.10.08 15:45:00 | 487 | JPMorgan | buy | 0.01 / 0.01 | 40.82 | 39.35 | 43.02 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 488 | JPMorgan | sell stop | 0.02 / 0.02 | 39.35 | 40.82 | 37.15 | 2008.10.08 16:21:54 | filled | 2 | ||
2008.10.08 16:21:54 | 489 | JPMorgan | sell | 0.01 / 0.01 | 39.35 | 2008.10.08 16:21:54 | filled | sl 39.35 | ||||
2008.10.08 16:30:00 | 490 | JPMorgan | buy stop | 0.04 / 0.04 | 40.82 | 39.35 | 43.02 | 2008.10.08 17:24:32 | filled | 3 | ||
2008.10.08 17:24:32 | 491 | JPMorgan | buy | 0.02 / 0.02 | 40.82 | 2008.10.08 17:24:32 | filled | sl 40.82 | ||||
2008.10.08 17:30:00 | 492 | JPMorgan | sell stop | 0.08 / 0.08 | 39.35 | 40.82 | 37.15 | 2008.10.08 18:27:33 | filled | 4 | ||
2008.10.08 18:27:33 | 493 | JPMorgan | sell | 0.04 / 0.04 | 39.35 | 2008.10.08 18:27:33 | filled | sl 39.35 | ||||
2008.10.08 18:30:00 | 494 | JPMorgan | buy stop | 0.16 / 0.16 | 40.82 | 39.35 | 43.02 | 2008.10.08 19:03:34 | filled | 5 | ||
2008.10.08 19:03:34 | 495 | JPMorgan | buy | 0.08 / 0.08 | 40.82 | 2008.10.08 19:03:34 | filled | sl 40.82 | ||||
2008.10.08 19:15:00 | 496 | JPMorgan | sell stop | 0.32 / 0.00 | 39.35 | 40.82 | 37.15 | 2008.10.08 20:00:00 | canceled | 6 | ||
2008.10.08 19:58:33 | 497 | JPMorgan | sell | 0.16 / 0.16 | 43.02 | 2008.10.08 19:58:33 | filled | tp 43.02 | ||||
2008.10.08 20:00:00 | 498 | JPMorgan | buy | 0.01 / 0.01 | 43.18 | 41.71 | 45.38 | 2008.10.08 20:00:00 | filled | 1 | ||
2008.10.08 20:00:00 | 499 | JPMorgan | sell stop | 0.02 / 0.02 | 41.71 | 43.18 | 39.51 | 2008.10.08 21:03:36 | filled | 2 | ||
2008.10.08 21:03:36 | 500 | JPMorgan | sell | 0.01 / 0.01 | 41.71 | 2008.10.08 21:03:36 | filled | sl 41.71 | ||||
2008.10.08 21:15:00 | 501 | JPMorgan | buy stop | 0.04 / 0.00 | 43.18 | 41.71 | 45.38 | 2008.10.09 15:30:00 | canceled | 3 | ||
2008.10.08 21:59:26 | 502 | JPMorgan | buy | 0.02 / 0.02 | 39.51 | 2008.10.08 21:59:26 | filled | tp 39.51 | ||||
2008.10.09 15:30:00 | 503 | JPMorgan | buy | 0.01 / 0.01 | 41.03 | 39.56 | 43.23 | 2008.10.09 15:30:00 | filled | 1 | ||
2008.10.09 15:30:00 | 504 | JPMorgan | sell stop | 0.02 / 0.02 | 39.56 | 41.03 | 37.36 | 2008.10.09 17:05:40 | filled | 2 | ||
2008.10.09 17:05:40 | 505 | JPMorgan | sell | 0.01 / 0.01 | 39.56 | 2008.10.09 17:05:40 | filled | sl 39.56 | ||||
2008.10.09 17:15:00 | 506 | JPMorgan | buy stop | 0.04 / 0.04 | 41.03 | 39.55 | 43.23 | 2008.10.09 17:45:42 | filled | 3 | ||
2008.10.09 17:45:42 | 507 | JPMorgan | buy | 0.02 / 0.02 | 41.03 | 2008.10.09 17:45:42 | filled | sl 41.03 | ||||
2008.10.09 18:00:00 | 508 | JPMorgan | sell stop | 0.08 / 0.08 | 39.55 | 41.03 | 37.35 | 2008.10.09 21:04:32 | filled | 4 | ||
2008.10.09 21:04:32 | 509 | JPMorgan | sell | 0.04 / 0.04 | 39.55 | 2008.10.09 21:04:32 | filled | sl 39.55 | ||||
2008.10.09 21:15:00 | 510 | JPMorgan | buy stop | 0.16 / 0.00 | 41.03 | 39.53 | 43.23 | 2008.10.09 21:45:00 | canceled | 5 | ||
2008.10.09 21:38:36 | 511 | JPMorgan | buy | 0.08 / 0.08 | 37.35 | 2008.10.09 21:38:36 | filled | tp 37.35 | ||||
2008.10.09 21:45:00 | 512 | JPMorgan | buy | 0.01 / 0.01 | 38.15 | 36.68 | 40.35 | 2008.10.09 21:45:00 | filled | 1 | ||
2008.10.09 21:45:00 | 513 | JPMorgan | sell stop | 0.02 / 0.02 | 36.68 | 38.15 | 34.48 | 2008.10.10 15:30:00 | filled | 2 | ||
2008.10.10 15:30:00 | 514 | JPMorgan | sell | 0.01 / 0.01 | 36.68 | 2008.10.10 15:30:00 | filled | sl 36.68 | ||||
2008.10.10 15:30:00 | 515 | JPMorgan | buy stop | 0.04 / 0.04 | 38.15 | 35.09 | 40.35 | 2008.10.10 15:41:30 | filled | 3 | ||
2008.10.10 15:41:30 | 516 | JPMorgan | buy | 0.02 / 0.02 | 38.15 | 2008.10.10 15:41:30 | filled | sl 38.15 | ||||
2008.10.10 15:44:56 | 517 | JPMorgan | sell | 0.04 / 0.04 | 40.35 | 2008.10.10 15:44:56 | filled | tp 40.35 | ||||
2008.10.10 15:45:00 | 518 | JPMorgan | buy | 0.01 / 0.01 | 40.47 | 39.00 | 42.67 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 519 | JPMorgan | sell stop | 0.02 / 0.02 | 39.00 | 40.47 | 36.80 | 2008.10.10 15:46:54 | filled | 2 | ||
2008.10.10 15:46:54 | 520 | JPMorgan | sell | 0.01 / 0.01 | 39.00 | 2008.10.10 15:46:54 | filled | sl 39.00 | ||||
2008.10.10 16:00:00 | 521 | JPMorgan | buy stop | 0.04 / 0.04 | 40.47 | 38.99 | 42.67 | 2008.10.10 16:07:44 | filled | 3 | ||
2008.10.10 16:07:44 | 522 | JPMorgan | buy | 0.02 / 0.02 | 40.47 | 2008.10.10 16:07:44 | filled | sl 40.47 | ||||
2008.10.10 16:15:00 | 523 | JPMorgan | sell stop | 0.08 / 0.08 | 38.99 | 40.48 | 36.79 | 2008.10.10 16:16:29 | filled | 4 | ||
2008.10.10 16:16:29 | 524 | JPMorgan | sell | 0.04 / 0.04 | 38.99 | 2008.10.10 16:16:29 | filled | sl 38.99 | ||||
2008.10.10 16:30:00 | 525 | JPMorgan | buy stop | 0.16 / 0.16 | 40.48 | 38.98 | 42.68 | 2008.10.10 21:16:39 | filled | 5 | ||
2008.10.10 21:16:39 | 526 | JPMorgan | buy | 0.08 / 0.08 | 40.48 | 2008.10.10 21:16:39 | filled | sl 40.48 | ||||
2008.10.10 21:30:00 | 527 | JPMorgan | sell stop | 0.32 / 0.00 | 38.98 | 40.51 | 36.78 | 2008.10.13 15:30:00 | canceled | 6 | ||
2008.10.13 15:30:00 | 528 | JPMorgan | sell | 0.16 / 0.16 | 42.68 | 2008.10.13 15:30:00 | filled | tp 42.68 | ||||
2008.10.13 15:30:00 | 529 | JPMorgan | buy | 0.01 / 0.01 | 43.92 | 42.45 | 46.12 | 2008.10.13 15:30:00 | filled | 1 | ||
2008.10.13 15:30:00 | 530 | JPMorgan | sell stop | 0.02 / 0.02 | 42.45 | 43.92 | 40.25 | 2008.10.13 15:36:25 | filled | 2 | ||
2008.10.13 15:36:25 | 531 | JPMorgan | sell | 0.01 / 0.01 | 42.45 | 2008.10.13 15:36:25 | filled | sl 42.45 | ||||
2008.10.13 15:45:00 | 532 | JPMorgan | buy stop | 0.04 / 0.00 | 43.92 | 42.42 | 46.12 | 2008.10.13 16:15:00 | canceled | 3 | ||
2008.10.13 16:05:26 | 533 | JPMorgan | buy | 0.02 / 0.02 | 40.25 | 2008.10.13 16:05:26 | filled | tp 40.25 | ||||
2008.10.13 16:15:00 | 534 | JPMorgan | buy | 0.01 / 0.01 | 40.90 | 39.43 | 43.10 | 2008.10.13 16:15:00 | filled | 1 | ||
2008.10.13 16:15:00 | 535 | JPMorgan | sell stop | 0.02 / 0.00 | 39.43 | 40.90 | 37.23 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.14 15:30:00 | 536 | JPMorgan | sell | 0.01 / 0.01 | 43.10 | 2008.10.14 15:30:00 | filled | tp 43.10 | ||||
2008.10.14 15:30:00 | 537 | JPMorgan | buy | 0.01 / 0.01 | 43.24 | 41.77 | 45.44 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 538 | JPMorgan | sell stop | 0.02 / 0.02 | 41.77 | 43.24 | 39.57 | 2008.10.14 15:41:37 | filled | 2 | ||
2008.10.14 15:41:37 | 539 | JPMorgan | sell | 0.01 / 0.01 | 41.77 | 2008.10.14 15:41:37 | filled | sl 41.77 | ||||
2008.10.14 15:45:00 | 540 | JPMorgan | buy stop | 0.04 / 0.00 | 43.24 | 41.76 | 45.44 | 2008.10.15 15:30:00 | canceled | 3 | ||
2008.10.15 15:30:00 | 541 | JPMorgan | buy | 0.02 / 0.02 | 39.57 | 2008.10.15 15:30:00 | filled | tp 39.57 | ||||
2008.10.15 15:30:00 | 542 | JPMorgan | buy | 0.01 / 0.01 | 39.41 | 37.94 | 41.61 | 2008.10.15 15:30:00 | filled | 1 | ||
2008.10.15 15:30:00 | 543 | JPMorgan | sell stop | 0.02 / 0.00 | 37.94 | 39.41 | 35.74 | 2008.10.15 16:00:00 | canceled | 2 | ||
2008.10.15 15:56:11 | 544 | JPMorgan | sell | 0.01 / 0.01 | 41.61 | 2008.10.15 15:56:11 | filled | tp 41.61 | ||||
2008.10.15 16:00:00 | 545 | JPMorgan | buy | 0.01 / 0.01 | 41.50 | 40.03 | 43.70 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 546 | JPMorgan | sell stop | 0.02 / 0.02 | 40.03 | 41.50 | 37.83 | 2008.10.15 17:14:34 | filled | 2 | ||
2008.10.15 17:14:34 | 547 | JPMorgan | sell | 0.01 / 0.01 | 40.03 | 2008.10.15 17:14:34 | filled | sl 40.03 | ||||
2008.10.15 17:15:00 | 548 | JPMorgan | buy stop | 0.04 / 0.00 | 41.50 | 40.03 | 43.70 | 2008.10.16 15:45:00 | canceled | 3 | ||
2008.10.16 15:34:05 | 549 | JPMorgan | buy | 0.02 / 0.02 | 37.83 | 2008.10.16 15:34:05 | filled | tp 37.83 | ||||
2008.10.16 15:45:00 | 550 | JPMorgan | buy | 0.01 / 0.01 | 38.69 | 37.22 | 40.89 | 2008.10.16 15:45:00 | filled | 1 | ||
2008.10.16 15:45:00 | 551 | JPMorgan | sell stop | 0.02 / 0.02 | 37.22 | 38.69 | 35.02 | 2008.10.16 15:58:04 | filled | 2 | ||
2008.10.16 15:58:04 | 552 | JPMorgan | sell | 0.01 / 0.01 | 37.22 | 2008.10.16 15:58:04 | filled | sl 37.22 | ||||
2008.10.16 16:00:00 | 553 | JPMorgan | buy stop | 0.04 / 0.04 | 38.69 | 37.20 | 40.89 | 2008.10.16 18:22:56 | filled | 3 | ||
2008.10.16 18:22:56 | 554 | JPMorgan | buy | 0.02 / 0.02 | 38.69 | 2008.10.16 18:22:56 | filled | sl 38.69 | ||||
2008.10.16 18:30:00 | 555 | JPMorgan | sell stop | 0.08 / 0.00 | 37.20 | 38.69 | 35.00 | 2008.10.17 15:30:00 | canceled | 4 | ||
2008.10.16 21:58:30 | 556 | JPMorgan | sell | 0.04 / 0.04 | 40.89 | 2008.10.16 21:58:30 | filled | tp 40.89 | ||||
2008.10.17 15:30:00 | 557 | JPMorgan | buy | 0.01 / 0.01 | 39.57 | 38.10 | 41.77 | 2008.10.17 15:30:00 | filled | 1 | ||
2008.10.17 15:30:00 | 558 | JPMorgan | sell stop | 0.02 / 0.02 | 38.10 | 39.57 | 35.90 | 2008.10.22 19:13:41 | filled | 2 | ||
2008.10.22 19:13:41 | 559 | JPMorgan | sell | 0.01 / 0.01 | 38.10 | 2008.10.22 19:13:41 | filled | sl 38.10 | ||||
2008.10.22 19:15:00 | 560 | JPMorgan | buy stop | 0.04 / 0.00 | 39.57 | 38.10 | 41.77 | 2008.10.23 20:30:00 | canceled | 3 | ||
2008.10.23 20:21:30 | 561 | JPMorgan | buy | 0.02 / 0.02 | 35.90 | 2008.10.23 20:21:30 | filled | tp 35.90 | ||||
2008.10.23 20:30:00 | 562 | JPMorgan | buy | 0.01 / 0.01 | 36.35 | 34.88 | 38.55 | 2008.10.23 20:30:00 | filled | 1 | ||
2008.10.23 20:30:00 | 563 | JPMorgan | sell stop | 0.02 / 0.00 | 34.88 | 36.35 | 32.68 | 2008.10.24 15:30:00 | canceled | 2 | ||
2008.10.23 21:58:27 | 564 | JPMorgan | sell | 0.01 / 0.01 | 38.55 | 2008.10.23 21:58:27 | filled | tp 38.55 | ||||
2008.10.24 15:30:00 | 565 | JPMorgan | buy | 0.01 / 0.01 | 35.51 | 34.04 | 37.71 | 2008.10.24 15:30:00 | filled | 1 | ||
2008.10.24 15:30:00 | 566 | JPMorgan | sell stop | 0.02 / 0.02 | 34.04 | 35.51 | 31.84 | 2008.10.27 19:59:24 | filled | 2 | ||
2008.10.27 19:59:24 | 567 | JPMorgan | sell | 0.01 / 0.01 | 34.04 | 2008.10.27 19:59:24 | filled | sl 34.04 | ||||
2008.10.27 20:00:00 | 568 | JPMorgan | buy stop | 0.04 / 0.04 | 35.51 | 34.04 | 37.71 | 2008.10.28 20:35:03 | filled | 3 | ||
2008.10.28 20:35:03 | 569 | JPMorgan | buy | 0.02 / 0.02 | 35.51 | 2008.10.28 20:35:03 | filled | sl 35.51 | ||||
2008.10.28 20:45:00 | 570 | JPMorgan | sell stop | 0.08 / 0.00 | 34.04 | 35.53 | 31.84 | 2008.10.29 18:45:00 | canceled | 4 | ||
2008.10.29 18:37:30 | 571 | JPMorgan | sell | 0.04 / 0.04 | 37.71 | 2008.10.29 18:37:30 | filled | tp 37.71 | ||||
2008.10.29 18:45:00 | 572 | JPMorgan | buy | 0.01 / 0.01 | 37.82 | 36.35 | 40.02 | 2008.10.29 18:45:00 | filled | 1 | ||
2008.10.29 18:45:00 | 573 | JPMorgan | sell stop | 0.02 / 0.02 | 36.35 | 37.82 | 34.15 | 2008.10.29 19:25:32 | filled | 2 | ||
2008.10.29 19:25:32 | 574 | JPMorgan | sell | 0.01 / 0.01 | 36.35 | 2008.10.29 19:25:32 | filled | sl 36.35 | ||||
2008.10.29 19:30:00 | 575 | JPMorgan | buy stop | 0.04 / 0.04 | 37.82 | 36.34 | 40.02 | 2008.10.29 20:21:28 | filled | 3 | ||
2008.10.29 20:21:28 | 576 | JPMorgan | buy | 0.02 / 0.02 | 37.82 | 2008.10.29 20:21:28 | filled | sl 37.82 | ||||
2008.10.29 20:30:00 | 577 | JPMorgan | sell stop | 0.08 / 0.08 | 36.34 | 37.85 | 34.14 | 2008.10.29 20:53:38 | filled | 4 | ||
2008.10.29 20:53:38 | 578 | JPMorgan | sell | 0.04 / 0.04 | 36.34 | 2008.10.29 20:53:38 | filled | sl 36.34 | ||||
2008.10.30 14:30:00 | 579 | JPMorgan | buy stop | 0.16 / 0.16 | 37.85 | 36.34 | 40.05 | 2008.10.30 19:36:14 | filled | 5 | ||
2008.10.30 19:36:14 | 580 | JPMorgan | buy | 0.08 / 0.08 | 37.85 | 2008.10.30 19:36:14 | filled | sl 37.85 | ||||
2008.10.30 19:45:00 | 581 | JPMorgan | sell stop | 0.32 / 0.00 | 36.34 | 37.85 | 34.14 | 2008.10.31 18:30:00 | canceled | 6 | ||
2008.10.31 18:23:36 | 582 | JPMorgan | sell | 0.16 / 0.16 | 40.05 | 2008.10.31 18:23:36 | filled | tp 40.05 | ||||
2008.10.31 18:30:00 | 583 | JPMorgan | buy | 0.01 / 0.01 | 39.96 | 38.49 | 42.16 | 2008.10.31 18:30:00 | filled | 1 | ||
2008.10.31 18:30:00 | 584 | JPMorgan | sell stop | 0.02 / 0.00 | 38.49 | 39.96 | 36.29 | 2008.11.05 15:30:00 | canceled | 2 | ||
2008.11.04 21:46:10 | 585 | JPMorgan | sell | 0.01 / 0.01 | 42.16 | 2008.11.04 21:46:10 | filled | tp 42.16 | ||||
2008.11.05 15:30:00 | 586 | JPMorgan | buy | 0.01 / 0.01 | 41.77 | 40.30 | 43.97 | 2008.11.05 15:30:00 | filled | 1 | ||
2008.11.05 15:30:00 | 587 | JPMorgan | sell stop | 0.02 / 0.02 | 40.30 | 41.77 | 38.10 | 2008.11.05 21:20:23 | filled | 2 | ||
2008.11.05 21:20:23 | 588 | JPMorgan | sell | 0.01 / 0.01 | 40.30 | 2008.11.05 21:20:23 | filled | sl 40.30 | ||||
2008.11.05 21:30:00 | 589 | JPMorgan | buy stop | 0.04 / 0.00 | 41.77 | 40.29 | 43.97 | 2008.11.06 19:15:00 | canceled | 3 | ||
2008.11.06 19:05:36 | 590 | JPMorgan | buy | 0.02 / 0.02 | 38.10 | 2008.11.06 19:05:36 | filled | tp 38.10 | ||||
2008.11.06 19:15:00 | 591 | JPMorgan | buy | 0.01 / 0.01 | 38.30 | 36.83 | 40.50 | 2008.11.06 19:15:00 | filled | 1 | ||
2008.11.06 19:15:00 | 592 | JPMorgan | sell stop | 0.02 / 0.02 | 36.83 | 38.30 | 34.63 | 2008.11.07 17:25:24 | filled | 2 | ||
2008.11.07 17:25:24 | 593 | JPMorgan | sell | 0.01 / 0.01 | 36.83 | 2008.11.07 17:25:24 | filled | sl 36.83 | ||||
2008.11.07 17:30:00 | 594 | JPMorgan | buy stop | 0.04 / 0.04 | 38.30 | 36.82 | 40.50 | 2008.11.10 15:30:01 | filled | 3 | ||
2008.11.10 15:30:01 | 595 | JPMorgan | buy | 0.02 / 0.02 | 38.30 | 2008.11.10 15:30:01 | filled | sl 38.30 | ||||
2008.11.10 15:45:00 | 596 | JPMorgan | sell stop | 0.08 / 0.08 | 36.82 | 38.30 | 34.62 | 2008.11.10 18:21:37 | filled | 4 | ||
2008.11.10 18:21:37 | 597 | JPMorgan | sell | 0.04 / 0.04 | 36.82 | 2008.11.10 18:21:37 | filled | sl 36.82 | ||||
2008.11.10 18:30:00 | 598 | JPMorgan | buy stop | 0.16 / 0.00 | 38.30 | 36.81 | 40.50 | 2008.11.12 19:30:00 | canceled | 5 | ||
2008.11.12 19:17:31 | 599 | JPMorgan | buy | 0.08 / 0.08 | 34.62 | 2008.11.12 19:17:31 | filled | tp 34.62 | ||||
2008.11.12 19:30:00 | 600 | JPMorgan | buy | 0.01 / 0.01 | 34.91 | 33.44 | 37.11 | 2008.11.12 19:30:00 | filled | 1 | ||
2008.11.12 19:30:00 | 601 | JPMorgan | sell stop | 0.02 / 0.00 | 33.44 | 34.91 | 31.24 | 2008.11.14 15:30:00 | canceled | 2 | ||
2008.11.13 21:56:24 | 602 | JPMorgan | sell | 0.01 / 0.01 | 37.11 | 2008.11.13 21:56:24 | filled | tp 37.11 | ||||
2008.11.14 15:30:00 | 603 | JPMorgan | buy | 0.01 / 0.01 | 36.17 | 34.70 | 38.37 | 2008.11.14 15:30:00 | filled | 1 | ||
2008.11.14 15:30:00 | 604 | JPMorgan | sell stop | 0.02 / 0.02 | 34.70 | 36.17 | 32.50 | 2008.11.14 17:41:24 | filled | 2 | ||
2008.11.14 17:41:24 | 605 | JPMorgan | sell | 0.01 / 0.01 | 34.70 | 2008.11.14 17:41:24 | filled | sl 34.70 | ||||
2008.11.14 17:45:00 | 606 | JPMorgan | buy stop | 0.04 / 0.04 | 36.17 | 34.70 | 38.37 | 2008.11.14 20:19:44 | filled | 3 | ||
2008.11.14 20:19:44 | 607 | JPMorgan | buy | 0.02 / 0.02 | 36.17 | 2008.11.14 20:19:44 | filled | sl 36.17 | ||||
2008.11.14 20:30:00 | 608 | JPMorgan | sell stop | 0.08 / 0.08 | 34.70 | 36.17 | 32.50 | 2008.11.14 21:56:24 | filled | 4 | ||
2008.11.14 21:56:24 | 609 | JPMorgan | sell | 0.04 / 0.04 | 34.70 | 2008.11.14 21:56:24 | filled | sl 34.70 | ||||
2008.11.17 15:30:00 | 610 | JPMorgan | buy stop | 0.16 / 0.00 | 36.17 | 34.70 | 38.37 | 2008.11.18 15:30:00 | canceled | 5 | ||
2008.11.17 21:59:13 | 611 | JPMorgan | buy | 0.08 / 0.08 | 32.50 | 2008.11.17 21:59:13 | filled | tp 32.50 | ||||
2008.11.18 15:30:00 | 612 | JPMorgan | buy | 0.01 / 0.01 | 32.78 | 31.31 | 34.98 | 2008.11.18 15:30:00 | filled | 1 | ||
2008.11.18 15:30:00 | 613 | JPMorgan | sell stop | 0.02 / 0.02 | 31.31 | 32.78 | 29.11 | 2008.11.18 19:47:31 | filled | 2 | ||
2008.11.18 19:47:31 | 614 | JPMorgan | sell | 0.01 / 0.01 | 31.31 | 2008.11.18 19:47:31 | filled | sl 31.31 | ||||
2008.11.18 20:00:00 | 615 | JPMorgan | buy stop | 0.04 / 0.00 | 32.78 | 31.29 | 34.98 | 2008.11.19 18:30:00 | canceled | 3 | ||
2008.11.19 18:19:33 | 616 | JPMorgan | buy | 0.02 / 0.02 | 29.11 | 2008.11.19 18:19:33 | filled | tp 29.11 | ||||
2008.11.19 18:30:00 | 617 | JPMorgan | buy | 0.01 / 0.01 | 29.21 | 27.74 | 31.41 | 2008.11.19 18:30:00 | filled | 1 | ||
2008.11.19 18:30:00 | 618 | JPMorgan | sell stop | 0.02 / 0.02 | 27.74 | 29.21 | 25.54 | 2008.11.20 15:30:30 | filled | 2 | ||
2008.11.20 15:30:30 | 619 | JPMorgan | sell | 0.01 / 0.01 | 27.74 | 2008.11.20 15:30:30 | filled | sl 27.74 | ||||
2008.11.20 15:45:00 | 620 | JPMorgan | buy stop | 0.04 / 0.00 | 29.21 | 27.73 | 31.41 | 2008.11.20 16:00:00 | canceled | 3 | ||
2008.11.20 15:58:11 | 621 | JPMorgan | buy | 0.02 / 0.02 | 25.54 | 2008.11.20 15:58:11 | filled | tp 25.54 | ||||
2008.11.20 16:00:00 | 622 | JPMorgan | buy | 0.01 / 0.01 | 25.17 | 23.70 | 27.37 | 2008.11.20 16:00:00 | filled | 1 | ||
2008.11.20 16:00:00 | 623 | JPMorgan | sell stop | 0.02 / 0.02 | 23.70 | 25.17 | 21.50 | 2008.11.20 16:12:24 | filled | 2 | ||
2008.11.20 16:12:24 | 624 | JPMorgan | sell | 0.01 / 0.01 | 23.70 | 2008.11.20 16:12:24 | filled | sl 23.70 | ||||
2008.11.20 16:15:00 | 625 | JPMorgan | buy stop | 0.04 / 0.04 | 25.17 | 23.69 | 27.37 | 2008.11.20 16:31:27 | filled | 3 | ||
2008.11.20 16:31:27 | 626 | JPMorgan | buy | 0.02 / 0.02 | 25.17 | 2008.11.20 16:31:27 | filled | sl 25.17 | ||||
2008.11.20 16:45:00 | 627 | JPMorgan | sell stop | 0.08 / 0.08 | 23.69 | 25.18 | 21.49 | 2008.11.20 21:36:32 | filled | 4 | ||
2008.11.20 21:36:32 | 628 | JPMorgan | sell | 0.04 / 0.04 | 23.69 | 2008.11.20 21:36:32 | filled | sl 23.69 | ||||
2008.11.20 21:45:00 | 629 | JPMorgan | buy stop | 0.16 / 0.00 | 25.18 | 23.69 | 27.38 | 2008.11.21 16:00:00 | canceled | 5 | ||
2008.11.21 15:58:50 | 630 | JPMorgan | buy | 0.08 / 0.08 | 21.49 | 2008.11.21 15:58:50 | filled | tp 21.49 | ||||
2008.11.21 16:00:00 | 631 | JPMorgan | buy | 0.01 / 0.01 | 21.49 | 20.02 | 23.69 | 2008.11.21 16:00:00 | filled | 1 | ||
2008.11.21 16:00:00 | 632 | JPMorgan | sell stop | 0.02 / 0.02 | 20.02 | 21.49 | 17.82 | 2008.11.21 17:02:13 | filled | 2 | ||
2008.11.21 17:02:13 | 633 | JPMorgan | sell | 0.01 / 0.01 | 20.02 | 2008.11.21 17:02:13 | filled | sl 20.02 | ||||
2008.11.21 17:15:00 | 634 | JPMorgan | buy stop | 0.04 / 0.04 | 21.49 | 20.02 | 23.69 | 2008.11.21 17:24:37 | filled | 3 | ||
2008.11.21 17:24:37 | 635 | JPMorgan | buy | 0.02 / 0.02 | 21.49 | 2008.11.21 17:24:37 | filled | sl 21.49 | ||||
2008.11.21 17:30:00 | 636 | JPMorgan | sell stop | 0.08 / 0.08 | 20.02 | 21.49 | 17.82 | 2008.11.21 19:58:32 | filled | 4 | ||
2008.11.21 19:58:32 | 637 | JPMorgan | sell | 0.04 / 0.04 | 20.02 | 2008.11.21 19:58:32 | filled | sl 20.02 | ||||
2008.11.21 20:00:00 | 638 | JPMorgan | buy stop | 0.16 / 0.16 | 21.49 | 20.02 | 23.69 | 2008.11.21 21:12:23 | filled | 5 | ||
2008.11.21 21:12:23 | 639 | JPMorgan | buy | 0.08 / 0.08 | 21.49 | 2008.11.21 21:12:23 | filled | sl 21.49 | ||||
2008.11.21 21:15:00 | 640 | JPMorgan | sell stop | 0.32 / 0.00 | 20.02 | 21.50 | 17.82 | 2008.11.24 15:30:00 | canceled | 6 | ||
2008.11.24 15:30:00 | 641 | JPMorgan | sell | 0.16 / 0.16 | 23.69 | 2008.11.24 15:30:00 | filled | tp 23.69 | ||||
2008.11.24 15:30:00 | 642 | JPMorgan | buy | 0.01 / 0.01 | 23.93 | 22.46 | 26.13 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 643 | JPMorgan | sell stop | 0.02 / 0.00 | 22.46 | 23.93 | 20.26 | 2008.11.24 18:30:00 | canceled | 2 | ||
2008.11.24 18:15:23 | 644 | JPMorgan | sell | 0.01 / 0.01 | 26.13 | 2008.11.24 18:15:23 | filled | tp 26.13 | ||||
2008.11.24 18:30:00 | 645 | JPMorgan | buy | 0.01 / 0.01 | 25.36 | 23.89 | 27.56 | 2008.11.24 18:30:00 | filled | 1 | ||
2008.11.24 18:30:00 | 646 | JPMorgan | sell stop | 0.02 / 0.00 | 23.89 | 25.36 | 21.69 | 2008.11.24 21:45:00 | canceled | 2 | ||
2008.11.24 21:38:24 | 647 | JPMorgan | sell | 0.01 / 0.01 | 27.56 | 2008.11.24 21:38:24 | filled | tp 27.56 | ||||
2008.11.24 21:45:00 | 648 | JPMorgan | buy | 0.01 / 0.01 | 28.00 | 26.53 | 30.20 | 2008.11.24 21:45:00 | filled | 1 | ||
2008.11.24 21:45:00 | 649 | JPMorgan | sell stop | 0.02 / 0.02 | 26.53 | 28.00 | 24.33 | 2008.11.24 21:52:28 | filled | 2 | ||
2008.11.24 21:52:28 | 650 | JPMorgan | sell | 0.01 / 0.01 | 26.53 | 2008.11.24 21:52:28 | filled | sl 26.53 | ||||
2008.11.25 15:30:00 | 651 | JPMorgan | buy | 0.02 / 0.02 | 28.00 | 2008.11.25 15:30:00 | filled | sl 28.00 | ||||
2008.11.25 15:30:00 | 652 | JPMorgan | buy | 0.01 / 0.01 | 29.50 | 28.03 | 31.70 | 2008.11.25 15:30:00 | filled | 1 | ||
2008.11.25 15:30:00 | 653 | JPMorgan | sell stop | 0.02 / 0.00 | 28.03 | 29.50 | 25.83 | 2008.12.01 15:30:00 | canceled | 2 | ||
2008.11.28 18:54:36 | 654 | JPMorgan | sell | 0.01 / 0.01 | 31.70 | 2008.11.28 18:54:36 | filled | tp 31.70 | ||||
2008.12.01 15:30:00 | 655 | JPMorgan | buy | 0.01 / 0.01 | 30.66 | 29.19 | 32.86 | 2008.12.01 15:30:00 | filled | 1 | ||
2008.12.01 15:30:00 | 656 | JPMorgan | sell stop | 0.02 / 0.02 | 29.19 | 30.66 | 26.99 | 2008.12.01 15:59:16 | filled | 2 | ||
2008.12.01 15:59:16 | 657 | JPMorgan | sell | 0.01 / 0.01 | 29.19 | 2008.12.01 15:59:16 | filled | sl 29.19 | ||||
2008.12.01 16:00:00 | 658 | JPMorgan | buy stop | 0.04 / 0.00 | 30.66 | 29.19 | 32.86 | 2008.12.01 21:45:00 | canceled | 3 | ||
2008.12.01 21:43:17 | 659 | JPMorgan | buy | 0.02 / 0.02 | 26.99 | 2008.12.01 21:43:17 | filled | tp 26.99 | ||||
2008.12.01 21:45:00 | 660 | JPMorgan | buy | 0.01 / 0.01 | 26.67 | 25.20 | 28.87 | 2008.12.01 21:45:00 | filled | 1 | ||
2008.12.01 21:45:00 | 661 | JPMorgan | sell stop | 0.02 / 0.02 | 25.20 | 26.67 | 23.00 | 2008.12.02 15:42:35 | filled | 2 | ||
2008.12.02 15:42:35 | 662 | JPMorgan | sell | 0.01 / 0.01 | 25.20 | 2008.12.02 15:42:35 | filled | sl 25.20 | ||||
2008.12.02 15:45:00 | 663 | JPMorgan | buy stop | 0.04 / 0.04 | 26.67 | 25.17 | 28.87 | 2008.12.02 16:41:31 | filled | 3 | ||
2008.12.02 16:41:31 | 664 | JPMorgan | buy | 0.02 / 0.02 | 26.67 | 2008.12.02 16:41:31 | filled | sl 26.67 | ||||
2008.12.02 16:45:00 | 665 | JPMorgan | sell stop | 0.08 / 0.00 | 25.17 | 26.67 | 22.97 | 2008.12.03 16:45:00 | canceled | 4 | ||
2008.12.03 16:34:30 | 666 | JPMorgan | sell | 0.04 / 0.04 | 28.87 | 2008.12.03 16:34:30 | filled | tp 28.87 | ||||
2008.12.03 16:45:00 | 667 | JPMorgan | buy | 0.01 / 0.01 | 28.58 | 27.11 | 30.78 | 2008.12.03 16:45:00 | filled | 1 | ||
2008.12.03 16:45:00 | 668 | JPMorgan | sell stop | 0.02 / 0.00 | 27.11 | 28.58 | 24.91 | 2008.12.04 15:45:00 | canceled | 2 | ||
2008.12.04 15:43:29 | 669 | JPMorgan | sell | 0.01 / 0.01 | 30.78 | 2008.12.04 15:43:29 | filled | tp 30.78 | ||||
2008.12.04 15:45:00 | 670 | JPMorgan | buy | 0.01 / 0.01 | 30.70 | 29.23 | 32.90 | 2008.12.04 15:45:00 | filled | 1 | ||
2008.12.04 15:45:00 | 671 | JPMorgan | sell stop | 0.02 / 0.00 | 29.23 | 30.70 | 27.03 | 2008.12.05 21:30:00 | canceled | 2 | ||
2008.12.05 21:16:31 | 672 | JPMorgan | sell | 0.01 / 0.01 | 32.90 | 2008.12.05 21:16:31 | filled | tp 32.90 | ||||
2008.12.05 21:30:00 | 673 | JPMorgan | buy | 0.01 / 0.01 | 33.19 | 31.72 | 35.39 | 2008.12.05 21:30:00 | filled | 1 | ||
2008.12.05 21:30:00 | 674 | JPMorgan | sell stop | 0.02 / 0.00 | 31.72 | 33.19 | 29.52 | 2008.12.08 17:00:00 | canceled | 2 | ||
2008.12.08 16:45:25 | 675 | JPMorgan | sell | 0.01 / 0.01 | 35.39 | 2008.12.08 16:45:25 | filled | tp 35.39 | ||||
2008.12.08 17:00:00 | 676 | JPMorgan | buy | 0.01 / 0.01 | 35.72 | 34.25 | 37.92 | 2008.12.08 17:00:00 | filled | 1 | ||
2008.12.08 17:00:00 | 677 | JPMorgan | sell stop | 0.02 / 0.02 | 34.25 | 35.72 | 32.05 | 2008.12.09 15:53:37 | filled | 2 | ||
2008.12.09 15:53:37 | 678 | JPMorgan | sell | 0.01 / 0.01 | 34.25 | 2008.12.09 15:53:37 | filled | sl 34.25 | ||||
2008.12.09 16:00:00 | 679 | JPMorgan | buy stop | 0.04 / 0.00 | 35.72 | 34.23 | 37.92 | 2008.12.11 15:45:00 | canceled | 3 | ||
2008.12.11 15:34:31 | 680 | JPMorgan | buy | 0.02 / 0.02 | 32.05 | 2008.12.11 15:34:31 | filled | tp 32.05 | ||||
2008.12.11 15:45:00 | 681 | JPMorgan | buy | 0.01 / 0.01 | 32.06 | 30.59 | 34.26 | 2008.12.11 15:45:00 | filled | 1 | ||
2008.12.11 15:45:00 | 682 | JPMorgan | sell stop | 0.02 / 0.02 | 30.59 | 32.06 | 28.39 | 2008.12.11 20:59:35 | filled | 2 | ||
2008.12.11 20:59:35 | 683 | JPMorgan | sell | 0.01 / 0.01 | 30.59 | 2008.12.11 20:59:35 | filled | sl 30.59 | ||||
2008.12.11 21:00:00 | 684 | JPMorgan | buy stop | 0.04 / 0.00 | 32.06 | 30.59 | 34.26 | 2008.12.12 15:30:00 | canceled | 3 | ||
2008.12.12 15:30:00 | 685 | JPMorgan | buy | 0.02 / 0.02 | 28.39 | 2008.12.12 15:30:00 | filled | tp 28.39 | ||||
2008.12.12 15:30:00 | 686 | JPMorgan | buy | 0.01 / 0.01 | 28.30 | 26.83 | 30.50 | 2008.12.12 15:30:00 | filled | 1 | ||
2008.12.12 15:30:00 | 687 | JPMorgan | sell stop | 0.02 / 0.00 | 26.83 | 28.30 | 24.63 | 2008.12.12 21:00:00 | canceled | 2 | ||
2008.12.12 20:52:35 | 688 | JPMorgan | sell | 0.01 / 0.01 | 30.50 | 2008.12.12 20:52:35 | filled | tp 30.50 | ||||
2008.12.12 21:00:00 | 689 | JPMorgan | buy | 0.01 / 0.01 | 30.53 | 29.06 | 32.73 | 2008.12.12 21:00:00 | filled | 1 | ||
2008.12.12 21:00:00 | 690 | JPMorgan | sell stop | 0.02 / 0.02 | 29.06 | 30.53 | 26.86 | 2008.12.15 15:30:35 | filled | 2 | ||
2008.12.15 15:30:35 | 691 | JPMorgan | sell | 0.01 / 0.01 | 29.06 | 2008.12.15 15:30:35 | filled | sl 29.06 | ||||
2008.12.15 15:45:00 | 692 | JPMorgan | buy stop | 0.04 / 0.04 | 30.53 | 29.04 | 32.73 | 2008.12.16 20:21:34 | filled | 3 | ||
2008.12.16 20:21:34 | 693 | JPMorgan | buy | 0.02 / 0.02 | 30.53 | 2008.12.16 20:21:34 | filled | sl 30.53 | ||||
2008.12.16 20:30:00 | 694 | JPMorgan | sell stop | 0.08 / 0.00 | 29.04 | 30.54 | 26.84 | 2008.12.17 20:00:00 | canceled | 4 | ||
2008.12.17 19:46:09 | 695 | JPMorgan | sell | 0.04 / 0.04 | 32.73 | 2008.12.17 19:46:09 | filled | tp 32.73 | ||||
2008.12.17 20:00:00 | 696 | JPMorgan | buy | 0.01 / 0.01 | 32.54 | 31.07 | 34.74 | 2008.12.17 20:00:00 | filled | 1 | ||
2008.12.17 20:00:00 | 697 | JPMorgan | sell stop | 0.02 / 0.02 | 31.07 | 32.54 | 28.87 | 2008.12.18 16:24:37 | filled | 2 | ||
2008.12.18 16:24:37 | 698 | JPMorgan | sell | 0.01 / 0.01 | 31.07 | 2008.12.18 16:24:37 | filled | sl 31.07 | ||||
2008.12.18 16:30:00 | 699 | JPMorgan | buy stop | 0.04 / 0.00 | 32.54 | 31.04 | 34.74 | 2008.12.29 17:30:00 | canceled | 3 | ||
2008.12.29 17:15:59 | 700 | JPMorgan | buy | 0.02 / 0.02 | 28.87 | 2008.12.29 17:15:59 | filled | tp 28.87 | ||||
2008.12.29 17:30:00 | 701 | JPMorgan | buy | 0.01 / 0.01 | 29.13 | 27.66 | 31.33 | 2008.12.29 17:30:00 | filled | 1 | ||
2008.12.29 17:30:00 | 702 | JPMorgan | sell stop | 0.02 / 0.00 | 27.66 | 29.13 | 25.46 | 2009.01.02 15:45:00 | canceled | 2 | ||
2009.01.02 15:30:04 | 703 | JPMorgan | sell | 0.01 / 0.01 | 31.33 | 2009.01.02 15:30:04 | filled | tp 31.33 | ||||
2009.01.02 15:45:00 | 704 | JPMorgan | buy | 0.01 / 0.01 | 31.06 | 29.59 | 33.26 | 2009.01.02 15:45:00 | filled | 1 | ||
2009.01.02 15:45:00 | 705 | JPMorgan | sell stop | 0.02 / 0.02 | 29.59 | 31.06 | 27.39 | 2009.01.05 21:16:04 | filled | 2 | ||
2009.01.05 21:16:04 | 706 | JPMorgan | sell | 0.01 / 0.01 | 29.59 | 2009.01.05 21:16:04 | filled | sl 29.59 | ||||
2009.01.05 21:30:00 | 707 | JPMorgan | buy stop | 0.04 / 0.00 | 31.06 | 29.59 | 33.26 | 2009.01.08 17:30:00 | canceled | 3 | ||
2009.01.08 17:27:59 | 708 | JPMorgan | buy | 0.02 / 0.02 | 27.39 | 2009.01.08 17:27:59 | filled | tp 27.39 | ||||
2009.01.08 17:30:00 | 709 | JPMorgan | buy | 0.01 / 0.01 | 27.28 | 25.81 | 29.48 | 2009.01.08 17:30:00 | filled | 1 | ||
2009.01.08 17:30:00 | 710 | JPMorgan | sell stop | 0.02 / 0.02 | 25.81 | 27.28 | 23.61 | 2009.01.09 21:56:12 | filled | 2 | ||
2009.01.09 21:56:12 | 711 | JPMorgan | sell | 0.01 / 0.01 | 25.81 | 2009.01.09 21:56:12 | filled | sl 25.81 | ||||
2009.01.12 15:30:00 | 712 | JPMorgan | buy stop | 0.04 / 0.00 | 27.28 | 25.80 | 29.48 | 2009.01.16 15:45:00 | canceled | 3 | ||
2009.01.16 15:41:15 | 713 | JPMorgan | buy | 0.02 / 0.02 | 23.61 | 2009.01.16 15:41:15 | filled | tp 23.61 | ||||
2009.01.16 15:45:00 | 714 | JPMorgan | buy | 0.01 / 0.01 | 23.19 | 21.72 | 25.39 | 2009.01.16 15:45:00 | filled | 1 | ||
2009.01.16 15:45:00 | 715 | JPMorgan | sell stop | 0.02 / 0.02 | 21.72 | 23.19 | 19.52 | 2009.01.16 18:16:35 | filled | 2 | ||
2009.01.16 18:16:35 | 716 | JPMorgan | sell | 0.01 / 0.01 | 21.72 | 2009.01.16 18:16:35 | filled | sl 21.72 | ||||
2009.01.16 18:30:00 | 717 | JPMorgan | buy stop | 0.04 / 0.04 | 23.19 | 21.72 | 25.39 | 2009.01.16 21:11:38 | filled | 3 | ||
2009.01.16 21:11:38 | 718 | JPMorgan | buy | 0.02 / 0.02 | 23.19 | 2009.01.16 21:11:38 | filled | sl 23.19 | ||||
2009.01.16 21:15:00 | 719 | JPMorgan | sell stop | 0.08 / 0.08 | 21.72 | 23.21 | 19.52 | 2009.01.20 15:30:00 | filled | 4 | ||
2009.01.20 15:30:00 | 720 | JPMorgan | sell | 0.04 / 0.04 | 21.72 | 2009.01.20 15:30:00 | filled | sl 21.72 | ||||
2009.01.20 15:30:00 | 721 | JPMorgan | buy stop | 0.16 / 0.00 | 23.21 | 20.99 | 25.41 | 2009.01.20 18:30:00 | canceled | 5 | ||
2009.01.20 18:27:36 | 722 | JPMorgan | buy | 0.08 / 0.08 | 19.52 | 2009.01.20 18:27:36 | filled | tp 19.52 | ||||
2009.01.20 18:30:00 | 723 | JPMorgan | buy | 0.01 / 0.01 | 19.27 | 17.80 | 21.47 | 2009.01.20 18:30:00 | filled | 1 | ||
2009.01.20 18:30:00 | 724 | JPMorgan | sell stop | 0.02 / 0.00 | 17.80 | 19.27 | 15.60 | 2009.01.21 21:15:00 | canceled | 2 | ||
2009.01.21 21:05:29 | 725 | JPMorgan | sell | 0.01 / 0.01 | 21.47 | 2009.01.21 21:05:29 | filled | tp 21.47 | ||||
2009.01.21 21:15:00 | 726 | JPMorgan | buy | 0.01 / 0.01 | 21.65 | 20.18 | 23.85 | 2009.01.21 21:15:00 | filled | 1 | ||
2009.01.21 21:15:00 | 727 | JPMorgan | sell stop | 0.02 / 0.00 | 20.18 | 21.65 | 17.98 | 2009.01.23 17:30:00 | canceled | 2 | ||
2009.01.23 17:17:37 | 728 | JPMorgan | sell | 0.01 / 0.01 | 23.85 | 2009.01.23 17:17:37 | filled | tp 23.85 | ||||
2009.01.23 17:30:00 | 729 | JPMorgan | buy | 0.01 / 0.01 | 23.72 | 22.25 | 25.92 | 2009.01.23 17:30:00 | filled | 1 | ||
2009.01.23 17:30:00 | 730 | JPMorgan | sell stop | 0.02 / 0.00 | 22.25 | 23.72 | 20.05 | 2009.01.28 15:30:00 | canceled | 2 | ||
2009.01.28 15:30:00 | 731 | JPMorgan | sell | 0.01 / 0.01 | 25.92 | 2009.01.28 15:30:00 | filled | tp 25.92 | ||||
2009.01.28 15:30:00 | 732 | JPMorgan | buy | 0.01 / 0.01 | 27.15 | 25.68 | 29.35 | 2009.01.28 15:30:00 | filled | 1 | ||
2009.01.28 15:30:00 | 733 | JPMorgan | sell stop | 0.02 / 0.02 | 25.68 | 27.15 | 23.48 | 2009.01.29 21:39:05 | filled | 2 | ||
2009.01.29 21:39:05 | 734 | JPMorgan | sell | 0.01 / 0.01 | 25.68 | 2009.01.29 21:39:05 | filled | sl 25.68 | ||||
2009.01.29 21:45:00 | 735 | JPMorgan | buy stop | 0.04 / 0.00 | 27.15 | 25.68 | 29.35 | 2009.02.05 15:45:00 | canceled | 3 | ||
2009.02.05 15:32:30 | 736 | JPMorgan | buy | 0.02 / 0.02 | 23.48 | 2009.02.05 15:32:30 | filled | tp 23.48 | ||||
2009.02.05 15:45:00 | 737 | JPMorgan | buy | 0.01 / 0.01 | 23.02 | 21.55 | 25.22 | 2009.02.05 15:45:00 | filled | 1 | ||
2009.02.05 15:45:00 | 738 | JPMorgan | sell stop | 0.02 / 0.00 | 21.55 | 23.02 | 19.35 | 2009.02.05 20:30:00 | canceled | 2 | ||
2009.02.05 20:24:02 | 739 | JPMorgan | sell | 0.01 / 0.01 | 25.22 | 2009.02.05 20:24:02 | filled | tp 25.22 | ||||
2009.02.05 20:30:00 | 740 | JPMorgan | buy | 0.01 / 0.01 | 25.23 | 23.76 | 27.43 | 2009.02.05 20:30:00 | filled | 1 | ||
2009.02.05 20:30:00 | 741 | JPMorgan | sell stop | 0.02 / 0.00 | 23.76 | 25.23 | 21.56 | 2009.02.06 21:30:00 | canceled | 2 | ||
2009.02.06 21:23:32 | 742 | JPMorgan | sell | 0.01 / 0.01 | 27.43 | 2009.02.06 21:23:32 | filled | tp 27.43 | ||||
2009.02.06 21:30:00 | 743 | JPMorgan | buy | 0.01 / 0.01 | 27.54 | 26.07 | 29.74 | 2009.02.06 21:30:00 | filled | 1 | ||
2009.02.06 21:30:00 | 744 | JPMorgan | sell stop | 0.02 / 0.02 | 26.07 | 27.54 | 23.87 | 2009.02.10 17:33:42 | filled | 2 | ||
2009.02.10 17:33:42 | 745 | JPMorgan | sell | 0.01 / 0.01 | 26.07 | 2009.02.10 17:33:42 | filled | sl 26.07 | ||||
2009.02.10 17:45:00 | 746 | JPMorgan | buy stop | 0.04 / 0.00 | 27.54 | 26.05 | 29.74 | 2009.02.17 15:30:00 | canceled | 3 | ||
2009.02.17 15:30:00 | 747 | JPMorgan | buy | 0.02 / 0.02 | 23.87 | 2009.02.17 15:30:00 | filled | tp 23.87 | ||||
2009.02.17 15:30:00 | 748 | JPMorgan | buy | 0.01 / 0.01 | 22.85 | 21.38 | 25.05 | 2009.02.17 15:30:00 | filled | 1 | ||
2009.02.17 15:30:00 | 749 | JPMorgan | sell stop | 0.02 / 0.02 | 21.38 | 22.85 | 19.18 | 2009.02.18 16:08:59 | filled | 2 | ||
2009.02.18 16:08:59 | 750 | JPMorgan | sell | 0.01 / 0.01 | 21.38 | 2009.02.18 16:08:59 | filled | sl 21.38 | ||||
2009.02.18 16:15:00 | 751 | JPMorgan | buy stop | 0.04 / 0.00 | 22.85 | 21.37 | 25.05 | 2009.02.20 15:45:00 | canceled | 3 | ||
2009.02.20 15:32:38 | 752 | JPMorgan | buy | 0.02 / 0.02 | 19.18 | 2009.02.20 15:32:38 | filled | tp 19.18 | ||||
2009.02.20 15:45:00 | 753 | JPMorgan | buy | 0.01 / 0.01 | 19.33 | 17.86 | 21.53 | 2009.02.20 15:45:00 | filled | 1 | ||
2009.02.20 15:45:00 | 754 | JPMorgan | sell stop | 0.02 / 0.00 | 17.86 | 19.33 | 15.66 | 2009.02.23 16:00:00 | canceled | 2 | ||
2009.02.23 15:57:05 | 755 | JPMorgan | sell | 0.01 / 0.01 | 21.53 | 2009.02.23 15:57:05 | filled | tp 21.53 | ||||
2009.02.23 16:00:00 | 756 | JPMorgan | buy | 0.01 / 0.01 | 21.36 | 19.89 | 23.56 | 2009.02.23 16:00:00 | filled | 1 | ||
2009.02.23 16:00:00 | 757 | JPMorgan | sell stop | 0.02 / 0.02 | 19.89 | 21.36 | 17.69 | 2009.02.23 18:09:36 | filled | 2 | ||
2009.02.23 18:09:36 | 758 | JPMorgan | sell | 0.01 / 0.01 | 19.89 | 2009.02.23 18:09:36 | filled | sl 19.89 | ||||
2009.02.23 18:15:00 | 759 | JPMorgan | buy stop | 0.04 / 0.04 | 21.36 | 19.89 | 23.56 | 2009.02.25 15:32:37 | filled | 3 | ||
2009.02.25 15:32:37 | 760 | JPMorgan | buy | 0.02 / 0.02 | 21.36 | 2009.02.25 15:32:37 | filled | sl 21.36 | ||||
2009.02.25 15:45:00 | 761 | JPMorgan | sell stop | 0.08 / 0.00 | 19.89 | 21.38 | 17.69 | 2009.02.26 15:45:00 | canceled | 4 | ||
2009.02.26 15:31:12 | 762 | JPMorgan | sell | 0.04 / 0.04 | 23.56 | 2009.02.26 15:31:12 | filled | tp 23.56 | ||||
2009.02.26 15:45:00 | 763 | JPMorgan | buy | 0.01 / 0.01 | 23.51 | 22.04 | 25.71 | 2009.02.26 15:45:00 | filled | 1 | ||
2009.02.26 15:45:00 | 764 | JPMorgan | sell stop | 0.02 / 0.02 | 22.04 | 23.51 | 19.84 | 2009.02.27 15:30:00 | filled | 2 | ||
2009.02.27 15:30:00 | 765 | JPMorgan | sell | 0.01 / 0.01 | 22.04 | 2009.02.27 15:30:00 | filled | sl 22.04 | ||||
2009.02.27 15:30:00 | 766 | JPMorgan | buy stop | 0.04 / 0.04 | 23.51 | 21.67 | 25.71 | 2009.02.27 20:03:27 | filled | 3 | ||
2009.02.27 20:03:27 | 767 | JPMorgan | buy | 0.02 / 0.02 | 23.51 | 2009.02.27 20:03:27 | filled | sl 23.51 | ||||
2009.02.27 20:15:00 | 768 | JPMorgan | sell stop | 0.08 / 0.08 | 21.67 | 23.51 | 19.47 | 2009.03.02 15:30:37 | filled | 4 | ||
2009.03.02 15:30:37 | 769 | JPMorgan | sell | 0.04 / 0.04 | 21.67 | 2009.03.02 15:30:37 | filled | sl 21.67 | ||||
2009.03.02 15:45:00 | 770 | JPMorgan | buy stop | 0.16 / 0.00 | 23.51 | 21.67 | 25.71 | 2009.03.04 19:00:00 | canceled | 5 | ||
2009.03.04 18:48:34 | 771 | JPMorgan | buy | 0.08 / 0.08 | 19.47 | 2009.03.04 18:48:34 | filled | tp 19.47 | ||||
2009.03.04 19:00:00 | 772 | JPMorgan | buy | 0.01 / 0.01 | 19.02 | 17.55 | 21.22 | 2009.03.04 19:00:00 | filled | 1 | ||
2009.03.04 19:00:00 | 773 | JPMorgan | sell stop | 0.02 / 0.02 | 17.55 | 19.02 | 15.35 | 2009.03.05 17:19:42 | filled | 2 | ||
2009.03.05 17:19:42 | 774 | JPMorgan | sell | 0.01 / 0.01 | 17.55 | 2009.03.05 17:19:42 | filled | sl 17.55 | ||||
2009.03.05 17:30:00 | 775 | JPMorgan | buy stop | 0.04 / 0.00 | 19.02 | 17.55 | 21.22 | 2009.03.06 17:15:00 | canceled | 3 | ||
2009.03.06 17:08:17 | 776 | JPMorgan | buy | 0.02 / 0.02 | 15.35 | 2009.03.06 17:08:17 | filled | tp 15.35 | ||||
2009.03.06 17:15:00 | 777 | JPMorgan | buy | 0.01 / 0.01 | 15.50 | 14.03 | 17.70 | 2009.03.06 17:15:00 | filled | 1 | ||
2009.03.06 17:15:00 | 778 | JPMorgan | sell stop | 0.02 / 0.00 | 14.03 | 15.50 | 11.83 | 2009.03.10 14:45:00 | canceled | 2 | ||
2009.03.10 14:44:59 | 779 | JPMorgan | sell | 0.01 / 0.01 | 17.70 | 2009.03.10 14:44:59 | filled | tp 17.70 | ||||
2009.03.10 14:45:00 | 780 | JPMorgan | buy | 0.01 / 0.01 | 17.73 | 16.26 | 19.93 | 2009.03.10 14:45:00 | filled | 1 | ||
2009.03.10 14:45:00 | 781 | JPMorgan | sell stop | 0.02 / 0.00 | 16.26 | 17.73 | 14.06 | 2009.03.11 14:32:30 | canceled | 2 | ||
2009.03.11 14:32:30 | 782 | JPMorgan | sell | 0.01 / 0.01 | 19.93 | 2009.03.11 14:32:30 | filled | tp 19.93 | ||||
2009.03.11 14:32:30 | 783 | JPMorgan | buy | 0.01 / 0.01 | 20.44 | 18.97 | 22.64 | 2009.03.11 14:32:30 | filled | 1 | ||
2009.03.11 14:32:30 | 784 | JPMorgan | sell stop | 0.02 / 0.00 | 18.97 | 20.44 | 16.77 | 2009.03.12 19:45:00 | canceled | 2 | ||
2009.03.12 19:41:38 | 785 | JPMorgan | sell | 0.01 / 0.01 | 22.64 | 2009.03.12 19:41:38 | filled | tp 22.64 | ||||
2009.03.12 19:45:00 | 786 | JPMorgan | buy | 0.01 / 0.01 | 22.77 | 21.30 | 24.97 | 2009.03.12 19:45:00 | filled | 1 | ||
2009.03.12 19:45:00 | 787 | JPMorgan | sell stop | 0.02 / 0.00 | 21.30 | 22.77 | 19.10 | 2009.03.16 16:30:00 | canceled | 2 | ||
2009.03.16 16:20:25 | 788 | JPMorgan | sell | 0.01 / 0.01 | 24.97 | 2009.03.16 16:20:25 | filled | tp 24.97 | ||||
2009.03.16 16:30:00 | 789 | JPMorgan | buy | 0.01 / 0.01 | 24.96 | 23.49 | 27.16 | 2009.03.16 16:30:00 | filled | 1 | ||
2009.03.16 16:30:00 | 790 | JPMorgan | sell stop | 0.02 / 0.02 | 23.49 | 24.96 | 21.29 | 2009.03.16 20:40:39 | filled | 2 | ||
2009.03.16 20:40:39 | 791 | JPMorgan | sell | 0.01 / 0.01 | 23.49 | 2009.03.16 20:40:39 | filled | sl 23.49 | ||||
2009.03.16 20:45:00 | 792 | JPMorgan | buy stop | 0.04 / 0.04 | 24.96 | 23.47 | 27.16 | 2009.03.17 20:56:40 | filled | 3 | ||
2009.03.17 20:56:40 | 793 | JPMorgan | buy | 0.02 / 0.02 | 24.96 | 2009.03.17 20:56:40 | filled | sl 24.96 | ||||
2009.03.18 14:30:00 | 794 | JPMorgan | sell stop | 0.08 / 0.00 | 23.47 | 24.96 | 21.27 | 2009.03.19 14:30:00 | canceled | 4 | ||
2009.03.18 20:55:06 | 795 | JPMorgan | sell | 0.04 / 0.04 | 27.16 | 2009.03.18 20:55:06 | filled | tp 27.16 | ||||
2009.03.19 14:30:00 | 796 | JPMorgan | buy | 0.01 / 0.01 | 27.25 | 25.78 | 29.45 | 2009.03.19 14:30:00 | filled | 1 | ||
2009.03.19 14:30:00 | 797 | JPMorgan | sell stop | 0.02 / 0.02 | 25.78 | 27.25 | 23.58 | 2009.03.19 14:56:13 | filled | 2 | ||
2009.03.19 14:56:13 | 798 | JPMorgan | sell | 0.01 / 0.01 | 25.78 | 2009.03.19 14:56:13 | filled | sl 25.78 | ||||
2009.03.19 15:00:00 | 799 | JPMorgan | buy stop | 0.04 / 0.00 | 27.25 | 25.78 | 29.45 | 2009.03.20 15:00:00 | canceled | 3 | ||
2009.03.20 14:56:38 | 800 | JPMorgan | buy | 0.02 / 0.02 | 23.58 | 2009.03.20 14:56:38 | filled | tp 23.58 | ||||
2009.03.20 15:00:00 | 801 | JPMorgan | buy | 0.01 / 0.01 | 23.54 | 22.07 | 25.74 | 2009.03.20 15:00:00 | filled | 1 | ||
2009.03.20 15:00:00 | 802 | JPMorgan | sell stop | 0.02 / 0.00 | 22.07 | 23.54 | 19.87 | 2009.03.23 14:45:00 | canceled | 2 | ||
2009.03.23 14:44:40 | 803 | JPMorgan | sell | 0.01 / 0.01 | 25.74 | 2009.03.23 14:44:40 | filled | tp 25.74 | ||||
2009.03.23 14:45:00 | 804 | JPMorgan | buy | 0.01 / 0.01 | 25.68 | 24.21 | 27.88 | 2009.03.23 14:45:00 | filled | 1 | ||
2009.03.23 14:45:00 | 805 | JPMorgan | sell stop | 0.02 / 0.00 | 24.21 | 25.68 | 22.01 | 2009.03.24 14:30:00 | canceled | 2 | ||
2009.03.23 20:49:26 | 806 | JPMorgan | sell | 0.01 / 0.01 | 27.88 | 2009.03.23 20:49:26 | filled | tp 27.88 | ||||
2009.03.24 14:30:00 | 807 | JPMorgan | buy | 0.01 / 0.01 | 28.04 | 26.57 | 30.24 | 2009.03.24 14:30:00 | filled | 1 | ||
2009.03.24 14:30:00 | 808 | JPMorgan | sell stop | 0.02 / 0.02 | 26.57 | 28.04 | 24.37 | 2009.03.24 20:57:36 | filled | 2 | ||
2009.03.24 20:57:36 | 809 | JPMorgan | sell | 0.01 / 0.01 | 26.57 | 2009.03.24 20:57:36 | filled | sl 26.57 | ||||
2009.03.25 14:30:00 | 810 | JPMorgan | buy stop | 0.04 / 0.04 | 28.04 | 26.56 | 30.24 | 2009.03.25 15:00:26 | filled | 3 | ||
2009.03.25 15:00:26 | 811 | JPMorgan | buy | 0.02 / 0.02 | 28.04 | 2009.03.25 15:00:26 | filled | sl 28.04 | ||||
2009.03.25 15:15:00 | 812 | JPMorgan | sell stop | 0.08 / 0.08 | 26.56 | 28.05 | 24.36 | 2009.03.25 19:08:34 | filled | 4 | ||
2009.03.25 19:08:34 | 813 | JPMorgan | sell | 0.04 / 0.04 | 26.56 | 2009.03.25 19:08:34 | filled | sl 26.56 | ||||
2009.03.25 19:15:00 | 814 | JPMorgan | buy stop | 0.16 / 0.16 | 28.05 | 26.53 | 30.25 | 2009.03.25 20:55:30 | filled | 5 | ||
2009.03.25 20:55:30 | 815 | JPMorgan | buy | 0.08 / 0.08 | 28.05 | 2009.03.25 20:55:30 | filled | sl 28.05 | ||||
2009.03.26 14:30:00 | 816 | JPMorgan | sell stop | 0.32 / 0.32 | 26.53 | 28.07 | 24.33 | 2009.03.30 15:30:00 | filled | 6 | ||
2009.03.30 15:30:00 | 817 | JPMorgan | sell | 0.16 / 0.16 | 26.53 | 2009.03.30 15:30:00 | filled | sl 26.53 | ||||
2009.03.30 15:30:00 | 818 | JPMorgan | buy stop | 0.64 / 0.64 | 28.07 | 25.68 | 30.27 | 2009.04.01 21:39:23 | filled | 7 | ||
2009.04.01 21:39:23 | 819 | JPMorgan | buy | 0.32 / 0.32 | 28.07 | 2009.04.01 21:39:23 | filled | sl 28.07 | ||||
2009.04.01 21:45:00 | 820 | JPMorgan | sell stop | 1.28 / 0.00 | 25.68 | 28.07 | 23.48 | 2009.04.09 15:30:00 | canceled | 8 | ||
2009.04.09 15:30:00 | 821 | JPMorgan | sell | 0.64 / 0.64 | 30.27 | 2009.04.09 15:30:00 | filled | tp 30.27 | ||||
2009.04.09 15:30:00 | 822 | JPMorgan | buy | 0.01 / 0.01 | 30.36 | 28.89 | 32.56 | 2009.04.09 15:30:00 | filled | 1 | ||
2009.04.09 15:30:00 | 823 | JPMorgan | sell stop | 0.02 / 0.00 | 28.89 | 30.36 | 26.69 | 2009.04.13 15:30:00 | canceled | 2 | ||
2009.04.09 21:52:01 | 824 | JPMorgan | sell | 0.01 / 0.01 | 32.56 | 2009.04.09 21:52:01 | filled | tp 32.56 | ||||
2009.04.13 15:30:00 | 825 | JPMorgan | buy | 0.01 / 0.01 | 32.06 | 30.59 | 34.26 | 2009.04.13 15:30:00 | filled | 1 | ||
2009.04.13 15:30:00 | 826 | JPMorgan | sell stop | 0.02 / 0.02 | 30.59 | 32.06 | 28.39 | 2009.04.15 15:30:03 | filled | 2 | ||
2009.04.15 15:30:03 | 827 | JPMorgan | sell | 0.01 / 0.01 | 30.59 | 2009.04.15 15:30:03 | filled | sl 30.59 | ||||
2009.04.15 15:45:00 | 828 | JPMorgan | buy stop | 0.04 / 0.04 | 32.06 | 30.59 | 34.26 | 2009.04.15 18:53:34 | filled | 3 | ||
2009.04.15 18:53:34 | 829 | JPMorgan | buy | 0.02 / 0.02 | 32.06 | 2009.04.15 18:53:34 | filled | sl 32.06 | ||||
2009.04.15 19:00:00 | 830 | JPMorgan | sell stop | 0.08 / 0.08 | 30.59 | 32.06 | 28.39 | 2009.04.20 21:38:51 | filled | 4 | ||
2009.04.20 21:38:51 | 831 | JPMorgan | sell | 0.04 / 0.04 | 30.59 | 2009.04.20 21:38:51 | filled | sl 30.59 | ||||
2009.04.20 21:45:00 | 832 | JPMorgan | buy stop | 0.16 / 0.16 | 32.06 | 30.59 | 34.26 | 2009.04.21 21:12:41 | filled | 5 | ||
2009.04.21 21:12:41 | 833 | JPMorgan | buy | 0.08 / 0.08 | 32.06 | 2009.04.21 21:12:41 | filled | sl 32.06 | ||||
2009.04.21 21:15:00 | 834 | JPMorgan | sell stop | 0.32 / 0.00 | 30.59 | 32.08 | 28.39 | 2009.04.24 20:15:00 | canceled | 6 | ||
2009.04.24 20:03:02 | 835 | JPMorgan | sell | 0.16 / 0.16 | 34.26 | 2009.04.24 20:03:02 | filled | tp 34.26 | ||||
2009.04.24 20:15:00 | 836 | JPMorgan | buy | 0.01 / 0.01 | 33.12 | 31.65 | 35.32 | 2009.04.24 20:15:00 | filled | 1 | ||
2009.04.24 20:15:00 | 837 | JPMorgan | sell stop | 0.02 / 0.00 | 31.65 | 33.12 | 29.45 | 2009.05.05 15:30:00 | canceled | 2 | ||
2009.05.04 21:51:38 | 838 | JPMorgan | sell | 0.01 / 0.01 | 35.32 | 2009.05.04 21:51:38 | filled | tp 35.32 | ||||
2009.05.05 15:30:00 | 839 | JPMorgan | buy | 0.01 / 0.01 | 35.51 | 34.04 | 37.71 | 2009.05.05 15:30:00 | filled | 1 | ||
2009.05.05 15:30:00 | 840 | JPMorgan | sell stop | 0.02 / 0.00 | 34.04 | 35.51 | 31.84 | 2009.05.07 15:30:00 | canceled | 2 | ||
2009.05.07 15:30:00 | 841 | JPMorgan | sell | 0.01 / 0.01 | 37.71 | 2009.05.07 15:30:00 | filled | tp 37.71 | ||||
2009.05.07 15:30:00 | 842 | JPMorgan | buy | 0.01 / 0.01 | 38.27 | 36.80 | 40.47 | 2009.05.07 15:30:00 | filled | 1 | ||
2009.05.07 15:30:00 | 843 | JPMorgan | sell stop | 0.02 / 0.02 | 36.80 | 38.27 | 34.60 | 2009.05.07 16:26:12 | filled | 2 | ||
2009.05.07 16:26:12 | 844 | JPMorgan | sell | 0.01 / 0.01 | 36.80 | 2009.05.07 16:26:12 | filled | sl 36.80 | ||||
2009.05.07 16:30:00 | 845 | JPMorgan | buy stop | 0.04 / 0.04 | 38.27 | 36.79 | 40.47 | 2009.05.08 20:11:34 | filled | 3 | ||
2009.05.08 20:11:34 | 846 | JPMorgan | buy | 0.02 / 0.02 | 38.27 | 2009.05.08 20:11:34 | filled | sl 38.27 | ||||
2009.05.08 20:15:00 | 847 | JPMorgan | sell stop | 0.08 / 0.08 | 36.79 | 38.27 | 34.59 | 2009.05.11 18:49:28 | filled | 4 | ||
2009.05.11 18:49:28 | 848 | JPMorgan | sell | 0.04 / 0.04 | 36.79 | 2009.05.11 18:49:28 | filled | sl 36.79 | ||||
2009.05.11 19:00:00 | 849 | JPMorgan | buy stop | 0.16 / 0.00 | 38.27 | 36.79 | 40.47 | 2009.05.12 16:15:00 | canceled | 5 | ||
2009.05.12 16:10:32 | 850 | JPMorgan | buy | 0.08 / 0.08 | 34.59 | 2009.05.12 16:10:32 | filled | tp 34.59 | ||||
2009.05.12 16:15:00 | 851 | JPMorgan | buy | 0.01 / 0.01 | 34.13 | 32.66 | 36.33 | 2009.05.12 16:15:00 | filled | 1 | ||
2009.05.12 16:15:00 | 852 | JPMorgan | sell stop | 0.02 / 0.00 | 32.66 | 34.13 | 30.46 | 2009.05.18 19:00:00 | canceled | 2 | ||
2009.05.18 18:45:05 | 853 | JPMorgan | sell | 0.01 / 0.01 | 36.33 | 2009.05.18 18:45:05 | filled | tp 36.33 | ||||
2009.05.18 19:00:00 | 854 | JPMorgan | buy | 0.01 / 0.01 | 36.27 | 34.80 | 38.47 | 2009.05.18 19:00:00 | filled | 1 | ||
2009.05.18 19:00:00 | 855 | JPMorgan | sell stop | 0.02 / 0.02 | 34.80 | 36.27 | 32.60 | 2009.05.20 18:40:03 | filled | 2 | ||
2009.05.20 18:40:03 | 856 | JPMorgan | sell | 0.01 / 0.01 | 34.80 | 2009.05.20 18:40:03 | filled | sl 34.80 | ||||
2009.05.20 18:45:00 | 857 | JPMorgan | buy stop | 0.04 / 0.04 | 36.27 | 34.80 | 38.47 | 2009.05.26 19:59:38 | filled | 3 | ||
2009.05.26 19:59:38 | 858 | JPMorgan | buy | 0.02 / 0.02 | 36.27 | 2009.05.26 19:59:38 | filled | sl 36.27 | ||||
2009.05.26 20:00:00 | 859 | JPMorgan | sell stop | 0.08 / 0.08 | 34.80 | 36.27 | 32.60 | 2009.05.27 21:56:06 | filled | 4 | ||
2009.05.27 21:56:06 | 860 | JPMorgan | sell | 0.04 / 0.04 | 34.80 | 2009.05.27 21:56:06 | filled | sl 34.80 | ||||
2009.05.28 15:30:00 | 861 | JPMorgan | buy stop | 0.16 / 0.16 | 36.27 | 34.80 | 38.47 | 2009.05.28 17:49:59 | filled | 5 | ||
2009.05.28 17:49:59 | 862 | JPMorgan | buy | 0.08 / 0.08 | 36.27 | 2009.05.28 17:49:59 | filled | sl 36.27 | ||||
2009.05.28 18:00:00 | 863 | JPMorgan | sell stop | 0.32 / 0.32 | 34.80 | 36.29 | 32.60 | 2009.06.02 16:15:25 | filled | 6 | ||
2009.06.02 16:15:25 | 864 | JPMorgan | sell | 0.16 / 0.16 | 34.80 | 2009.06.02 16:15:25 | filled | sl 34.80 | ||||
2009.06.02 16:30:00 | 865 | JPMorgan | buy stop | 0.64 / 0.00 | 36.29 | 34.79 | 38.49 | 2009.06.17 16:00:00 | canceled | 7 | ||
2009.06.17 15:52:22 | 866 | JPMorgan | buy | 0.32 / 0.32 | 32.60 | 2009.06.17 15:52:22 | filled | tp 32.60 | ||||
2009.06.17 16:00:00 | 867 | JPMorgan | buy | 0.01 / 0.01 | 32.62 | 31.15 | 34.82 | 2009.06.17 16:00:00 | filled | 1 | ||
2009.06.17 16:00:00 | 868 | JPMorgan | sell stop | 0.02 / 0.00 | 31.15 | 32.62 | 28.95 | 2009.06.19 21:15:00 | canceled | 2 | ||
2009.06.19 21:05:59 | 869 | JPMorgan | sell | 0.01 / 0.01 | 34.82 | 2009.06.19 21:05:59 | filled | tp 34.82 | ||||
2009.06.19 21:15:00 | 870 | JPMorgan | buy | 0.01 / 0.01 | 34.84 | 33.37 | 37.04 | 2009.06.19 21:15:00 | filled | 1 | ||
2009.06.19 21:15:00 | 871 | JPMorgan | sell stop | 0.02 / 0.02 | 33.37 | 34.84 | 31.17 | 2009.06.22 19:21:36 | filled | 2 | ||
2009.06.22 19:21:36 | 872 | JPMorgan | sell | 0.01 / 0.01 | 33.37 | 2009.06.22 19:21:36 | filled | sl 33.37 | ||||
2009.06.22 19:30:00 | 873 | JPMorgan | buy stop | 0.04 / 0.04 | 34.84 | 33.36 | 37.04 | 2009.07.14 17:16:27 | filled | 3 | ||
2009.07.14 17:16:27 | 874 | JPMorgan | buy | 0.02 / 0.02 | 34.84 | 2009.07.14 17:16:27 | filled | sl 34.84 | ||||
2009.07.14 17:30:00 | 875 | JPMorgan | sell stop | 0.08 / 0.00 | 33.36 | 34.85 | 31.16 | 2009.07.17 16:00:00 | canceled | 4 | ||
2009.07.17 15:55:41 | 876 | JPMorgan | sell | 0.04 / 0.04 | 37.04 | 2009.07.17 15:55:41 | filled | tp 37.04 | ||||
2009.07.17 16:00:00 | 877 | JPMorgan | buy | 0.01 / 0.01 | 37.21 | 35.74 | 39.41 | 2009.07.17 16:00:00 | filled | 1 | ||
2009.07.17 16:00:00 | 878 | JPMorgan | sell stop | 0.02 / 0.00 | 35.74 | 37.21 | 33.54 | 2009.08.03 15:45:00 | canceled | 2 | ||
2009.08.03 15:38:06 | 879 | JPMorgan | sell | 0.01 / 0.01 | 39.41 | 2009.08.03 15:38:06 | filled | tp 39.41 | ||||
2009.08.03 15:45:00 | 880 | JPMorgan | buy | 0.01 / 0.01 | 39.34 | 37.87 | 41.54 | 2009.08.03 15:45:00 | filled | 1 | ||
2009.08.03 15:45:00 | 881 | JPMorgan | sell stop | 0.02 / 0.00 | 37.87 | 39.34 | 35.67 | 2009.08.05 18:15:00 | canceled | 2 | ||
2009.08.05 18:14:59 | 882 | JPMorgan | sell | 0.01 / 0.01 | 41.54 | 2009.08.05 18:14:59 | filled | tp 41.54 | ||||
2009.08.05 18:15:00 | 883 | JPMorgan | buy | 0.01 / 0.01 | 41.57 | 40.10 | 43.77 | 2009.08.05 18:15:00 | filled | 1 | ||
2009.08.05 18:15:00 | 884 | JPMorgan | sell stop | 0.02 / 0.00 | 40.10 | 41.57 | 37.90 | 2009.08.24 15:30:00 | canceled | 2 | ||
2009.08.21 21:54:27 | 885 | JPMorgan | sell | 0.01 / 0.01 | 43.77 | 2009.08.21 21:54:27 | filled | tp 43.77 | ||||
2009.08.24 15:30:00 | 886 | JPMorgan | buy | 0.01 / 0.01 | 43.89 | 42.42 | 46.09 | 2009.08.24 15:30:00 | filled | 1 | ||
2009.08.24 15:30:00 | 887 | JPMorgan | sell stop | 0.02 / 0.02 | 42.42 | 43.89 | 40.22 | 2009.08.31 15:30:00 | filled | 2 | ||
2009.08.31 15:30:00 | 888 | JPMorgan | sell | 0.01 / 0.01 | 42.42 | 2009.08.31 15:30:00 | filled | sl 42.42 | ||||
2009.08.31 15:30:00 | 889 | JPMorgan | buy stop | 0.04 / 0.04 | 43.89 | 42.35 | 46.09 | 2009.09.15 15:35:28 | filled | 3 | ||
2009.09.15 15:35:28 | 890 | JPMorgan | buy | 0.02 / 0.02 | 43.89 | 2009.09.15 15:35:28 | filled | sl 43.89 | ||||
2009.09.15 15:45:00 | 891 | JPMorgan | sell stop | 0.08 / 0.00 | 42.35 | 43.89 | 40.15 | 2009.09.22 20:45:00 | canceled | 4 | ||
2009.09.22 20:41:28 | 892 | JPMorgan | sell | 0.04 / 0.04 | 46.09 | 2009.09.22 20:41:28 | filled | tp 46.09 | ||||
2009.09.22 20:45:00 | 893 | JPMorgan | buy | 0.01 / 0.01 | 46.15 | 44.68 | 48.35 | 2009.09.22 20:45:00 | filled | 1 | ||
2009.09.22 20:45:00 | 894 | JPMorgan | sell stop | 0.02 / 0.02 | 44.68 | 46.15 | 42.48 | 2009.09.24 19:23:05 | filled | 2 | ||
2009.09.24 19:23:05 | 895 | JPMorgan | sell | 0.01 / 0.01 | 44.68 | 2009.09.24 19:23:05 | filled | sl 44.68 | ||||
2009.09.24 19:30:00 | 896 | JPMorgan | buy stop | 0.04 / 0.00 | 46.15 | 44.66 | 48.35 | 2009.10.01 19:15:00 | canceled | 3 | ||
2009.10.01 19:03:36 | 897 | JPMorgan | buy | 0.02 / 0.02 | 42.48 | 2009.10.01 19:03:36 | filled | tp 42.48 | ||||
2009.10.01 19:15:00 | 898 | JPMorgan | buy | 0.01 / 0.01 | 42.39 | 40.92 | 44.59 | 2009.10.01 19:15:00 | filled | 1 | ||
2009.10.01 19:15:00 | 899 | JPMorgan | sell stop | 0.02 / 0.02 | 40.92 | 42.39 | 38.72 | 2009.10.02 15:30:00 | filled | 2 | ||
2009.10.02 15:30:00 | 900 | JPMorgan | sell | 0.01 / 0.01 | 40.92 | 2009.10.02 15:30:00 | filled | sl 40.92 | ||||
2009.10.02 15:30:00 | 901 | JPMorgan | buy stop | 0.04 / 0.04 | 42.39 | 40.76 | 44.59 | 2009.10.02 19:17:05 | filled | 3 | ||
2009.10.02 19:17:05 | 902 | JPMorgan | buy | 0.02 / 0.02 | 42.39 | 2009.10.02 19:17:05 | filled | sl 42.39 | ||||
2009.10.02 19:30:00 | 903 | JPMorgan | sell stop | 0.08 / 0.00 | 40.76 | 42.39 | 38.56 | 2009.10.06 15:45:00 | canceled | 4 | ||
2009.10.06 15:41:27 | 904 | JPMorgan | sell | 0.04 / 0.04 | 44.59 | 2009.10.06 15:41:27 | filled | tp 44.59 | ||||
2009.10.06 15:45:00 | 905 | JPMorgan | buy | 0.01 / 0.01 | 44.62 | 43.15 | 46.82 | 2009.10.06 15:45:00 | filled | 1 | ||
2009.10.06 15:45:00 | 906 | JPMorgan | sell stop | 0.02 / 0.00 | 43.15 | 44.62 | 40.95 | 2009.10.14 15:30:00 | canceled | 2 | ||
2009.10.14 15:30:00 | 907 | JPMorgan | sell | 0.01 / 0.01 | 46.82 | 2009.10.14 15:30:00 | filled | tp 46.82 | ||||
2009.10.14 15:30:00 | 908 | JPMorgan | buy | 0.01 / 0.01 | 47.06 | 45.59 | 49.26 | 2009.10.14 15:30:00 | filled | 1 | ||
2009.10.14 15:30:00 | 909 | JPMorgan | sell stop | 0.02 / 0.02 | 45.59 | 47.06 | 43.39 | 2009.10.19 15:51:25 | filled | 2 | ||
2009.10.19 15:51:25 | 910 | JPMorgan | sell | 0.01 / 0.01 | 45.59 | 2009.10.19 15:51:25 | filled | sl 45.59 | ||||
2009.10.19 16:00:00 | 911 | JPMorgan | buy stop | 0.04 / 0.00 | 47.06 | 45.59 | 49.26 | 2009.10.28 14:45:00 | canceled | 3 | ||
2009.10.28 14:39:59 | 912 | JPMorgan | buy | 0.02 / 0.02 | 43.39 | 2009.10.28 14:39:59 | filled | tp 43.39 | ||||
2009.10.28 14:45:00 | 913 | JPMorgan | buy | 0.01 / 0.01 | 43.28 | 41.81 | 45.48 | 2009.10.28 14:45:00 | filled | 1 | ||
2009.10.28 14:45:00 | 914 | JPMorgan | sell stop | 0.02 / 0.02 | 41.81 | 43.28 | 39.61 | 2009.10.30 20:05:31 | filled | 2 | ||
2009.10.30 20:05:31 | 915 | JPMorgan | sell | 0.01 / 0.01 | 41.81 | 2009.10.30 20:05:31 | filled | sl 41.81 | ||||
2009.10.30 20:15:00 | 916 | JPMorgan | buy stop | 0.04 / 0.04 | 43.28 | 41.80 | 45.48 | 2009.11.04 15:31:31 | filled | 3 | ||
2009.11.04 15:31:31 | 917 | JPMorgan | buy | 0.02 / 0.02 | 43.28 | 2009.11.04 15:31:31 | filled | sl 43.28 | ||||
2009.11.04 15:45:00 | 918 | JPMorgan | sell stop | 0.08 / 0.08 | 41.80 | 43.28 | 39.60 | 2009.11.27 15:30:00 | filled | 4 | ||
2009.11.27 15:30:00 | 919 | JPMorgan | sell | 0.04 / 0.04 | 41.80 | 2009.11.27 15:30:00 | filled | sl 41.80 | ||||
2009.11.27 15:30:00 | 920 | JPMorgan | buy stop | 0.16 / 0.16 | 43.28 | 40.88 | 45.48 | 2010.01.05 15:46:59 | filled | 5 | ||
2010.01.05 15:46:59 | 921 | JPMorgan | buy | 0.08 / 0.08 | 43.28 | 2010.01.05 15:46:59 | filled | sl 43.28 | ||||
2010.01.05 16:00:00 | 922 | JPMorgan | sell stop | 0.32 / 0.32 | 40.88 | 43.29 | 38.68 | 2010.01.21 17:34:39 | filled | 6 | ||
2010.01.21 17:34:39 | 923 | JPMorgan | sell | 0.16 / 0.16 | 40.88 | 2010.01.21 17:34:39 | filled | sl 40.88 | ||||
2010.01.21 17:45:00 | 924 | JPMorgan | buy stop | 0.64 / 0.00 | 43.29 | 40.88 | 45.49 | 2010.01.26 21:45:00 | canceled | 7 | ||
2010.01.26 21:32:31 | 925 | JPMorgan | buy | 0.32 / 0.32 | 38.68 | 2010.01.26 21:32:31 | filled | tp 38.68 | ||||
2010.01.26 21:45:00 | 926 | JPMorgan | buy | 0.01 / 0.01 | 38.34 | 36.87 | 40.54 | 2010.01.26 21:45:00 | filled | 1 | ||
2010.01.26 21:45:00 | 927 | JPMorgan | sell stop | 0.02 / 0.00 | 36.87 | 38.34 | 34.67 | 2010.02.02 16:45:00 | canceled | 2 | ||
2010.02.02 16:33:36 | 928 | JPMorgan | sell | 0.01 / 0.01 | 40.54 | 2010.02.02 16:33:36 | filled | tp 40.54 | ||||
2010.02.02 16:45:00 | 929 | JPMorgan | buy | 0.01 / 0.01 | 40.61 | 39.14 | 42.81 | 2010.02.02 16:45:00 | filled | 1 | ||
2010.02.02 16:45:00 | 930 | JPMorgan | sell stop | 0.02 / 0.02 | 39.14 | 40.61 | 36.94 | 2010.02.04 15:47:42 | filled | 2 | ||
2010.02.04 15:47:42 | 931 | JPMorgan | sell | 0.01 / 0.01 | 39.14 | 2010.02.04 15:47:42 | filled | sl 39.14 | ||||
2010.02.04 16:00:00 | 932 | JPMorgan | buy stop | 0.04 / 0.04 | 40.61 | 39.12 | 42.81 | 2010.02.22 16:22:59 | filled | 3 | ||
2010.02.22 16:22:59 | 933 | JPMorgan | buy | 0.02 / 0.02 | 40.61 | 2010.02.22 16:22:59 | filled | sl 40.61 | ||||
2010.02.22 16:30:00 | 934 | JPMorgan | sell stop | 0.08 / 0.00 | 39.12 | 40.61 | 36.92 | 2010.03.05 21:15:00 | canceled | 4 | ||
2010.03.05 21:04:20 | 935 | JPMorgan | sell | 0.04 / 0.04 | 42.81 | 2010.03.05 21:04:20 | filled | tp 42.81 | ||||
2010.03.05 21:15:00 | 936 | JPMorgan | buy | 0.01 / 0.01 | 42.83 | 41.36 | 45.03 | 2010.03.05 21:15:00 | filled | 1 | ||
2010.03.05 21:15:00 | 937 | JPMorgan | sell stop | 0.02 / 0.00 | 41.36 | 42.83 | 39.16 | 2010.03.25 14:45:00 | canceled | 2 | ||
2010.03.25 14:30:04 | 938 | JPMorgan | sell | 0.01 / 0.01 | 45.03 | 2010.03.25 14:30:04 | filled | tp 45.03 | ||||
2010.03.25 14:45:00 | 939 | JPMorgan | buy | 0.01 / 0.01 | 45.40 | 43.93 | 47.60 | 2010.03.25 14:45:00 | filled | 1 | ||
2010.03.25 14:45:00 | 940 | JPMorgan | sell stop | 0.02 / 0.00 | 43.93 | 45.40 | 41.73 | 2010.04.14 20:15:00 | canceled | 2 | ||
2010.04.14 20:15:00 | 941 | JPMorgan | sell | 0.01 / 0.01 | 47.60 | 2010.04.14 20:15:00 | filled | tp 47.60 | ||||
2010.04.14 20:15:00 | 942 | JPMorgan | buy | 0.01 / 0.01 | 47.62 | 46.15 | 49.82 | 2010.04.14 20:15:00 | filled | 1 | ||
2010.04.14 20:15:00 | 943 | JPMorgan | sell stop | 0.02 / 0.02 | 46.15 | 47.62 | 43.95 | 2010.04.16 16:54:15 | filled | 2 | ||
2010.04.16 16:54:15 | 944 | JPMorgan | sell | 0.01 / 0.01 | 46.15 | 2010.04.16 16:54:15 | filled | sl 46.15 | ||||
2010.04.16 17:00:00 | 945 | JPMorgan | buy stop | 0.04 / 0.00 | 47.62 | 46.13 | 49.82 | 2010.04.26 18:00:00 | canceled | 3 | ||
2010.04.26 17:53:36 | 946 | JPMorgan | buy | 0.02 / 0.02 | 43.95 | 2010.04.26 17:53:36 | filled | tp 43.95 | ||||
2010.04.26 18:00:00 | 947 | JPMorgan | buy | 0.01 / 0.01 | 44.01 | 42.54 | 46.21 | 2010.04.26 18:00:00 | filled | 1 | ||
2010.04.26 18:00:00 | 948 | JPMorgan | sell stop | 0.02 / 0.02 | 42.54 | 44.01 | 40.34 | 2010.04.27 17:57:34 | filled | 2 | ||
2010.04.27 17:57:34 | 949 | JPMorgan | sell | 0.01 / 0.01 | 42.54 | 2010.04.27 17:57:34 | filled | sl 42.54 | ||||
2010.04.27 18:00:00 | 950 | JPMorgan | buy stop | 0.04 / 0.04 | 44.01 | 42.54 | 46.21 | 2010.04.29 15:30:33 | filled | 3 | ||
2010.04.29 15:30:33 | 951 | JPMorgan | buy | 0.02 / 0.02 | 44.01 | 2010.04.29 15:30:33 | filled | sl 44.01 | ||||
2010.04.29 15:45:00 | 952 | JPMorgan | sell stop | 0.08 / 0.08 | 42.54 | 44.02 | 40.34 | 2010.04.30 18:52:59 | filled | 4 | ||
2010.04.30 18:52:59 | 953 | JPMorgan | sell | 0.04 / 0.04 | 42.54 | 2010.04.30 18:52:59 | filled | sl 42.54 | ||||
2010.04.30 19:00:00 | 954 | JPMorgan | buy stop | 0.16 / 0.00 | 44.02 | 42.51 | 46.22 | 2010.05.06 20:45:00 | canceled | 5 | ||
2010.05.06 20:39:31 | 955 | JPMorgan | buy | 0.08 / 0.08 | 40.34 | 2010.05.06 20:39:31 | filled | tp 40.34 | ||||
2010.05.06 20:45:00 | 956 | JPMorgan | buy | 0.01 / 0.01 | 39.46 | 37.99 | 41.66 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 957 | JPMorgan | sell stop | 0.02 / 0.00 | 37.99 | 39.46 | 35.79 | 2010.05.07 15:45:00 | canceled | 2 | ||
2010.05.07 15:42:34 | 958 | JPMorgan | sell | 0.01 / 0.01 | 41.66 | 2010.05.07 15:42:34 | filled | tp 41.66 | ||||
2010.05.07 15:45:00 | 959 | JPMorgan | buy | 0.01 / 0.01 | 41.61 | 40.14 | 43.81 | 2010.05.07 15:45:00 | filled | 1 | ||
2010.05.07 15:45:00 | 960 | JPMorgan | sell stop | 0.02 / 0.02 | 40.14 | 41.61 | 37.94 | 2010.05.07 16:24:34 | filled | 2 | ||
2010.05.07 16:24:34 | 961 | JPMorgan | sell | 0.01 / 0.01 | 40.14 | 2010.05.07 16:24:34 | filled | sl 40.14 | ||||
2010.05.07 16:30:00 | 962 | JPMorgan | buy stop | 0.04 / 0.04 | 41.61 | 40.13 | 43.81 | 2010.05.10 15:30:00 | filled | 3 | ||
2010.05.10 15:30:00 | 963 | JPMorgan | buy | 0.02 / 0.02 | 41.61 | 2010.05.10 15:30:00 | filled | sl 41.61 | ||||
2010.05.10 15:30:00 | 964 | JPMorgan | sell stop | 0.08 / 0.08 | 40.13 | 42.33 | 37.93 | 2010.05.14 15:30:00 | filled | 4 | ||
2010.05.14 15:30:00 | 965 | JPMorgan | sell | 0.04 / 0.04 | 40.13 | 2010.05.14 15:30:00 | filled | sl 40.13 | ||||
2010.05.14 15:30:00 | 966 | JPMorgan | buy stop | 0.16 / 0.00 | 42.33 | 40.08 | 44.53 | 2010.05.20 16:30:00 | canceled | 5 | ||
2010.05.20 16:22:06 | 967 | JPMorgan | buy | 0.08 / 0.08 | 37.93 | 2010.05.20 16:22:06 | filled | tp 37.93 | ||||
2010.05.20 16:30:00 | 968 | JPMorgan | buy | 0.01 / 0.01 | 37.83 | 36.36 | 40.03 | 2010.05.20 16:30:00 | filled | 1 | ||
2010.05.20 16:30:00 | 969 | JPMorgan | sell stop | 0.02 / 0.00 | 36.36 | 37.83 | 34.16 | 2010.05.21 18:00:00 | canceled | 2 | ||
2010.05.21 17:53:02 | 970 | JPMorgan | sell | 0.01 / 0.01 | 40.03 | 2010.05.21 17:53:02 | filled | tp 40.03 | ||||
2010.05.21 18:00:00 | 971 | JPMorgan | buy | 0.01 / 0.01 | 39.78 | 38.31 | 41.98 | 2010.05.21 18:00:00 | filled | 1 | ||
2010.05.21 18:00:00 | 972 | JPMorgan | sell stop | 0.02 / 0.02 | 38.31 | 39.78 | 36.11 | 2010.05.25 15:30:00 | filled | 2 | ||
2010.05.25 15:30:00 | 973 | JPMorgan | sell | 0.01 / 0.01 | 38.31 | 2010.05.25 15:30:00 | filled | sl 38.31 | ||||
2010.05.25 15:30:00 | 974 | JPMorgan | buy stop | 0.04 / 0.04 | 39.78 | 37.62 | 41.98 | 2010.05.27 15:56:36 | filled | 3 | ||
2010.05.27 15:56:36 | 975 | JPMorgan | buy | 0.02 / 0.02 | 39.78 | 2010.05.27 15:56:36 | filled | sl 39.78 | ||||
2010.05.27 16:00:00 | 976 | JPMorgan | sell stop | 0.08 / 0.08 | 37.62 | 39.79 | 35.42 | 2010.06.04 21:43:41 | filled | 4 | ||
2010.06.04 21:43:41 | 977 | JPMorgan | sell | 0.04 / 0.04 | 37.62 | 2010.06.04 21:43:41 | filled | sl 37.62 | ||||
2010.06.04 21:45:00 | 978 | JPMorgan | buy stop | 0.16 / 0.16 | 39.79 | 37.60 | 41.99 | 2010.06.21 15:49:00 | filled | 5 | ||
2010.06.21 15:49:00 | 979 | JPMorgan | buy | 0.08 / 0.08 | 39.79 | 2010.06.21 15:49:00 | filled | sl 39.79 | ||||
2010.06.21 16:00:00 | 980 | JPMorgan | sell stop | 0.32 / 0.32 | 37.60 | 39.79 | 35.40 | 2010.06.24 16:12:04 | filled | 6 | ||
2010.06.24 16:12:04 | 981 | JPMorgan | sell | 0.16 / 0.16 | 37.60 | 2010.06.24 16:12:04 | filled | sl 37.60 | ||||
2010.06.24 16:15:00 | 982 | JPMorgan | buy stop | 0.64 / 0.00 | 39.79 | 37.59 | 41.99 | 2010.07.01 16:45:00 | canceled | 7 | ||
2010.07.01 16:38:30 | 983 | JPMorgan | buy | 0.32 / 0.32 | 35.40 | 2010.07.01 16:38:30 | filled | tp 35.40 | ||||
2010.07.01 16:45:00 | 984 | JPMorgan | buy | 0.01 / 0.01 | 35.40 | 33.93 | 37.60 | 2010.07.01 16:45:00 | filled | 1 | ||
2010.07.01 16:45:00 | 985 | JPMorgan | sell stop | 0.02 / 0.00 | 33.93 | 35.40 | 31.73 | 2010.07.07 21:00:00 | canceled | 2 | ||
2010.07.07 20:56:17 | 986 | JPMorgan | sell | 0.01 / 0.01 | 37.60 | 2010.07.07 20:56:17 | filled | tp 37.60 | ||||
2010.07.07 21:00:00 | 987 | JPMorgan | buy | 0.01 / 0.01 | 37.69 | 36.22 | 39.89 | 2010.07.07 21:00:00 | filled | 1 | ||
2010.07.07 21:00:00 | 988 | JPMorgan | sell stop | 0.02 / 0.00 | 36.22 | 37.69 | 34.02 | 2010.07.13 15:30:00 | canceled | 2 | ||
2010.07.13 15:30:00 | 989 | JPMorgan | sell | 0.01 / 0.01 | 39.89 | 2010.07.13 15:30:00 | filled | tp 39.89 | ||||
2010.07.13 15:30:00 | 990 | JPMorgan | buy | 0.01 / 0.01 | 39.94 | 38.47 | 42.14 | 2010.07.13 15:30:00 | filled | 1 | ||
2010.07.13 15:30:00 | 991 | JPMorgan | sell stop | 0.02 / 0.02 | 38.47 | 39.94 | 36.27 | 2010.07.19 16:25:16 | filled | 2 | ||
2010.07.19 16:25:16 | 992 | JPMorgan | sell | 0.01 / 0.01 | 38.47 | 2010.07.19 16:25:16 | filled | sl 38.47 | ||||
2010.07.19 16:30:00 | 993 | JPMorgan | buy stop | 0.04 / 0.04 | 39.94 | 38.47 | 42.14 | 2010.07.21 15:31:00 | filled | 3 | ||
2010.07.21 15:31:00 | 994 | JPMorgan | buy | 0.02 / 0.02 | 39.94 | 2010.07.21 15:31:00 | filled | sl 39.94 | ||||
2010.07.21 15:31:00 | 995 | JPMorgan | sell stop | 0.08 / 0.08 | 38.47 | 40.07 | 36.27 | 2010.07.21 20:57:35 | filled | 4 | ||
2010.07.21 20:57:35 | 996 | JPMorgan | sell | 0.04 / 0.04 | 38.47 | 2010.07.21 20:57:35 | filled | sl 38.47 | ||||
2010.07.21 21:00:00 | 997 | JPMorgan | buy stop | 0.16 / 0.16 | 40.07 | 38.47 | 42.27 | 2010.07.26 17:00:10 | filled | 5 | ||
2010.07.26 17:00:10 | 998 | JPMorgan | buy | 0.08 / 0.08 | 40.07 | 2010.07.26 17:00:10 | filled | sl 40.07 | ||||
2010.07.26 17:15:00 | 999 | JPMorgan | sell stop | 0.32 / 0.32 | 38.47 | 40.07 | 36.27 | 2010.08.11 15:46:08 | filled | 6 | ||
2010.08.11 15:46:08 | 1000 | JPMorgan | sell | 0.16 / 0.16 | 38.47 | 2010.08.11 15:46:08 | filled | sl 38.47 | ||||
2010.08.11 16:00:00 | 1001 | JPMorgan | buy stop | 0.64 / 0.00 | 40.07 | 38.47 | 42.27 | 2010.08.24 16:00:00 | canceled | 7 | ||
2010.08.24 15:49:38 | 1002 | JPMorgan | buy | 0.32 / 0.32 | 36.27 | 2010.08.24 15:49:38 | filled | tp 36.27 | ||||
2010.08.24 16:00:00 | 1003 | JPMorgan | buy | 0.01 / 0.01 | 36.23 | 34.76 | 38.43 | 2010.08.24 16:00:00 | filled | 1 | ||
2010.08.24 16:00:00 | 1004 | JPMorgan | sell stop | 0.02 / 0.00 | 34.76 | 36.23 | 32.56 | 2010.09.03 15:32:00 | canceled | 2 | ||
2010.09.03 15:32:00 | 1005 | JPMorgan | sell | 0.01 / 0.01 | 38.43 | 2010.09.03 15:32:00 | filled | tp 38.43 | ||||
2010.09.03 15:32:00 | 1006 | JPMorgan | buy | 0.01 / 0.01 | 38.89 | 37.42 | 41.09 | 2010.09.03 15:32:00 | filled | 1 | ||
2010.09.03 15:32:00 | 1007 | JPMorgan | sell stop | 0.02 / 0.00 | 37.42 | 38.89 | 35.22 | 2010.09.13 15:45:00 | canceled | 2 | ||
2010.09.13 15:33:59 | 1008 | JPMorgan | sell | 0.01 / 0.01 | 41.09 | 2010.09.13 15:33:59 | filled | tp 41.09 | ||||
2010.09.13 15:45:00 | 1009 | JPMorgan | buy | 0.01 / 0.01 | 41.31 | 39.84 | 43.51 | 2010.09.13 15:45:00 | filled | 1 | ||
2010.09.13 15:45:00 | 1010 | JPMorgan | sell stop | 0.02 / 0.02 | 39.84 | 41.31 | 37.64 | 2010.09.22 19:21:05 | filled | 2 | ||
2010.09.22 19:21:05 | 1011 | JPMorgan | sell | 0.01 / 0.01 | 39.84 | 2010.09.22 19:21:05 | filled | sl 39.84 | ||||
2010.09.22 19:30:00 | 1012 | JPMorgan | buy stop | 0.04 / 0.00 | 41.31 | 39.84 | 43.51 | 2010.10.15 16:00:00 | canceled | 3 | ||
2010.10.15 15:59:16 | 1013 | JPMorgan | buy | 0.02 / 0.02 | 37.64 | 2010.10.15 15:59:16 | filled | tp 37.64 | ||||
2010.10.15 16:00:00 | 1014 | JPMorgan | buy | 0.01 / 0.01 | 37.54 | 36.07 | 39.74 | 2010.10.15 16:00:00 | filled | 1 | ||
2010.10.15 16:00:00 | 1015 | JPMorgan | sell stop | 0.02 / 0.00 | 36.07 | 37.54 | 33.87 | 2010.11.04 20:45:00 | canceled | 2 | ||
2010.11.04 20:43:34 | 1016 | JPMorgan | sell | 0.01 / 0.01 | 39.74 | 2010.11.04 20:43:34 | filled | tp 39.74 | ||||
2010.11.04 20:45:00 | 1017 | JPMorgan | buy | 0.01 / 0.01 | 39.79 | 38.32 | 41.99 | 2010.11.04 20:45:00 | filled | 1 | ||
2010.11.04 20:45:00 | 1018 | JPMorgan | sell stop | 0.02 / 0.02 | 38.32 | 39.79 | 36.12 | 2010.11.22 18:30:30 | filled | 2 | ||
2010.11.22 18:30:30 | 1019 | JPMorgan | sell | 0.01 / 0.01 | 38.32 | 2010.11.22 18:30:30 | filled | sl 38.32 | ||||
2010.11.22 18:45:00 | 1020 | JPMorgan | buy stop | 0.04 / 0.04 | 39.79 | 38.32 | 41.99 | 2010.12.06 15:47:07 | filled | 3 | ||
2010.12.06 15:47:07 | 1021 | JPMorgan | buy | 0.02 / 0.02 | 39.79 | 2010.12.06 15:47:07 | filled | sl 39.79 | ||||
2010.12.06 16:00:00 | 1022 | JPMorgan | sell stop | 0.08 / 0.00 | 38.32 | 39.80 | 36.12 | 2010.12.22 17:00:00 | canceled | 4 | ||
2010.12.22 16:49:17 | 1023 | JPMorgan | sell | 0.04 / 0.04 | 41.99 | 2010.12.22 16:49:17 | filled | tp 41.99 | ||||
2010.12.22 17:00:00 | 1024 | JPMorgan | buy | 0.01 / 0.01 | 42.29 | 40.82 | 44.49 | 2010.12.22 17:00:00 | filled | 1 | ||
2010.12.22 17:00:00 | 1025 | JPMorgan | sell stop | 0.02 / 0.00 | 40.82 | 42.29 | 38.62 | 2011.01.05 16:00:00 | canceled | 2 | ||
2011.01.05 15:54:25 | 1026 | JPMorgan | sell | 0.01 / 0.01 | 44.49 | 2011.01.05 15:54:25 | filled | tp 44.49 | ||||
2011.01.05 16:00:00 | 1027 | JPMorgan | buy | 0.01 / 0.01 | 44.49 | 43.02 | 46.69 | 2011.01.05 16:00:00 | filled | 1 | ||
2011.01.05 16:00:00 | 1028 | JPMorgan | sell stop | 0.02 / 0.02 | 43.02 | 44.49 | 40.82 | 2011.01.07 17:06:13 | filled | 2 | ||
2011.01.07 17:06:13 | 1029 | JPMorgan | sell | 0.01 / 0.01 | 43.02 | 2011.01.07 17:06:13 | filled | sl 43.02 | ||||
2011.01.07 17:15:00 | 1030 | JPMorgan | buy stop | 0.04 / 0.04 | 44.49 | 43.01 | 46.69 | 2011.01.12 15:30:03 | filled | 3 | ||
2011.01.12 15:30:03 | 1031 | JPMorgan | buy | 0.02 / 0.02 | 44.49 | 2011.01.12 15:30:03 | filled | sl 44.49 | ||||
2011.01.12 15:45:00 | 1032 | JPMorgan | sell stop | 0.08 / 0.00 | 43.01 | 44.49 | 40.81 | 2011.02.11 17:30:00 | canceled | 4 | ||
2011.02.11 17:24:59 | 1033 | JPMorgan | sell | 0.04 / 0.04 | 46.69 | 2011.02.11 17:24:59 | filled | tp 46.69 | ||||
2011.02.11 17:30:00 | 1034 | JPMorgan | buy | 0.01 / 0.01 | 46.69 | 45.22 | 48.89 | 2011.02.11 17:30:00 | filled | 1 | ||
2011.02.11 17:30:00 | 1035 | JPMorgan | sell stop | 0.02 / 0.02 | 45.22 | 46.69 | 43.02 | 2011.02.24 19:56:28 | filled | 2 | ||
2011.02.24 19:56:28 | 1036 | JPMorgan | sell | 0.01 / 0.01 | 45.22 | 2011.02.24 19:56:28 | filled | sl 45.22 | ||||
2011.02.24 20:00:00 | 1037 | JPMorgan | buy stop | 0.04 / 0.04 | 46.69 | 45.22 | 48.89 | 2011.02.25 16:00:33 | filled | 3 | ||
2011.02.25 16:00:33 | 1038 | JPMorgan | buy | 0.02 / 0.02 | 46.69 | 2011.02.25 16:00:33 | filled | sl 46.69 | ||||
2011.02.25 16:15:00 | 1039 | JPMorgan | sell stop | 0.08 / 0.08 | 45.22 | 46.69 | 43.02 | 2011.03.02 18:01:33 | filled | 4 | ||
2011.03.02 18:01:33 | 1040 | JPMorgan | sell | 0.04 / 0.04 | 45.22 | 2011.03.02 18:01:33 | filled | sl 45.22 | ||||
2011.03.02 18:15:00 | 1041 | JPMorgan | buy stop | 0.16 / 0.16 | 46.69 | 45.21 | 48.89 | 2011.03.08 19:50:07 | filled | 5 | ||
2011.03.08 19:50:07 | 1042 | JPMorgan | buy | 0.08 / 0.08 | 46.69 | 2011.03.08 19:50:07 | filled | sl 46.69 | ||||
2011.03.08 20:00:00 | 1043 | JPMorgan | sell stop | 0.32 / 0.32 | 45.21 | 46.69 | 43.01 | 2011.03.14 14:35:36 | filled | 6 | ||
2011.03.14 14:35:36 | 1044 | JPMorgan | sell | 0.16 / 0.16 | 45.21 | 2011.03.14 14:35:36 | filled | sl 45.21 | ||||
2011.03.14 14:45:00 | 1045 | JPMorgan | buy stop | 0.64 / 0.64 | 46.69 | 45.18 | 48.89 | 2011.03.30 16:47:37 | filled | 7 | ||
2011.03.30 16:47:37 | 1046 | JPMorgan | buy | 0.32 / 0.32 | 46.69 | 2011.03.30 16:47:37 | filled | sl 46.69 | ||||
2011.03.30 17:00:00 | 1047 | JPMorgan | sell stop | 1.28 / 1.28 | 45.18 | 46.69 | 42.98 | 2011.04.14 17:14:59 | filled | 8 | ||
2011.04.14 17:14:59 | 1048 | JPMorgan | sell | 0.64 / 0.64 | 45.18 | 2011.04.14 17:14:59 | filled | sl 45.18 | ||||
2011.05.16 16:30:02 | 1049 | JPMorgan | buy | 1.28 / 1.28 | 42.98 | 2011.05.16 16:30:02 | filled | tp 42.98 | ||||
2011.05.16 16:45:00 | 1050 | JPMorgan | buy | 0.01 / 0.01 | 43.19 | 41.72 | 45.39 | 2011.05.16 16:45:00 | filled | 1 | ||
2011.05.16 16:45:00 | 1051 | JPMorgan | sell stop | 0.02 / 0.02 | 41.72 | 43.19 | 39.52 | 2011.05.24 19:07:59 | filled | 2 | ||
2011.05.24 19:07:59 | 1052 | JPMorgan | sell | 0.01 / 0.01 | 41.72 | 2011.05.24 19:07:59 | filled | sl 41.72 | ||||
2011.05.24 19:15:00 | 1053 | JPMorgan | buy stop | 0.04 / 0.04 | 43.19 | 41.72 | 45.39 | 2011.05.31 16:30:00 | filled | 3 | ||
2011.05.31 16:30:00 | 1054 | JPMorgan | buy | 0.02 / 0.02 | 43.19 | 2011.05.31 16:30:00 | filled | sl 43.19 | ||||
2011.05.31 16:30:00 | 1055 | JPMorgan | sell stop | 0.08 / 0.08 | 41.72 | 43.25 | 39.52 | 2011.06.02 16:41:26 | filled | 4 | ||
2011.06.02 16:41:26 | 1056 | JPMorgan | sell | 0.04 / 0.04 | 41.72 | 2011.06.02 16:41:26 | filled | sl 41.72 | ||||
2011.06.02 16:45:00 | 1057 | JPMorgan | buy stop | 0.16 / 0.00 | 43.25 | 41.72 | 45.45 | 2011.06.24 18:00:00 | canceled | 5 | ||
2011.06.24 17:50:06 | 1058 | JPMorgan | buy | 0.08 / 0.08 | 39.52 | 2011.06.24 17:50:06 | filled | tp 39.52 | ||||
2011.06.24 18:00:00 | 1059 | JPMorgan | buy | 0.01 / 0.01 | 39.52 | 38.05 | 41.72 | 2011.06.24 18:00:00 | filled | 1 | ||
2011.06.24 18:00:00 | 1060 | JPMorgan | sell stop | 0.02 / 0.00 | 38.05 | 39.52 | 35.85 | 2011.07.07 17:30:00 | canceled | 2 | ||
2011.07.07 17:18:00 | 1061 | JPMorgan | sell | 0.01 / 0.01 | 41.72 | 2011.07.07 17:18:00 | filled | tp 41.72 | ||||
2011.07.07 17:30:00 | 1062 | JPMorgan | buy | 0.01 / 0.01 | 41.67 | 40.20 | 43.87 | 2011.07.07 17:30:00 | filled | 1 | ||
2011.07.07 17:30:00 | 1063 | JPMorgan | sell stop | 0.02 / 0.02 | 40.20 | 41.67 | 38.00 | 2011.07.11 16:30:00 | filled | 2 | ||
2011.07.11 16:30:00 | 1064 | JPMorgan | sell | 0.01 / 0.01 | 40.20 | 2011.07.11 16:30:00 | filled | sl 40.20 | ||||
2011.07.11 16:30:00 | 1065 | JPMorgan | buy stop | 0.04 / 0.04 | 41.67 | 40.14 | 43.87 | 2011.07.21 17:05:38 | filled | 3 | ||
2011.07.21 17:05:38 | 1066 | JPMorgan | buy | 0.02 / 0.02 | 41.67 | 2011.07.21 17:05:38 | filled | sl 41.67 | ||||
2011.07.21 17:15:00 | 1067 | JPMorgan | sell stop | 0.08 / 0.08 | 40.14 | 41.67 | 37.94 | 2011.07.29 16:30:33 | filled | 4 | ||
2011.07.29 16:30:33 | 1068 | JPMorgan | sell | 0.04 / 0.04 | 40.14 | 2011.07.29 16:30:33 | filled | sl 40.14 | ||||
2011.07.29 16:45:00 | 1069 | JPMorgan | buy stop | 0.16 / 0.00 | 41.67 | 40.14 | 43.87 | 2011.08.05 16:30:00 | canceled | 5 | ||
2011.08.04 22:52:36 | 1070 | JPMorgan | buy | 0.08 / 0.08 | 37.94 | 2011.08.04 22:52:36 | filled | tp 37.94 | ||||
2011.08.05 16:30:00 | 1071 | JPMorgan | buy | 0.01 / 0.01 | 38.30 | 36.83 | 40.50 | 2011.08.05 16:30:00 | filled | 1 | ||
2011.08.05 16:30:00 | 1072 | JPMorgan | sell stop | 0.02 / 0.02 | 36.83 | 38.30 | 34.63 | 2011.08.05 18:57:22 | filled | 2 | ||
2011.08.05 18:57:22 | 1073 | JPMorgan | sell | 0.01 / 0.01 | 36.83 | 2011.08.05 18:57:22 | filled | sl 36.83 | ||||
2011.08.05 19:00:00 | 1074 | JPMorgan | buy stop | 0.04 / 0.00 | 38.30 | 36.83 | 40.50 | 2011.08.08 20:45:00 | canceled | 3 | ||
2011.08.08 20:40:23 | 1075 | JPMorgan | buy | 0.02 / 0.02 | 34.63 | 2011.08.08 20:40:23 | filled | tp 34.63 | ||||
2011.08.08 20:45:00 | 1076 | JPMorgan | buy | 0.01 / 0.01 | 34.57 | 33.10 | 36.77 | 2011.08.08 20:45:00 | filled | 1 | ||
2011.08.08 20:45:00 | 1077 | JPMorgan | sell stop | 0.02 / 0.00 | 33.10 | 34.57 | 30.90 | 2011.08.11 22:00:00 | canceled | 2 | ||
2011.08.11 21:48:27 | 1078 | JPMorgan | sell | 0.01 / 0.01 | 36.77 | 2011.08.11 21:48:27 | filled | tp 36.77 | ||||
2011.08.11 22:00:00 | 1079 | JPMorgan | buy | 0.01 / 0.01 | 36.95 | 35.48 | 39.15 | 2011.08.11 22:00:00 | filled | 1 | ||
2011.08.11 22:00:00 | 1080 | JPMorgan | sell stop | 0.02 / 0.02 | 35.48 | 36.95 | 33.28 | 2011.08.18 16:30:00 | filled | 2 | ||
2011.08.18 16:30:00 | 1081 | JPMorgan | sell | 0.01 / 0.01 | 35.48 | 2011.08.18 16:30:00 | filled | sl 35.48 | ||||
2011.08.18 16:30:00 | 1082 | JPMorgan | buy stop | 0.04 / 0.00 | 36.95 | 35.33 | 39.15 | 2011.08.23 16:45:00 | canceled | 3 | ||
2011.08.23 16:30:37 | 1083 | JPMorgan | buy | 0.02 / 0.02 | 33.28 | 2011.08.23 16:30:37 | filled | tp 33.28 | ||||
2011.08.23 16:45:00 | 1084 | JPMorgan | buy | 0.01 / 0.01 | 33.01 | 31.54 | 35.21 | 2011.08.23 16:45:00 | filled | 1 | ||
2011.08.23 16:45:00 | 1085 | JPMorgan | sell stop | 0.02 / 0.00 | 31.54 | 33.01 | 29.34 | 2011.08.24 17:00:00 | canceled | 2 | ||
2011.08.24 16:46:50 | 1086 | JPMorgan | sell | 0.01 / 0.01 | 35.21 | 2011.08.24 16:46:50 | filled | tp 35.21 | ||||
2011.08.24 17:00:00 | 1087 | JPMorgan | buy | 0.01 / 0.01 | 35.60 | 34.13 | 37.80 | 2011.08.24 17:00:00 | filled | 1 | ||
2011.08.24 17:00:00 | 1088 | JPMorgan | sell stop | 0.02 / 0.00 | 34.13 | 35.60 | 31.93 | 2011.08.25 16:45:00 | canceled | 2 | ||
2011.08.25 16:30:01 | 1089 | JPMorgan | sell | 0.01 / 0.01 | 37.80 | 2011.08.25 16:30:01 | filled | tp 37.80 | ||||
2011.08.25 16:45:00 | 1090 | JPMorgan | buy | 0.01 / 0.01 | 37.38 | 35.91 | 39.58 | 2011.08.25 16:45:00 | filled | 1 | ||
2011.08.25 16:45:00 | 1091 | JPMorgan | sell stop | 0.02 / 0.02 | 35.91 | 37.38 | 33.71 | 2011.08.25 19:08:38 | filled | 2 | ||
2011.08.25 19:08:38 | 1092 | JPMorgan | sell | 0.01 / 0.01 | 35.91 | 2011.08.25 19:08:38 | filled | sl 35.91 | ||||
2011.08.25 19:15:00 | 1093 | JPMorgan | buy stop | 0.04 / 0.04 | 37.38 | 35.89 | 39.58 | 2011.08.29 19:43:38 | filled | 3 | ||
2011.08.29 19:43:38 | 1094 | JPMorgan | buy | 0.02 / 0.02 | 37.38 | 2011.08.29 19:43:38 | filled | sl 37.38 | ||||
2011.08.29 19:45:00 | 1095 | JPMorgan | sell stop | 0.08 / 0.08 | 35.89 | 37.39 | 33.69 | 2011.09.02 16:30:00 | filled | 4 | ||
2011.09.02 16:30:00 | 1096 | JPMorgan | sell | 0.04 / 0.04 | 35.89 | 2011.09.02 16:30:00 | filled | sl 35.89 | ||||
2011.09.02 16:30:00 | 1097 | JPMorgan | buy stop | 0.16 / 0.00 | 37.39 | 35.03 | 39.59 | 2011.09.06 16:30:00 | canceled | 5 | ||
2011.09.06 16:30:00 | 1098 | JPMorgan | buy | 0.08 / 0.08 | 33.69 | 2011.09.06 16:30:00 | filled | tp 33.69 | ||||
2011.09.06 16:30:00 | 1099 | JPMorgan | buy | 0.01 / 0.01 | 33.12 | 31.65 | 35.32 | 2011.09.06 16:30:00 | filled | 1 | ||
2011.09.06 16:30:00 | 1100 | JPMorgan | sell stop | 0.02 / 0.02 | 31.65 | 33.12 | 29.45 | 2011.09.12 16:30:00 | filled | 2 | ||
2011.09.12 16:30:00 | 1101 | JPMorgan | sell | 0.01 / 0.01 | 31.65 | 2011.09.12 16:30:00 | filled | sl 31.65 | ||||
2011.09.12 16:30:00 | 1102 | JPMorgan | buy stop | 0.04 / 0.04 | 33.12 | 31.34 | 35.32 | 2011.09.13 16:46:51 | filled | 3 | ||
2011.09.13 16:46:51 | 1103 | JPMorgan | buy | 0.02 / 0.02 | 33.12 | 2011.09.13 16:46:51 | filled | sl 33.12 | ||||
2011.09.13 17:00:00 | 1104 | JPMorgan | sell stop | 0.08 / 0.08 | 31.34 | 33.12 | 29.14 | 2011.09.21 21:36:36 | filled | 4 | ||
2011.09.21 21:36:36 | 1105 | JPMorgan | sell | 0.04 / 0.04 | 31.34 | 2011.09.21 21:36:36 | filled | sl 31.34 | ||||
2011.09.21 21:45:00 | 1106 | JPMorgan | buy stop | 0.16 / 0.00 | 33.12 | 31.33 | 35.32 | 2011.09.22 16:45:00 | canceled | 5 | ||
2011.09.22 16:41:34 | 1107 | JPMorgan | buy | 0.08 / 0.08 | 29.14 | 2011.09.22 16:41:34 | filled | tp 29.14 | ||||
2011.09.22 16:45:00 | 1108 | JPMorgan | buy | 0.01 / 0.01 | 28.93 | 27.46 | 31.13 | 2011.09.22 16:45:00 | filled | 1 | ||
2011.09.22 16:45:00 | 1109 | JPMorgan | sell stop | 0.02 / 0.00 | 27.46 | 28.93 | 25.26 | 2011.09.26 22:45:00 | canceled | 2 | ||
2011.09.26 22:40:25 | 1110 | JPMorgan | sell | 0.01 / 0.01 | 31.13 | 2011.09.26 22:40:25 | filled | tp 31.13 | ||||
2011.09.26 22:45:00 | 1111 | JPMorgan | buy | 0.01 / 0.01 | 31.30 | 29.83 | 33.50 | 2011.09.26 22:45:00 | filled | 1 | ||
2011.09.26 22:45:00 | 1112 | JPMorgan | sell stop | 0.02 / 0.02 | 29.83 | 31.30 | 27.63 | 2011.10.03 19:35:06 | filled | 2 | ||
2011.10.03 19:35:06 | 1113 | JPMorgan | sell | 0.01 / 0.01 | 29.83 | 2011.10.03 19:35:06 | filled | sl 29.83 | ||||
2011.10.03 19:45:00 | 1114 | JPMorgan | buy stop | 0.04 / 0.04 | 31.30 | 29.83 | 33.50 | 2011.10.06 18:10:33 | filled | 3 | ||
2011.10.06 18:10:33 | 1115 | JPMorgan | buy | 0.02 / 0.02 | 31.30 | 2011.10.06 18:10:33 | filled | sl 31.30 | ||||
2011.10.06 18:15:00 | 1116 | JPMorgan | sell stop | 0.08 / 0.00 | 29.83 | 31.30 | 27.63 | 2011.10.12 20:00:00 | canceled | 4 | ||
2011.10.12 19:57:36 | 1117 | JPMorgan | sell | 0.04 / 0.04 | 33.50 | 2011.10.12 19:57:36 | filled | tp 33.50 | ||||
2011.10.12 20:00:00 | 1118 | JPMorgan | buy | 0.01 / 0.01 | 33.50 | 32.03 | 35.70 | 2011.10.12 20:00:00 | filled | 1 | ||
2011.10.12 20:00:00 | 1119 | JPMorgan | sell stop | 0.02 / 0.02 | 32.03 | 33.50 | 29.83 | 2011.10.13 16:34:32 | filled | 2 | ||
2011.10.13 16:34:32 | 1120 | JPMorgan | sell | 0.01 / 0.01 | 32.03 | 2011.10.13 16:34:32 | filled | sl 32.03 | ||||
2011.10.13 16:45:00 | 1121 | JPMorgan | buy stop | 0.04 / 0.04 | 33.50 | 32.02 | 35.70 | 2011.10.19 16:38:23 | filled | 3 | ||
2011.10.19 16:38:23 | 1122 | JPMorgan | buy | 0.02 / 0.02 | 33.50 | 2011.10.19 16:38:23 | filled | sl 33.50 | ||||
2011.10.19 16:45:00 | 1123 | JPMorgan | sell stop | 0.08 / 0.08 | 32.02 | 33.50 | 29.82 | 2011.10.19 22:43:12 | filled | 4 | ||
2011.10.19 22:43:12 | 1124 | JPMorgan | sell | 0.04 / 0.04 | 32.02 | 2011.10.19 22:43:12 | filled | sl 32.02 | ||||
2011.10.19 22:45:00 | 1125 | JPMorgan | buy stop | 0.16 / 0.16 | 33.50 | 32.02 | 35.70 | 2011.10.21 16:30:01 | filled | 5 | ||
2011.10.21 16:30:01 | 1126 | JPMorgan | buy | 0.08 / 0.08 | 33.50 | 2011.10.21 16:30:01 | filled | sl 33.50 | ||||
2011.10.21 16:45:00 | 1127 | JPMorgan | sell stop | 0.32 / 0.00 | 32.02 | 33.50 | 29.82 | 2011.10.27 16:30:00 | canceled | 6 | ||
2011.10.27 16:30:00 | 1128 | JPMorgan | sell | 0.16 / 0.16 | 35.70 | 2011.10.27 16:30:00 | filled | tp 35.70 | ||||
2011.10.27 16:30:00 | 1129 | JPMorgan | buy | 0.01 / 0.01 | 36.66 | 35.19 | 38.86 | 2011.10.27 16:30:00 | filled | 1 | ||
2011.10.27 16:30:00 | 1130 | JPMorgan | sell stop | 0.02 / 0.02 | 35.19 | 36.66 | 32.99 | 2011.10.31 21:14:38 | filled | 2 | ||
2011.10.31 21:14:38 | 1131 | JPMorgan | sell | 0.01 / 0.01 | 35.19 | 2011.10.31 21:14:38 | filled | sl 35.19 | ||||
2011.10.31 21:15:00 | 1132 | JPMorgan | buy stop | 0.04 / 0.00 | 36.66 | 35.17 | 38.86 | 2011.11.01 15:30:00 | canceled | 3 | ||
2011.11.01 15:30:00 | 1133 | JPMorgan | buy | 0.02 / 0.02 | 32.99 | 2011.11.01 15:30:00 | filled | tp 32.99 | ||||
2011.11.01 15:30:00 | 1134 | JPMorgan | buy | 0.01 / 0.01 | 32.48 | 31.01 | 34.68 | 2011.11.01 15:30:00 | filled | 1 | ||
2011.11.01 15:30:00 | 1135 | JPMorgan | sell stop | 0.02 / 0.00 | 31.01 | 32.48 | 28.81 | 2011.11.08 16:45:00 | canceled | 2 | ||
2011.11.08 16:36:31 | 1136 | JPMorgan | sell | 0.01 / 0.01 | 34.68 | 2011.11.08 16:36:31 | filled | tp 34.68 | ||||
2011.11.08 16:45:00 | 1137 | JPMorgan | buy | 0.01 / 0.01 | 34.68 | 33.21 | 36.88 | 2011.11.08 16:45:00 | filled | 1 | ||
2011.11.08 16:45:00 | 1138 | JPMorgan | sell stop | 0.02 / 0.02 | 33.21 | 34.68 | 31.01 | 2011.11.09 20:51:24 | filled | 2 | ||
2011.11.09 20:51:24 | 1139 | JPMorgan | sell | 0.01 / 0.01 | 33.21 | 2011.11.09 20:51:24 | filled | sl 33.21 | ||||
2011.11.09 21:00:00 | 1140 | JPMorgan | buy stop | 0.04 / 0.00 | 34.68 | 33.21 | 36.88 | 2011.11.17 17:00:00 | canceled | 3 | ||
2011.11.17 16:46:38 | 1141 | JPMorgan | buy | 0.02 / 0.02 | 31.01 | 2011.11.17 16:46:38 | filled | tp 31.01 | ||||
2011.11.17 17:00:00 | 1142 | JPMorgan | buy | 0.01 / 0.01 | 31.13 | 29.66 | 33.33 | 2011.11.17 17:00:00 | filled | 1 | ||
2011.11.17 17:00:00 | 1143 | JPMorgan | sell stop | 0.02 / 0.02 | 29.66 | 31.13 | 27.46 | 2011.11.21 18:06:37 | filled | 2 | ||
2011.11.21 18:06:37 | 1144 | JPMorgan | sell | 0.01 / 0.01 | 29.66 | 2011.11.21 18:06:37 | filled | sl 29.66 | ||||
2011.11.21 18:15:00 | 1145 | JPMorgan | buy stop | 0.04 / 0.04 | 31.13 | 29.65 | 33.33 | 2011.12.02 16:35:46 | filled | 3 | ||
2011.12.02 16:35:46 | 1146 | JPMorgan | buy | 0.02 / 0.02 | 31.13 | 2011.12.02 16:35:46 | filled | sl 31.13 | ||||
2011.12.02 16:45:00 | 1147 | JPMorgan | sell stop | 0.08 / 0.00 | 29.65 | 31.13 | 27.45 | 2011.12.05 16:30:00 | canceled | 4 | ||
2011.12.05 16:30:00 | 1148 | JPMorgan | sell | 0.04 / 0.04 | 33.33 | 2011.12.05 16:30:00 | filled | tp 33.33 | ||||
2011.12.05 16:30:00 | 1149 | JPMorgan | buy | 0.01 / 0.01 | 33.65 | 32.18 | 35.85 | 2011.12.05 16:30:00 | filled | 1 | ||
2011.12.05 16:30:00 | 1150 | JPMorgan | sell stop | 0.02 / 0.02 | 32.18 | 33.65 | 29.98 | 2011.12.08 22:51:36 | filled | 2 | ||
2011.12.08 22:51:36 | 1151 | JPMorgan | sell | 0.01 / 0.01 | 32.18 | 2011.12.08 22:51:36 | filled | sl 32.18 | ||||
2011.12.09 16:30:00 | 1152 | JPMorgan | buy stop | 0.04 / 0.04 | 33.65 | 32.17 | 35.85 | 2011.12.23 16:30:00 | filled | 3 | ||
2011.12.23 16:30:00 | 1153 | JPMorgan | buy | 0.02 / 0.02 | 33.65 | 2011.12.23 16:30:00 | filled | sl 33.65 | ||||
2011.12.23 16:30:00 | 1154 | JPMorgan | sell stop | 0.08 / 0.00 | 32.17 | 33.66 | 29.97 | 2012.01.05 20:45:00 | canceled | 4 | ||
2012.01.05 20:42:27 | 1155 | JPMorgan | sell | 0.04 / 0.04 | 35.85 | 2012.01.05 20:42:27 | filled | tp 35.85 | ||||
2012.01.05 20:45:00 | 1156 | JPMorgan | buy | 0.01 / 0.01 | 35.86 | 34.39 | 38.06 | 2012.01.05 20:45:00 | filled | 1 | ||
2012.01.05 20:45:00 | 1157 | JPMorgan | sell stop | 0.02 / 0.00 | 34.39 | 35.86 | 32.19 | 2012.01.26 17:00:00 | canceled | 2 | ||
2012.01.26 16:56:33 | 1158 | JPMorgan | sell | 0.01 / 0.01 | 38.06 | 2012.01.26 16:56:33 | filled | tp 38.06 | ||||
2012.01.26 17:00:00 | 1159 | JPMorgan | buy | 0.01 / 0.01 | 38.05 | 36.58 | 40.25 | 2012.01.26 17:00:00 | filled | 1 | ||
2012.01.26 17:00:00 | 1160 | JPMorgan | sell stop | 0.02 / 0.02 | 36.58 | 38.05 | 34.38 | 2012.01.30 16:30:24 | filled | 2 | ||
2012.01.30 16:30:24 | 1161 | JPMorgan | sell | 0.01 / 0.01 | 36.58 | 2012.01.30 16:30:24 | filled | sl 36.58 | ||||
2012.01.30 16:45:00 | 1162 | JPMorgan | buy stop | 0.04 / 0.04 | 38.05 | 36.58 | 40.25 | 2012.02.02 17:48:10 | filled | 3 | ||
2012.02.02 17:48:10 | 1163 | JPMorgan | buy | 0.02 / 0.02 | 38.05 | 2012.02.02 17:48:10 | filled | sl 38.05 | ||||
2012.02.02 18:00:00 | 1164 | JPMorgan | sell stop | 0.08 / 0.00 | 36.58 | 38.06 | 34.38 | 2012.03.01 19:00:00 | canceled | 4 | ||
2012.03.01 18:45:08 | 1165 | JPMorgan | sell | 0.04 / 0.04 | 40.25 | 2012.03.01 18:45:08 | filled | tp 40.25 | ||||
2012.03.01 19:00:00 | 1166 | JPMorgan | buy | 0.01 / 0.01 | 40.21 | 38.74 | 42.41 | 2012.03.01 19:00:00 | filled | 1 | ||
2012.03.01 19:00:00 | 1167 | JPMorgan | sell stop | 0.02 / 0.00 | 38.74 | 40.21 | 36.54 | 2012.03.13 21:15:00 | canceled | 2 | ||
2012.03.13 21:11:24 | 1168 | JPMorgan | sell | 0.01 / 0.01 | 42.41 | 2012.03.13 21:11:24 | filled | tp 42.41 | ||||
2012.03.13 21:15:00 | 1169 | JPMorgan | buy | 0.01 / 0.01 | 42.50 | 41.03 | 44.70 | 2012.03.13 21:15:00 | filled | 1 | ||
2012.03.13 21:15:00 | 1170 | JPMorgan | sell stop | 0.02 / 0.00 | 41.03 | 42.50 | 38.83 | 2012.03.15 18:45:00 | canceled | 2 | ||
2012.03.15 18:35:13 | 1171 | JPMorgan | sell | 0.01 / 0.01 | 44.70 | 2012.03.15 18:35:13 | filled | tp 44.70 | ||||
2012.03.15 18:45:00 | 1172 | JPMorgan | buy | 0.01 / 0.01 | 44.83 | 43.36 | 47.03 | 2012.03.15 18:45:00 | filled | 1 | ||
2012.03.15 18:45:00 | 1173 | JPMorgan | sell stop | 0.02 / 0.02 | 43.36 | 44.83 | 41.16 | 2012.04.09 16:30:00 | filled | 2 | ||
2012.04.09 16:30:00 | 1174 | JPMorgan | sell | 0.01 / 0.01 | 43.36 | 2012.04.09 16:30:00 | filled | sl 43.36 | ||||
2012.04.09 16:30:00 | 1175 | JPMorgan | buy stop | 0.04 / 0.04 | 44.83 | 43.19 | 47.03 | 2012.04.12 21:38:22 | filled | 3 | ||
2012.04.12 21:38:22 | 1176 | JPMorgan | buy | 0.02 / 0.02 | 44.83 | 2012.04.12 21:38:22 | filled | sl 44.83 | ||||
2012.04.12 21:45:00 | 1177 | JPMorgan | sell stop | 0.08 / 0.08 | 43.19 | 44.83 | 40.99 | 2012.04.13 22:48:41 | filled | 4 | ||
2012.04.13 22:48:41 | 1178 | JPMorgan | sell | 0.04 / 0.04 | 43.19 | 2012.04.13 22:48:41 | filled | sl 43.19 | ||||
2012.04.16 16:30:00 | 1179 | JPMorgan | buy stop | 0.16 / 0.00 | 44.83 | 43.18 | 47.03 | 2012.05.08 20:00:00 | canceled | 5 | ||
2012.05.08 19:50:20 | 1180 | JPMorgan | buy | 0.08 / 0.08 | 40.99 | 2012.05.08 19:50:20 | filled | tp 40.99 | ||||
2012.05.08 20:00:00 | 1181 | JPMorgan | buy | 0.01 / 0.01 | 41.00 | 39.53 | 43.20 | 2012.05.08 20:00:00 | filled | 1 | ||
2012.05.08 20:00:00 | 1182 | JPMorgan | sell stop | 0.02 / 0.02 | 39.53 | 41.00 | 37.33 | 2012.05.11 16:30:00 | filled | 2 | ||
2012.05.11 16:30:00 | 1183 | JPMorgan | sell | 0.01 / 0.01 | 39.53 | 2012.05.11 16:30:00 | filled | sl 39.53 | ||||
2012.05.11 16:30:00 | 1184 | JPMorgan | buy stop | 0.04 / 0.00 | 41.00 | 37.15 | 43.20 | 2012.05.11 16:45:00 | canceled | 3 | ||
2012.05.11 16:30:00 | 1185 | JPMorgan | buy | 0.02 / 0.02 | 37.33 | 2012.05.11 16:30:00 | filled | tp 37.33 | ||||
2012.05.11 16:45:00 | 1186 | JPMorgan | buy | 0.01 / 0.01 | 37.05 | 35.58 | 39.25 | 2012.05.11 16:45:00 | filled | 1 | ||
2012.05.11 16:45:00 | 1187 | JPMorgan | sell stop | 0.02 / 0.02 | 35.58 | 37.05 | 33.38 | 2012.05.16 22:20:03 | filled | 2 | ||
2012.05.16 22:20:03 | 1188 | JPMorgan | sell | 0.01 / 0.01 | 35.58 | 2012.05.16 22:20:03 | filled | sl 35.58 | ||||
2012.05.16 22:30:00 | 1189 | JPMorgan | buy stop | 0.04 / 0.00 | 37.05 | 35.58 | 39.25 | 2012.05.18 17:30:00 | canceled | 3 | ||
2012.05.18 17:17:36 | 1190 | JPMorgan | buy | 0.02 / 0.02 | 33.38 | 2012.05.18 17:17:36 | filled | tp 33.38 | ||||
2012.05.18 17:30:00 | 1191 | JPMorgan | buy | 0.01 / 0.01 | 33.20 | 31.73 | 35.40 | 2012.05.18 17:30:00 | filled | 1 | ||
2012.05.18 17:30:00 | 1192 | JPMorgan | sell stop | 0.02 / 0.02 | 31.73 | 33.20 | 29.53 | 2012.06.04 16:41:13 | filled | 2 | ||
2012.06.04 16:41:13 | 1193 | JPMorgan | sell | 0.01 / 0.01 | 31.73 | 2012.06.04 16:41:13 | filled | sl 31.73 | ||||
2012.06.04 16:45:00 | 1194 | JPMorgan | buy stop | 0.04 / 0.04 | 33.20 | 31.73 | 35.40 | 2012.06.06 18:11:36 | filled | 3 | ||
2012.06.06 18:11:36 | 1195 | JPMorgan | buy | 0.02 / 0.02 | 33.20 | 2012.06.06 18:11:36 | filled | sl 33.20 | ||||
2012.06.06 18:15:00 | 1196 | JPMorgan | sell stop | 0.08 / 0.00 | 31.73 | 33.20 | 29.53 | 2012.06.19 17:15:00 | canceled | 4 | ||
2012.06.19 17:11:59 | 1197 | JPMorgan | sell | 0.04 / 0.04 | 35.40 | 2012.06.19 17:11:59 | filled | tp 35.40 | ||||
2012.06.19 17:15:00 | 1198 | JPMorgan | buy | 0.01 / 0.01 | 35.34 | 33.87 | 37.54 | 2012.06.19 17:15:00 | filled | 1 | ||
2012.06.19 17:15:00 | 1199 | JPMorgan | sell stop | 0.02 / 0.02 | 33.87 | 35.34 | 31.67 | 2012.07.06 16:30:24 | filled | 2 | ||
2012.07.06 16:30:24 | 1200 | JPMorgan | sell | 0.01 / 0.01 | 33.87 | 2012.07.06 16:30:24 | filled | sl 33.87 | ||||
2012.07.06 16:45:00 | 1201 | JPMorgan | buy stop | 0.04 / 0.04 | 35.34 | 33.86 | 37.54 | 2012.07.13 16:37:23 | filled | 3 | ||
2012.07.13 16:37:23 | 1202 | JPMorgan | buy | 0.02 / 0.02 | 35.34 | 2012.07.13 16:37:23 | filled | sl 35.34 | ||||
2012.07.13 16:45:00 | 1203 | JPMorgan | sell stop | 0.08 / 0.08 | 33.86 | 35.34 | 31.66 | 2012.07.23 16:30:00 | filled | 4 | ||
2012.07.23 16:30:00 | 1204 | JPMorgan | sell | 0.04 / 0.04 | 33.86 | 2012.07.23 16:30:00 | filled | sl 33.86 | ||||
2012.07.23 16:30:00 | 1205 | JPMorgan | buy stop | 0.16 / 0.16 | 35.34 | 33.23 | 37.54 | 2012.07.25 16:40:38 | filled | 5 | ||
2012.07.25 16:40:38 | 1206 | JPMorgan | buy | 0.08 / 0.08 | 35.34 | 2012.07.25 16:40:38 | filled | sl 35.34 | ||||
2012.07.25 16:45:00 | 1207 | JPMorgan | sell stop | 0.32 / 0.00 | 33.23 | 35.35 | 31.03 | 2012.08.07 17:15:00 | canceled | 6 | ||
2012.08.07 17:12:36 | 1208 | JPMorgan | sell | 0.16 / 0.16 | 37.54 | 2012.08.07 17:12:36 | filled | tp 37.54 | ||||
2012.08.07 17:15:00 | 1209 | JPMorgan | buy | 0.01 / 0.01 | 37.64 | 36.17 | 39.84 | 2012.08.07 17:15:00 | filled | 1 | ||
2012.08.07 17:15:00 | 1210 | JPMorgan | sell stop | 0.02 / 0.00 | 36.17 | 37.64 | 33.97 | 2012.09.12 16:30:00 | canceled | 2 | ||
2012.09.12 16:30:00 | 1211 | JPMorgan | sell | 0.01 / 0.01 | 39.84 | 2012.09.12 16:30:00 | filled | tp 39.84 | ||||
2012.09.12 16:30:00 | 1212 | JPMorgan | buy | 0.01 / 0.01 | 39.91 | 38.44 | 42.11 | 2012.09.12 16:30:00 | filled | 1 | ||
2012.09.12 16:30:00 | 1213 | JPMorgan | sell stop | 0.02 / 0.00 | 38.44 | 39.91 | 36.24 | 2012.10.05 16:45:00 | canceled | 2 | ||
2012.10.05 16:30:26 | 1214 | JPMorgan | sell | 0.01 / 0.01 | 42.11 | 2012.10.05 16:30:26 | filled | tp 42.11 | ||||
2012.10.05 16:45:00 | 1215 | JPMorgan | buy | 0.01 / 0.01 | 42.26 | 40.79 | 44.46 | 2012.10.05 16:45:00 | filled | 1 | ||
2012.10.05 16:45:00 | 1216 | JPMorgan | sell stop | 0.02 / 0.02 | 40.79 | 42.26 | 38.59 | 2012.11.07 18:17:30 | filled | 2 | ||
2012.11.07 18:17:30 | 1217 | JPMorgan | sell | 0.01 / 0.01 | 40.79 | 2012.11.07 18:17:30 | filled | sl 40.79 | ||||
2012.11.07 18:30:00 | 1218 | JPMorgan | buy stop | 0.04 / 0.04 | 42.26 | 40.79 | 44.46 | 2012.12.07 16:54:05 | filled | 3 | ||
2012.12.07 16:54:05 | 1219 | JPMorgan | buy | 0.02 / 0.02 | 42.26 | 2012.12.07 16:54:05 | filled | sl 42.26 | ||||
2012.12.07 17:00:00 | 1220 | JPMorgan | sell stop | 0.08 / 0.00 | 40.79 | 42.28 | 38.59 | 2012.12.21 16:30:00 | canceled | 4 | ||
2012.12.20 22:56:25 | 1221 | JPMorgan | sell | 0.04 / 0.04 | 44.46 | 2012.12.20 22:56:25 | filled | tp 44.46 | ||||
2012.12.21 16:30:00 | 1222 | JPMorgan | buy | 0.01 / 0.01 | 43.85 | 42.38 | 46.05 | 2012.12.21 16:30:00 | filled | 1 | ||
2012.12.21 16:30:00 | 1223 | JPMorgan | sell stop | 0.02 / 0.00 | 42.38 | 43.85 | 40.18 | 2013.01.09 17:00:00 | canceled | 2 | ||
2013.01.09 16:53:30 | 1224 | JPMorgan | sell | 0.01 / 0.01 | 46.05 | 2013.01.09 16:53:30 | filled | tp 46.05 | ||||
2013.01.09 17:00:00 | 1225 | JPMorgan | buy | 0.01 / 0.01 | 46.14 | 44.67 | 48.34 | 2013.01.09 17:00:00 | filled | 1 | ||
2013.01.09 17:00:00 | 1226 | JPMorgan | sell stop | 0.02 / 0.00 | 44.67 | 46.14 | 42.47 | 2013.02.05 17:00:00 | canceled | 2 | ||
2013.02.05 16:58:08 | 1227 | JPMorgan | sell | 0.01 / 0.01 | 48.34 | 2013.02.05 16:58:08 | filled | tp 48.34 | ||||
2013.02.05 17:00:00 | 1228 | JPMorgan | buy | 0.01 / 0.01 | 48.40 | 46.93 | 50.60 | 2013.02.05 17:00:00 | filled | 1 | ||
2013.02.05 17:00:00 | 1229 | JPMorgan | sell stop | 0.02 / 0.02 | 46.93 | 48.40 | 44.73 | 2013.02.26 17:32:29 | filled | 2 | ||
2013.02.26 17:32:29 | 1230 | JPMorgan | sell | 0.01 / 0.01 | 46.93 | 2013.02.26 17:32:29 | filled | sl 46.93 | ||||
2013.02.26 17:45:00 | 1231 | JPMorgan | buy stop | 0.04 / 0.04 | 48.40 | 46.93 | 50.60 | 2013.02.27 16:40:37 | filled | 3 | ||
2013.02.27 16:40:37 | 1232 | JPMorgan | buy | 0.02 / 0.02 | 48.40 | 2013.02.27 16:40:37 | filled | sl 48.40 | ||||
2013.02.27 16:45:00 | 1233 | JPMorgan | sell stop | 0.08 / 0.00 | 46.93 | 48.40 | 44.73 | 2013.03.07 18:00:00 | canceled | 4 | ||
2013.03.07 17:48:30 | 1234 | JPMorgan | sell | 0.04 / 0.04 | 50.60 | 2013.03.07 17:48:30 | filled | tp 50.60 | ||||
2013.03.07 18:00:00 | 1235 | JPMorgan | buy | 0.01 / 0.01 | 50.56 | 49.09 | 52.76 | 2013.03.07 18:00:00 | filled | 1 | ||
2013.03.07 18:00:00 | 1236 | JPMorgan | sell stop | 0.02 / 0.02 | 49.09 | 50.56 | 46.89 | 2013.03.18 15:30:29 | filled | 2 | ||
2013.03.18 15:30:29 | 1237 | JPMorgan | sell | 0.01 / 0.01 | 49.09 | 2013.03.18 15:30:29 | filled | sl 49.09 | ||||
2013.03.18 15:45:00 | 1238 | JPMorgan | buy stop | 0.04 / 0.00 | 50.56 | 49.09 | 52.76 | 2013.04.03 20:30:00 | canceled | 3 | ||
2013.04.03 20:21:25 | 1239 | JPMorgan | buy | 0.02 / 0.02 | 46.89 | 2013.04.03 20:21:25 | filled | tp 46.89 | ||||
2013.04.03 20:30:00 | 1240 | JPMorgan | buy | 0.01 / 0.01 | 46.84 | 45.37 | 49.04 | 2013.04.03 20:30:00 | filled | 1 | ||
2013.04.03 20:30:00 | 1241 | JPMorgan | sell stop | 0.02 / 0.00 | 45.37 | 46.84 | 43.17 | 2013.04.10 16:45:00 | canceled | 2 | ||
2013.04.10 16:31:12 | 1242 | JPMorgan | sell | 0.01 / 0.01 | 49.04 | 2013.04.10 16:31:12 | filled | tp 49.04 | ||||
2013.04.10 16:45:00 | 1243 | JPMorgan | buy | 0.01 / 0.01 | 49.17 | 47.70 | 51.37 | 2013.04.10 16:45:00 | filled | 1 | ||
2013.04.10 16:45:00 | 1244 | JPMorgan | sell stop | 0.02 / 0.02 | 47.70 | 49.17 | 45.50 | 2013.04.16 17:45:40 | filled | 2 | ||
2013.04.16 17:45:40 | 1245 | JPMorgan | sell | 0.01 / 0.01 | 47.70 | 2013.04.16 17:45:40 | filled | sl 47.70 | ||||
2013.04.16 18:00:00 | 1246 | JPMorgan | buy stop | 0.04 / 0.04 | 49.17 | 47.69 | 51.37 | 2013.04.25 16:32:36 | filled | 3 | ||
2013.04.25 16:32:36 | 1247 | JPMorgan | buy | 0.02 / 0.02 | 49.17 | 2013.04.25 16:32:36 | filled | sl 49.17 | ||||
2013.04.25 16:45:00 | 1248 | JPMorgan | sell stop | 0.08 / 0.08 | 47.69 | 49.19 | 45.49 | 2013.05.03 18:28:06 | filled | 4 | ||
2013.05.03 18:28:06 | 1249 | JPMorgan | sell | 0.04 / 0.04 | 47.69 | 2013.05.03 18:28:06 | filled | sl 47.69 | ||||
2013.05.03 18:30:00 | 1250 | JPMorgan | buy stop | 0.16 / 0.16 | 49.19 | 47.69 | 51.39 | 2013.05.07 20:52:59 | filled | 5 | ||
2013.05.07 20:52:59 | 1251 | JPMorgan | buy | 0.08 / 0.08 | 49.19 | 2013.05.07 20:52:59 | filled | sl 49.19 | ||||
2013.05.07 21:00:00 | 1252 | JPMorgan | sell stop | 0.32 / 0.00 | 47.69 | 49.20 | 45.49 | 2013.05.15 19:45:00 | canceled | 6 | ||
2013.05.15 19:37:38 | 1253 | JPMorgan | sell | 0.16 / 0.16 | 51.39 | 2013.05.15 19:37:38 | filled | tp 51.39 | ||||
2013.05.15 19:45:00 | 1254 | JPMorgan | buy | 0.01 / 0.01 | 51.36 | 49.89 | 53.56 | 2013.05.15 19:45:00 | filled | 1 | ||
2013.05.15 19:45:00 | 1255 | JPMorgan | sell stop | 0.02 / 0.00 | 49.89 | 51.36 | 47.69 | 2013.05.21 19:15:00 | canceled | 2 | ||
2013.05.21 19:08:25 | 1256 | JPMorgan | sell | 0.01 / 0.01 | 53.56 | 2013.05.21 19:08:25 | filled | tp 53.56 | ||||
2013.05.21 19:15:00 | 1257 | JPMorgan | buy | 0.01 / 0.01 | 53.55 | 52.08 | 55.75 | 2013.05.21 19:15:00 | filled | 1 | ||
2013.05.21 19:15:00 | 1258 | JPMorgan | sell stop | 0.02 / 0.00 | 52.08 | 53.55 | 49.88 | 2013.05.30 19:30:00 | canceled | 2 | ||
2013.05.30 19:16:36 | 1259 | JPMorgan | sell | 0.01 / 0.01 | 55.75 | 2013.05.30 19:16:36 | filled | tp 55.75 | ||||
2013.05.30 19:30:00 | 1260 | JPMorgan | buy | 0.01 / 0.01 | 55.68 | 54.21 | 57.88 | 2013.05.30 19:30:00 | filled | 1 | ||
2013.05.30 19:30:00 | 1261 | JPMorgan | sell stop | 0.02 / 0.02 | 54.21 | 55.68 | 52.01 | 2013.06.03 17:32:28 | filled | 2 | ||
2013.06.03 17:32:28 | 1262 | JPMorgan | sell | 0.01 / 0.01 | 54.21 | 2013.06.03 17:32:28 | filled | sl 54.21 | ||||
2013.06.03 17:45:00 | 1263 | JPMorgan | buy stop | 0.04 / 0.00 | 55.68 | 54.21 | 57.88 | 2013.06.21 17:45:00 | canceled | 3 | ||
2013.06.21 17:31:33 | 1264 | JPMorgan | buy | 0.02 / 0.02 | 52.01 | 2013.06.21 17:31:33 | filled | tp 52.01 | ||||
2013.06.21 17:45:00 | 1265 | JPMorgan | buy | 0.01 / 0.01 | 52.18 | 50.71 | 54.38 | 2013.06.21 17:45:00 | filled | 1 | ||
2013.06.21 17:45:00 | 1266 | JPMorgan | sell stop | 0.02 / 0.02 | 50.71 | 52.18 | 48.51 | 2013.06.24 16:30:28 | filled | 2 | ||
2013.06.24 16:30:28 | 1267 | JPMorgan | sell | 0.01 / 0.01 | 50.71 | 2013.06.24 16:30:28 | filled | sl 50.71 | ||||
2013.06.24 16:45:00 | 1268 | JPMorgan | buy stop | 0.04 / 0.04 | 52.18 | 50.71 | 54.38 | 2013.06.25 21:33:30 | filled | 3 | ||
2013.06.25 21:33:30 | 1269 | JPMorgan | buy | 0.02 / 0.02 | 52.18 | 2013.06.25 21:33:30 | filled | sl 52.18 | ||||
2013.06.25 21:45:00 | 1270 | JPMorgan | sell stop | 0.08 / 0.00 | 50.71 | 52.19 | 48.51 | 2013.07.08 16:30:00 | canceled | 4 | ||
2013.07.08 16:30:00 | 1271 | JPMorgan | sell | 0.04 / 0.04 | 54.38 | 2013.07.08 16:30:00 | filled | tp 54.38 | ||||
2013.07.08 16:30:00 | 1272 | JPMorgan | buy | 0.01 / 0.01 | 54.56 | 53.09 | 56.76 | 2013.07.08 16:30:00 | filled | 1 | ||
2013.07.08 16:30:00 | 1273 | JPMorgan | sell stop | 0.02 / 0.00 | 53.09 | 54.56 | 50.89 | 2013.07.23 16:45:00 | canceled | 2 | ||
2013.07.23 16:30:35 | 1274 | JPMorgan | sell | 0.01 / 0.01 | 56.76 | 2013.07.23 16:30:35 | filled | tp 56.76 | ||||
2013.07.23 16:45:00 | 1275 | JPMorgan | buy | 0.01 / 0.01 | 56.78 | 55.31 | 58.98 | 2013.07.23 16:45:00 | filled | 1 | ||
2013.07.23 16:45:00 | 1276 | JPMorgan | sell stop | 0.02 / 0.02 | 55.31 | 56.78 | 53.11 | 2013.07.30 20:46:18 | filled | 2 | ||
2013.07.30 20:46:18 | 1277 | JPMorgan | sell | 0.01 / 0.01 | 55.31 | 2013.07.30 20:46:18 | filled | sl 55.31 | ||||
2013.07.30 21:00:00 | 1278 | JPMorgan | buy stop | 0.04 / 0.04 | 56.78 | 55.31 | 58.98 | 2013.08.01 17:10:32 | filled | 3 | ||
2013.08.01 17:10:32 | 1279 | JPMorgan | buy | 0.02 / 0.02 | 56.78 | 2013.08.01 17:10:32 | filled | sl 56.78 | ||||
2013.08.01 17:15:00 | 1280 | JPMorgan | sell stop | 0.08 / 0.08 | 55.31 | 56.79 | 53.11 | 2013.08.06 17:33:38 | filled | 4 | ||
2013.08.06 17:33:38 | 1281 | JPMorgan | sell | 0.04 / 0.04 | 55.31 | 2013.08.06 17:33:38 | filled | sl 55.31 | ||||
2013.08.06 17:45:00 | 1282 | JPMorgan | buy stop | 0.16 / 0.00 | 56.79 | 55.30 | 58.99 | 2013.08.15 17:15:00 | canceled | 5 | ||
2013.08.15 17:12:16 | 1283 | JPMorgan | buy | 0.08 / 0.08 | 53.11 | 2013.08.15 17:12:16 | filled | tp 53.11 | ||||
2013.08.15 17:15:00 | 1284 | JPMorgan | buy | 0.01 / 0.01 | 53.07 | 51.60 | 55.27 | 2013.08.15 17:15:00 | filled | 1 | ||
2013.08.15 17:15:00 | 1285 | JPMorgan | sell stop | 0.02 / 0.02 | 51.60 | 53.07 | 49.40 | 2013.08.20 16:30:25 | filled | 2 | ||
2013.08.20 16:30:25 | 1286 | JPMorgan | sell | 0.01 / 0.01 | 51.60 | 2013.08.20 16:30:25 | filled | sl 51.60 | ||||
2013.08.20 16:45:00 | 1287 | JPMorgan | buy stop | 0.04 / 0.04 | 53.07 | 51.59 | 55.27 | 2013.09.09 16:39:06 | filled | 3 | ||
2013.09.09 16:39:06 | 1288 | JPMorgan | buy | 0.02 / 0.02 | 53.07 | 2013.09.09 16:39:06 | filled | sl 53.07 | ||||
2013.09.09 16:45:00 | 1289 | JPMorgan | sell stop | 0.08 / 0.08 | 51.59 | 53.08 | 49.39 | 2013.09.23 22:11:34 | filled | 4 | ||
2013.09.23 22:11:34 | 1290 | JPMorgan | sell | 0.04 / 0.04 | 51.59 | 2013.09.23 22:11:34 | filled | sl 51.59 | ||||
2013.09.23 22:15:00 | 1291 | JPMorgan | buy stop | 0.16 / 0.16 | 53.08 | 51.57 | 55.28 | 2013.10.11 16:37:23 | filled | 5 | ||
2013.10.11 16:37:23 | 1292 | JPMorgan | buy | 0.08 / 0.08 | 53.08 | 2013.10.11 16:37:23 | filled | sl 53.08 | ||||
2013.10.11 16:45:00 | 1293 | JPMorgan | sell stop | 0.32 / 0.32 | 51.57 | 53.08 | 49.37 | 2013.10.31 21:58:20 | filled | 6 | ||
2013.10.31 21:58:20 | 1294 | JPMorgan | sell | 0.16 / 0.16 | 51.57 | 2013.10.31 21:58:20 | filled | sl 51.57 | ||||
2013.11.01 15:30:00 | 1295 | JPMorgan | buy stop | 0.64 / 0.64 | 53.08 | 51.57 | 55.28 | 2013.11.08 17:09:16 | filled | 7 | ||
2013.11.08 17:09:16 | 1296 | JPMorgan | buy | 0.32 / 0.32 | 53.08 | 2013.11.08 17:09:16 | filled | sl 53.08 | ||||
2013.11.08 17:15:00 | 1297 | JPMorgan | sell stop | 1.28 / 0.00 | 51.57 | 53.08 | 49.37 | 2013.11.18 16:30:00 | canceled | 8 | ||
2013.11.18 16:30:00 | 1298 | JPMorgan | sell | 0.64 / 0.64 | 55.28 | 2013.11.18 16:30:00 | filled | tp 55.28 | ||||
2013.11.18 16:30:00 | 1299 | JPMorgan | buy | 0.01 / 0.01 | 55.50 | 54.03 | 57.70 | 2013.11.18 16:30:00 | filled | 1 | ||
2013.11.18 16:30:00 | 1300 | JPMorgan | sell stop | 0.02 / 0.00 | 54.03 | 55.50 | 51.83 | 2013.11.25 16:45:00 | canceled | 2 | ||
2013.11.25 16:42:59 | 1301 | JPMorgan | sell | 0.01 / 0.01 | 57.70 | 2013.11.25 16:42:59 | filled | tp 57.70 | ||||
2013.11.25 16:45:00 | 1302 | JPMorgan | buy | 0.01 / 0.01 | 57.79 | 56.32 | 59.99 | 2013.11.25 16:45:00 | filled | 1 | ||
2013.11.25 16:45:00 | 1303 | JPMorgan | sell stop | 0.02 / 0.02 | 56.32 | 57.79 | 54.12 | 2013.12.03 20:04:42 | filled | 2 | ||
2013.12.03 20:04:42 | 1304 | JPMorgan | sell | 0.01 / 0.01 | 56.32 | 2013.12.03 20:04:42 | filled | sl 56.32 | ||||
2013.12.03 20:15:00 | 1305 | JPMorgan | buy stop | 0.04 / 0.04 | 57.79 | 56.32 | 59.99 | 2013.12.20 20:21:22 | filled | 3 | ||
2013.12.20 20:21:22 | 1306 | JPMorgan | buy | 0.02 / 0.02 | 57.79 | 2013.12.20 20:21:22 | filled | sl 57.79 | ||||
2013.12.20 20:30:00 | 1307 | JPMorgan | sell stop | 0.08 / 0.08 | 56.32 | 57.79 | 54.12 | 2014.01.23 18:00:38 | filled | 4 | ||
2014.01.23 18:00:38 | 1308 | JPMorgan | sell | 0.04 / 0.04 | 56.32 | 2014.01.23 18:00:38 | filled | sl 56.32 | ||||
2014.01.23 18:15:00 | 1309 | JPMorgan | buy stop | 0.16 / 0.16 | 57.79 | 56.29 | 59.99 | 2014.02.13 17:55:20 | filled | 5 | ||
2014.02.13 17:55:20 | 1310 | JPMorgan | buy | 0.08 / 0.08 | 57.79 | 2014.02.13 17:55:20 | filled | sl 57.79 | ||||
2014.02.13 18:00:00 | 1311 | JPMorgan | sell stop | 0.32 / 0.32 | 56.29 | 57.79 | 54.09 | 2014.02.26 16:55:21 | filled | 6 | ||
2014.02.26 16:55:21 | 1312 | JPMorgan | sell | 0.16 / 0.16 | 56.29 | 2014.02.26 16:55:21 | filled | sl 56.29 | ||||
2014.02.26 17:00:00 | 1313 | JPMorgan | buy stop | 0.64 / 0.64 | 57.79 | 56.29 | 59.99 | 2014.03.05 17:00:33 | filled | 7 | ||
2014.03.05 17:00:33 | 1314 | JPMorgan | buy | 0.32 / 0.32 | 57.79 | 2014.03.05 17:00:33 | filled | sl 57.79 | ||||
2014.03.05 17:15:00 | 1315 | JPMorgan | sell stop | 1.28 / 0.00 | 56.29 | 57.79 | 54.09 | 2014.03.20 18:45:00 | canceled | 8 | ||
2014.03.20 18:33:10 | 1316 | JPMorgan | sell | 0.64 / 0.64 | 59.99 | 2014.03.20 18:33:10 | filled | tp 59.99 | ||||
2014.03.20 18:45:00 | 1317 | JPMorgan | buy | 0.01 / 0.01 | 60.13 | 58.66 | 62.33 | 2014.03.20 18:45:00 | filled | 1 | ||
2014.03.20 18:45:00 | 1318 | JPMorgan | sell stop | 0.02 / 0.02 | 58.66 | 60.13 | 56.46 | 2014.04.08 16:30:40 | filled | 2 | ||
2014.04.08 16:30:40 | 1319 | JPMorgan | sell | 0.01 / 0.01 | 58.66 | 2014.04.08 16:30:40 | filled | sl 58.66 | ||||
2014.04.08 16:45:00 | 1320 | JPMorgan | buy stop | 0.04 / 0.00 | 60.13 | 58.63 | 62.33 | 2014.04.11 16:30:00 | canceled | 3 | ||
2014.04.11 16:30:00 | 1321 | JPMorgan | buy | 0.02 / 0.02 | 56.46 | 2014.04.11 16:30:00 | filled | tp 56.46 | ||||
2014.04.11 16:30:00 | 1322 | JPMorgan | buy | 0.01 / 0.01 | 55.16 | 53.69 | 57.36 | 2014.04.11 16:30:00 | filled | 1 | ||
2014.04.11 16:30:00 | 1323 | JPMorgan | sell stop | 0.02 / 0.02 | 53.69 | 55.16 | 51.49 | 2014.05.06 17:13:25 | filled | 2 | ||
2014.05.06 17:13:25 | 1324 | JPMorgan | sell | 0.01 / 0.01 | 53.69 | 2014.05.06 17:13:25 | filled | sl 53.69 | ||||
2014.05.06 17:15:00 | 1325 | JPMorgan | buy stop | 0.04 / 0.04 | 55.16 | 53.69 | 57.36 | 2014.05.27 16:38:06 | filled | 3 | ||
2014.05.27 16:38:06 | 1326 | JPMorgan | buy | 0.02 / 0.02 | 55.16 | 2014.05.27 16:38:06 | filled | sl 55.16 | ||||
2014.05.27 16:45:00 | 1327 | JPMorgan | sell stop | 0.08 / 0.00 | 53.69 | 55.16 | 51.49 | 2014.06.09 17:00:00 | canceled | 4 | ||
2014.06.09 16:45:09 | 1328 | JPMorgan | sell | 0.04 / 0.04 | 57.36 | 2014.06.09 16:45:09 | filled | tp 57.36 | ||||
2014.06.09 17:00:00 | 1329 | JPMorgan | buy | 0.01 / 0.01 | 57.45 | 55.98 | 59.65 | 2014.06.09 17:00:00 | filled | 1 | ||
2014.06.09 17:00:00 | 1330 | JPMorgan | sell stop | 0.02 / 0.02 | 55.98 | 57.45 | 53.78 | 2014.07.08 16:56:03 | filled | 2 | ||
2014.07.08 16:56:03 | 1331 | JPMorgan | sell | 0.01 / 0.01 | 55.98 | 2014.07.08 16:56:03 | filled | sl 55.98 | ||||
2014.07.08 17:00:00 | 1332 | JPMorgan | buy stop | 0.04 / 0.04 | 57.45 | 55.97 | 59.65 | 2014.07.15 16:30:00 | filled | 3 | ||
2014.07.15 16:30:00 | 1333 | JPMorgan | buy | 0.02 / 0.02 | 57.45 | 2014.07.15 16:30:00 | filled | sl 57.45 | ||||
2014.07.15 16:30:00 | 1334 | JPMorgan | sell stop | 0.08 / 0.08 | 55.97 | 57.93 | 53.77 | 2014.08.01 18:57:35 | filled | 4 | ||
2014.08.01 18:57:35 | 1335 | JPMorgan | sell | 0.04 / 0.04 | 55.97 | 2014.08.01 18:57:35 | filled | sl 55.97 | ||||
2014.08.01 19:00:00 | 1336 | JPMorgan | buy stop | 0.16 / 0.16 | 57.93 | 55.96 | 60.13 | 2014.08.21 16:53:08 | filled | 5 | ||
2014.08.21 16:53:08 | 1337 | JPMorgan | buy | 0.08 / 0.08 | 57.93 | 2014.08.21 16:53:08 | filled | sl 57.93 | ||||
2014.08.21 17:00:00 | 1338 | JPMorgan | sell stop | 0.32 / 0.00 | 55.96 | 57.93 | 53.76 | 2014.09.03 16:45:00 | canceled | 6 | ||
2014.09.03 16:42:27 | 1339 | JPMorgan | sell | 0.16 / 0.16 | 60.13 | 2014.09.03 16:42:27 | filled | tp 60.13 | ||||
2014.09.03 16:45:00 | 1340 | JPMorgan | buy | 0.01 / 0.01 | 60.25 | 58.78 | 62.45 | 2014.09.03 16:45:00 | filled | 1 | ||
2014.09.03 16:45:00 | 1341 | JPMorgan | sell stop | 0.02 / 0.02 | 58.78 | 60.25 | 56.58 | 2014.09.09 17:41:59 | filled | 2 | ||
2014.09.09 17:41:59 | 1342 | JPMorgan | sell | 0.01 / 0.01 | 58.78 | 2014.09.09 17:41:59 | filled | sl 58.78 | ||||
2014.09.09 17:45:00 | 1343 | JPMorgan | buy stop | 0.04 / 0.04 | 60.25 | 58.78 | 62.45 | 2014.09.12 17:15:59 | filled | 3 | ||
2014.09.12 17:15:59 | 1344 | JPMorgan | buy | 0.02 / 0.02 | 60.25 | 2014.09.12 17:15:59 | filled | sl 60.25 | ||||
2014.09.12 17:30:00 | 1345 | JPMorgan | sell stop | 0.08 / 0.08 | 58.78 | 60.25 | 56.58 | 2014.10.02 18:23:33 | filled | 4 | ||
2014.10.02 18:23:33 | 1346 | JPMorgan | sell | 0.04 / 0.04 | 58.78 | 2014.10.02 18:23:33 | filled | sl 58.78 | ||||
2014.10.02 18:30:00 | 1347 | JPMorgan | buy stop | 0.16 / 0.16 | 60.25 | 58.78 | 62.45 | 2014.10.03 20:21:30 | filled | 5 | ||
2014.10.03 20:21:30 | 1348 | JPMorgan | buy | 0.08 / 0.08 | 60.25 | 2014.10.03 20:21:30 | filled | sl 60.25 | ||||
2014.10.03 20:30:00 | 1349 | JPMorgan | sell stop | 0.32 / 0.32 | 58.78 | 60.25 | 56.58 | 2014.10.10 22:16:07 | filled | 6 | ||
2014.10.10 22:16:07 | 1350 | JPMorgan | sell | 0.16 / 0.16 | 58.78 | 2014.10.10 22:16:07 | filled | sl 58.78 | ||||
2014.10.10 22:30:00 | 1351 | JPMorgan | buy stop | 0.64 / 0.00 | 60.25 | 58.78 | 62.45 | 2014.10.14 16:30:00 | canceled | 7 | ||
2014.10.14 16:30:00 | 1352 | JPMorgan | buy | 0.32 / 0.32 | 56.58 | 2014.10.14 16:30:00 | filled | tp 56.58 | ||||
2014.10.14 16:30:00 | 1353 | JPMorgan | buy | 0.01 / 0.01 | 56.57 | 55.10 | 58.77 | 2014.10.14 16:30:00 | filled | 1 | ||
2014.10.14 16:30:00 | 1354 | JPMorgan | sell stop | 0.02 / 0.02 | 55.10 | 56.57 | 52.90 | 2014.10.15 19:43:19 | filled | 2 | ||
2014.10.15 19:43:19 | 1355 | JPMorgan | sell | 0.01 / 0.01 | 55.10 | 2014.10.15 19:43:19 | filled | sl 55.10 | ||||
2014.10.15 19:45:00 | 1356 | JPMorgan | buy stop | 0.04 / 0.04 | 56.57 | 55.10 | 58.77 | 2014.10.17 17:18:25 | filled | 3 | ||
2014.10.17 17:18:25 | 1357 | JPMorgan | buy | 0.02 / 0.02 | 56.57 | 2014.10.17 17:18:25 | filled | sl 56.57 | ||||
2014.10.17 17:30:00 | 1358 | JPMorgan | sell stop | 0.08 / 0.00 | 55.10 | 56.57 | 52.90 | 2014.10.27 20:30:00 | canceled | 4 | ||
2014.10.27 20:21:59 | 1359 | JPMorgan | sell | 0.04 / 0.04 | 58.77 | 2014.10.27 20:21:59 | filled | tp 58.77 | ||||
2014.10.27 20:30:00 | 1360 | JPMorgan | buy | 0.01 / 0.01 | 58.74 | 57.27 | 60.94 | 2014.10.27 20:30:00 | filled | 1 | ||
2014.10.27 20:30:00 | 1361 | JPMorgan | sell stop | 0.02 / 0.00 | 57.27 | 58.74 | 55.07 | 2014.11.03 19:15:00 | canceled | 2 | ||
2014.11.03 19:09:25 | 1362 | JPMorgan | sell | 0.01 / 0.01 | 60.94 | 2014.11.03 19:09:25 | filled | tp 60.94 | ||||
2014.11.03 19:15:00 | 1363 | JPMorgan | buy | 0.01 / 0.01 | 60.89 | 59.42 | 63.09 | 2014.11.03 19:15:00 | filled | 1 | ||
2014.11.03 19:15:00 | 1364 | JPMorgan | sell stop | 0.02 / 0.02 | 59.42 | 60.89 | 57.22 | 2014.11.04 18:11:00 | filled | 2 | ||
2014.11.04 18:11:00 | 1365 | JPMorgan | sell | 0.01 / 0.01 | 59.42 | 2014.11.04 18:11:00 | filled | sl 59.42 | ||||
2014.11.04 18:15:00 | 1366 | JPMorgan | buy stop | 0.04 / 0.04 | 60.89 | 59.42 | 63.09 | 2014.11.05 16:31:38 | filled | 3 | ||
2014.11.05 16:31:38 | 1367 | JPMorgan | buy | 0.02 / 0.02 | 60.89 | 2014.11.05 16:31:38 | filled | sl 60.89 | ||||
2014.11.05 16:45:00 | 1368 | JPMorgan | sell stop | 0.08 / 0.00 | 59.42 | 60.92 | 57.22 | 2014.12.08 19:00:00 | canceled | 4 | ||
2014.12.08 18:55:30 | 1369 | JPMorgan | sell | 0.04 / 0.04 | 63.09 | 2014.12.08 18:55:30 | filled | tp 63.09 | ||||
2014.12.08 19:00:00 | 1370 | JPMorgan | buy | 0.01 / 0.01 | 63.09 | 61.62 | 65.29 | 2014.12.08 19:00:00 | filled | 1 | ||
2014.12.08 19:00:00 | 1371 | JPMorgan | sell stop | 0.02 / 0.02 | 61.62 | 63.09 | 59.42 | 2014.12.09 17:29:30 | filled | 2 | ||
2014.12.09 17:29:30 | 1372 | JPMorgan | sell | 0.01 / 0.01 | 61.62 | 2014.12.09 17:29:30 | filled | sl 61.62 | ||||
2014.12.09 17:30:00 | 1373 | JPMorgan | buy stop | 0.04 / 0.00 | 63.09 | 61.60 | 65.29 | 2014.12.15 18:15:00 | canceled | 3 | ||
2014.12.15 18:05:37 | 1374 | JPMorgan | buy | 0.02 / 0.02 | 59.42 | 2014.12.15 18:05:37 | filled | tp 59.42 | ||||
2014.12.15 18:15:00 | 1375 | JPMorgan | buy | 0.01 / 0.01 | 59.30 | 57.83 | 61.50 | 2014.12.15 18:15:00 | filled | 1 | ||
2014.12.15 18:15:00 | 1376 | JPMorgan | sell stop | 0.02 / 0.00 | 57.83 | 59.30 | 55.63 | 2014.12.19 16:30:00 | canceled | 2 | ||
2014.12.19 16:30:00 | 1377 | JPMorgan | sell | 0.01 / 0.01 | 61.50 | 2014.12.19 16:30:00 | filled | tp 61.50 | ||||
2014.12.19 16:30:00 | 1378 | JPMorgan | buy | 0.01 / 0.01 | 61.54 | 60.07 | 63.74 | 2014.12.19 16:30:00 | filled | 1 | ||
2014.12.19 16:30:00 | 1379 | JPMorgan | sell stop | 0.02 / 0.02 | 60.07 | 61.54 | 57.87 | 2015.01.06 17:01:43 | filled | 2 | ||
2015.01.06 17:01:43 | 1380 | JPMorgan | sell | 0.01 / 0.01 | 60.07 | 2015.01.06 17:01:43 | filled | sl 60.07 | ||||
2015.01.06 17:15:00 | 1381 | JPMorgan | buy stop | 0.04 / 0.00 | 61.54 | 60.07 | 63.74 | 2015.01.14 16:30:00 | canceled | 3 | ||
2015.01.14 16:30:00 | 1382 | JPMorgan | buy | 0.02 / 0.02 | 57.87 | 2015.01.14 16:30:00 | filled | tp 57.87 | ||||
2015.01.14 16:30:00 | 1383 | JPMorgan | buy | 0.01 / 0.01 | 56.75 | 55.28 | 58.95 | 2015.01.14 16:30:00 | filled | 1 | ||
2015.01.14 16:30:00 | 1384 | JPMorgan | sell stop | 0.02 / 0.02 | 55.28 | 56.75 | 53.08 | 2015.01.14 20:41:42 | filled | 2 | ||
2015.01.14 20:41:42 | 1385 | JPMorgan | sell | 0.01 / 0.01 | 55.28 | 2015.01.14 20:41:42 | filled | sl 55.28 | ||||
2015.01.14 20:45:00 | 1386 | JPMorgan | buy stop | 0.04 / 0.04 | 56.75 | 55.26 | 58.95 | 2015.01.14 22:41:38 | filled | 3 | ||
2015.01.14 22:41:38 | 1387 | JPMorgan | buy | 0.02 / 0.02 | 56.75 | 2015.01.14 22:41:38 | filled | sl 56.75 | ||||
2015.01.14 22:45:00 | 1388 | JPMorgan | sell stop | 0.08 / 0.08 | 55.26 | 56.75 | 53.06 | 2015.01.15 18:38:36 | filled | 4 | ||
2015.01.15 18:38:36 | 1389 | JPMorgan | sell | 0.04 / 0.04 | 55.26 | 2015.01.15 18:38:36 | filled | sl 55.26 | ||||
2015.01.15 18:45:00 | 1390 | JPMorgan | buy stop | 0.16 / 0.16 | 56.75 | 55.26 | 58.95 | 2015.01.22 17:44:35 | filled | 5 | ||
2015.01.22 17:44:35 | 1391 | JPMorgan | buy | 0.08 / 0.08 | 56.75 | 2015.01.22 17:44:35 | filled | sl 56.75 | ||||
2015.01.22 17:45:00 | 1392 | JPMorgan | sell stop | 0.32 / 0.32 | 55.26 | 56.75 | 53.06 | 2015.01.28 21:28:36 | filled | 6 | ||
2015.01.28 21:28:36 | 1393 | JPMorgan | sell | 0.16 / 0.16 | 55.26 | 2015.01.28 21:28:36 | filled | sl 55.26 | ||||
2015.01.28 21:30:00 | 1394 | JPMorgan | buy stop | 0.64 / 0.64 | 56.75 | 55.24 | 58.95 | 2015.02.03 22:24:25 | filled | 7 | ||
2015.02.03 22:24:25 | 1395 | JPMorgan | buy | 0.32 / 0.32 | 56.75 | 2015.02.03 22:24:25 | filled | sl 56.75 | ||||
2015.02.03 22:30:00 | 1396 | JPMorgan | sell stop | 1.28 / 0.00 | 55.24 | 56.75 | 53.04 | 2015.02.12 17:00:00 | canceled | 8 | ||
2015.02.12 16:47:23 | 1397 | JPMorgan | sell | 0.64 / 0.64 | 58.95 | 2015.02.12 16:47:23 | filled | tp 58.95 | ||||
2015.02.12 17:00:00 | 1398 | JPMorgan | buy | 0.01 / 0.01 | 59.24 | 57.77 | 61.44 | 2015.02.12 17:00:00 | filled | 1 | ||
2015.02.12 17:00:00 | 1399 | JPMorgan | sell stop | 0.02 / 0.00 | 57.77 | 59.24 | 55.57 | 2015.02.26 17:45:00 | canceled | 2 | ||
2015.02.26 17:36:08 | 1400 | JPMorgan | sell | 0.01 / 0.01 | 61.44 | 2015.02.26 17:36:08 | filled | tp 61.44 | ||||
2015.02.26 17:45:00 | 1401 | JPMorgan | buy | 0.01 / 0.01 | 61.50 | 60.03 | 63.70 | 2015.02.26 17:45:00 | filled | 1 | ||
2015.02.26 17:45:00 | 1402 | JPMorgan | sell stop | 0.02 / 0.02 | 60.03 | 61.50 | 57.83 | 2015.03.11 16:30:14 | filled | 2 | ||
2015.03.11 16:30:14 | 1403 | JPMorgan | sell | 0.01 / 0.01 | 60.03 | 2015.03.11 16:30:14 | filled | sl 60.03 | ||||
2015.03.11 16:45:00 | 1404 | JPMorgan | buy stop | 0.04 / 0.04 | 61.50 | 60.03 | 63.70 | 2015.03.13 16:32:41 | filled | 3 | ||
2015.03.13 16:32:41 | 1405 | JPMorgan | buy | 0.02 / 0.02 | 61.50 | 2015.03.13 16:32:41 | filled | sl 61.50 | ||||
2015.03.13 16:45:00 | 1406 | JPMorgan | sell stop | 0.08 / 0.08 | 60.03 | 61.50 | 57.83 | 2015.03.25 18:40:59 | filled | 4 | ||
2015.03.25 18:40:59 | 1407 | JPMorgan | sell | 0.04 / 0.04 | 60.03 | 2015.03.25 18:40:59 | filled | sl 60.03 | ||||
2015.03.25 18:45:00 | 1408 | JPMorgan | buy stop | 0.16 / 0.16 | 61.50 | 60.03 | 63.70 | 2015.04.08 16:52:36 | filled | 5 | ||
2015.04.08 16:52:36 | 1409 | JPMorgan | buy | 0.08 / 0.08 | 61.50 | 2015.04.08 16:52:36 | filled | sl 61.50 | ||||
2015.04.08 17:00:00 | 1410 | JPMorgan | sell stop | 0.32 / 0.00 | 60.03 | 61.51 | 57.83 | 2015.04.15 16:45:00 | canceled | 6 | ||
2015.04.15 16:41:10 | 1411 | JPMorgan | sell | 0.16 / 0.16 | 63.70 | 2015.04.15 16:41:10 | filled | tp 63.70 | ||||
2015.04.15 16:45:00 | 1412 | JPMorgan | buy | 0.01 / 0.01 | 63.81 | 62.34 | 66.01 | 2015.04.15 16:45:00 | filled | 1 | ||
2015.04.15 16:45:00 | 1413 | JPMorgan | sell stop | 0.02 / 0.02 | 62.34 | 63.81 | 60.14 | 2015.04.21 20:36:10 | filled | 2 | ||
2015.04.21 20:36:10 | 1414 | JPMorgan | sell | 0.01 / 0.01 | 62.34 | 2015.04.21 20:36:10 | filled | sl 62.34 | ||||
2015.04.21 20:45:00 | 1415 | JPMorgan | buy stop | 0.04 / 0.04 | 63.81 | 62.34 | 66.01 | 2015.04.29 21:19:35 | filled | 3 | ||
2015.04.29 21:19:35 | 1416 | JPMorgan | buy | 0.02 / 0.02 | 63.81 | 2015.04.29 21:19:35 | filled | sl 63.81 | ||||
2015.04.29 21:30:00 | 1417 | JPMorgan | sell stop | 0.08 / 0.00 | 62.34 | 63.82 | 60.14 | 2015.05.14 20:30:00 | canceled | 4 | ||
2015.05.14 20:28:00 | 1418 | JPMorgan | sell | 0.04 / 0.04 | 66.01 | 2015.05.14 20:28:00 | filled | tp 66.01 | ||||
2015.05.14 20:30:00 | 1419 | JPMorgan | buy | 0.01 / 0.01 | 66.04 | 64.57 | 68.24 | 2015.05.14 20:30:00 | filled | 1 | ||
2015.05.14 20:30:00 | 1420 | JPMorgan | sell stop | 0.02 / 0.00 | 64.57 | 66.04 | 62.37 | 2015.06.10 18:15:00 | canceled | 2 | ||
2015.06.10 18:13:45 | 1421 | JPMorgan | sell | 0.01 / 0.01 | 68.24 | 2015.06.10 18:13:45 | filled | tp 68.24 | ||||
2015.06.10 18:15:00 | 1422 | JPMorgan | buy | 0.01 / 0.01 | 68.41 | 66.94 | 70.61 | 2015.06.10 18:15:00 | filled | 1 | ||
2015.06.10 18:15:00 | 1423 | JPMorgan | sell stop | 0.02 / 0.02 | 66.94 | 68.41 | 64.74 | 2015.07.06 16:30:00 | filled | 2 | ||
2015.07.06 16:30:00 | 1424 | JPMorgan | sell | 0.01 / 0.01 | 66.94 | 2015.07.06 16:30:00 | filled | sl 66.94 | ||||
2015.07.06 16:30:00 | 1425 | JPMorgan | buy stop | 0.04 / 0.04 | 68.41 | 66.75 | 70.61 | 2015.07.14 16:34:22 | filled | 3 | ||
2015.07.14 16:34:22 | 1426 | JPMorgan | buy | 0.02 / 0.02 | 68.41 | 2015.07.14 16:34:22 | filled | sl 68.41 | ||||
2015.07.14 16:45:00 | 1427 | JPMorgan | sell stop | 0.08 / 0.08 | 66.75 | 68.41 | 64.55 | 2015.08.12 16:50:59 | filled | 4 | ||
2015.08.12 16:50:59 | 1428 | JPMorgan | sell | 0.04 / 0.04 | 66.75 | 2015.08.12 16:50:59 | filled | sl 66.75 | ||||
2015.08.12 17:00:00 | 1429 | JPMorgan | buy stop | 0.16 / 0.00 | 68.41 | 66.74 | 70.61 | 2015.08.21 18:15:00 | canceled | 5 | ||
2015.08.21 18:10:59 | 1430 | JPMorgan | buy | 0.08 / 0.08 | 64.55 | 2015.08.21 18:10:59 | filled | tp 64.55 | ||||
2015.08.21 18:15:00 | 1431 | JPMorgan | buy | 0.01 / 0.01 | 64.51 | 63.04 | 66.71 | 2015.08.21 18:15:00 | filled | 1 | ||
2015.08.21 18:15:00 | 1432 | JPMorgan | sell stop | 0.02 / 0.02 | 63.04 | 64.51 | 60.84 | 2015.08.24 16:30:00 | filled | 2 | ||
2015.08.24 16:30:00 | 1433 | JPMorgan | sell | 0.01 / 0.01 | 63.04 | 2015.08.24 16:30:00 | filled | sl 63.04 | ||||
2015.08.24 16:30:00 | 1434 | JPMorgan | buy stop | 0.04 / 0.00 | 64.51 | 59.23 | 66.71 | 2015.08.24 16:45:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 1435 | JPMorgan | buy | 0.02 / 0.02 | 60.84 | 2015.08.24 16:30:00 | filled | tp 60.84 | ||||
2015.08.24 16:45:00 | 1436 | JPMorgan | buy | 0.01 / 0.01 | 61.56 | 60.09 | 63.76 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 1437 | JPMorgan | sell stop | 0.02 / 0.02 | 60.09 | 61.56 | 57.89 | 2015.08.24 16:50:32 | filled | 2 | ||
2015.08.24 16:50:32 | 1438 | JPMorgan | sell | 0.01 / 0.01 | 60.09 | 2015.08.24 16:50:32 | filled | sl 60.09 | ||||
2015.08.24 17:00:00 | 1439 | JPMorgan | buy stop | 0.04 / 0.04 | 61.56 | 60.08 | 63.76 | 2015.08.24 17:22:03 | filled | 3 | ||
2015.08.24 17:22:03 | 1440 | JPMorgan | buy | 0.02 / 0.02 | 61.56 | 2015.08.24 17:22:03 | filled | sl 61.56 | ||||
2015.08.24 17:30:00 | 1441 | JPMorgan | sell stop | 0.08 / 0.08 | 60.08 | 61.56 | 57.88 | 2015.08.24 22:22:38 | filled | 4 | ||
2015.08.24 22:22:38 | 1442 | JPMorgan | sell | 0.04 / 0.04 | 60.08 | 2015.08.24 22:22:38 | filled | sl 60.08 | ||||
2015.08.24 22:30:00 | 1443 | JPMorgan | buy stop | 0.16 / 0.16 | 61.56 | 60.07 | 63.76 | 2015.08.25 16:30:00 | filled | 5 | ||
2015.08.25 16:30:00 | 1444 | JPMorgan | buy | 0.08 / 0.08 | 61.56 | 2015.08.25 16:30:00 | filled | sl 61.56 | ||||
2015.08.25 16:30:00 | 1445 | JPMorgan | sell stop | 0.32 / 0.00 | 60.07 | 63.12 | 57.87 | 2015.08.27 16:30:00 | canceled | 6 | ||
2015.08.27 16:30:00 | 1446 | JPMorgan | sell | 0.16 / 0.16 | 63.76 | 2015.08.27 16:30:00 | filled | tp 63.76 | ||||
2015.08.27 16:30:00 | 1447 | JPMorgan | buy | 0.01 / 0.01 | 63.88 | 62.41 | 66.08 | 2015.08.27 16:30:00 | filled | 1 | ||
2015.08.27 16:30:00 | 1448 | JPMorgan | sell stop | 0.02 / 0.02 | 62.41 | 63.88 | 60.21 | 2015.09.01 16:30:28 | filled | 2 | ||
2015.09.01 16:30:28 | 1449 | JPMorgan | sell | 0.01 / 0.01 | 62.41 | 2015.09.01 16:30:28 | filled | sl 62.41 | ||||
2015.09.01 16:45:00 | 1450 | JPMorgan | buy stop | 0.04 / 0.04 | 63.88 | 62.41 | 66.08 | 2015.09.09 16:30:00 | filled | 3 | ||
2015.09.09 16:30:00 | 1451 | JPMorgan | buy | 0.02 / 0.02 | 63.88 | 2015.09.09 16:30:00 | filled | sl 63.88 | ||||
2015.09.09 16:30:00 | 1452 | JPMorgan | sell stop | 0.08 / 0.08 | 62.41 | 63.98 | 60.21 | 2015.09.09 22:31:36 | filled | 4 | ||
2015.09.09 22:31:36 | 1453 | JPMorgan | sell | 0.04 / 0.04 | 62.41 | 2015.09.09 22:31:36 | filled | sl 62.41 | ||||
2015.09.09 22:45:00 | 1454 | JPMorgan | buy stop | 0.16 / 0.16 | 63.98 | 62.39 | 66.18 | 2015.09.16 19:11:00 | filled | 5 | ||
2015.09.16 19:11:00 | 1455 | JPMorgan | buy | 0.08 / 0.08 | 63.98 | 2015.09.16 19:11:00 | filled | sl 63.98 | ||||
2015.09.16 19:15:00 | 1456 | JPMorgan | sell stop | 0.32 / 0.32 | 62.39 | 63.98 | 60.19 | 2015.09.17 22:23:36 | filled | 6 | ||
2015.09.17 22:23:36 | 1457 | JPMorgan | sell | 0.16 / 0.16 | 62.39 | 2015.09.17 22:23:36 | filled | sl 62.39 | ||||
2015.09.17 22:30:00 | 1458 | JPMorgan | buy stop | 0.64 / 0.00 | 63.98 | 62.37 | 66.18 | 2015.09.24 16:30:00 | canceled | 7 | ||
2015.09.24 16:30:00 | 1459 | JPMorgan | buy | 0.32 / 0.32 | 60.19 | 2015.09.24 16:30:00 | filled | tp 60.19 | ||||
2015.09.24 16:30:00 | 1460 | JPMorgan | buy | 0.01 / 0.01 | 59.93 | 58.46 | 62.13 | 2015.09.24 16:30:00 | filled | 1 | ||
2015.09.24 16:30:00 | 1461 | JPMorgan | sell stop | 0.02 / 0.00 | 58.46 | 59.93 | 56.26 | 2015.10.05 21:45:00 | canceled | 2 | ||
2015.10.05 21:32:33 | 1462 | JPMorgan | sell | 0.01 / 0.01 | 62.13 | 2015.10.05 21:32:33 | filled | tp 62.13 | ||||
2015.10.05 21:45:00 | 1463 | JPMorgan | buy | 0.01 / 0.01 | 62.05 | 60.58 | 64.25 | 2015.10.05 21:45:00 | filled | 1 | ||
2015.10.05 21:45:00 | 1464 | JPMorgan | sell stop | 0.02 / 0.02 | 60.58 | 62.05 | 58.38 | 2015.10.14 16:30:20 | filled | 2 | ||
2015.10.14 16:30:20 | 1465 | JPMorgan | sell | 0.01 / 0.01 | 60.58 | 2015.10.14 16:30:20 | filled | sl 60.58 | ||||
2015.10.14 16:45:00 | 1466 | JPMorgan | buy stop | 0.04 / 0.04 | 62.05 | 60.55 | 64.25 | 2015.10.16 16:30:00 | filled | 3 | ||
2015.10.16 16:30:00 | 1467 | JPMorgan | buy | 0.02 / 0.02 | 62.05 | 2015.10.16 16:30:00 | filled | sl 62.05 | ||||
2015.10.16 16:30:00 | 1468 | JPMorgan | sell stop | 0.08 / 0.00 | 60.55 | 62.29 | 58.35 | 2015.10.28 17:45:00 | canceled | 4 | ||
2015.10.28 17:40:59 | 1469 | JPMorgan | sell | 0.04 / 0.04 | 64.25 | 2015.10.28 17:40:59 | filled | tp 64.25 | ||||
2015.10.28 17:45:00 | 1470 | JPMorgan | buy | 0.01 / 0.01 | 64.33 | 62.86 | 66.53 | 2015.10.28 17:45:00 | filled | 1 | ||
2015.10.28 17:45:00 | 1471 | JPMorgan | sell stop | 0.02 / 0.00 | 62.86 | 64.33 | 60.66 | 2015.11.05 17:00:00 | canceled | 2 | ||
2015.11.05 16:59:38 | 1472 | JPMorgan | sell | 0.01 / 0.01 | 66.53 | 2015.11.05 16:59:38 | filled | tp 66.53 | ||||
2015.11.05 17:00:00 | 1473 | JPMorgan | buy | 0.01 / 0.01 | 66.54 | 65.07 | 68.74 | 2015.11.05 17:00:00 | filled | 1 | ||
2015.11.05 17:00:00 | 1474 | JPMorgan | sell stop | 0.02 / 0.00 | 65.07 | 66.54 | 62.87 | 2015.11.06 16:45:00 | canceled | 2 | ||
2015.11.06 16:32:32 | 1475 | JPMorgan | sell | 0.01 / 0.01 | 68.74 | 2015.11.06 16:32:32 | filled | tp 68.74 | ||||
2015.11.06 16:45:00 | 1476 | JPMorgan | buy | 0.01 / 0.01 | 68.58 | 67.11 | 70.78 | 2015.11.06 16:45:00 | filled | 1 | ||
2015.11.06 16:45:00 | 1477 | JPMorgan | sell stop | 0.02 / 0.02 | 67.11 | 68.58 | 64.91 | 2015.11.09 22:09:33 | filled | 2 | ||
2015.11.09 22:09:33 | 1478 | JPMorgan | sell | 0.01 / 0.01 | 67.11 | 2015.11.09 22:09:33 | filled | sl 67.11 | ||||
2015.11.09 22:15:00 | 1479 | JPMorgan | buy stop | 0.04 / 0.00 | 68.58 | 67.11 | 70.78 | 2015.12.11 16:30:00 | canceled | 3 | ||
2015.12.11 16:30:00 | 1480 | JPMorgan | buy | 0.02 / 0.02 | 64.91 | 2015.12.11 16:30:00 | filled | tp 64.91 | ||||
2015.12.11 16:30:00 | 1481 | JPMorgan | buy | 0.01 / 0.01 | 64.68 | 63.21 | 66.88 | 2015.12.11 16:30:00 | filled | 1 | ||
2015.12.11 16:30:00 | 1482 | JPMorgan | sell stop | 0.02 / 0.00 | 63.21 | 64.68 | 61.01 | 2015.12.16 16:45:00 | canceled | 2 | ||
2015.12.16 16:30:52 | 1483 | JPMorgan | sell | 0.01 / 0.01 | 66.88 | 2015.12.16 16:30:52 | filled | tp 66.88 | ||||
2015.12.16 16:45:00 | 1484 | JPMorgan | buy | 0.01 / 0.01 | 66.85 | 65.38 | 69.05 | 2015.12.16 16:45:00 | filled | 1 | ||
2015.12.16 16:45:00 | 1485 | JPMorgan | sell stop | 0.02 / 0.02 | 65.38 | 66.85 | 63.18 | 2015.12.18 16:40:04 | filled | 2 | ||
2015.12.18 16:40:04 | 1486 | JPMorgan | sell | 0.01 / 0.01 | 65.38 | 2015.12.18 16:40:04 | filled | sl 65.38 | ||||
2015.12.18 16:45:00 | 1487 | JPMorgan | buy stop | 0.04 / 0.04 | 66.85 | 65.35 | 69.05 | 2015.12.24 19:32:08 | filled | 3 | ||
2015.12.24 19:32:08 | 1488 | JPMorgan | buy | 0.02 / 0.02 | 66.85 | 2015.12.24 19:32:08 | filled | sl 66.85 | ||||
2015.12.24 19:45:00 | 1489 | JPMorgan | sell stop | 0.08 / 0.08 | 65.35 | 66.86 | 63.15 | 2016.01.04 16:30:00 | filled | 4 | ||
2016.01.04 16:30:00 | 1490 | JPMorgan | sell | 0.04 / 0.04 | 65.35 | 2016.01.04 16:30:00 | filled | sl 65.35 | ||||
2016.01.04 16:30:00 | 1491 | JPMorgan | buy stop | 0.16 / 0.00 | 66.86 | 63.90 | 69.06 | 2016.01.04 18:15:00 | canceled | 5 | ||
2016.01.04 18:00:07 | 1492 | JPMorgan | buy | 0.08 / 0.08 | 63.15 | 2016.01.04 18:00:07 | filled | tp 63.15 | ||||
2016.01.04 18:15:00 | 1493 | JPMorgan | buy | 0.01 / 0.01 | 63.13 | 61.66 | 65.33 | 2016.01.04 18:15:00 | filled | 1 | ||
2016.01.04 18:15:00 | 1494 | JPMorgan | sell stop | 0.02 / 0.02 | 61.66 | 63.13 | 59.46 | 2016.01.07 16:30:00 | filled | 2 | ||
2016.01.07 16:30:00 | 1495 | JPMorgan | sell | 0.01 / 0.01 | 61.66 | 2016.01.07 16:30:00 | filled | sl 61.66 | ||||
2016.01.07 16:30:00 | 1496 | JPMorgan | buy stop | 0.04 / 0.00 | 63.13 | 61.24 | 65.33 | 2016.01.08 22:30:00 | canceled | 3 | ||
2016.01.08 22:29:34 | 1497 | JPMorgan | buy | 0.02 / 0.02 | 59.46 | 2016.01.08 22:29:34 | filled | tp 59.46 | ||||
2016.01.08 22:30:00 | 1498 | JPMorgan | buy | 0.01 / 0.01 | 59.49 | 58.02 | 61.69 | 2016.01.08 22:30:00 | filled | 1 | ||
2016.01.08 22:30:00 | 1499 | JPMorgan | sell stop | 0.02 / 0.02 | 58.02 | 59.49 | 55.82 | 2016.01.11 20:51:04 | filled | 2 | ||
2016.01.11 20:51:04 | 1500 | JPMorgan | sell | 0.01 / 0.01 | 58.02 | 2016.01.11 20:51:04 | filled | sl 58.02 | ||||
2016.01.11 21:00:00 | 1501 | JPMorgan | buy stop | 0.04 / 0.04 | 59.49 | 58.01 | 61.69 | 2016.01.12 16:30:00 | filled | 3 | ||
2016.01.12 16:30:00 | 1502 | JPMorgan | buy | 0.02 / 0.02 | 59.49 | 2016.01.12 16:30:00 | filled | sl 59.49 | ||||
2016.01.12 16:30:00 | 1503 | JPMorgan | sell stop | 0.08 / 0.08 | 58.01 | 59.49 | 55.81 | 2016.01.13 20:39:36 | filled | 4 | ||
2016.01.13 20:39:36 | 1504 | JPMorgan | sell | 0.04 / 0.04 | 58.01 | 2016.01.13 20:39:36 | filled | sl 58.01 | ||||
2016.01.13 20:45:00 | 1505 | JPMorgan | buy stop | 0.16 / 0.00 | 59.49 | 58.01 | 61.69 | 2016.01.20 16:30:00 | canceled | 5 | ||
2016.01.20 16:30:00 | 1506 | JPMorgan | buy | 0.08 / 0.08 | 55.81 | 2016.01.20 16:30:00 | filled | tp 55.81 | ||||
2016.01.20 16:30:00 | 1507 | JPMorgan | buy | 0.01 / 0.01 | 55.71 | 54.24 | 57.91 | 2016.01.20 16:30:00 | filled | 1 | ||
2016.01.20 16:30:00 | 1508 | JPMorgan | sell stop | 0.02 / 0.00 | 54.24 | 55.71 | 52.04 | 2016.01.27 19:00:00 | canceled | 2 | ||
2016.01.27 18:45:25 | 1509 | JPMorgan | sell | 0.01 / 0.01 | 57.91 | 2016.01.27 18:45:25 | filled | tp 57.91 | ||||
2016.01.27 19:00:00 | 1510 | JPMorgan | buy | 0.01 / 0.01 | 57.92 | 56.45 | 60.12 | 2016.01.27 19:00:00 | filled | 1 | ||
2016.01.27 19:00:00 | 1511 | JPMorgan | sell stop | 0.02 / 0.02 | 56.45 | 57.92 | 54.25 | 2016.02.03 16:53:31 | filled | 2 | ||
2016.02.03 16:53:31 | 1512 | JPMorgan | sell | 0.01 / 0.01 | 56.45 | 2016.02.03 16:53:31 | filled | sl 56.45 | ||||
2016.02.03 17:00:00 | 1513 | JPMorgan | buy stop | 0.04 / 0.04 | 57.92 | 56.44 | 60.12 | 2016.02.04 16:49:40 | filled | 3 | ||
2016.02.04 16:49:40 | 1514 | JPMorgan | buy | 0.02 / 0.02 | 57.92 | 2016.02.04 16:49:40 | filled | sl 57.92 | ||||
2016.02.04 17:00:00 | 1515 | JPMorgan | sell stop | 0.08 / 0.08 | 56.44 | 57.92 | 54.24 | 2016.02.08 16:31:13 | filled | 4 | ||
2016.02.08 16:31:13 | 1516 | JPMorgan | sell | 0.04 / 0.04 | 56.44 | 2016.02.08 16:31:13 | filled | sl 56.44 | ||||
2016.02.08 16:45:00 | 1517 | JPMorgan | buy stop | 0.16 / 0.00 | 57.92 | 56.43 | 60.12 | 2016.02.11 16:30:00 | canceled | 5 | ||
2016.02.11 16:30:00 | 1518 | JPMorgan | buy | 0.08 / 0.08 | 54.24 | 2016.02.11 16:30:00 | filled | tp 54.24 | ||||
2016.02.11 16:30:00 | 1519 | JPMorgan | buy | 0.01 / 0.01 | 53.59 | 52.12 | 55.79 | 2016.02.11 16:30:00 | filled | 1 | ||
2016.02.11 16:30:00 | 1520 | JPMorgan | sell stop | 0.02 / 0.00 | 52.12 | 53.59 | 49.92 | 2016.02.12 16:45:00 | canceled | 2 | ||
2016.02.12 16:32:36 | 1521 | JPMorgan | sell | 0.01 / 0.01 | 55.79 | 2016.02.12 16:32:36 | filled | tp 55.79 | ||||
2016.02.12 16:45:00 | 1522 | JPMorgan | buy | 0.01 / 0.01 | 55.49 | 54.02 | 57.69 | 2016.02.12 16:45:00 | filled | 1 | ||
2016.02.12 16:45:00 | 1523 | JPMorgan | sell stop | 0.02 / 0.00 | 54.02 | 55.49 | 51.82 | 2016.02.16 16:30:00 | canceled | 2 | ||
2016.02.16 16:30:00 | 1524 | JPMorgan | sell | 0.01 / 0.01 | 57.69 | 2016.02.16 16:30:00 | filled | tp 57.69 | ||||
2016.02.16 16:30:00 | 1525 | JPMorgan | buy | 0.01 / 0.01 | 58.12 | 56.65 | 60.32 | 2016.02.16 16:30:00 | filled | 1 | ||
2016.02.16 16:30:00 | 1526 | JPMorgan | sell stop | 0.02 / 0.02 | 56.65 | 58.12 | 54.45 | 2016.02.23 17:12:27 | filled | 2 | ||
2016.02.23 17:12:27 | 1527 | JPMorgan | sell | 0.01 / 0.01 | 56.65 | 2016.02.23 17:12:27 | filled | sl 56.65 | ||||
2016.02.23 17:15:00 | 1528 | JPMorgan | buy stop | 0.04 / 0.00 | 58.12 | 56.64 | 60.32 | 2016.02.24 17:15:00 | canceled | 3 | ||
2016.02.24 17:00:16 | 1529 | JPMorgan | buy | 0.02 / 0.02 | 54.45 | 2016.02.24 17:00:16 | filled | tp 54.45 | ||||
2016.02.24 17:15:00 | 1530 | JPMorgan | buy | 0.01 / 0.01 | 54.50 | 53.03 | 56.70 | 2016.02.24 17:15:00 | filled | 1 | ||
2016.02.24 17:15:00 | 1531 | JPMorgan | sell stop | 0.02 / 0.00 | 53.03 | 54.50 | 50.83 | 2016.02.25 21:00:00 | canceled | 2 | ||
2016.02.25 20:54:00 | 1532 | JPMorgan | sell | 0.01 / 0.01 | 56.70 | 2016.02.25 20:54:00 | filled | tp 56.70 | ||||
2016.02.25 21:00:00 | 1533 | JPMorgan | buy | 0.01 / 0.01 | 56.71 | 55.24 | 58.91 | 2016.02.25 21:00:00 | filled | 1 | ||
2016.02.25 21:00:00 | 1534 | JPMorgan | sell stop | 0.02 / 0.00 | 55.24 | 56.71 | 53.04 | 2016.03.02 16:30:00 | canceled | 2 | ||
2016.03.02 16:30:00 | 1535 | JPMorgan | sell | 0.01 / 0.01 | 58.91 | 2016.03.02 16:30:00 | filled | tp 58.91 | ||||
2016.03.02 16:30:00 | 1536 | JPMorgan | buy | 0.01 / 0.01 | 59.18 | 57.71 | 61.38 | 2016.03.02 16:30:00 | filled | 1 | ||
2016.03.02 16:30:00 | 1537 | JPMorgan | sell stop | 0.02 / 0.02 | 57.71 | 59.18 | 55.51 | 2016.04.07 20:45:59 | filled | 2 | ||
2016.04.07 20:45:59 | 1538 | JPMorgan | sell | 0.01 / 0.01 | 57.71 | 2016.04.07 20:45:59 | filled | sl 57.71 | ||||
2016.04.07 21:00:00 | 1539 | JPMorgan | buy stop | 0.04 / 0.04 | 59.18 | 57.71 | 61.38 | 2016.04.12 21:42:59 | filled | 3 | ||
2016.04.12 21:42:59 | 1540 | JPMorgan | buy | 0.02 / 0.02 | 59.18 | 2016.04.12 21:42:59 | filled | sl 59.18 | ||||
2016.04.12 21:45:00 | 1541 | JPMorgan | sell stop | 0.08 / 0.00 | 57.71 | 59.18 | 55.51 | 2016.04.13 16:45:00 | canceled | 4 | ||
2016.04.13 16:35:37 | 1542 | JPMorgan | sell | 0.04 / 0.04 | 61.38 | 2016.04.13 16:35:37 | filled | tp 61.38 | ||||
2016.04.13 16:45:00 | 1543 | JPMorgan | buy | 0.01 / 0.01 | 61.32 | 59.85 | 63.52 | 2016.04.13 16:45:00 | filled | 1 | ||
2016.04.13 16:45:00 | 1544 | JPMorgan | sell stop | 0.02 / 0.00 | 59.85 | 61.32 | 57.65 | 2016.04.20 17:00:00 | canceled | 2 | ||
2016.04.20 16:45:22 | 1545 | JPMorgan | sell | 0.01 / 0.01 | 63.52 | 2016.04.20 16:45:22 | filled | tp 63.52 | ||||
2016.04.20 17:00:00 | 1546 | JPMorgan | buy | 0.01 / 0.01 | 63.61 | 62.14 | 65.81 | 2016.04.20 17:00:00 | filled | 1 | ||
2016.04.20 17:00:00 | 1547 | JPMorgan | sell stop | 0.02 / 0.02 | 62.14 | 63.61 | 59.94 | 2016.05.03 17:12:36 | filled | 2 | ||
2016.05.03 17:12:36 | 1548 | JPMorgan | sell | 0.01 / 0.01 | 62.14 | 2016.05.03 17:12:36 | filled | sl 62.14 | ||||
2016.05.03 17:15:00 | 1549 | JPMorgan | buy stop | 0.04 / 0.04 | 63.61 | 62.14 | 65.81 | 2016.05.18 17:26:34 | filled | 3 | ||
2016.05.18 17:26:34 | 1550 | JPMorgan | buy | 0.02 / 0.02 | 63.61 | 2016.05.18 17:26:34 | filled | sl 63.61 | ||||
2016.05.18 17:30:00 | 1551 | JPMorgan | sell stop | 0.08 / 0.00 | 62.14 | 63.61 | 59.94 | 2016.05.25 16:45:00 | canceled | 4 | ||
2016.05.25 16:39:18 | 1552 | JPMorgan | sell | 0.04 / 0.04 | 65.81 | 2016.05.25 16:39:18 | filled | tp 65.81 | ||||
2016.05.25 16:45:00 | 1553 | JPMorgan | buy | 0.01 / 0.01 | 65.97 | 64.50 | 68.17 | 2016.05.25 16:45:00 | filled | 1 | ||
2016.05.25 16:45:00 | 1554 | JPMorgan | sell stop | 0.02 / 0.02 | 64.50 | 65.97 | 62.30 | 2016.06.01 16:31:40 | filled | 2 | ||
2016.06.01 16:31:40 | 1555 | JPMorgan | sell | 0.01 / 0.01 | 64.50 | 2016.06.01 16:31:40 | filled | sl 64.50 | ||||
2016.06.01 16:45:00 | 1556 | JPMorgan | buy stop | 0.04 / 0.00 | 65.97 | 64.48 | 68.17 | 2016.06.14 18:30:00 | canceled | 3 | ||
2016.06.14 18:18:20 | 1557 | JPMorgan | buy | 0.02 / 0.02 | 62.30 | 2016.06.14 18:18:20 | filled | tp 62.30 | ||||
2016.06.14 18:30:00 | 1558 | JPMorgan | buy | 0.01 / 0.01 | 62.24 | 60.77 | 64.44 | 2016.06.14 18:30:00 | filled | 1 | ||
2016.06.14 18:30:00 | 1559 | JPMorgan | sell stop | 0.02 / 0.02 | 60.77 | 62.24 | 58.57 | 2016.06.24 16:30:00 | filled | 2 | ||
2016.06.24 16:30:00 | 1560 | JPMorgan | sell | 0.01 / 0.01 | 60.77 | 2016.06.24 16:30:00 | filled | sl 60.77 | ||||
2016.06.24 16:30:00 | 1561 | JPMorgan | buy stop | 0.04 / 0.00 | 62.24 | 60.23 | 64.44 | 2016.06.27 16:30:00 | canceled | 3 | ||
2016.06.27 16:30:00 | 1562 | JPMorgan | buy | 0.02 / 0.02 | 58.57 | 2016.06.27 16:30:00 | filled | tp 58.57 | ||||
2016.06.27 16:30:00 | 1563 | JPMorgan | buy | 0.01 / 0.01 | 58.52 | 57.05 | 60.72 | 2016.06.27 16:30:00 | filled | 1 | ||
2016.06.27 16:30:00 | 1564 | JPMorgan | sell stop | 0.02 / 0.02 | 57.05 | 58.52 | 54.85 | 2016.06.27 17:57:59 | filled | 2 | ||
2016.06.27 17:57:59 | 1565 | JPMorgan | sell | 0.01 / 0.01 | 57.05 | 2016.06.27 17:57:59 | filled | sl 57.05 | ||||
2016.06.27 18:00:00 | 1566 | JPMorgan | buy stop | 0.04 / 0.04 | 58.52 | 57.05 | 60.72 | 2016.06.28 16:30:00 | filled | 3 | ||
2016.06.28 16:30:00 | 1567 | JPMorgan | buy | 0.02 / 0.02 | 58.52 | 2016.06.28 16:30:00 | filled | sl 58.52 | ||||
2016.06.28 16:30:00 | 1568 | JPMorgan | sell stop | 0.08 / 0.00 | 57.05 | 59.04 | 54.85 | 2016.06.29 19:00:00 | canceled | 4 | ||
2016.06.29 18:48:37 | 1569 | JPMorgan | sell | 0.04 / 0.04 | 60.72 | 2016.06.29 18:48:37 | filled | tp 60.72 | ||||
2016.06.29 19:00:00 | 1570 | JPMorgan | buy | 0.01 / 0.01 | 60.76 | 59.29 | 62.96 | 2016.06.29 19:00:00 | filled | 1 | ||
2016.06.29 19:00:00 | 1571 | JPMorgan | sell stop | 0.02 / 0.02 | 59.29 | 60.76 | 57.09 | 2016.07.05 17:17:22 | filled | 2 | ||
2016.07.05 17:17:22 | 1572 | JPMorgan | sell | 0.01 / 0.01 | 59.29 | 2016.07.05 17:17:22 | filled | sl 59.29 | ||||
2016.07.05 17:30:00 | 1573 | JPMorgan | buy stop | 0.04 / 0.04 | 60.76 | 59.29 | 62.96 | 2016.07.07 16:36:11 | filled | 3 | ||
2016.07.07 16:36:11 | 1574 | JPMorgan | buy | 0.02 / 0.02 | 60.76 | 2016.07.07 16:36:11 | filled | sl 60.76 | ||||
2016.07.07 16:45:00 | 1575 | JPMorgan | sell stop | 0.08 / 0.00 | 59.29 | 60.76 | 57.09 | 2016.07.12 16:30:00 | canceled | 4 | ||
2016.07.12 16:30:00 | 1576 | JPMorgan | sell | 0.04 / 0.04 | 62.96 | 2016.07.12 16:30:00 | filled | tp 62.96 | ||||
2016.07.12 16:30:00 | 1577 | JPMorgan | buy | 0.01 / 0.01 | 63.00 | 61.53 | 65.20 | 2016.07.12 16:30:00 | filled | 1 | ||
2016.07.12 16:30:00 | 1578 | JPMorgan | sell stop | 0.02 / 0.00 | 61.53 | 63.00 | 59.33 | 2016.08.05 16:45:00 | canceled | 2 | ||
2016.08.05 16:31:59 | 1579 | JPMorgan | sell | 0.01 / 0.01 | 65.20 | 2016.08.05 16:31:59 | filled | tp 65.20 | ||||
2016.08.05 16:45:00 | 1580 | JPMorgan | buy | 0.01 / 0.01 | 65.53 | 64.06 | 67.73 | 2016.08.05 16:45:00 | filled | 1 | ||
2016.08.05 16:45:00 | 1581 | JPMorgan | sell stop | 0.02 / 0.00 | 64.06 | 65.53 | 61.86 | 2016.09.23 16:45:00 | canceled | 2 | ||
2016.09.23 16:39:18 | 1582 | JPMorgan | sell | 0.01 / 0.01 | 67.73 | 2016.09.23 16:39:18 | filled | tp 67.73 | ||||
2016.09.23 16:45:00 | 1583 | JPMorgan | buy | 0.01 / 0.01 | 67.68 | 66.21 | 69.88 | 2016.09.23 16:45:00 | filled | 1 | ||
2016.09.23 16:45:00 | 1584 | JPMorgan | sell stop | 0.02 / 0.02 | 66.21 | 67.68 | 64.01 | 2016.09.26 18:52:12 | filled | 2 | ||
2016.09.26 18:52:12 | 1585 | JPMorgan | sell | 0.01 / 0.01 | 66.21 | 2016.09.26 18:52:12 | filled | sl 66.21 | ||||
2016.09.26 19:00:00 | 1586 | JPMorgan | buy stop | 0.04 / 0.04 | 67.68 | 66.21 | 69.88 | 2016.10.05 17:54:59 | filled | 3 | ||
2016.10.05 17:54:59 | 1587 | JPMorgan | buy | 0.02 / 0.02 | 67.68 | 2016.10.05 17:54:59 | filled | sl 67.68 | ||||
2016.10.05 18:00:00 | 1588 | JPMorgan | sell stop | 0.08 / 0.00 | 66.21 | 67.70 | 64.01 | 2016.11.07 21:45:00 | canceled | 4 | ||
2016.11.07 21:31:24 | 1589 | JPMorgan | sell | 0.04 / 0.04 | 69.88 | 2016.11.07 21:31:24 | filled | tp 69.88 | ||||
2016.11.07 21:45:00 | 1590 | JPMorgan | buy | 0.01 / 0.01 | 69.79 | 68.32 | 71.99 | 2016.11.07 21:45:00 | filled | 1 | ||
2016.11.07 21:45:00 | 1591 | JPMorgan | sell stop | 0.02 / 0.00 | 68.32 | 69.79 | 66.12 | 2016.11.09 16:45:00 | canceled | 2 | ||
2016.11.09 16:30:25 | 1592 | JPMorgan | sell | 0.01 / 0.01 | 71.99 | 2016.11.09 16:30:25 | filled | tp 71.99 | ||||
2016.11.09 16:45:00 | 1593 | JPMorgan | buy | 0.01 / 0.01 | 72.13 | 70.66 | 74.33 | 2016.11.09 16:45:00 | filled | 1 | ||
2016.11.09 16:45:00 | 1594 | JPMorgan | sell stop | 0.02 / 0.00 | 70.66 | 72.13 | 68.46 | 2016.11.10 16:30:00 | canceled | 2 | ||
2016.11.10 16:30:00 | 1595 | JPMorgan | sell | 0.01 / 0.01 | 74.33 | 2016.11.10 16:30:00 | filled | tp 74.33 | ||||
2016.11.10 16:30:00 | 1596 | JPMorgan | buy | 0.01 / 0.01 | 74.48 | 73.01 | 76.68 | 2016.11.10 16:30:00 | filled | 1 | ||
2016.11.10 16:30:00 | 1597 | JPMorgan | sell stop | 0.02 / 0.00 | 73.01 | 74.48 | 70.81 | 2016.11.10 16:45:00 | canceled | 2 | ||
2016.11.10 16:40:40 | 1598 | JPMorgan | sell | 0.01 / 0.01 | 76.68 | 2016.11.10 16:40:40 | filled | tp 76.68 | ||||
2016.11.10 16:45:00 | 1599 | JPMorgan | buy | 0.01 / 0.01 | 76.73 | 75.26 | 78.93 | 2016.11.10 16:45:00 | filled | 1 | ||
2016.11.10 16:45:00 | 1600 | JPMorgan | sell stop | 0.02 / 0.02 | 75.26 | 76.73 | 73.06 | 2016.11.10 17:58:41 | filled | 2 | ||
2016.11.10 17:58:41 | 1601 | JPMorgan | sell | 0.01 / 0.01 | 75.26 | 2016.11.10 17:58:41 | filled | sl 75.26 | ||||
2016.11.10 18:00:00 | 1602 | JPMorgan | buy stop | 0.04 / 0.04 | 76.73 | 75.24 | 78.93 | 2016.11.10 20:59:38 | filled | 3 | ||
2016.11.10 20:59:38 | 1603 | JPMorgan | buy | 0.02 / 0.02 | 76.73 | 2016.11.10 20:59:38 | filled | sl 76.73 | ||||
2016.11.10 21:00:00 | 1604 | JPMorgan | sell stop | 0.08 / 0.00 | 75.24 | 76.74 | 73.04 | 2016.11.14 17:00:00 | canceled | 4 | ||
2016.11.14 16:51:27 | 1605 | JPMorgan | sell | 0.04 / 0.04 | 78.93 | 2016.11.14 16:51:27 | filled | tp 78.93 | ||||
2016.11.14 17:00:00 | 1606 | JPMorgan | buy | 0.01 / 0.01 | 78.86 | 77.39 | 81.06 | 2016.11.14 17:00:00 | filled | 1 | ||
2016.11.14 17:00:00 | 1607 | JPMorgan | sell stop | 0.02 / 0.02 | 77.39 | 78.86 | 75.19 | 2016.11.16 18:25:10 | filled | 2 | ||
2016.11.16 18:25:10 | 1608 | JPMorgan | sell | 0.01 / 0.01 | 77.39 | 2016.11.16 18:25:10 | filled | sl 77.39 | ||||
2016.11.16 18:30:00 | 1609 | JPMorgan | buy stop | 0.04 / 0.04 | 78.86 | 77.39 | 81.06 | 2016.11.23 16:30:24 | filled | 3 | ||
2016.11.23 16:30:24 | 1610 | JPMorgan | buy | 0.02 / 0.02 | 78.86 | 2016.11.23 16:30:24 | filled | sl 78.86 | ||||
2016.11.23 16:45:00 | 1611 | JPMorgan | sell stop | 0.08 / 0.00 | 77.39 | 78.86 | 75.19 | 2016.12.01 16:45:00 | canceled | 4 | ||
2016.12.01 16:36:22 | 1612 | JPMorgan | sell | 0.04 / 0.04 | 81.06 | 2016.12.01 16:36:22 | filled | tp 81.06 | ||||
2016.12.01 16:45:00 | 1613 | JPMorgan | buy | 0.01 / 0.01 | 81.24 | 79.77 | 83.44 | 2016.12.01 16:45:00 | filled | 1 | ||
2016.12.01 16:45:00 | 1614 | JPMorgan | sell stop | 0.02 / 0.00 | 79.77 | 81.24 | 77.57 | 2016.12.06 16:30:00 | canceled | 2 | ||
2016.12.06 16:30:00 | 1615 | JPMorgan | sell | 0.01 / 0.01 | 83.44 | 2016.12.06 16:30:00 | filled | tp 83.44 | ||||
2016.12.06 16:30:00 | 1616 | JPMorgan | buy | 0.01 / 0.01 | 83.72 | 82.25 | 85.92 | 2016.12.06 16:30:00 | filled | 1 | ||
2016.12.06 16:30:00 | 1617 | JPMorgan | sell stop | 0.02 / 0.00 | 82.25 | 83.72 | 80.05 | 2016.12.14 21:15:00 | canceled | 2 | ||
2016.12.14 21:09:29 | 1618 | JPMorgan | sell | 0.01 / 0.01 | 85.92 | 2016.12.14 21:09:29 | filled | tp 85.92 | ||||
2016.12.14 21:15:00 | 1619 | JPMorgan | buy | 0.01 / 0.01 | 85.71 | 84.24 | 87.91 | 2016.12.14 21:15:00 | filled | 1 | ||
2016.12.14 21:15:00 | 1620 | JPMorgan | sell stop | 0.02 / 0.02 | 84.24 | 85.71 | 82.04 | 2016.12.19 18:59:13 | filled | 2 | ||
2016.12.19 18:59:13 | 1621 | JPMorgan | sell | 0.01 / 0.01 | 84.24 | 2016.12.19 18:59:13 | filled | sl 84.24 | ||||
2016.12.19 19:00:00 | 1622 | JPMorgan | buy stop | 0.04 / 0.04 | 85.71 | 84.23 | 87.91 | 2016.12.20 16:30:00 | filled | 3 | ||
2016.12.20 16:30:00 | 1623 | JPMorgan | buy | 0.02 / 0.02 | 85.71 | 2016.12.20 16:30:00 | filled | sl 85.71 | ||||
2016.12.20 16:30:00 | 1624 | JPMorgan | sell stop | 0.08 / 0.00 | 84.23 | 85.78 | 82.03 | 2017.01.13 17:00:00 | canceled | 4 | ||
2017.01.13 16:46:48 | 1625 | JPMorgan | sell | 0.04 / 0.04 | 87.91 | 2017.01.13 16:46:48 | filled | tp 87.91 | ||||
2017.01.13 17:00:00 | 1626 | JPMorgan | buy | 0.01 / 0.01 | 87.46 | 85.99 | 89.66 | 2017.01.13 17:00:00 | filled | 1 | ||
2017.01.13 17:00:00 | 1627 | JPMorgan | sell stop | 0.02 / 0.02 | 85.99 | 87.46 | 83.79 | 2017.01.17 16:30:00 | filled | 2 | ||
2017.01.17 16:30:00 | 1628 | JPMorgan | sell | 0.01 / 0.01 | 85.99 | 2017.01.17 16:30:00 | filled | sl 85.99 | ||||
2017.01.17 16:30:00 | 1629 | JPMorgan | buy stop | 0.04 / 0.00 | 87.46 | 84.83 | 89.66 | 2017.01.17 21:30:00 | canceled | 3 | ||
2017.01.17 21:22:02 | 1630 | JPMorgan | buy | 0.02 / 0.02 | 83.79 | 2017.01.17 21:22:02 | filled | tp 83.79 | ||||
2017.01.17 21:30:00 | 1631 | JPMorgan | buy | 0.01 / 0.01 | 83.59 | 82.12 | 85.79 | 2017.01.17 21:30:00 | filled | 1 | ||
2017.01.17 21:30:00 | 1632 | JPMorgan | sell stop | 0.02 / 0.00 | 82.12 | 83.59 | 79.92 | 2017.01.25 16:30:00 | canceled | 2 | ||
2017.01.25 16:30:00 | 1633 | JPMorgan | sell | 0.01 / 0.01 | 85.79 | 2017.01.25 16:30:00 | filled | tp 85.79 | ||||
2017.01.25 16:30:00 | 1634 | JPMorgan | buy | 0.01 / 0.01 | 85.83 | 84.36 | 88.03 | 2017.01.25 16:30:00 | filled | 1 | ||
2017.01.25 16:30:00 | 1635 | JPMorgan | sell stop | 0.02 / 0.02 | 84.36 | 85.83 | 82.16 | 2017.01.31 18:34:35 | filled | 2 | ||
2017.01.31 18:34:35 | 1636 | JPMorgan | sell | 0.01 / 0.01 | 84.36 | 2017.01.31 18:34:35 | filled | sl 84.36 | ||||
2017.01.31 18:45:00 | 1637 | JPMorgan | buy stop | 0.04 / 0.04 | 85.83 | 84.35 | 88.03 | 2017.02.01 16:30:23 | filled | 3 | ||
2017.02.01 16:30:23 | 1638 | JPMorgan | buy | 0.02 / 0.02 | 85.83 | 2017.02.01 16:30:23 | filled | sl 85.83 | ||||
2017.02.01 16:45:00 | 1639 | JPMorgan | sell stop | 0.08 / 0.08 | 84.35 | 85.84 | 82.15 | 2017.02.02 16:30:00 | filled | 4 | ||
2017.02.02 16:30:00 | 1640 | JPMorgan | sell | 0.04 / 0.04 | 84.35 | 2017.02.02 16:30:00 | filled | sl 84.35 | ||||
2017.02.02 16:30:00 | 1641 | JPMorgan | buy stop | 0.16 / 0.16 | 85.84 | 84.19 | 88.04 | 2017.02.03 16:30:00 | filled | 5 | ||
2017.02.03 16:30:00 | 1642 | JPMorgan | buy | 0.08 / 0.08 | 85.84 | 2017.02.03 16:30:00 | filled | sl 85.84 | ||||
2017.02.03 16:30:00 | 1643 | JPMorgan | sell stop | 0.32 / 0.00 | 84.19 | 86.17 | 81.99 | 2017.02.13 16:45:00 | canceled | 6 | ||
2017.02.13 16:39:59 | 1644 | JPMorgan | sell | 0.16 / 0.16 | 88.04 | 2017.02.13 16:39:59 | filled | tp 88.04 | ||||
2017.02.13 16:45:00 | 1645 | JPMorgan | buy | 0.01 / 0.01 | 88.17 | 86.70 | 90.37 | 2017.02.13 16:45:00 | filled | 1 | ||
2017.02.13 16:45:00 | 1646 | JPMorgan | sell stop | 0.02 / 0.00 | 86.70 | 88.17 | 84.50 | 2017.02.15 18:00:00 | canceled | 2 | ||
2017.02.15 17:58:33 | 1647 | JPMorgan | sell | 0.01 / 0.01 | 90.37 | 2017.02.15 17:58:33 | filled | tp 90.37 | ||||
2017.02.15 18:00:00 | 1648 | JPMorgan | buy | 0.01 / 0.01 | 90.36 | 88.89 | 92.56 | 2017.02.15 18:00:00 | filled | 1 | ||
2017.02.15 18:00:00 | 1649 | JPMorgan | sell stop | 0.02 / 0.00 | 88.89 | 90.36 | 86.69 | 2017.03.01 16:30:00 | canceled | 2 | ||
2017.03.01 16:30:00 | 1650 | JPMorgan | sell | 0.01 / 0.01 | 92.56 | 2017.03.01 16:30:00 | filled | tp 92.56 | ||||
2017.03.01 16:30:00 | 1651 | JPMorgan | buy | 0.01 / 0.01 | 92.94 | 91.47 | 95.14 | 2017.03.01 16:30:00 | filled | 1 | ||
2017.03.01 16:30:00 | 1652 | JPMorgan | sell stop | 0.02 / 0.02 | 91.47 | 92.94 | 89.27 | 2017.03.06 17:23:00 | filled | 2 | ||
2017.03.06 17:23:00 | 1653 | JPMorgan | sell | 0.01 / 0.01 | 91.47 | 2017.03.06 17:23:00 | filled | sl 91.47 | ||||
2017.03.06 17:30:00 | 1654 | JPMorgan | buy stop | 0.04 / 0.00 | 92.94 | 91.47 | 95.14 | 2017.03.21 18:00:00 | canceled | 3 | ||
2017.03.21 17:57:16 | 1655 | JPMorgan | buy | 0.02 / 0.02 | 89.27 | 2017.03.21 17:57:16 | filled | tp 89.27 | ||||
2017.03.21 18:00:00 | 1656 | JPMorgan | buy | 0.01 / 0.01 | 89.30 | 87.83 | 91.50 | 2017.03.21 18:00:00 | filled | 1 | ||
2017.03.21 18:00:00 | 1657 | JPMorgan | sell stop | 0.02 / 0.02 | 87.83 | 89.30 | 85.63 | 2017.03.21 20:09:38 | filled | 2 | ||
2017.03.21 20:09:38 | 1658 | JPMorgan | sell | 0.01 / 0.01 | 87.83 | 2017.03.21 20:09:38 | filled | sl 87.83 | ||||
2017.03.21 20:15:00 | 1659 | JPMorgan | buy stop | 0.04 / 0.00 | 89.30 | 87.81 | 91.50 | 2017.03.27 16:30:00 | canceled | 3 | ||
2017.03.27 16:30:00 | 1660 | JPMorgan | buy | 0.02 / 0.02 | 85.63 | 2017.03.27 16:30:00 | filled | tp 85.63 | ||||
2017.03.27 16:30:00 | 1661 | JPMorgan | buy | 0.01 / 0.01 | 85.46 | 83.99 | 87.66 | 2017.03.27 16:30:00 | filled | 1 | ||
2017.03.27 16:30:00 | 1662 | JPMorgan | sell stop | 0.02 / 0.00 | 83.99 | 85.46 | 81.79 | 2017.03.28 17:15:00 | canceled | 2 | ||
2017.03.28 17:03:27 | 1663 | JPMorgan | sell | 0.01 / 0.01 | 87.66 | 2017.03.28 17:03:27 | filled | tp 87.66 | ||||
2017.03.28 17:15:00 | 1664 | JPMorgan | buy | 0.01 / 0.01 | 87.74 | 86.27 | 89.94 | 2017.03.28 17:15:00 | filled | 1 | ||
2017.03.28 17:15:00 | 1665 | JPMorgan | sell stop | 0.02 / 0.02 | 86.27 | 87.74 | 84.07 | 2017.04.05 22:47:32 | filled | 2 | ||
2017.04.05 22:47:32 | 1666 | JPMorgan | sell | 0.01 / 0.01 | 86.27 | 2017.04.05 22:47:32 | filled | sl 86.27 | ||||
2017.04.06 16:30:00 | 1667 | JPMorgan | buy stop | 0.04 / 0.04 | 87.74 | 86.26 | 89.94 | 2017.04.24 19:53:07 | filled | 3 | ||
2017.04.24 19:53:07 | 1668 | JPMorgan | buy | 0.02 / 0.02 | 87.74 | 2017.04.24 19:53:07 | filled | sl 87.74 | ||||
2017.04.24 20:00:00 | 1669 | JPMorgan | sell stop | 0.08 / 0.08 | 86.26 | 87.75 | 84.06 | 2017.05.02 17:07:37 | filled | 4 | ||
2017.05.02 17:07:37 | 1670 | JPMorgan | sell | 0.04 / 0.04 | 86.26 | 2017.05.02 17:07:37 | filled | sl 86.26 | ||||
2017.05.02 17:15:00 | 1671 | JPMorgan | buy stop | 0.16 / 0.16 | 87.75 | 86.25 | 89.95 | 2017.05.09 17:08:59 | filled | 5 | ||
2017.05.09 17:08:59 | 1672 | JPMorgan | buy | 0.08 / 0.08 | 87.75 | 2017.05.09 17:08:59 | filled | sl 87.75 | ||||
2017.05.09 17:15:00 | 1673 | JPMorgan | sell stop | 0.32 / 0.32 | 86.25 | 87.75 | 84.05 | 2017.05.17 16:30:00 | filled | 6 | ||
2017.05.17 16:30:00 | 1674 | JPMorgan | sell | 0.16 / 0.16 | 86.25 | 2017.05.17 16:30:00 | filled | sl 86.25 | ||||
2017.05.17 16:30:00 | 1675 | JPMorgan | buy stop | 0.64 / 0.00 | 87.75 | 86.03 | 89.95 | 2017.05.17 21:30:00 | canceled | 7 | ||
2017.05.17 21:23:07 | 1676 | JPMorgan | buy | 0.32 / 0.32 | 84.05 | 2017.05.17 21:23:07 | filled | tp 84.05 | ||||
2017.05.17 21:30:00 | 1677 | JPMorgan | buy | 0.01 / 0.01 | 84.19 | 82.72 | 86.39 | 2017.05.17 21:30:00 | filled | 1 | ||
2017.05.17 21:30:00 | 1678 | JPMorgan | sell stop | 0.02 / 0.02 | 82.72 | 84.19 | 80.52 | 2017.05.31 16:36:35 | filled | 2 | ||
2017.05.31 16:36:35 | 1679 | JPMorgan | sell | 0.01 / 0.01 | 82.72 | 2017.05.31 16:36:35 | filled | sl 82.72 | ||||
2017.05.31 16:45:00 | 1680 | JPMorgan | buy stop | 0.04 / 0.04 | 84.19 | 82.70 | 86.39 | 2017.06.08 16:35:31 | filled | 3 | ||
2017.06.08 16:35:31 | 1681 | JPMorgan | buy | 0.02 / 0.02 | 84.19 | 2017.06.08 16:35:31 | filled | sl 84.19 | ||||
2017.06.08 16:45:00 | 1682 | JPMorgan | sell stop | 0.08 / 0.00 | 82.70 | 84.19 | 80.50 | 2017.06.09 17:00:00 | canceled | 4 | ||
2017.06.09 16:58:41 | 1683 | JPMorgan | sell | 0.04 / 0.04 | 86.39 | 2017.06.09 16:58:41 | filled | tp 86.39 | ||||
2017.06.09 17:00:00 | 1684 | JPMorgan | buy | 0.01 / 0.01 | 86.31 | 84.84 | 88.51 | 2017.06.09 17:00:00 | filled | 1 | ||
2017.06.09 17:00:00 | 1685 | JPMorgan | sell stop | 0.02 / 0.00 | 84.84 | 86.31 | 82.64 | 2017.06.27 18:30:00 | canceled | 2 | ||
2017.06.27 18:26:59 | 1686 | JPMorgan | sell | 0.01 / 0.01 | 88.51 | 2017.06.27 18:26:59 | filled | tp 88.51 | ||||
2017.06.27 18:30:00 | 1687 | JPMorgan | buy | 0.01 / 0.01 | 88.54 | 87.07 | 90.74 | 2017.06.27 18:30:00 | filled | 1 | ||
2017.06.27 18:30:00 | 1688 | JPMorgan | sell stop | 0.02 / 0.00 | 87.07 | 88.54 | 84.87 | 2017.06.29 16:30:00 | canceled | 2 | ||
2017.06.29 16:30:00 | 1689 | JPMorgan | sell | 0.01 / 0.01 | 90.74 | 2017.06.29 16:30:00 | filled | tp 90.74 | ||||
2017.06.29 16:30:00 | 1690 | JPMorgan | buy | 0.01 / 0.01 | 92.37 | 90.90 | 94.57 | 2017.06.29 16:30:00 | filled | 1 | ||
2017.06.29 16:30:00 | 1691 | JPMorgan | sell stop | 0.02 / 0.02 | 90.90 | 92.37 | 88.70 | 2017.06.29 18:31:38 | filled | 2 | ||
2017.06.29 18:31:38 | 1692 | JPMorgan | sell | 0.01 / 0.01 | 90.90 | 2017.06.29 18:31:38 | filled | sl 90.90 | ||||
2017.06.29 18:45:00 | 1693 | JPMorgan | buy stop | 0.04 / 0.04 | 92.37 | 90.90 | 94.57 | 2017.07.03 17:09:15 | filled | 3 | ||
2017.07.03 17:09:15 | 1694 | JPMorgan | buy | 0.02 / 0.02 | 92.37 | 2017.07.03 17:09:15 | filled | sl 92.37 | ||||
2017.07.03 17:15:00 | 1695 | JPMorgan | sell stop | 0.08 / 0.08 | 90.90 | 92.37 | 88.70 | 2017.07.14 16:30:00 | filled | 4 | ||
2017.07.14 16:30:00 | 1696 | JPMorgan | sell | 0.04 / 0.04 | 90.90 | 2017.07.14 16:30:00 | filled | sl 90.90 | ||||
2017.07.14 16:30:00 | 1697 | JPMorgan | buy stop | 0.16 / 0.16 | 92.37 | 90.76 | 94.57 | 2017.07.14 22:31:00 | filled | 5 | ||
2017.07.14 22:31:00 | 1698 | JPMorgan | buy | 0.08 / 0.08 | 92.37 | 2017.07.14 22:31:00 | filled | sl 92.37 | ||||
2017.07.14 22:45:00 | 1699 | JPMorgan | sell stop | 0.32 / 0.32 | 90.76 | 92.37 | 88.56 | 2017.07.18 16:30:00 | filled | 6 | ||
2017.07.18 16:30:00 | 1700 | JPMorgan | sell | 0.16 / 0.16 | 90.76 | 2017.07.18 16:30:00 | filled | sl 90.76 | ||||
2017.07.18 16:30:00 | 1701 | JPMorgan | buy stop | 0.64 / 0.64 | 92.37 | 90.31 | 94.57 | 2017.07.25 16:30:00 | filled | 7 | ||
2017.07.25 16:30:00 | 1702 | JPMorgan | buy | 0.32 / 0.32 | 92.37 | 2017.07.25 16:30:00 | filled | sl 92.37 | ||||
2017.07.25 16:30:00 | 1703 | JPMorgan | sell stop | 1.28 / 0.00 | 90.31 | 92.46 | 88.11 | 2017.08.08 17:45:00 | canceled | 8 | ||
2017.08.08 17:44:45 | 1704 | JPMorgan | sell | 0.64 / 0.64 | 94.57 | 2017.08.08 17:44:45 | filled | tp 94.57 | ||||
2017.08.08 17:45:00 | 1705 | JPMorgan | buy | 0.01 / 0.01 | 94.59 | 93.13 | 96.79 | 2017.08.08 17:45:00 | filled | 1 | ||
2017.08.08 17:45:00 | 1706 | JPMorgan | sell stop | 0.02 / 0.02 | 93.13 | 94.59 | 90.93 | 2017.08.09 16:30:06 | filled | 2 | ||
2017.08.09 16:30:06 | 1707 | JPMorgan | sell | 0.01 / 0.01 | 93.13 | 2017.08.09 16:30:06 | filled | sl 93.13 | ||||
2017.08.09 16:30:06 | 1708 | JPMorgan | buy stop | 0.04 / 0.00 | 94.59 | 92.97 | 96.79 | 2017.08.17 22:15:04 | canceled | 3 | ||
2017.08.17 22:08:02 | 1709 | JPMorgan | buy | 0.02 / 0.02 | 90.93 | 2017.08.17 22:08:02 | filled | tp 90.93 | ||||
2017.08.17 22:15:04 | 1710 | JPMorgan | buy | 0.01 / 0.01 | 90.89 | 89.36 | 93.09 | 2017.08.17 22:15:04 | filled | 1 | ||
2017.08.17 22:15:04 | 1711 | JPMorgan | sell stop | 0.02 / 0.02 | 89.36 | 90.89 | 87.16 | 2017.09.05 19:07:18 | filled | 2 | ||
2017.09.05 19:07:18 | 1712 | JPMorgan | sell | 0.01 / 0.01 | 89.36 | 2017.09.05 19:07:18 | filled | sl 89.36 | ||||
2017.09.05 19:15:03 | 1713 | JPMorgan | buy stop | 0.04 / 0.04 | 90.89 | 89.36 | 93.09 | 2017.09.12 18:36:04 | filled | 3 | ||
2017.09.12 18:36:04 | 1714 | JPMorgan | buy | 0.02 / 0.02 | 90.89 | 2017.09.12 18:36:04 | filled | sl 90.89 | ||||
2017.09.12 18:45:04 | 1715 | JPMorgan | sell stop | 0.08 / 0.00 | 89.36 | 90.89 | 87.16 | 2017.09.18 21:15:02 | canceled | 4 | ||
2017.09.18 21:04:49 | 1716 | JPMorgan | sell | 0.04 / 0.04 | 93.09 | 2017.09.18 21:04:49 | filled | tp 93.09 | ||||
2017.09.18 21:15:02 | 1717 | JPMorgan | buy | 0.01 / 0.01 | 93.14 | 91.65 | 95.34 | 2017.09.18 21:15:02 | filled | 1 | ||
2017.09.18 21:15:02 | 1718 | JPMorgan | sell stop | 0.02 / 0.00 | 91.65 | 93.14 | 89.45 | 2017.09.21 22:30:15 | canceled | 2 | ||
2017.09.21 22:26:18 | 1719 | JPMorgan | sell | 0.01 / 0.01 | 95.34 | 2017.09.21 22:26:18 | filled | tp 95.34 | ||||
2017.09.21 22:30:15 | 1720 | JPMorgan | buy | 0.01 / 0.01 | 95.36 | 93.85 | 97.56 | 2017.09.21 22:30:15 | filled | 1 | ||
2017.09.21 22:30:15 | 1721 | JPMorgan | sell stop | 0.02 / 0.02 | 93.85 | 95.36 | 91.65 | 2017.09.25 18:03:55 | filled | 2 | ||
2017.09.25 18:03:55 | 1722 | JPMorgan | sell | 0.01 / 0.01 | 93.85 | 2017.09.25 18:03:55 | filled | sl 93.85 | ||||
2017.09.25 18:15:01 | 1723 | JPMorgan | buy stop | 0.04 / 0.04 | 95.36 | 93.85 | 97.56 | 2017.09.27 20:17:14 | filled | 3 | ||
2017.09.27 20:17:14 | 1724 | JPMorgan | buy | 0.02 / 0.02 | 95.36 | 2017.09.27 20:17:14 | filled | sl 95.36 | ||||
2017.09.27 20:30:03 | 1725 | JPMorgan | sell stop | 0.08 / 0.00 | 93.85 | 95.36 | 91.65 | 2017.10.06 16:45:00 | canceled | 4 | ||
2017.10.06 16:38:45 | 1726 | JPMorgan | sell | 0.04 / 0.04 | 97.56 | 2017.10.06 16:38:45 | filled | tp 97.56 | ||||
2017.10.06 16:45:00 | 1727 | JPMorgan | buy | 0.01 / 0.01 | 97.52 | 96.01 | 99.72 | 2017.10.06 16:45:00 | filled | 1 | ||
2017.10.06 16:45:00 | 1728 | JPMorgan | sell stop | 0.02 / 0.02 | 96.01 | 97.52 | 93.81 | 2017.10.12 17:38:56 | filled | 2 | ||
2017.10.12 17:38:56 | 1729 | JPMorgan | sell | 0.01 / 0.01 | 96.01 | 2017.10.12 17:38:56 | filled | sl 96.01 | ||||
2017.10.12 17:45:08 | 1730 | JPMorgan | buy stop | 0.04 / 0.04 | 97.52 | 96.01 | 99.72 | 2017.10.16 18:29:35 | filled | 3 | ||
2017.10.16 18:29:35 | 1731 | JPMorgan | buy | 0.02 / 0.02 | 97.52 | 2017.10.16 18:29:35 | filled | sl 97.52 | ||||
2017.10.16 18:30:06 | 1732 | JPMorgan | sell stop | 0.08 / 0.00 | 96.01 | 97.52 | 93.81 | 2017.10.20 19:30:03 | canceled | 4 | ||
2017.10.20 19:28:35 | 1733 | JPMorgan | sell | 0.04 / 0.04 | 99.72 | 2017.10.20 19:28:35 | filled | tp 99.72 | ||||
2017.10.20 19:30:03 | 1734 | JPMorgan | buy | 0.01 / 0.01 | 99.75 | 98.24 | 101.95 | 2017.10.20 19:30:03 | filled | 1 | ||
2017.10.20 19:30:03 | 1735 | JPMorgan | sell stop | 0.02 / 0.00 | 98.24 | 99.75 | 96.04 | 2017.10.26 16:45:01 | canceled | 2 | ||
2017.10.26 16:44:53 | 1736 | JPMorgan | sell | 0.01 / 0.01 | 101.95 | 2017.10.26 16:44:53 | filled | tp 101.95 | ||||
2017.10.26 16:45:01 | 1737 | JPMorgan | buy | 0.01 / 0.01 | 102.02 | 100.49 | 104.22 | 2017.10.26 16:45:01 | filled | 1 | ||
2017.10.26 16:45:01 | 1738 | JPMorgan | sell stop | 0.02 / 0.02 | 100.49 | 102.02 | 98.29 | 2017.11.02 17:08:28 | filled | 2 | ||
2017.11.02 17:08:28 | 1739 | JPMorgan | sell | 0.01 / 0.01 | 100.49 | 2017.11.02 17:08:28 | filled | sl 100.49 | ||||
2017.11.02 17:15:01 | 1740 | JPMorgan | buy stop | 0.04 / 0.00 | 102.02 | 100.49 | 104.22 | 2017.11.08 16:45:01 | canceled | 3 | ||
2017.11.08 16:30:08 | 1741 | JPMorgan | buy | 0.02 / 0.02 | 98.29 | 2017.11.08 16:30:08 | filled | tp 98.29 | ||||
2017.11.08 16:45:01 | 1742 | JPMorgan | buy | 0.01 / 0.01 | 98.10 | 96.46 | 100.30 | 2017.11.08 16:45:01 | filled | 1 | ||
2017.11.08 16:45:01 | 1743 | JPMorgan | sell stop | 0.02 / 0.02 | 96.46 | 98.10 | 94.26 | 2017.11.15 16:30:07 | filled | 2 | ||
2017.11.15 16:30:07 | 1744 | JPMorgan | sell | 0.01 / 0.01 | 96.46 | 2017.11.15 16:30:07 | filled | sl 96.46 | ||||
2017.11.15 16:30:07 | 1745 | JPMorgan | buy stop | 0.04 / 0.04 | 98.10 | 96.14 | 100.30 | 2017.11.15 17:59:09 | filled | 3 | ||
2017.11.15 17:59:09 | 1746 | JPMorgan | buy | 0.02 / 0.02 | 98.10 | 2017.11.15 17:59:09 | filled | sl 98.10 | ||||
2017.11.15 18:00:00 | 1747 | JPMorgan | sell stop | 0.08 / 0.00 | 96.14 | 98.10 | 93.94 | 2017.11.28 20:00:01 | canceled | 4 | ||
2017.11.28 19:57:35 | 1748 | JPMorgan | sell | 0.04 / 0.04 | 100.30 | 2017.11.28 19:57:35 | filled | tp 100.30 | ||||
2017.11.28 20:00:01 | 1749 | JPMorgan | buy | 0.01 / 0.01 | 100.43 | 98.82 | 102.63 | 2017.11.28 20:00:01 | filled | 1 | ||
2017.11.28 20:00:01 | 1750 | JPMorgan | sell stop | 0.02 / 0.00 | 98.82 | 100.43 | 96.62 | 2017.11.29 16:45:00 | canceled | 2 | ||
2017.11.29 16:39:54 | 1751 | JPMorgan | sell | 0.01 / 0.01 | 102.63 | 2017.11.29 16:39:54 | filled | tp 102.63 | ||||
2017.11.29 16:45:00 | 1752 | JPMorgan | buy | 0.01 / 0.01 | 103.42 | 101.81 | 105.62 | 2017.11.29 16:45:00 | filled | 1 | ||
2017.11.29 16:45:00 | 1753 | JPMorgan | sell stop | 0.02 / 0.00 | 101.81 | 103.42 | 99.61 | 2017.11.30 19:15:01 | canceled | 2 | ||
2017.11.30 19:11:55 | 1754 | JPMorgan | sell | 0.01 / 0.01 | 105.62 | 2017.11.30 19:11:55 | filled | tp 105.62 | ||||
2017.11.30 19:15:01 | 1755 | JPMorgan | buy | 0.01 / 0.01 | 105.71 | 104.14 | 107.91 | 2017.11.30 19:15:01 | filled | 1 | ||
2017.11.30 19:15:01 | 1756 | JPMorgan | sell stop | 0.02 / 0.02 | 104.14 | 105.71 | 101.94 | 2017.12.01 16:53:21 | filled | 2 | ||
2017.12.01 16:53:21 | 1757 | JPMorgan | sell | 0.01 / 0.01 | 104.14 | 2017.12.01 16:53:21 | filled | sl 104.14 | ||||
2017.12.01 17:00:00 | 1758 | JPMorgan | buy stop | 0.04 / 0.04 | 105.71 | 104.14 | 107.91 | 2017.12.04 16:30:05 | filled | 3 | ||
2017.12.04 16:30:05 | 1759 | JPMorgan | buy | 0.02 / 0.02 | 105.71 | 2017.12.04 16:30:05 | filled | sl 105.71 | ||||
2017.12.04 16:30:05 | 1760 | JPMorgan | sell stop | 0.08 / 0.00 | 104.14 | 107.88 | 101.94 | 2017.12.04 16:45:00 | canceled | 4 | ||
2017.12.04 16:30:34 | 1761 | JPMorgan | sell | 0.04 / 0.04 | 107.91 | 2017.12.04 16:30:34 | filled | tp 107.91 | ||||
2017.12.04 16:45:00 | 1762 | JPMorgan | buy | 0.01 / 0.01 | 108.34 | 106.47 | 110.54 | 2017.12.04 16:45:00 | filled | 1 | ||
2017.12.04 16:45:00 | 1763 | JPMorgan | sell stop | 0.02 / 0.02 | 106.47 | 108.34 | 104.27 | 2017.12.05 16:35:19 | filled | 2 | ||
2017.12.05 16:35:19 | 1764 | JPMorgan | sell | 0.01 / 0.01 | 106.47 | 2017.12.05 16:35:19 | filled | sl 106.47 | ||||
2017.12.05 16:45:00 | 1765 | JPMorgan | buy stop | 0.04 / 0.00 | 108.34 | 106.47 | 110.54 | 2017.12.07 16:30:06 | canceled | 3 | ||
2017.12.07 16:30:06 | 1766 | JPMorgan | buy | 0.02 / 0.02 | 104.27 | 2017.12.07 16:30:06 | filled | tp 104.27 | ||||
2017.12.07 16:30:06 | 1767 | JPMorgan | buy | 0.01 / 0.01 | 103.98 | 102.31 | 106.18 | 2017.12.07 16:30:06 | filled | 1 | ||
2017.12.07 16:30:06 | 1768 | JPMorgan | sell stop | 0.02 / 0.00 | 102.31 | 103.98 | 100.11 | 2017.12.12 18:30:05 | canceled | 2 | ||
2017.12.12 18:25:01 | 1769 | JPMorgan | sell | 0.01 / 0.01 | 106.18 | 2017.12.12 18:25:01 | filled | tp 106.18 | ||||
2017.12.12 18:30:05 | 1770 | JPMorgan | buy | 0.01 / 0.01 | 106.27 | 104.75 | 108.47 | 2017.12.12 18:30:05 | filled | 1 | ||
2017.12.12 18:30:05 | 1771 | JPMorgan | sell stop | 0.02 / 0.02 | 104.75 | 106.27 | 102.55 | 2017.12.14 22:16:50 | filled | 2 | ||
2017.12.14 22:16:50 | 1772 | JPMorgan | sell | 0.01 / 0.01 | 104.75 | 2017.12.14 22:16:50 | filled | sl 104.75 | ||||
2017.12.14 22:30:03 | 1773 | JPMorgan | buy stop | 0.04 / 0.04 | 106.27 | 104.75 | 108.47 | 2017.12.15 17:28:37 | filled | 3 | ||
2017.12.15 17:28:37 | 1774 | JPMorgan | buy | 0.02 / 0.02 | 106.27 | 2017.12.15 17:28:37 | filled | sl 106.27 | ||||
2017.12.15 17:30:11 | 1775 | JPMorgan | sell stop | 0.08 / 0.00 | 104.75 | 106.27 | 102.55 | 2018.01.04 16:45:01 | canceled | 4 | ||
2018.01.04 16:37:24 | 1776 | JPMorgan | sell | 0.04 / 0.04 | 108.47 | 2018.01.04 16:37:24 | filled | tp 108.47 | ||||
2018.01.04 16:45:01 | 1777 | JPMorgan | buy | 0.01 / 0.01 | 109.26 | 107.75 | 111.46 | 2018.01.04 16:45:01 | filled | 1 | ||
2018.01.04 16:45:01 | 1778 | JPMorgan | sell stop | 0.02 / 0.02 | 107.75 | 109.26 | 105.55 | 2018.01.05 18:58:59 | filled | 2 | ||
2018.01.05 18:58:59 | 1779 | JPMorgan | sell | 0.01 / 0.01 | 107.75 | 2018.01.05 18:58:59 | filled | sl 107.75 | ||||
2018.01.05 19:00:05 | 1780 | JPMorgan | buy stop | 0.04 / 0.04 | 109.26 | 107.75 | 111.46 | 2018.01.09 16:40:38 | filled | 3 | ||
2018.01.09 16:40:38 | 1781 | JPMorgan | buy | 0.02 / 0.02 | 109.26 | 2018.01.09 16:40:38 | filled | sl 109.26 | ||||
2018.01.09 16:45:00 | 1782 | JPMorgan | sell stop | 0.08 / 0.00 | 107.75 | 109.26 | 105.55 | 2018.01.12 16:30:08 | canceled | 4 | ||
2018.01.12 16:30:08 | 1783 | JPMorgan | sell | 0.04 / 0.04 | 111.46 | 2018.01.12 16:30:08 | filled | tp 111.46 | ||||
2018.01.12 16:30:08 | 1784 | JPMorgan | buy | 0.01 / 0.01 | 111.67 | 110.07 | 113.87 | 2018.01.12 16:30:08 | filled | 1 | ||
2018.01.12 16:30:08 | 1785 | JPMorgan | sell stop | 0.02 / 0.00 | 110.07 | 111.67 | 107.87 | 2018.01.19 16:45:01 | canceled | 2 | ||
2018.01.19 16:30:08 | 1786 | JPMorgan | sell | 0.01 / 0.01 | 113.87 | 2018.01.19 16:30:08 | filled | tp 113.87 | ||||
2018.01.19 16:45:01 | 1787 | JPMorgan | buy | 0.01 / 0.01 | 114.13 | 112.57 | 116.33 | 2018.01.19 16:45:01 | filled | 1 | ||
2018.01.19 16:45:01 | 1788 | JPMorgan | sell stop | 0.02 / 0.02 | 112.57 | 114.13 | 110.37 | 2018.01.22 16:30:16 | filled | 2 | ||
2018.01.22 16:30:16 | 1789 | JPMorgan | sell | 0.01 / 0.01 | 112.57 | 2018.01.22 16:30:16 | filled | sl 112.57 | ||||
2018.01.22 16:45:00 | 1790 | JPMorgan | buy stop | 0.04 / 0.04 | 114.13 | 112.57 | 116.33 | 2018.01.22 22:40:35 | filled | 3 | ||
2018.01.22 22:40:35 | 1791 | JPMorgan | buy | 0.02 / 0.02 | 114.13 | 2018.01.22 22:40:35 | filled | sl 114.13 | ||||
2018.01.22 22:45:01 | 1792 | JPMorgan | sell stop | 0.08 / 0.00 | 112.57 | 114.13 | 110.37 | 2018.01.29 16:45:00 | canceled | 4 | ||
2018.01.29 16:30:47 | 1793 | JPMorgan | sell | 0.04 / 0.04 | 116.33 | 2018.01.29 16:30:47 | filled | tp 116.33 | ||||
2018.01.29 16:45:00 | 1794 | JPMorgan | buy | 0.01 / 0.01 | 117.12 | 115.58 | 119.32 | 2018.01.29 16:45:00 | filled | 1 | ||
2018.01.29 16:45:00 | 1795 | JPMorgan | sell stop | 0.02 / 0.02 | 115.58 | 117.12 | 113.38 | 2018.01.30 16:30:06 | filled | 2 | ||
2018.01.30 16:30:06 | 1796 | JPMorgan | sell | 0.01 / 0.01 | 115.58 | 2018.01.30 16:30:06 | filled | sl 115.58 | ||||
2018.01.30 16:30:06 | 1797 | JPMorgan | buy stop | 0.04 / 0.00 | 117.12 | 115.47 | 119.32 | 2018.02.05 16:30:11 | canceled | 3 | ||
2018.02.05 16:30:11 | 1798 | JPMorgan | buy | 0.02 / 0.02 | 113.38 | 2018.02.05 16:30:11 | filled | tp 113.38 | ||||
2018.02.05 16:30:11 | 1799 | JPMorgan | buy | 0.01 / 0.01 | 112.95 | 111.20 | 115.15 | 2018.02.05 16:30:11 | filled | 1 | ||
2018.02.05 16:30:11 | 1800 | JPMorgan | sell stop | 0.02 / 0.02 | 111.20 | 112.95 | 109.00 | 2018.02.05 21:57:49 | filled | 2 | ||
2018.02.05 21:57:49 | 1801 | JPMorgan | sell | 0.01 / 0.01 | 111.20 | 2018.02.05 21:57:49 | filled | sl 111.20 | ||||
2018.02.05 22:00:00 | 1802 | JPMorgan | buy stop | 0.04 / 0.00 | 112.95 | 111.20 | 115.15 | 2018.02.05 22:15:01 | canceled | 3 | ||
2018.02.05 22:09:28 | 1803 | JPMorgan | buy | 0.02 / 0.02 | 109.00 | 2018.02.05 22:09:28 | filled | tp 109.00 | ||||
2018.02.05 22:15:01 | 1804 | JPMorgan | buy | 0.01 / 0.01 | 109.29 | 107.56 | 111.49 | 2018.02.05 22:15:01 | filled | 1 | ||
2018.02.05 22:15:01 | 1805 | JPMorgan | sell stop | 0.02 / 0.02 | 107.56 | 109.29 | 105.36 | 2018.02.06 16:30:12 | filled | 2 | ||
2018.02.06 16:30:12 | 1806 | JPMorgan | sell | 0.01 / 0.01 | 107.56 | 2018.02.06 16:30:12 | filled | sl 107.56 | ||||
2018.02.06 16:30:12 | 1807 | JPMorgan | buy stop | 0.04 / 0.04 | 109.29 | 106.53 | 111.49 | 2018.02.06 16:35:55 | filled | 3 | ||
2018.02.06 16:35:55 | 1808 | JPMorgan | buy | 0.02 / 0.02 | 109.29 | 2018.02.06 16:35:55 | filled | sl 109.29 | ||||
2018.02.06 16:45:00 | 1809 | JPMorgan | sell stop | 0.08 / 0.00 | 106.53 | 109.29 | 104.33 | 2018.02.06 17:00:00 | canceled | 4 | ||
2018.02.06 16:54:12 | 1810 | JPMorgan | sell | 0.04 / 0.04 | 111.49 | 2018.02.06 16:54:12 | filled | tp 111.49 | ||||
2018.02.06 17:00:00 | 1811 | JPMorgan | buy | 0.01 / 0.01 | 110.24 | 108.49 | 112.44 | 2018.02.06 17:00:00 | filled | 1 | ||
2018.02.06 17:00:00 | 1812 | JPMorgan | sell stop | 0.02 / 0.02 | 108.49 | 110.24 | 106.29 | 2018.02.06 17:24:16 | filled | 2 | ||
2018.02.06 17:24:16 | 1813 | JPMorgan | sell | 0.01 / 0.01 | 108.49 | 2018.02.06 17:24:16 | filled | sl 108.49 | ||||
2018.02.06 17:30:00 | 1814 | JPMorgan | buy stop | 0.04 / 0.04 | 110.24 | 108.47 | 112.44 | 2018.02.06 19:38:41 | filled | 3 | ||
2018.02.06 19:38:41 | 1815 | JPMorgan | buy | 0.02 / 0.02 | 110.24 | 2018.02.06 19:38:41 | filled | sl 110.24 | ||||
2018.02.06 19:45:02 | 1816 | JPMorgan | sell stop | 0.08 / 0.08 | 108.47 | 110.25 | 106.27 | 2018.02.06 20:52:25 | filled | 4 | ||
2018.02.06 20:52:25 | 1817 | JPMorgan | sell | 0.04 / 0.04 | 108.47 | 2018.02.06 20:52:25 | filled | sl 108.47 | ||||
2018.02.06 21:00:00 | 1818 | JPMorgan | buy stop | 0.16 / 0.16 | 110.25 | 108.47 | 112.45 | 2018.02.06 21:54:26 | filled | 5 | ||
2018.02.06 21:54:26 | 1819 | JPMorgan | buy | 0.08 / 0.08 | 110.25 | 2018.02.06 21:54:26 | filled | sl 110.25 | ||||
2018.02.06 22:00:00 | 1820 | JPMorgan | sell stop | 0.32 / 0.00 | 108.47 | 110.25 | 106.27 | 2018.02.07 16:45:00 | canceled | 6 | ||
2018.02.07 16:38:28 | 1821 | JPMorgan | sell | 0.16 / 0.16 | 112.45 | 2018.02.07 16:38:28 | filled | tp 112.45 | ||||
2018.02.07 16:45:00 | 1822 | JPMorgan | buy | 0.01 / 0.01 | 112.76 | 111.04 | 114.96 | 2018.02.07 16:45:00 | filled | 1 | ||
2018.02.07 16:45:00 | 1823 | JPMorgan | sell stop | 0.02 / 0.02 | 111.04 | 112.76 | 108.84 | 2018.02.08 17:50:15 | filled | 2 | ||
2018.02.08 17:50:15 | 1824 | JPMorgan | sell | 0.01 / 0.01 | 111.04 | 2018.02.08 17:50:15 | filled | sl 111.04 | ||||
2018.02.08 18:00:00 | 1825 | JPMorgan | buy stop | 0.04 / 0.00 | 112.76 | 111.04 | 114.96 | 2018.02.09 16:30:14 | canceled | 3 | ||
2018.02.08 22:51:35 | 1826 | JPMorgan | buy | 0.02 / 0.02 | 108.84 | 2018.02.08 22:51:35 | filled | tp 108.84 | ||||
2018.02.09 16:30:14 | 1827 | JPMorgan | buy | 0.01 / 0.01 | 109.58 | 107.77 | 111.78 | 2018.02.09 16:30:14 | filled | 1 | ||
2018.02.09 16:30:14 | 1828 | JPMorgan | sell stop | 0.02 / 0.02 | 107.77 | 109.58 | 105.57 | 2018.02.09 17:48:52 | filled | 2 | ||
2018.02.09 17:48:52 | 1829 | JPMorgan | sell | 0.01 / 0.01 | 107.77 | 2018.02.09 17:48:52 | filled | sl 107.77 | ||||
2018.02.09 18:00:00 | 1830 | JPMorgan | buy stop | 0.04 / 0.04 | 109.58 | 107.77 | 111.78 | 2018.02.09 18:05:11 | filled | 3 | ||
2018.02.09 18:05:11 | 1831 | JPMorgan | buy | 0.02 / 0.02 | 109.58 | 2018.02.09 18:05:11 | filled | sl 109.58 | ||||
2018.02.09 18:15:00 | 1832 | JPMorgan | sell stop | 0.08 / 0.08 | 107.77 | 109.58 | 105.57 | 2018.02.09 18:56:20 | filled | 4 | ||
2018.02.09 18:56:20 | 1833 | JPMorgan | sell | 0.04 / 0.04 | 107.77 | 2018.02.09 18:56:20 | filled | sl 107.77 | ||||
2018.02.09 19:00:03 | 1834 | JPMorgan | buy stop | 0.16 / 0.16 | 109.58 | 107.77 | 111.78 | 2018.02.09 21:03:50 | filled | 5 | ||
2018.02.09 21:03:50 | 1835 | JPMorgan | buy | 0.08 / 0.08 | 109.58 | 2018.02.09 21:03:50 | filled | sl 109.58 | ||||
2018.02.09 21:15:01 | 1836 | JPMorgan | sell stop | 0.32 / 0.00 | 107.77 | 109.58 | 105.57 | 2018.02.12 16:45:00 | canceled | 6 | ||
2018.02.12 16:33:57 | 1837 | JPMorgan | sell | 0.16 / 0.16 | 111.78 | 2018.02.12 16:33:57 | filled | tp 111.78 | ||||
2018.02.12 16:45:00 | 1838 | JPMorgan | buy | 0.01 / 0.01 | 112.14 | 110.32 | 114.34 | 2018.02.12 16:45:00 | filled | 1 | ||
2018.02.12 16:45:00 | 1839 | JPMorgan | sell stop | 0.02 / 0.02 | 110.32 | 112.14 | 108.12 | 2018.02.12 17:20:37 | filled | 2 | ||
2018.02.12 17:20:37 | 1840 | JPMorgan | sell | 0.01 / 0.01 | 110.32 | 2018.02.12 17:20:37 | filled | sl 110.32 | ||||
2018.02.12 17:30:00 | 1841 | JPMorgan | buy stop | 0.04 / 0.04 | 112.14 | 110.32 | 114.34 | 2018.02.12 19:17:21 | filled | 3 | ||
2018.02.12 19:17:21 | 1842 | JPMorgan | buy | 0.02 / 0.02 | 112.14 | 2018.02.12 19:17:21 | filled | sl 112.14 | ||||
2018.02.12 19:30:04 | 1843 | JPMorgan | sell stop | 0.08 / 0.00 | 110.32 | 112.14 | 108.12 | 2018.02.14 20:00:01 | canceled | 4 | ||
2018.02.14 19:56:14 | 1844 | JPMorgan | sell | 0.04 / 0.04 | 114.34 | 2018.02.14 19:56:14 | filled | tp 114.34 | ||||
2018.02.14 20:00:01 | 1845 | JPMorgan | buy | 0.01 / 0.01 | 114.56 | 112.85 | 116.76 | 2018.02.14 20:00:01 | filled | 1 | ||
2018.02.14 20:00:01 | 1846 | JPMorgan | sell stop | 0.02 / 0.00 | 112.85 | 114.56 | 110.65 | 2018.02.21 20:15:00 | canceled | 2 | ||
2018.02.21 20:01:18 | 1847 | JPMorgan | sell | 0.01 / 0.01 | 116.76 | 2018.02.21 20:01:18 | filled | tp 116.76 | ||||
2018.02.21 20:15:00 | 1848 | JPMorgan | buy | 0.01 / 0.01 | 116.90 | 115.33 | 119.10 | 2018.02.21 20:15:00 | filled | 1 | ||
2018.02.21 20:15:00 | 1849 | JPMorgan | sell stop | 0.02 / 0.02 | 115.33 | 116.90 | 113.13 | 2018.02.22 16:30:15 | filled | 2 | ||
2018.02.22 16:30:15 | 1850 | JPMorgan | sell | 0.01 / 0.01 | 115.33 | 2018.02.22 16:30:15 | filled | sl 115.33 | ||||
2018.02.22 16:45:00 | 1851 | JPMorgan | buy stop | 0.04 / 0.04 | 116.90 | 115.29 | 119.10 | 2018.02.23 22:05:40 | filled | 3 | ||
2018.02.23 22:05:40 | 1852 | JPMorgan | buy | 0.02 / 0.02 | 116.90 | 2018.02.23 22:05:40 | filled | sl 116.90 | ||||
2018.02.23 22:15:01 | 1853 | JPMorgan | sell stop | 0.08 / 0.00 | 115.29 | 116.90 | 113.09 | 2018.02.27 18:15:02 | canceled | 4 | ||
2018.02.27 18:11:43 | 1854 | JPMorgan | sell | 0.04 / 0.04 | 119.10 | 2018.02.27 18:11:43 | filled | tp 119.10 | ||||
2018.02.27 18:15:02 | 1855 | JPMorgan | buy | 0.01 / 0.01 | 119.23 | 117.65 | 121.43 | 2018.02.27 18:15:02 | filled | 1 | ||
2018.02.27 18:15:02 | 1856 | JPMorgan | sell stop | 0.02 / 0.02 | 117.65 | 119.23 | 115.45 | 2018.02.28 16:31:44 | filled | 2 | ||
2018.02.28 16:31:44 | 1857 | JPMorgan | sell | 0.01 / 0.01 | 117.65 | 2018.02.28 16:31:44 | filled | sl 117.65 | ||||
2018.02.28 16:45:04 | 1858 | JPMorgan | buy stop | 0.04 / 0.00 | 119.23 | 117.64 | 121.43 | 2018.03.01 16:45:01 | canceled | 3 | ||
2018.03.01 16:43:40 | 1859 | JPMorgan | buy | 0.02 / 0.02 | 115.45 | 2018.03.01 16:43:40 | filled | tp 115.45 | ||||
2018.03.01 16:45:01 | 1860 | JPMorgan | buy | 0.01 / 0.01 | 115.41 | 113.83 | 117.61 | 2018.03.01 16:45:01 | filled | 1 | ||
2018.03.01 16:45:01 | 1861 | JPMorgan | sell stop | 0.02 / 0.02 | 113.83 | 115.41 | 111.63 | 2018.03.01 20:57:28 | filled | 2 | ||
2018.03.01 20:57:28 | 1862 | JPMorgan | sell | 0.01 / 0.01 | 113.83 | 2018.03.01 20:57:28 | filled | sl 113.83 | ||||
2018.03.01 21:00:00 | 1863 | JPMorgan | buy stop | 0.04 / 0.00 | 115.41 | 113.82 | 117.61 | 2018.03.02 16:45:06 | canceled | 3 | ||
2018.03.02 16:37:59 | 1864 | JPMorgan | buy | 0.02 / 0.02 | 111.63 | 2018.03.02 16:37:59 | filled | tp 111.63 | ||||
2018.03.02 16:45:06 | 1865 | JPMorgan | buy | 0.01 / 0.01 | 111.37 | 109.76 | 113.57 | 2018.03.02 16:45:06 | filled | 1 | ||
2018.03.02 16:45:06 | 1866 | JPMorgan | sell stop | 0.02 / 0.00 | 109.76 | 111.37 | 107.56 | 2018.03.05 18:00:00 | canceled | 2 | ||
2018.03.05 17:58:52 | 1867 | JPMorgan | sell | 0.01 / 0.01 | 113.57 | 2018.03.05 17:58:52 | filled | tp 113.57 | ||||
2018.03.05 18:00:00 | 1868 | JPMorgan | buy | 0.01 / 0.01 | 113.81 | 112.17 | 116.01 | 2018.03.05 18:00:00 | filled | 1 | ||
2018.03.05 18:00:00 | 1869 | JPMorgan | sell stop | 0.02 / 0.00 | 112.17 | 113.81 | 109.97 | 2018.03.09 16:45:00 | canceled | 2 | ||
2018.03.09 16:30:07 | 1870 | JPMorgan | sell | 0.01 / 0.01 | 116.01 | 2018.03.09 16:30:07 | filled | tp 116.01 | ||||
2018.03.09 16:45:00 | 1871 | JPMorgan | buy | 0.01 / 0.01 | 115.93 | 114.32 | 118.13 | 2018.03.09 16:45:00 | filled | 1 | ||
2018.03.09 16:45:00 | 1872 | JPMorgan | sell stop | 0.02 / 0.00 | 114.32 | 115.93 | 112.12 | 2018.03.12 16:45:01 | canceled | 2 | ||
2018.03.12 16:32:41 | 1873 | JPMorgan | sell | 0.01 / 0.01 | 118.13 | 2018.03.12 16:32:41 | filled | tp 118.13 | ||||
2018.03.12 16:45:01 | 1874 | JPMorgan | buy | 0.01 / 0.01 | 118.60 | 117.01 | 120.80 | 2018.03.12 16:45:01 | filled | 1 | ||
2018.03.12 16:45:01 | 1875 | JPMorgan | sell stop | 0.02 / 0.02 | 117.01 | 118.60 | 114.81 | 2018.03.13 18:26:57 | filled | 2 | ||
2018.03.13 18:26:57 | 1876 | JPMorgan | sell | 0.01 / 0.01 | 117.01 | 2018.03.13 18:26:57 | filled | sl 117.01 | ||||
2018.03.13 18:30:01 | 1877 | JPMorgan | buy stop | 0.04 / 0.00 | 118.60 | 117.01 | 120.80 | 2018.03.14 19:15:05 | canceled | 3 | ||
2018.03.14 19:07:05 | 1878 | JPMorgan | buy | 0.02 / 0.02 | 114.81 | 2018.03.14 19:07:05 | filled | tp 114.81 | ||||
2018.03.14 19:15:05 | 1879 | JPMorgan | buy | 0.01 / 0.01 | 114.73 | 113.16 | 116.93 | 2018.03.14 19:15:05 | filled | 1 | ||
2018.03.14 19:15:05 | 1880 | JPMorgan | sell stop | 0.02 / 0.02 | 113.16 | 114.73 | 110.96 | 2018.03.22 16:30:15 | filled | 2 | ||
2018.03.22 16:30:15 | 1881 | JPMorgan | sell | 0.01 / 0.01 | 113.16 | 2018.03.22 16:30:15 | filled | sl 113.16 | ||||
2018.03.22 16:30:15 | 1882 | JPMorgan | buy stop | 0.04 / 0.00 | 114.73 | 113.13 | 116.93 | 2018.03.22 22:15:01 | canceled | 3 | ||
2018.03.22 22:12:52 | 1883 | JPMorgan | buy | 0.02 / 0.02 | 110.96 | 2018.03.22 22:12:52 | filled | tp 110.96 | ||||
2018.03.22 22:15:01 | 1884 | JPMorgan | buy | 0.01 / 0.01 | 110.84 | 109.24 | 113.04 | 2018.03.22 22:15:01 | filled | 1 | ||
2018.03.22 22:15:01 | 1885 | JPMorgan | sell stop | 0.02 / 0.02 | 109.24 | 110.84 | 107.04 | 2018.03.23 18:39:28 | filled | 2 | ||
2018.03.23 18:39:28 | 1886 | JPMorgan | sell | 0.01 / 0.01 | 109.24 | 2018.03.23 18:39:28 | filled | sl 109.24 | ||||
2018.03.23 18:45:02 | 1887 | JPMorgan | buy stop | 0.04 / 0.00 | 110.84 | 109.24 | 113.04 | 2018.03.26 16:30:14 | canceled | 3 | ||
2018.03.23 22:52:16 | 1888 | JPMorgan | buy | 0.02 / 0.02 | 107.04 | 2018.03.23 22:52:16 | filled | tp 107.04 | ||||
2018.03.26 16:30:14 | 1889 | JPMorgan | buy | 0.01 / 0.01 | 109.19 | 107.40 | 111.39 | 2018.03.26 16:30:14 | filled | 1 | ||
2018.03.26 16:30:14 | 1890 | JPMorgan | sell stop | 0.02 / 0.00 | 107.40 | 109.19 | 105.20 | 2018.03.27 18:45:00 | canceled | 2 | ||
2018.03.27 18:44:15 | 1891 | JPMorgan | sell | 0.01 / 0.01 | 111.39 | 2018.03.27 18:44:15 | filled | tp 111.39 | ||||
2018.03.27 18:45:00 | 1892 | JPMorgan | buy | 0.01 / 0.01 | 111.66 | 109.96 | 113.86 | 2018.03.27 18:45:00 | filled | 1 | ||
2018.03.27 18:45:00 | 1893 | JPMorgan | sell stop | 0.02 / 0.02 | 109.96 | 111.66 | 107.76 | 2018.03.27 20:52:23 | filled | 2 | ||
2018.03.27 20:52:23 | 1894 | JPMorgan | sell | 0.01 / 0.01 | 109.96 | 2018.03.27 20:52:23 | filled | sl 109.96 | ||||
2018.03.27 21:00:01 | 1895 | JPMorgan | buy stop | 0.04 / 0.00 | 111.66 | 109.96 | 113.86 | 2018.03.27 22:45:00 | canceled | 3 | ||
2018.03.27 22:32:37 | 1896 | JPMorgan | buy | 0.02 / 0.02 | 107.76 | 2018.03.27 22:32:37 | filled | tp 107.76 | ||||
2018.03.27 22:45:00 | 1897 | JPMorgan | buy | 0.01 / 0.01 | 107.74 | 106.00 | 109.94 | 2018.03.27 22:45:00 | filled | 1 | ||
2018.03.27 22:45:00 | 1898 | JPMorgan | sell stop | 0.02 / 0.00 | 106.00 | 107.74 | 103.80 | 2018.03.29 21:45:06 | canceled | 2 | ||
2018.03.29 21:43:28 | 1899 | JPMorgan | sell | 0.01 / 0.01 | 109.94 | 2018.03.29 21:43:28 | filled | tp 109.94 | ||||
2018.03.29 21:45:06 | 1900 | JPMorgan | buy | 0.01 / 0.01 | 110.24 | 108.56 | 112.44 | 2018.03.29 21:45:06 | filled | 1 | ||
2018.03.29 21:45:06 | 1901 | JPMorgan | sell stop | 0.02 / 0.02 | 108.56 | 110.24 | 106.36 | 2018.04.02 17:52:37 | filled | 2 | ||
2018.04.02 17:52:37 | 1902 | JPMorgan | sell | 0.01 / 0.01 | 108.56 | 2018.04.02 17:52:37 | filled | sl 108.56 | ||||
2018.04.02 18:00:00 | 1903 | JPMorgan | buy stop | 0.04 / 0.00 | 110.24 | 108.56 | 112.44 | 2018.04.02 21:15:00 | canceled | 3 | ||
2018.04.02 21:00:51 | 1904 | JPMorgan | buy | 0.02 / 0.02 | 106.36 | 2018.04.02 21:00:51 | filled | tp 106.36 | ||||
2018.04.02 21:15:00 | 1905 | JPMorgan | buy | 0.01 / 0.01 | 106.71 | 105.06 | 108.91 | 2018.04.02 21:15:00 | filled | 1 | ||
2018.04.02 21:15:00 | 1906 | JPMorgan | sell stop | 0.02 / 0.00 | 105.06 | 106.71 | 102.86 | 2018.04.03 22:15:00 | canceled | 2 | ||
2018.04.03 22:03:57 | 1907 | JPMorgan | sell | 0.01 / 0.01 | 108.91 | 2018.04.03 22:03:57 | filled | tp 108.91 | ||||
2018.04.03 22:15:00 | 1908 | JPMorgan | buy | 0.01 / 0.01 | 109.21 | 107.53 | 111.41 | 2018.04.03 22:15:00 | filled | 1 | ||
2018.04.03 22:15:00 | 1909 | JPMorgan | sell stop | 0.02 / 0.02 | 107.53 | 109.21 | 105.33 | 2018.04.04 16:30:19 | filled | 2 | ||
2018.04.04 16:30:19 | 1910 | JPMorgan | sell | 0.01 / 0.01 | 107.53 | 2018.04.04 16:30:19 | filled | sl 107.53 | ||||
2018.04.04 16:30:19 | 1911 | JPMorgan | buy stop | 0.04 / 0.04 | 109.21 | 107.09 | 111.41 | 2018.04.04 18:23:54 | filled | 3 | ||
2018.04.04 18:23:54 | 1912 | JPMorgan | buy | 0.02 / 0.02 | 109.21 | 2018.04.04 18:23:54 | filled | sl 109.21 | ||||
2018.04.04 18:30:02 | 1913 | JPMorgan | sell stop | 0.08 / 0.00 | 107.09 | 109.21 | 104.89 | 2018.04.05 16:30:06 | canceled | 4 | ||
2018.04.05 16:30:06 | 1914 | JPMorgan | sell | 0.04 / 0.04 | 111.41 | 2018.04.05 16:30:06 | filled | tp 111.41 | ||||
2018.04.05 16:30:06 | 1915 | JPMorgan | buy | 0.01 / 0.01 | 111.88 | 110.04 | 114.08 | 2018.04.05 16:30:06 | filled | 1 | ||
2018.04.05 16:30:06 | 1916 | JPMorgan | sell stop | 0.02 / 0.02 | 110.04 | 111.88 | 107.84 | 2018.04.06 17:46:56 | filled | 2 | ||
2018.04.06 17:46:56 | 1917 | JPMorgan | sell | 0.01 / 0.01 | 110.04 | 2018.04.06 17:46:56 | filled | sl 110.04 | ||||
2018.04.06 18:00:01 | 1918 | JPMorgan | buy stop | 0.04 / 0.04 | 111.88 | 110.04 | 114.08 | 2018.04.09 18:32:22 | filled | 3 | ||
2018.04.09 18:32:22 | 1919 | JPMorgan | buy | 0.02 / 0.02 | 111.88 | 2018.04.09 18:32:22 | filled | sl 111.88 | ||||
2018.04.09 18:45:02 | 1920 | JPMorgan | sell stop | 0.08 / 0.00 | 110.04 | 111.88 | 107.84 | 2018.04.12 22:30:00 | canceled | 4 | ||
2018.04.12 22:21:05 | 1921 | JPMorgan | sell | 0.04 / 0.04 | 114.08 | 2018.04.12 22:21:05 | filled | tp 114.08 | ||||
2018.04.12 22:30:00 | 1922 | JPMorgan | buy | 0.01 / 0.01 | 114.46 | 112.74 | 116.66 | 2018.04.12 22:30:00 | filled | 1 | ||
2018.04.12 22:30:00 | 1923 | JPMorgan | sell stop | 0.02 / 0.02 | 112.74 | 114.46 | 110.54 | 2018.04.13 16:36:38 | filled | 2 | ||
2018.04.13 16:36:38 | 1924 | JPMorgan | sell | 0.01 / 0.01 | 112.74 | 2018.04.13 16:36:38 | filled | sl 112.74 | ||||
2018.04.13 16:45:00 | 1925 | JPMorgan | buy stop | 0.04 / 0.00 | 114.46 | 112.74 | 116.66 | 2018.04.13 18:15:00 | canceled | 3 | ||
2018.04.13 18:00:13 | 1926 | JPMorgan | buy | 0.02 / 0.02 | 110.54 | 2018.04.13 18:00:13 | filled | tp 110.54 | ||||
2018.04.13 18:15:00 | 1927 | JPMorgan | buy | 0.01 / 0.01 | 110.14 | 108.48 | 112.34 | 2018.04.13 18:15:00 | filled | 1 | ||
2018.04.13 18:15:00 | 1928 | JPMorgan | sell stop | 0.02 / 0.00 | 108.48 | 110.14 | 106.28 | 2018.04.20 16:45:01 | canceled | 2 | ||
2018.04.20 16:40:30 | 1929 | JPMorgan | sell | 0.01 / 0.01 | 112.34 | 2018.04.20 16:40:30 | filled | tp 112.34 | ||||
2018.04.20 16:45:01 | 1930 | JPMorgan | buy | 0.01 / 0.01 | 112.34 | 110.71 | 114.54 | 2018.04.20 16:45:01 | filled | 1 | ||
2018.04.20 16:45:01 | 1931 | JPMorgan | sell stop | 0.02 / 0.02 | 110.71 | 112.34 | 108.51 | 2018.04.23 21:53:24 | filled | 2 | ||
2018.04.23 21:53:24 | 1932 | JPMorgan | sell | 0.01 / 0.01 | 110.71 | 2018.04.23 21:53:24 | filled | sl 110.71 | ||||
2018.04.23 22:00:00 | 1933 | JPMorgan | buy stop | 0.04 / 0.04 | 112.34 | 110.71 | 114.54 | 2018.04.24 17:00:18 | filled | 3 | ||
2018.04.24 17:00:18 | 1934 | JPMorgan | buy | 0.02 / 0.02 | 112.34 | 2018.04.24 17:00:18 | filled | sl 112.34 | ||||
2018.04.24 17:15:00 | 1935 | JPMorgan | sell stop | 0.08 / 0.08 | 110.71 | 112.34 | 108.51 | 2018.04.24 19:59:58 | filled | 4 | ||
2018.04.24 19:59:58 | 1936 | JPMorgan | sell | 0.04 / 0.04 | 110.71 | 2018.04.24 19:59:58 | filled | sl 110.71 | ||||
2018.04.24 20:00:00 | 1937 | JPMorgan | buy stop | 0.16 / 0.00 | 112.34 | 110.71 | 114.54 | 2018.05.01 16:30:14 | canceled | 5 | ||
2018.05.01 16:30:14 | 1938 | JPMorgan | buy | 0.08 / 0.08 | 108.51 | 2018.05.01 16:30:14 | filled | tp 108.51 | ||||
2018.05.01 16:30:14 | 1939 | JPMorgan | buy | 0.01 / 0.01 | 108.45 | 106.86 | 110.65 | 2018.05.01 16:30:14 | filled | 1 | ||
2018.05.01 16:30:14 | 1940 | JPMorgan | sell stop | 0.02 / 0.02 | 106.86 | 108.45 | 104.66 | 2018.05.03 16:42:02 | filled | 2 | ||
2018.05.03 16:42:02 | 1941 | JPMorgan | sell | 0.01 / 0.01 | 106.86 | 2018.05.03 16:42:02 | filled | sl 106.86 | ||||
2018.05.03 16:45:03 | 1942 | JPMorgan | buy stop | 0.04 / 0.04 | 108.45 | 106.86 | 110.65 | 2018.05.04 20:50:48 | filled | 3 | ||
2018.05.04 20:50:48 | 1943 | JPMorgan | buy | 0.02 / 0.02 | 108.45 | 2018.05.04 20:50:48 | filled | sl 108.45 | ||||
2018.05.04 21:00:01 | 1944 | JPMorgan | sell stop | 0.08 / 0.00 | 106.86 | 108.45 | 104.66 | 2018.05.08 18:00:00 | canceled | 4 | ||
2018.05.08 17:53:01 | 1945 | JPMorgan | sell | 0.04 / 0.04 | 110.65 | 2018.05.08 17:53:01 | filled | tp 110.65 | ||||
2018.05.08 18:00:00 | 1946 | JPMorgan | buy | 0.01 / 0.01 | 110.75 | 109.17 | 112.95 | 2018.05.08 18:00:00 | filled | 1 | ||
2018.05.08 18:00:00 | 1947 | JPMorgan | sell stop | 0.02 / 0.00 | 109.17 | 110.75 | 106.97 | 2018.05.09 19:45:00 | canceled | 2 | ||
2018.05.09 19:43:28 | 1948 | JPMorgan | sell | 0.01 / 0.01 | 112.95 | 2018.05.09 19:43:28 | filled | tp 112.95 | ||||
2018.05.09 19:45:00 | 1949 | JPMorgan | buy | 0.01 / 0.01 | 113.06 | 111.49 | 115.26 | 2018.05.09 19:45:00 | filled | 1 | ||
2018.05.09 19:45:00 | 1950 | JPMorgan | sell stop | 0.02 / 0.02 | 111.49 | 113.06 | 109.29 | 2018.05.18 17:35:09 | filled | 2 | ||
2018.05.18 17:35:09 | 1951 | JPMorgan | sell | 0.01 / 0.01 | 111.49 | 2018.05.18 17:35:09 | filled | sl 111.49 | ||||
2018.05.18 17:45:04 | 1952 | JPMorgan | buy stop | 0.04 / 0.04 | 113.06 | 111.49 | 115.26 | 2018.05.22 16:53:58 | filled | 3 | ||
2018.05.22 16:53:58 | 1953 | JPMorgan | buy | 0.02 / 0.02 | 113.06 | 2018.05.22 16:53:58 | filled | sl 113.06 | ||||
2018.05.22 17:00:02 | 1954 | JPMorgan | sell stop | 0.08 / 0.08 | 111.49 | 113.06 | 109.29 | 2018.05.23 17:40:12 | filled | 4 | ||
2018.05.23 17:40:12 | 1955 | JPMorgan | sell | 0.04 / 0.04 | 111.49 | 2018.05.23 17:40:12 | filled | sl 111.49 | ||||
2018.05.23 17:45:01 | 1956 | JPMorgan | buy stop | 0.16 / 0.00 | 113.06 | 111.49 | 115.26 | 2018.05.29 16:30:04 | canceled | 5 | ||
2018.05.29 16:30:04 | 1957 | JPMorgan | buy | 0.08 / 0.08 | 109.29 | 2018.05.29 16:30:04 | filled | tp 109.29 | ||||
2018.05.29 16:30:04 | 1958 | JPMorgan | buy | 0.01 / 0.01 | 109.20 | 107.51 | 111.40 | 2018.05.29 16:30:04 | filled | 1 | ||
2018.05.29 16:30:04 | 1959 | JPMorgan | sell stop | 0.02 / 0.02 | 107.51 | 109.20 | 105.31 | 2018.05.29 18:17:08 | filled | 2 | ||
2018.05.29 18:17:08 | 1960 | JPMorgan | sell | 0.01 / 0.01 | 107.51 | 2018.05.29 18:17:08 | filled | sl 107.51 | ||||
2018.05.29 18:30:00 | 1961 | JPMorgan | buy stop | 0.04 / 0.00 | 109.20 | 107.50 | 111.40 | 2018.05.29 21:45:00 | canceled | 3 | ||
2018.05.29 21:42:53 | 1962 | JPMorgan | buy | 0.02 / 0.02 | 105.31 | 2018.05.29 21:42:53 | filled | tp 105.31 | ||||
2018.05.29 21:45:00 | 1963 | JPMorgan | buy | 0.01 / 0.01 | 105.16 | 103.48 | 107.36 | 2018.05.29 21:45:00 | filled | 1 | ||
2018.05.29 21:45:00 | 1964 | JPMorgan | sell stop | 0.02 / 0.00 | 103.48 | 105.16 | 101.28 | 2018.05.30 16:30:06 | canceled | 2 | ||
2018.05.30 16:30:06 | 1965 | JPMorgan | sell | 0.01 / 0.01 | 107.36 | 2018.05.30 16:30:06 | filled | tp 107.36 | ||||
2018.05.30 16:30:06 | 1966 | JPMorgan | buy | 0.01 / 0.01 | 107.66 | 106.07 | 109.86 | 2018.05.30 16:30:06 | filled | 1 | ||
2018.05.30 16:30:06 | 1967 | JPMorgan | sell stop | 0.02 / 0.00 | 106.07 | 107.66 | 103.87 | 2018.06.06 18:15:02 | canceled | 2 | ||
2018.06.06 18:08:12 | 1968 | JPMorgan | sell | 0.01 / 0.01 | 109.86 | 2018.06.06 18:08:12 | filled | tp 109.86 | ||||
2018.06.06 18:15:02 | 1969 | JPMorgan | buy | 0.01 / 0.01 | 110.15 | 108.59 | 112.35 | 2018.06.06 18:15:02 | filled | 1 | ||
2018.06.06 18:15:02 | 1970 | JPMorgan | sell stop | 0.02 / 0.02 | 108.59 | 110.15 | 106.39 | 2018.06.14 16:39:16 | filled | 2 | ||
2018.06.14 16:39:16 | 1971 | JPMorgan | sell | 0.01 / 0.01 | 108.59 | 2018.06.14 16:39:16 | filled | sl 108.59 | ||||
2018.06.14 16:45:00 | 1972 | JPMorgan | buy stop | 0.04 / 0.00 | 110.15 | 108.59 | 112.35 | 2018.06.15 17:45:01 | canceled | 3 | ||
2018.06.15 17:32:57 | 1973 | JPMorgan | buy | 0.02 / 0.02 | 106.39 | 2018.06.15 17:32:57 | filled | tp 106.39 | ||||
2018.06.15 17:45:01 | 1974 | JPMorgan | buy | 0.01 / 0.01 | 106.90 | 105.33 | 109.10 | 2018.06.15 17:45:01 | filled | 1 | ||
2018.06.15 17:45:01 | 1975 | JPMorgan | sell stop | 0.02 / 0.02 | 105.33 | 106.90 | 103.13 | 2018.06.25 16:31:05 | filled | 2 | ||
2018.06.25 16:31:05 | 1976 | JPMorgan | sell | 0.01 / 0.01 | 105.33 | 2018.06.25 16:31:05 | filled | sl 105.33 | ||||
2018.06.25 16:45:00 | 1977 | JPMorgan | buy stop | 0.04 / 0.04 | 106.90 | 105.32 | 109.10 | 2018.06.29 16:38:49 | filled | 3 | ||
2018.06.29 16:38:49 | 1978 | JPMorgan | buy | 0.02 / 0.02 | 106.90 | 2018.06.29 16:38:49 | filled | sl 106.90 | ||||
2018.06.29 16:45:03 | 1979 | JPMorgan | sell stop | 0.08 / 0.08 | 105.32 | 106.90 | 103.12 | 2018.06.29 16:50:00 | filled | 4 | ||
2018.06.29 16:50:00 | 1980 | JPMorgan | sell | 0.04 / 0.04 | 105.32 | 2018.06.29 16:50:00 | filled | sl 105.32 | ||||
2018.06.29 17:00:00 | 1981 | JPMorgan | buy stop | 0.16 / 0.16 | 106.90 | 105.32 | 109.10 | 2018.06.29 18:23:09 | filled | 5 | ||
2018.06.29 18:23:09 | 1982 | JPMorgan | buy | 0.08 / 0.08 | 106.90 | 2018.06.29 18:23:09 | filled | sl 106.90 | ||||
2018.06.29 18:30:02 | 1983 | JPMorgan | sell stop | 0.32 / 0.32 | 105.32 | 106.90 | 103.12 | 2018.06.29 20:55:52 | filled | 6 | ||
2018.06.29 20:55:52 | 1984 | JPMorgan | sell | 0.16 / 0.16 | 105.32 | 2018.06.29 20:55:52 | filled | sl 105.32 | ||||
2018.06.29 21:00:01 | 1985 | JPMorgan | buy stop | 0.64 / 0.00 | 106.90 | 105.32 | 109.10 | 2018.07.06 16:45:00 | canceled | 7 | ||
2018.07.06 16:30:22 | 1986 | JPMorgan | buy | 0.32 / 0.32 | 103.12 | 2018.07.06 16:30:22 | filled | tp 103.12 | ||||
2018.07.06 16:45:00 | 1987 | JPMorgan | buy | 0.01 / 0.01 | 103.74 | 102.15 | 105.94 | 2018.07.06 16:45:00 | filled | 1 | ||
2018.07.06 16:45:00 | 1988 | JPMorgan | sell stop | 0.02 / 0.00 | 102.15 | 103.74 | 99.95 | 2018.07.09 16:45:00 | canceled | 2 | ||
2018.07.09 16:39:08 | 1989 | JPMorgan | sell | 0.01 / 0.01 | 105.94 | 2018.07.09 16:39:08 | filled | tp 105.94 | ||||
2018.07.09 16:45:00 | 1990 | JPMorgan | buy | 0.01 / 0.01 | 106.04 | 104.48 | 108.24 | 2018.07.09 16:45:00 | filled | 1 | ||
2018.07.09 16:45:00 | 1991 | JPMorgan | sell stop | 0.02 / 0.00 | 104.48 | 106.04 | 102.28 | 2018.07.10 16:45:00 | canceled | 2 | ||
2018.07.10 16:30:52 | 1992 | JPMorgan | sell | 0.01 / 0.01 | 108.24 | 2018.07.10 16:30:52 | filled | tp 108.24 | ||||
2018.07.10 16:45:00 | 1993 | JPMorgan | buy | 0.01 / 0.01 | 107.61 | 106.05 | 109.81 | 2018.07.10 16:45:00 | filled | 1 | ||
2018.07.10 16:45:00 | 1994 | JPMorgan | sell stop | 0.02 / 0.02 | 106.05 | 107.61 | 103.85 | 2018.07.12 17:45:49 | filled | 2 | ||
2018.07.12 17:45:49 | 1995 | JPMorgan | sell | 0.01 / 0.01 | 106.05 | 2018.07.12 17:45:49 | filled | sl 106.05 | ||||
2018.07.12 18:00:01 | 1996 | JPMorgan | buy stop | 0.04 / 0.04 | 107.61 | 106.05 | 109.81 | 2018.07.13 17:51:08 | filled | 3 | ||
2018.07.13 17:51:08 | 1997 | JPMorgan | buy | 0.02 / 0.02 | 107.61 | 2018.07.13 17:51:08 | filled | sl 107.61 | ||||
2018.07.13 18:00:03 | 1998 | JPMorgan | sell stop | 0.08 / 0.00 | 106.05 | 107.61 | 103.85 | 2018.07.16 20:30:03 | canceled | 4 | ||
2018.07.16 20:28:46 | 1999 | JPMorgan | sell | 0.04 / 0.04 | 109.81 | 2018.07.16 20:28:46 | filled | tp 109.81 | ||||
2018.07.16 20:30:03 | 2000 | JPMorgan | buy | 0.01 / 0.01 | 110.02 | 108.45 | 112.22 | 2018.07.16 20:30:03 | filled | 1 | ||
2018.07.16 20:30:03 | 2001 | JPMorgan | sell stop | 0.02 / 0.00 | 108.45 | 110.02 | 106.25 | 2018.07.23 16:45:00 | canceled | 2 | ||
2018.07.23 16:44:10 | 2002 | JPMorgan | sell | 0.01 / 0.01 | 112.22 | 2018.07.23 16:44:10 | filled | tp 112.22 | ||||
2018.07.23 16:45:00 | 2003 | JPMorgan | buy | 0.01 / 0.01 | 112.44 | 110.89 | 114.64 | 2018.07.23 16:45:00 | filled | 1 | ||
2018.07.23 16:45:00 | 2004 | JPMorgan | sell stop | 0.02 / 0.00 | 110.89 | 112.44 | 108.69 | 2018.07.24 17:15:01 | canceled | 2 | ||
2018.07.24 17:08:27 | 2005 | JPMorgan | sell | 0.01 / 0.01 | 114.64 | 2018.07.24 17:08:27 | filled | tp 114.64 | ||||
2018.07.24 17:15:01 | 2006 | JPMorgan | buy | 0.01 / 0.01 | 114.61 | 113.04 | 116.81 | 2018.07.24 17:15:01 | filled | 1 | ||
2018.07.24 17:15:01 | 2007 | JPMorgan | sell stop | 0.02 / 0.00 | 113.04 | 114.61 | 110.84 | 2018.07.30 16:45:03 | canceled | 2 | ||
2018.07.30 16:39:12 | 2008 | JPMorgan | sell | 0.01 / 0.01 | 116.81 | 2018.07.30 16:39:12 | filled | tp 116.81 | ||||
2018.07.30 16:45:03 | 2009 | JPMorgan | buy | 0.01 / 0.01 | 116.77 | 115.22 | 118.97 | 2018.07.30 16:45:03 | filled | 1 | ||
2018.07.30 16:45:03 | 2010 | JPMorgan | sell stop | 0.02 / 0.02 | 115.22 | 116.77 | 113.02 | 2018.07.31 17:50:33 | filled | 2 | ||
2018.07.31 17:50:33 | 2011 | JPMorgan | sell | 0.01 / 0.01 | 115.22 | 2018.07.31 17:50:33 | filled | sl 115.22 | ||||
2018.07.31 18:00:01 | 2012 | JPMorgan | buy stop | 0.04 / 0.04 | 116.77 | 115.22 | 118.97 | 2018.08.03 16:39:17 | filled | 3 | ||
2018.08.03 16:39:17 | 2013 | JPMorgan | buy | 0.02 / 0.02 | 116.77 | 2018.08.03 16:39:17 | filled | sl 116.77 | ||||
2018.08.03 16:45:07 | 2014 | JPMorgan | sell stop | 0.08 / 0.08 | 115.22 | 116.77 | 113.02 | 2018.08.10 16:38:15 | filled | 4 | ||
2018.08.10 16:38:15 | 2015 | JPMorgan | sell | 0.04 / 0.04 | 115.22 | 2018.08.10 16:38:15 | filled | sl 115.22 | ||||
2018.08.10 16:45:00 | 2016 | JPMorgan | buy stop | 0.16 / 0.16 | 116.77 | 115.22 | 118.97 | 2018.08.27 17:29:19 | filled | 5 | ||
2018.08.27 17:29:19 | 2017 | JPMorgan | buy | 0.08 / 0.08 | 116.77 | 2018.08.27 17:29:19 | filled | sl 116.77 | ||||
2018.08.27 17:30:04 | 2018 | JPMorgan | sell stop | 0.32 / 0.32 | 115.22 | 116.77 | 113.02 | 2018.08.30 21:18:08 | filled | 6 | ||
2018.08.30 21:18:08 | 2019 | JPMorgan | sell | 0.16 / 0.16 | 115.22 | 2018.08.30 21:18:08 | filled | sl 115.22 | ||||
2018.08.30 21:30:02 | 2020 | JPMorgan | buy stop | 0.64 / 0.00 | 116.77 | 115.10 | 118.97 | 2018.08.31 22:54:40 | canceled | 7 | ||
2018.08.31 22:54:40 | 2021 | JPMorgan | buy | 0.32 / 0.32 | 114.54 | 2018.08.31 22:54:40 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.10 15:30:00 | 2 | JPMorgan | buy | in | 0.01 | 37.72 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.15 16:12:00 | 4 | JPMorgan | sell | in | 0.02 | 36.25 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.07.15 16:12:00 | 3 | JPMorgan | sell | out | 0.01 | 36.25 | 4 | -0.01 | -2.44 | -1.47 | 9 996.05 | sl 36.25 |
2004.07.21 15:55:00 | 6 | JPMorgan | buy | in | 0.04 | 37.76 | 5 | -0.03 | 0.00 | 0.00 | 9 996.02 | 3 |
2004.07.21 15:55:00 | 5 | JPMorgan | buy | out | 0.02 | 37.76 | 6 | -0.02 | 0.12 | -3.02 | 9 993.10 | sl 37.72 |
2004.07.22 17:24:12 | 8 | JPMorgan | sell | in | 0.08 | 36.25 | 7 | -0.06 | 0.00 | 0.00 | 9 993.04 | 4 |
2004.07.22 17:24:12 | 7 | JPMorgan | sell | out | 0.04 | 36.25 | 8 | -0.03 | -0.27 | -6.04 | 9 986.70 | sl 36.25 |
2004.08.16 21:55:59 | 10 | JPMorgan | buy | in | 0.16 | 37.76 | 9 | -0.12 | 0.00 | 0.00 | 9 986.58 | 5 |
2004.08.16 21:55:59 | 9 | JPMorgan | buy | out | 0.08 | 37.76 | 10 | -0.06 | 2.21 | -12.08 | 9 976.65 | sl 37.76 |
2004.09.02 21:56:30 | 11 | JPMorgan | sell | out | 0.16 | 39.97 | 12 | -0.12 | -18.55 | 35.36 | 9 993.34 | tp 39.96 |
2004.09.03 15:30:00 | 12 | JPMorgan | buy | in | 0.01 | 39.76 | 13 | -0.01 | 0.00 | 0.00 | 9 993.33 | 1 |
2004.10.14 17:45:32 | 14 | JPMorgan | sell | in | 0.02 | 38.29 | 14 | -0.02 | 0.00 | 0.00 | 9 993.31 | 2 |
2004.10.14 17:45:32 | 13 | JPMorgan | sell | out | 0.01 | 38.29 | 15 | -0.01 | -2.87 | -1.47 | 9 988.96 | sl 38.29 |
2004.11.05 15:34:36 | 16 | JPMorgan | buy | in | 0.04 | 39.76 | 16 | -0.03 | 0.00 | 0.00 | 9 988.93 | 3 |
2004.11.05 15:34:36 | 15 | JPMorgan | buy | out | 0.02 | 39.76 | 17 | -0.02 | 0.44 | -2.94 | 9 986.41 | sl 39.76 |
2004.11.17 20:23:59 | 18 | JPMorgan | sell | in | 0.08 | 38.29 | 18 | -0.06 | 0.00 | 0.00 | 9 986.35 | 4 |
2004.11.17 20:23:59 | 17 | JPMorgan | sell | out | 0.04 | 38.29 | 19 | -0.03 | -3.26 | -5.88 | 9 977.18 | sl 38.29 |
2005.02.22 21:14:59 | 19 | JPMorgan | buy | out | 0.08 | 36.09 | 21 | -0.06 | 8.49 | 17.60 | 10 003.21 | tp 36.09 |
2005.02.22 21:15:00 | 20 | JPMorgan | buy | in | 0.01 | 36.09 | 22 | -0.01 | 0.00 | 0.00 | 10 003.20 | 1 |
2005.03.29 16:51:02 | 22 | JPMorgan | sell | in | 0.02 | 34.62 | 23 | -0.02 | 0.00 | 0.00 | 10 003.18 | 2 |
2005.03.29 16:51:02 | 21 | JPMorgan | sell | out | 0.01 | 34.62 | 24 | -0.01 | -2.51 | -1.47 | 9 999.19 | sl 34.62 |
2005.05.04 21:34:00 | 24 | JPMorgan | buy | in | 0.04 | 36.09 | 25 | -0.03 | 0.00 | 0.00 | 9 999.16 | 3 |
2005.05.04 21:34:00 | 23 | JPMorgan | buy | out | 0.02 | 36.09 | 26 | -0.02 | 0.72 | -2.94 | 9 996.92 | sl 36.09 |
2005.05.12 20:31:15 | 26 | JPMorgan | sell | in | 0.08 | 34.62 | 27 | -0.06 | 0.00 | 0.00 | 9 996.86 | 4 |
2005.05.12 20:31:15 | 25 | JPMorgan | sell | out | 0.04 | 34.62 | 28 | -0.03 | -2.17 | -5.88 | 9 988.78 | sl 34.62 |
2005.05.18 20:52:05 | 28 | JPMorgan | buy | in | 0.16 | 36.09 | 29 | -0.12 | 0.00 | 0.00 | 9 988.66 | 5 |
2005.05.18 20:52:05 | 27 | JPMorgan | buy | out | 0.08 | 36.09 | 30 | -0.06 | 0.53 | -11.76 | 9 977.37 | sl 36.09 |
2005.07.06 20:20:25 | 30 | JPMorgan | sell | in | 0.32 | 34.62 | 31 | -0.24 | 0.00 | 0.00 | 9 977.13 | 6 |
2005.07.06 20:20:25 | 29 | JPMorgan | sell | out | 0.16 | 34.62 | 32 | -0.12 | -53.50 | -23.52 | 9 899.99 | sl 34.62 |
2005.10.26 16:58:07 | 32 | JPMorgan | buy | in | 0.64 | 36.10 | 33 | -0.48 | 0.00 | 0.00 | 9 899.51 | 7 |
2005.10.26 16:58:07 | 31 | JPMorgan | buy | out | 0.32 | 36.10 | 34 | -0.24 | 39.03 | -47.36 | 9 890.94 | sl 36.09 |
2005.11.10 20:35:59 | 33 | JPMorgan | sell | out | 0.64 | 38.29 | 36 | -0.48 | -65.57 | 140.16 | 9 965.05 | tp 38.29 |
2005.11.10 20:45:00 | 34 | JPMorgan | buy | in | 0.01 | 38.28 | 37 | -0.01 | 0.00 | 0.00 | 9 965.04 | 1 |
2005.12.27 15:40:00 | 35 | JPMorgan | sell | out | 0.01 | 40.48 | 39 | -0.01 | -3.21 | 2.20 | 9 964.02 | tp 40.48 |
2005.12.27 15:45:00 | 36 | JPMorgan | buy | in | 0.01 | 40.53 | 40 | -0.01 | 0.00 | 0.00 | 9 964.01 | 1 |
2006.01.18 20:45:59 | 38 | JPMorgan | sell | in | 0.02 | 39.06 | 41 | -0.02 | 0.00 | 0.00 | 9 963.99 | 2 |
2006.01.18 20:45:59 | 37 | JPMorgan | sell | out | 0.01 | 39.06 | 42 | -0.01 | -1.61 | -1.47 | 9 960.90 | sl 39.06 |
2006.02.16 18:15:59 | 40 | JPMorgan | buy | in | 0.04 | 40.53 | 43 | -0.03 | 0.00 | 0.00 | 9 960.87 | 3 |
2006.02.16 18:15:59 | 39 | JPMorgan | buy | out | 0.02 | 40.53 | 44 | -0.02 | 0.58 | -2.94 | 9 958.49 | sl 40.53 |
2006.04.18 20:07:38 | 41 | JPMorgan | sell | out | 0.04 | 42.74 | 46 | -0.03 | -16.56 | 8.84 | 9 950.74 | tp 42.73 |
2006.04.18 20:15:00 | 42 | JPMorgan | buy | in | 0.01 | 42.50 | 47 | -0.01 | 0.00 | 0.00 | 9 950.73 | 1 |
2006.04.28 15:54:04 | 43 | JPMorgan | sell | out | 0.01 | 44.72 | 49 | -0.01 | -0.70 | 2.22 | 9 952.24 | tp 44.70 |
2006.04.28 16:00:00 | 44 | JPMorgan | buy | in | 0.01 | 44.76 | 50 | -0.01 | 0.00 | 0.00 | 9 952.23 | 1 |
2006.05.17 17:29:33 | 46 | JPMorgan | sell | in | 0.02 | 43.29 | 51 | -0.02 | 0.00 | 0.00 | 9 952.21 | 2 |
2006.05.17 17:29:33 | 45 | JPMorgan | sell | out | 0.01 | 43.29 | 52 | -0.01 | -1.33 | -1.47 | 9 949.40 | sl 43.29 |
2006.06.13 18:23:24 | 47 | JPMorgan | buy | out | 0.02 | 41.09 | 54 | -0.02 | 0.54 | 4.40 | 9 954.32 | tp 41.09 |
2006.06.13 18:30:00 | 48 | JPMorgan | buy | in | 0.01 | 41.08 | 55 | -0.01 | 0.00 | 0.00 | 9 954.31 | 1 |
2006.06.14 19:19:05 | 50 | JPMorgan | sell | in | 0.02 | 39.61 | 56 | -0.02 | 0.00 | 0.00 | 9 954.29 | 2 |
2006.06.14 19:19:05 | 49 | JPMorgan | sell | out | 0.01 | 39.61 | 57 | -0.01 | -0.07 | -1.47 | 9 952.74 | sl 39.61 |
2006.06.21 17:51:40 | 52 | JPMorgan | buy | in | 0.04 | 41.09 | 58 | -0.03 | 0.00 | 0.00 | 9 952.71 | 3 |
2006.06.21 17:51:40 | 51 | JPMorgan | buy | out | 0.02 | 41.09 | 59 | -0.02 | 0.14 | -2.96 | 9 949.87 | sl 41.08 |
2006.07.20 16:53:59 | 53 | JPMorgan | sell | out | 0.04 | 43.28 | 61 | -0.03 | -7.88 | 8.76 | 9 950.72 | tp 43.28 |
2006.07.20 17:00:00 | 54 | JPMorgan | buy | in | 0.01 | 43.32 | 62 | -0.01 | 0.00 | 0.00 | 9 950.71 | 1 |
2006.07.28 17:07:05 | 55 | JPMorgan | sell | out | 0.01 | 45.52 | 64 | -0.01 | -0.56 | 2.20 | 9 952.34 | tp 45.52 |
2006.07.28 17:15:00 | 56 | JPMorgan | buy | in | 0.01 | 45.54 | 65 | -0.01 | 0.00 | 0.00 | 9 952.33 | 1 |
2006.08.10 15:45:00 | 58 | JPMorgan | sell | in | 0.02 | 44.07 | 66 | -0.02 | 0.00 | 0.00 | 9 952.31 | 2 |
2006.08.10 15:45:00 | 57 | JPMorgan | sell | out | 0.01 | 44.07 | 67 | -0.01 | -0.91 | -1.47 | 9 949.92 | sl 44.07 |
2006.08.16 20:15:07 | 60 | JPMorgan | buy | in | 0.04 | 45.54 | 68 | -0.03 | 0.00 | 0.00 | 9 949.89 | 3 |
2006.08.16 20:15:07 | 59 | JPMorgan | buy | out | 0.02 | 45.54 | 69 | -0.02 | 0.12 | -2.94 | 9 947.05 | sl 45.54 |
2006.10.03 20:50:59 | 61 | JPMorgan | sell | out | 0.04 | 47.74 | 71 | -0.03 | -13.04 | 8.80 | 9 942.78 | tp 47.74 |
2006.10.03 21:00:00 | 62 | JPMorgan | buy | in | 0.01 | 47.82 | 72 | -0.01 | 0.00 | 0.00 | 9 942.77 | 1 |
2006.11.28 15:40:59 | 64 | JPMorgan | sell | in | 0.02 | 46.34 | 73 | -0.02 | 0.00 | 0.00 | 9 942.75 | 2 |
2006.11.28 15:40:59 | 63 | JPMorgan | sell | out | 0.01 | 46.34 | 74 | -0.01 | -3.91 | -1.48 | 9 937.35 | sl 46.35 |
2006.12.11 16:18:00 | 66 | JPMorgan | buy | in | 0.04 | 47.82 | 75 | -0.03 | 0.00 | 0.00 | 9 937.32 | 3 |
2006.12.11 16:18:00 | 65 | JPMorgan | buy | out | 0.02 | 47.82 | 76 | -0.02 | 0.26 | -2.96 | 9 934.60 | sl 47.82 |
2007.01.24 16:02:59 | 67 | JPMorgan | sell | out | 0.04 | 50.02 | 78 | -0.03 | -11.97 | 8.80 | 9 931.40 | tp 50.02 |
2007.01.24 16:15:00 | 68 | JPMorgan | buy | in | 0.01 | 49.98 | 79 | -0.01 | 0.00 | 0.00 | 9 931.39 | 1 |
2007.02.27 21:01:12 | 70 | JPMorgan | sell | in | 0.02 | 48.51 | 80 | -0.02 | 0.00 | 0.00 | 9 931.37 | 2 |
2007.02.27 21:01:12 | 69 | JPMorgan | sell | out | 0.01 | 48.51 | 81 | -0.01 | -2.38 | -1.47 | 9 927.51 | sl 48.51 |
2007.03.14 17:30:22 | 71 | JPMorgan | buy | out | 0.02 | 46.30 | 83 | -0.02 | 0.30 | 4.42 | 9 932.21 | tp 46.31 |
2007.03.14 17:45:00 | 72 | JPMorgan | buy | in | 0.01 | 46.31 | 84 | -0.01 | 0.00 | 0.00 | 9 932.20 | 1 |
2007.03.21 19:16:35 | 73 | JPMorgan | sell | out | 0.01 | 48.51 | 86 | -0.01 | -0.49 | 2.20 | 9 933.90 | tp 48.51 |
2007.03.21 19:30:00 | 74 | JPMorgan | buy | in | 0.01 | 48.80 | 87 | -0.01 | 0.00 | 0.00 | 9 933.89 | 1 |
2007.04.18 15:30:00 | 75 | JPMorgan | sell | out | 0.01 | 51.53 | 89 | -0.01 | -1.95 | 2.73 | 9 934.66 | tp 51.00 |
2007.04.18 15:30:00 | 76 | JPMorgan | buy | in | 0.01 | 51.55 | 90 | -0.01 | 0.00 | 0.00 | 9 934.65 | 1 |
2007.06.07 17:11:59 | 78 | JPMorgan | sell | in | 0.02 | 50.08 | 91 | -0.02 | 0.00 | 0.00 | 9 934.63 | 2 |
2007.06.07 17:11:59 | 77 | JPMorgan | sell | out | 0.01 | 50.08 | 92 | -0.01 | -3.50 | -1.47 | 9 929.65 | sl 50.08 |
2007.07.10 15:45:59 | 79 | JPMorgan | buy | out | 0.02 | 47.87 | 94 | -0.02 | 0.66 | 4.42 | 9 934.71 | tp 47.88 |
2007.07.10 16:00:00 | 80 | JPMorgan | buy | in | 0.01 | 47.87 | 95 | -0.01 | 0.00 | 0.00 | 9 934.70 | 1 |
2007.07.13 16:41:38 | 81 | JPMorgan | sell | out | 0.01 | 50.08 | 97 | -0.01 | -0.21 | 2.21 | 9 936.69 | tp 50.07 |
2007.07.13 16:45:00 | 82 | JPMorgan | buy | in | 0.01 | 50.12 | 98 | -0.01 | 0.00 | 0.00 | 9 936.68 | 1 |
2007.07.18 15:35:28 | 84 | JPMorgan | sell | in | 0.02 | 48.65 | 99 | -0.02 | 0.00 | 0.00 | 9 936.66 | 2 |
2007.07.18 15:35:28 | 83 | JPMorgan | sell | out | 0.01 | 48.65 | 100 | -0.01 | -0.35 | -1.47 | 9 934.83 | sl 48.65 |
2007.07.24 15:30:23 | 85 | JPMorgan | buy | out | 0.02 | 46.43 | 102 | -0.02 | 0.12 | 4.44 | 9 939.37 | tp 46.45 |
2007.07.24 15:45:00 | 86 | JPMorgan | buy | in | 0.01 | 46.01 | 103 | -0.01 | 0.00 | 0.00 | 9 939.36 | 1 |
2007.07.25 16:48:33 | 88 | JPMorgan | sell | in | 0.02 | 44.52 | 104 | -0.02 | 0.00 | 0.00 | 9 939.34 | 2 |
2007.07.25 16:48:33 | 87 | JPMorgan | sell | out | 0.01 | 44.52 | 105 | -0.01 | -0.07 | -1.49 | 9 937.77 | sl 44.54 |
2007.08.07 21:35:37 | 90 | JPMorgan | buy | in | 0.04 | 46.02 | 106 | -0.03 | 0.00 | 0.00 | 9 937.74 | 3 |
2007.08.07 21:35:37 | 89 | JPMorgan | buy | out | 0.02 | 46.02 | 107 | -0.02 | 0.26 | -3.00 | 9 934.98 | sl 46.01 |
2007.08.09 18:39:51 | 92 | JPMorgan | sell | in | 0.08 | 44.52 | 108 | -0.06 | 0.00 | 0.00 | 9 934.92 | 4 |
2007.08.09 18:39:51 | 91 | JPMorgan | sell | out | 0.04 | 44.52 | 109 | -0.03 | -0.54 | -6.00 | 9 928.35 | sl 44.52 |
2007.08.16 15:30:25 | 93 | JPMorgan | buy | out | 0.08 | 42.32 | 111 | -0.06 | 0.62 | 17.60 | 9 946.51 | tp 42.32 |
2007.08.16 15:45:00 | 94 | JPMorgan | buy | in | 0.01 | 43.52 | 112 | -0.01 | 0.00 | 0.00 | 9 946.50 | 1 |
2007.08.16 20:15:33 | 95 | JPMorgan | sell | out | 0.01 | 45.75 | 114 | -0.01 | 0.00 | 2.23 | 9 948.72 | tp 45.72 |
2007.08.16 20:30:00 | 96 | JPMorgan | buy | in | 0.01 | 45.28 | 115 | -0.01 | 0.00 | 0.00 | 9 948.71 | 1 |
2007.08.16 21:10:14 | 98 | JPMorgan | sell | in | 0.02 | 43.81 | 116 | -0.02 | 0.00 | 0.00 | 9 948.69 | 2 |
2007.08.16 21:10:14 | 97 | JPMorgan | sell | out | 0.01 | 43.81 | 117 | -0.01 | 0.00 | -1.47 | 9 947.21 | sl 43.81 |
2007.08.16 21:31:41 | 100 | JPMorgan | buy | in | 0.04 | 45.28 | 118 | -0.03 | 0.00 | 0.00 | 9 947.18 | 3 |
2007.08.16 21:31:41 | 99 | JPMorgan | buy | out | 0.02 | 45.28 | 119 | -0.02 | 0.00 | -2.94 | 9 944.22 | sl 45.28 |
2007.08.17 15:30:00 | 101 | JPMorgan | sell | out | 0.04 | 48.26 | 121 | -0.03 | -0.27 | 11.92 | 9 955.84 | tp 47.48 |
2007.08.17 15:30:00 | 102 | JPMorgan | buy | in | 0.01 | 48.28 | 122 | -0.01 | 0.00 | 0.00 | 9 955.83 | 1 |
2007.08.17 15:31:39 | 104 | JPMorgan | sell | in | 0.02 | 46.81 | 123 | -0.02 | 0.00 | 0.00 | 9 955.81 | 2 |
2007.08.17 15:31:39 | 103 | JPMorgan | sell | out | 0.01 | 46.81 | 124 | -0.01 | 0.00 | -1.47 | 9 954.33 | sl 46.81 |
2007.08.28 15:30:00 | 105 | JPMorgan | buy | out | 0.02 | 44.38 | 126 | -0.02 | 0.22 | 4.86 | 9 959.39 | tp 44.61 |
2007.08.28 15:30:00 | 106 | JPMorgan | buy | in | 0.01 | 44.38 | 127 | -0.01 | 0.00 | 0.00 | 9 959.38 | 1 |
2007.09.18 20:21:12 | 107 | JPMorgan | sell | out | 0.01 | 46.59 | 129 | -0.01 | -1.47 | 2.21 | 9 960.11 | tp 46.58 |
2007.09.18 20:30:00 | 108 | JPMorgan | buy | in | 0.01 | 46.52 | 130 | -0.01 | 0.00 | 0.00 | 9 960.10 | 1 |
2007.10.16 20:23:59 | 110 | JPMorgan | sell | in | 0.02 | 45.05 | 131 | -0.02 | 0.00 | 0.00 | 9 960.08 | 2 |
2007.10.16 20:23:59 | 109 | JPMorgan | sell | out | 0.01 | 45.05 | 132 | -0.01 | -1.96 | -1.47 | 9 956.64 | sl 45.05 |
2007.10.17 15:30:00 | 112 | JPMorgan | buy | in | 0.04 | 47.05 | 133 | -0.03 | 0.00 | 0.00 | 9 956.61 | 3 |
2007.10.17 15:30:00 | 111 | JPMorgan | buy | out | 0.02 | 47.05 | 134 | -0.02 | 0.02 | -4.00 | 9 952.61 | sl 46.52 |
2007.10.19 21:48:43 | 114 | JPMorgan | sell | in | 0.08 | 45.04 | 135 | -0.06 | 0.00 | 0.00 | 9 952.55 | 4 |
2007.10.19 21:48:43 | 113 | JPMorgan | sell | out | 0.04 | 45.04 | 136 | -0.03 | -0.54 | -8.04 | 9 943.94 | sl 45.05 |
2007.10.26 20:06:38 | 116 | JPMorgan | buy | in | 0.16 | 47.05 | 137 | -0.12 | 0.00 | 0.00 | 9 943.82 | 5 |
2007.10.26 20:06:38 | 115 | JPMorgan | buy | out | 0.08 | 47.05 | 138 | -0.06 | 0.62 | -16.08 | 9 928.30 | sl 47.05 |
2007.11.01 14:38:35 | 118 | JPMorgan | sell | in | 0.32 | 45.04 | 139 | -0.24 | 0.00 | 0.00 | 9 928.06 | 6 |
2007.11.01 14:38:35 | 117 | JPMorgan | sell | out | 0.16 | 45.04 | 140 | -0.12 | -6.55 | -32.16 | 9 889.23 | sl 45.04 |
2007.11.02 14:54:31 | 119 | JPMorgan | buy | out | 0.32 | 42.84 | 142 | -0.24 | 0.35 | 70.40 | 9 959.74 | tp 42.84 |
2007.11.02 15:00:00 | 120 | JPMorgan | buy | in | 0.01 | 42.85 | 143 | -0.01 | 0.00 | 0.00 | 9 959.73 | 1 |
2007.11.08 18:37:50 | 122 | JPMorgan | sell | in | 0.02 | 41.38 | 144 | -0.02 | 0.00 | 0.00 | 9 959.71 | 2 |
2007.11.08 18:37:50 | 121 | JPMorgan | sell | out | 0.01 | 41.38 | 145 | -0.01 | -0.42 | -1.47 | 9 957.81 | sl 41.38 |
2007.11.08 21:43:27 | 124 | JPMorgan | buy | in | 0.04 | 42.85 | 146 | -0.03 | 0.00 | 0.00 | 9 957.78 | 3 |
2007.11.08 21:43:27 | 123 | JPMorgan | buy | out | 0.02 | 42.85 | 147 | -0.02 | 0.00 | -2.94 | 9 954.82 | sl 42.85 |
2007.11.09 15:37:40 | 126 | JPMorgan | sell | in | 0.08 | 41.36 | 148 | -0.06 | 0.00 | 0.00 | 9 954.76 | 4 |
2007.11.09 15:37:40 | 125 | JPMorgan | sell | out | 0.04 | 41.36 | 149 | -0.03 | -0.27 | -5.96 | 9 948.50 | sl 41.38 |
2007.11.09 16:18:39 | 128 | JPMorgan | buy | in | 0.16 | 42.85 | 150 | -0.12 | 0.00 | 0.00 | 9 948.38 | 5 |
2007.11.09 16:18:39 | 127 | JPMorgan | buy | out | 0.08 | 42.85 | 151 | -0.06 | 0.00 | -11.92 | 9 936.40 | sl 42.85 |
2007.11.13 19:53:31 | 129 | JPMorgan | sell | out | 0.16 | 45.05 | 153 | -0.12 | -4.37 | 35.20 | 9 967.11 | tp 45.05 |
2007.11.13 20:00:00 | 130 | JPMorgan | buy | in | 0.01 | 45.01 | 154 | -0.01 | 0.00 | 0.00 | 9 967.10 | 1 |
2007.11.15 20:43:05 | 132 | JPMorgan | sell | in | 0.02 | 43.52 | 155 | -0.02 | 0.00 | 0.00 | 9 967.08 | 2 |
2007.11.15 20:43:05 | 131 | JPMorgan | sell | out | 0.01 | 43.52 | 156 | -0.01 | -0.14 | -1.49 | 9 965.44 | sl 43.54 |
2007.11.19 21:02:41 | 133 | JPMorgan | buy | out | 0.02 | 41.34 | 158 | -0.02 | 0.08 | 4.36 | 9 969.86 | tp 41.34 |
2007.11.19 21:15:00 | 134 | JPMorgan | buy | in | 0.01 | 41.37 | 159 | -0.01 | 0.00 | 0.00 | 9 969.85 | 1 |
2007.11.28 15:49:05 | 135 | JPMorgan | sell | out | 0.01 | 43.58 | 161 | -0.01 | -0.62 | 2.21 | 9 971.43 | tp 43.57 |
2007.11.28 16:00:00 | 136 | JPMorgan | buy | in | 0.01 | 43.96 | 162 | -0.01 | 0.00 | 0.00 | 9 971.42 | 1 |
2007.12.06 21:05:31 | 137 | JPMorgan | sell | out | 0.01 | 46.16 | 164 | -0.01 | -0.56 | 2.20 | 9 973.05 | tp 46.16 |
2007.12.06 21:15:00 | 138 | JPMorgan | buy | in | 0.01 | 46.01 | 165 | -0.01 | 0.00 | 0.00 | 9 973.04 | 1 |
2007.12.17 15:30:00 | 140 | JPMorgan | sell | in | 0.02 | 44.42 | 166 | -0.02 | 0.00 | 0.00 | 9 973.02 | 2 |
2007.12.17 15:30:00 | 139 | JPMorgan | sell | out | 0.01 | 44.42 | 167 | -0.01 | -0.77 | -1.59 | 9 970.65 | sl 44.54 |
2008.01.02 18:15:59 | 141 | JPMorgan | buy | out | 0.02 | 42.34 | 169 | -0.02 | 0.30 | 4.16 | 9 975.09 | tp 42.34 |
2008.01.02 18:30:00 | 142 | JPMorgan | buy | in | 0.01 | 42.32 | 170 | -0.01 | 0.00 | 0.00 | 9 975.08 | 1 |
2008.01.04 17:06:59 | 144 | JPMorgan | sell | in | 0.02 | 40.85 | 171 | -0.02 | 0.00 | 0.00 | 9 975.06 | 2 |
2008.01.04 17:06:59 | 143 | JPMorgan | sell | out | 0.01 | 40.85 | 172 | -0.01 | -0.21 | -1.47 | 9 973.37 | sl 40.85 |
2008.01.09 20:08:36 | 145 | JPMorgan | buy | out | 0.02 | 38.65 | 174 | -0.02 | 0.10 | 4.40 | 9 977.85 | tp 38.65 |
2008.01.09 20:15:00 | 146 | JPMorgan | buy | in | 0.01 | 38.61 | 175 | -0.01 | 0.00 | 0.00 | 9 977.84 | 1 |
2008.01.10 16:40:09 | 147 | JPMorgan | sell | out | 0.01 | 40.81 | 177 | -0.01 | -0.07 | 2.20 | 9 979.96 | tp 40.81 |
2008.01.10 16:45:00 | 148 | JPMorgan | buy | in | 0.01 | 40.57 | 178 | -0.01 | 0.00 | 0.00 | 9 979.95 | 1 |
2008.01.15 18:58:01 | 150 | JPMorgan | sell | in | 0.02 | 39.08 | 179 | -0.02 | 0.00 | 0.00 | 9 979.93 | 2 |
2008.01.15 18:58:01 | 149 | JPMorgan | sell | out | 0.01 | 39.08 | 180 | -0.01 | -0.35 | -1.49 | 9 978.08 | sl 39.10 |
2008.01.16 15:30:04 | 152 | JPMorgan | buy | in | 0.04 | 40.57 | 181 | -0.03 | 0.00 | 0.00 | 9 978.05 | 3 |
2008.01.16 15:30:04 | 151 | JPMorgan | buy | out | 0.02 | 40.57 | 182 | -0.02 | 0.02 | -2.98 | 9 975.07 | sl 40.57 |
2008.01.18 17:17:23 | 154 | JPMorgan | sell | in | 0.08 | 39.08 | 183 | -0.06 | 0.00 | 0.00 | 9 975.01 | 4 |
2008.01.18 17:17:23 | 153 | JPMorgan | sell | out | 0.04 | 39.08 | 184 | -0.03 | -0.54 | -5.96 | 9 968.48 | sl 39.08 |
2008.01.22 16:40:26 | 156 | JPMorgan | buy | in | 0.16 | 40.57 | 185 | -0.12 | 0.00 | 0.00 | 9 968.36 | 5 |
2008.01.22 16:40:26 | 155 | JPMorgan | buy | out | 0.08 | 40.57 | 186 | -0.06 | 0.26 | -11.92 | 9 956.64 | sl 40.57 |
2008.01.23 16:11:34 | 157 | JPMorgan | sell | out | 0.16 | 42.77 | 188 | -0.12 | -2.19 | 35.20 | 9 989.53 | tp 42.77 |
2008.01.23 16:15:00 | 158 | JPMorgan | buy | in | 0.01 | 42.87 | 189 | -0.01 | 0.00 | 0.00 | 9 989.52 | 1 |
2008.01.23 21:08:59 | 159 | JPMorgan | sell | out | 0.01 | 45.07 | 191 | -0.01 | 0.00 | 2.20 | 9 991.71 | tp 45.07 |
2008.01.23 21:15:00 | 160 | JPMorgan | buy | in | 0.01 | 45.31 | 192 | -0.01 | 0.00 | 0.00 | 9 991.70 | 1 |
2008.01.25 17:04:51 | 162 | JPMorgan | sell | in | 0.02 | 43.84 | 193 | -0.02 | 0.00 | 0.00 | 9 991.68 | 2 |
2008.01.25 17:04:51 | 161 | JPMorgan | sell | out | 0.01 | 43.84 | 194 | -0.01 | -0.14 | -1.47 | 9 990.06 | sl 43.84 |
2008.01.28 21:39:40 | 164 | JPMorgan | buy | in | 0.04 | 45.31 | 195 | -0.03 | 0.00 | 0.00 | 9 990.03 | 3 |
2008.01.28 21:39:40 | 163 | JPMorgan | buy | out | 0.02 | 45.31 | 196 | -0.02 | 0.06 | -2.94 | 9 987.13 | sl 45.31 |
2008.01.29 21:51:41 | 165 | JPMorgan | sell | out | 0.04 | 47.56 | 198 | -0.03 | -0.27 | 9.00 | 9 995.83 | tp 47.51 |
2008.01.30 15:30:00 | 166 | JPMorgan | buy | in | 0.01 | 46.90 | 199 | -0.01 | 0.00 | 0.00 | 9 995.82 | 1 |
2008.01.30 20:59:59 | 167 | JPMorgan | sell | out | 0.01 | 49.11 | 201 | -0.01 | 0.00 | 2.21 | 9 998.02 | tp 49.10 |
2008.01.30 21:00:00 | 168 | JPMorgan | buy | in | 0.01 | 49.12 | 202 | -0.01 | 0.00 | 0.00 | 9 998.01 | 1 |
2008.01.30 21:43:37 | 170 | JPMorgan | sell | in | 0.02 | 47.65 | 203 | -0.02 | 0.00 | 0.00 | 9 997.99 | 2 |
2008.01.30 21:43:37 | 169 | JPMorgan | sell | out | 0.01 | 47.65 | 204 | -0.01 | 0.00 | -1.47 | 9 996.51 | sl 47.65 |
2008.02.05 15:30:00 | 171 | JPMorgan | buy | out | 0.02 | 45.16 | 206 | -0.02 | 0.12 | 4.98 | 10 001.59 | tp 45.45 |
2008.02.05 15:30:00 | 172 | JPMorgan | buy | in | 0.01 | 45.16 | 207 | -0.01 | 0.00 | 0.00 | 10 001.58 | 1 |
2008.02.06 15:42:24 | 174 | JPMorgan | sell | in | 0.02 | 43.67 | 208 | -0.02 | 0.00 | 0.00 | 10 001.56 | 2 |
2008.02.06 15:42:24 | 173 | JPMorgan | sell | out | 0.01 | 43.67 | 209 | -0.01 | -0.07 | -1.49 | 9 999.99 | sl 43.69 |
2008.02.07 19:26:23 | 176 | JPMorgan | buy | in | 0.04 | 45.17 | 210 | -0.03 | 0.00 | 0.00 | 9 999.96 | 3 |
2008.02.07 19:26:23 | 175 | JPMorgan | buy | out | 0.02 | 45.17 | 211 | -0.02 | 0.02 | -3.00 | 9 996.96 | sl 45.16 |
2008.02.08 19:17:38 | 178 | JPMorgan | sell | in | 0.08 | 43.66 | 212 | -0.06 | 0.00 | 0.00 | 9 996.90 | 4 |
2008.02.08 19:17:38 | 177 | JPMorgan | sell | out | 0.04 | 43.66 | 213 | -0.03 | -0.27 | -6.04 | 9 990.56 | sl 43.67 |
2008.02.29 15:33:38 | 179 | JPMorgan | buy | out | 0.08 | 41.47 | 215 | -0.06 | 1.85 | 17.52 | 10 009.87 | tp 41.47 |
2008.02.29 15:45:00 | 180 | JPMorgan | buy | in | 0.01 | 41.19 | 216 | -0.01 | 0.00 | 0.00 | 10 009.86 | 1 |
2008.03.03 15:43:35 | 182 | JPMorgan | sell | in | 0.02 | 39.71 | 217 | -0.02 | 0.00 | 0.00 | 10 009.84 | 2 |
2008.03.03 15:43:35 | 181 | JPMorgan | sell | out | 0.01 | 39.71 | 218 | -0.01 | -0.21 | -1.48 | 10 008.14 | sl 39.72 |
2008.03.06 15:50:32 | 183 | JPMorgan | buy | out | 0.02 | 37.52 | 220 | -0.02 | 0.06 | 4.38 | 10 012.56 | tp 37.52 |
2008.03.06 16:00:00 | 184 | JPMorgan | buy | in | 0.01 | 37.41 | 221 | -0.01 | 0.00 | 0.00 | 10 012.55 | 1 |
2008.04.01 21:59:00 | 185 | JPMorgan | sell | out | 0.01 | 46.95 | 223 | -0.01 | -0.42 | 9.54 | 10 021.66 | tp 39.61 |
2008.04.01 21:59:00 | 186 | JPMorgan | buy | in | 0.01 | 46.97 | 224 | -0.01 | 0.00 | 0.00 | 10 021.65 | 1 |
2008.04.03 15:30:02 | 188 | JPMorgan | sell | in | 0.02 | 45.49 | 225 | -0.02 | 0.00 | 0.00 | 10 021.63 | 2 |
2008.04.03 15:30:02 | 187 | JPMorgan | sell | out | 0.01 | 45.49 | 226 | -0.01 | -1.51 | -1.48 | 10 018.63 | sl 45.50 |
2008.04.03 19:27:34 | 190 | JPMorgan | buy | in | 0.04 | 46.99 | 227 | -0.03 | 0.00 | 0.00 | 10 018.60 | 3 |
2008.04.03 19:27:34 | 189 | JPMorgan | buy | out | 0.02 | 46.99 | 228 | -0.02 | 0.00 | -3.00 | 10 015.58 | sl 46.97 |
2008.04.04 15:32:24 | 192 | JPMorgan | sell | in | 0.08 | 45.48 | 229 | -0.06 | 0.00 | 0.00 | 10 015.52 | 4 |
2008.04.04 15:32:24 | 191 | JPMorgan | sell | out | 0.04 | 45.48 | 230 | -0.03 | -0.27 | -6.04 | 10 009.18 | sl 45.49 |
2008.04.11 15:55:36 | 193 | JPMorgan | buy | out | 0.08 | 43.28 | 232 | -0.06 | 0.62 | 17.60 | 10 027.34 | tp 43.29 |
2008.04.11 16:00:00 | 194 | JPMorgan | buy | in | 0.01 | 43.41 | 233 | -0.01 | 0.00 | 0.00 | 10 027.33 | 1 |
2008.04.14 16:23:47 | 196 | JPMorgan | sell | in | 0.02 | 41.94 | 234 | -0.02 | 0.00 | 0.00 | 10 027.31 | 2 |
2008.04.14 16:23:47 | 195 | JPMorgan | sell | out | 0.01 | 41.94 | 235 | -0.01 | -0.21 | -1.47 | 10 025.62 | sl 41.94 |
2008.04.16 15:30:00 | 198 | JPMorgan | buy | in | 0.04 | 43.55 | 236 | -0.03 | 0.00 | 0.00 | 10 025.59 | 3 |
2008.04.16 15:30:00 | 197 | JPMorgan | buy | out | 0.02 | 43.55 | 237 | -0.02 | 0.04 | -3.22 | 10 022.39 | sl 43.41 |
2008.04.18 15:30:00 | 199 | JPMorgan | sell | out | 0.04 | 46.64 | 239 | -0.03 | -0.54 | 12.36 | 10 034.18 | tp 45.61 |
2008.04.18 15:30:00 | 200 | JPMorgan | buy | in | 0.01 | 46.66 | 240 | -0.01 | 0.00 | 0.00 | 10 034.17 | 1 |
2008.04.21 15:30:43 | 202 | JPMorgan | sell | in | 0.02 | 45.19 | 241 | -0.02 | 0.00 | 0.00 | 10 034.15 | 2 |
2008.04.21 15:30:43 | 201 | JPMorgan | sell | out | 0.01 | 45.19 | 242 | -0.01 | -0.21 | -1.47 | 10 032.46 | sl 45.19 |
2008.04.24 18:05:59 | 204 | JPMorgan | buy | in | 0.04 | 46.67 | 243 | -0.03 | 0.00 | 0.00 | 10 032.43 | 3 |
2008.04.24 18:05:59 | 203 | JPMorgan | buy | out | 0.02 | 46.67 | 244 | -0.02 | 0.06 | -2.96 | 10 029.51 | sl 46.66 |
2008.05.01 18:18:38 | 205 | JPMorgan | sell | out | 0.04 | 48.87 | 246 | -0.03 | -1.90 | 8.80 | 10 036.38 | tp 48.86 |
2008.05.01 18:30:00 | 206 | JPMorgan | buy | in | 0.01 | 48.86 | 247 | -0.01 | 0.00 | 0.00 | 10 036.37 | 1 |
2008.05.06 15:30:00 | 208 | JPMorgan | sell | in | 0.02 | 47.31 | 248 | -0.02 | 0.00 | 0.00 | 10 036.35 | 2 |
2008.05.06 15:30:00 | 207 | JPMorgan | sell | out | 0.01 | 47.31 | 249 | -0.01 | -0.35 | -1.55 | 10 034.44 | sl 47.39 |
2008.05.20 15:33:34 | 209 | JPMorgan | buy | out | 0.02 | 45.18 | 251 | -0.02 | 0.28 | 4.26 | 10 038.96 | tp 45.19 |
2008.05.20 15:45:00 | 210 | JPMorgan | buy | in | 0.01 | 44.95 | 252 | -0.01 | 0.00 | 0.00 | 10 038.95 | 1 |
2008.05.20 21:40:59 | 212 | JPMorgan | sell | in | 0.02 | 43.48 | 253 | -0.02 | 0.00 | 0.00 | 10 038.93 | 2 |
2008.05.20 21:40:59 | 211 | JPMorgan | sell | out | 0.01 | 43.48 | 254 | -0.01 | 0.00 | -1.47 | 10 037.45 | sl 43.48 |
2008.06.03 20:24:59 | 213 | JPMorgan | buy | out | 0.02 | 41.28 | 256 | -0.02 | 0.28 | 4.40 | 10 042.11 | tp 41.28 |
2008.06.03 20:30:00 | 214 | JPMorgan | buy | in | 0.01 | 41.36 | 257 | -0.01 | 0.00 | 0.00 | 10 042.10 | 1 |
2008.06.09 15:34:36 | 216 | JPMorgan | sell | in | 0.02 | 39.88 | 258 | -0.02 | 0.00 | 0.00 | 10 042.08 | 2 |
2008.06.09 15:34:36 | 215 | JPMorgan | sell | out | 0.01 | 39.88 | 259 | -0.01 | -0.42 | -1.48 | 10 040.17 | sl 39.89 |
2008.06.09 20:34:27 | 217 | JPMorgan | buy | out | 0.02 | 37.69 | 261 | -0.02 | 0.00 | 4.38 | 10 044.53 | tp 37.69 |
2008.06.09 20:45:00 | 218 | JPMorgan | buy | in | 0.01 | 37.39 | 262 | -0.01 | 0.00 | 0.00 | 10 044.52 | 1 |
2008.06.16 15:33:36 | 219 | JPMorgan | sell | out | 0.01 | 39.61 | 264 | -0.01 | -0.49 | 2.22 | 10 046.24 | tp 39.59 |
2008.06.16 15:45:00 | 220 | JPMorgan | buy | in | 0.01 | 40.26 | 265 | -0.01 | 0.00 | 0.00 | 10 046.23 | 1 |
2008.06.18 15:30:00 | 222 | JPMorgan | sell | in | 0.02 | 38.53 | 266 | -0.02 | 0.00 | 0.00 | 10 046.21 | 2 |
2008.06.18 15:30:00 | 221 | JPMorgan | sell | out | 0.01 | 38.53 | 267 | -0.01 | -0.14 | -1.73 | 10 044.33 | sl 38.79 |
2008.06.23 16:43:30 | 223 | JPMorgan | buy | out | 0.02 | 36.58 | 269 | -0.02 | 0.10 | 3.90 | 10 048.31 | tp 36.59 |
2008.06.23 16:45:00 | 224 | JPMorgan | buy | in | 0.01 | 36.59 | 270 | -0.01 | 0.00 | 0.00 | 10 048.30 | 1 |
2008.06.25 15:37:30 | 225 | JPMorgan | sell | out | 0.01 | 38.79 | 272 | -0.01 | -0.14 | 2.20 | 10 050.35 | tp 38.79 |
2008.06.25 15:45:00 | 226 | JPMorgan | buy | in | 0.01 | 38.75 | 273 | -0.01 | 0.00 | 0.00 | 10 050.34 | 1 |
2008.06.26 15:30:00 | 228 | JPMorgan | sell | in | 0.02 | 37.08 | 274 | -0.02 | 0.00 | 0.00 | 10 050.32 | 2 |
2008.06.26 15:30:00 | 227 | JPMorgan | sell | out | 0.01 | 37.08 | 275 | -0.01 | -0.07 | -1.67 | 10 048.57 | sl 37.28 |
2008.06.27 18:41:28 | 229 | JPMorgan | buy | out | 0.02 | 35.08 | 277 | -0.02 | 0.02 | 4.00 | 10 052.57 | tp 35.08 |
2008.06.27 18:45:00 | 230 | JPMorgan | buy | in | 0.01 | 35.03 | 278 | -0.01 | 0.00 | 0.00 | 10 052.56 | 1 |
2008.07.01 15:30:18 | 232 | JPMorgan | sell | in | 0.02 | 33.55 | 279 | -0.02 | 0.00 | 0.00 | 10 052.54 | 2 |
2008.07.01 15:30:18 | 231 | JPMorgan | sell | out | 0.01 | 33.55 | 280 | -0.01 | -0.28 | -1.48 | 10 050.77 | sl 33.56 |
2008.07.02 16:00:30 | 234 | JPMorgan | buy | in | 0.04 | 35.05 | 281 | -0.03 | 0.00 | 0.00 | 10 050.74 | 3 |
2008.07.02 16:00:30 | 233 | JPMorgan | buy | out | 0.02 | 35.05 | 282 | -0.02 | 0.02 | -3.00 | 10 047.74 | sl 35.03 |
2008.07.07 19:00:36 | 236 | JPMorgan | sell | in | 0.08 | 33.54 | 283 | -0.06 | 0.00 | 0.00 | 10 047.68 | 4 |
2008.07.07 19:00:36 | 235 | JPMorgan | sell | out | 0.04 | 33.54 | 284 | -0.03 | -0.54 | -6.04 | 10 041.07 | sl 33.55 |
2008.07.08 20:54:25 | 238 | JPMorgan | buy | in | 0.16 | 35.06 | 285 | -0.12 | 0.00 | 0.00 | 10 040.95 | 5 |
2008.07.08 20:54:25 | 237 | JPMorgan | buy | out | 0.08 | 35.06 | 286 | -0.06 | 0.35 | -12.16 | 10 029.08 | sl 35.05 |
2008.07.10 15:38:36 | 240 | JPMorgan | sell | in | 0.32 | 33.53 | 287 | -0.24 | 0.00 | 0.00 | 10 028.84 | 6 |
2008.07.10 15:38:36 | 239 | JPMorgan | sell | out | 0.16 | 33.53 | 288 | -0.12 | -2.18 | -24.48 | 10 002.06 | sl 33.54 |
2008.07.10 17:33:37 | 242 | JPMorgan | buy | in | 0.64 | 35.09 | 289 | -0.48 | 0.00 | 0.00 | 10 001.58 | 7 |
2008.07.10 17:33:37 | 241 | JPMorgan | buy | out | 0.32 | 35.09 | 290 | -0.24 | 0.00 | -49.92 | 9 951.42 | sl 35.06 |
2008.07.11 15:30:00 | 244 | JPMorgan | sell | in | 1.28 | 33.42 | 291 | -0.96 | 0.00 | 0.00 | 9 950.46 | 8 |
2008.07.11 15:30:00 | 243 | JPMorgan | sell | out | 0.64 | 33.42 | 292 | -0.48 | -4.37 | -106.88 | 9 838.73 | sl 33.53 |
2008.07.15 15:30:00 | 245 | JPMorgan | buy | out | 1.28 | 30.73 | 293 | -0.96 | 5.55 | 344.32 | 10 187.64 | tp 31.33 |
2008.07.15 15:30:00 | 246 | JPMorgan | buy | in | 0.01 | 30.73 | 294 | -0.01 | 0.00 | 0.00 | 10 187.63 | 1 |
2008.07.15 16:04:40 | 248 | JPMorgan | sell | in | 0.02 | 29.23 | 295 | -0.02 | 0.00 | 0.00 | 10 187.61 | 2 |
2008.07.15 16:04:40 | 247 | JPMorgan | sell | out | 0.01 | 29.23 | 296 | -0.01 | 0.00 | -1.50 | 10 186.10 | sl 29.26 |
2008.07.15 16:54:36 | 250 | JPMorgan | buy | in | 0.04 | 30.73 | 297 | -0.03 | 0.00 | 0.00 | 10 186.07 | 3 |
2008.07.15 16:54:36 | 249 | JPMorgan | buy | out | 0.02 | 30.73 | 298 | -0.02 | 0.00 | -3.00 | 10 183.05 | sl 30.73 |
2008.07.16 15:58:35 | 251 | JPMorgan | sell | out | 0.04 | 32.95 | 300 | -0.03 | -0.27 | 8.88 | 10 191.63 | tp 32.93 |
2008.07.16 16:00:00 | 252 | JPMorgan | buy | in | 0.01 | 33.03 | 301 | -0.01 | 0.00 | 0.00 | 10 191.62 | 1 |
2008.07.16 21:38:37 | 253 | JPMorgan | sell | out | 0.01 | 35.24 | 303 | -0.01 | 0.00 | 2.21 | 10 193.82 | tp 35.23 |
2008.07.16 21:45:00 | 254 | JPMorgan | buy | in | 0.01 | 35.26 | 304 | -0.01 | 0.00 | 0.00 | 10 193.81 | 1 |
2008.07.17 15:30:00 | 255 | JPMorgan | sell | out | 0.01 | 38.33 | 306 | -0.01 | -0.07 | 3.07 | 10 196.80 | tp 37.46 |
2008.07.17 15:30:00 | 256 | JPMorgan | buy | in | 0.01 | 38.35 | 307 | -0.01 | 0.00 | 0.00 | 10 196.79 | 1 |
2008.07.17 15:43:23 | 257 | JPMorgan | sell | out | 0.01 | 40.56 | 309 | -0.01 | 0.00 | 2.21 | 10 198.99 | tp 40.55 |
2008.07.17 15:45:00 | 258 | JPMorgan | buy | in | 0.01 | 40.66 | 310 | -0.01 | 0.00 | 0.00 | 10 198.98 | 1 |
2008.07.17 17:05:33 | 260 | JPMorgan | sell | in | 0.02 | 39.18 | 311 | -0.02 | 0.00 | 0.00 | 10 198.96 | 2 |
2008.07.17 17:05:33 | 259 | JPMorgan | sell | out | 0.01 | 39.18 | 312 | -0.01 | 0.00 | -1.48 | 10 197.47 | sl 39.19 |
2008.07.17 21:30:30 | 262 | JPMorgan | buy | in | 0.04 | 40.66 | 313 | -0.03 | 0.00 | 0.00 | 10 197.44 | 3 |
2008.07.17 21:30:30 | 261 | JPMorgan | buy | out | 0.02 | 40.66 | 314 | -0.02 | 0.00 | -2.96 | 10 194.46 | sl 40.66 |
2008.07.18 16:02:38 | 264 | JPMorgan | sell | in | 0.08 | 39.18 | 315 | -0.06 | 0.00 | 0.00 | 10 194.40 | 4 |
2008.07.18 16:02:38 | 263 | JPMorgan | sell | out | 0.04 | 39.18 | 316 | -0.03 | -0.27 | -5.92 | 10 188.18 | sl 39.18 |
2008.07.18 16:46:26 | 266 | JPMorgan | buy | in | 0.16 | 40.66 | 317 | -0.12 | 0.00 | 0.00 | 10 188.06 | 5 |
2008.07.18 16:46:26 | 265 | JPMorgan | buy | out | 0.08 | 40.66 | 318 | -0.06 | 0.00 | -11.84 | 10 176.16 | sl 40.66 |
2008.07.21 17:33:42 | 268 | JPMorgan | sell | in | 0.32 | 39.16 | 319 | -0.24 | 0.00 | 0.00 | 10 175.92 | 6 |
2008.07.21 17:33:42 | 267 | JPMorgan | sell | out | 0.16 | 39.16 | 320 | -0.12 | -3.28 | -24.00 | 10 148.52 | sl 39.18 |
2008.07.22 21:37:35 | 270 | JPMorgan | buy | in | 0.64 | 40.67 | 321 | -0.48 | 0.00 | 0.00 | 10 148.04 | 7 |
2008.07.22 21:37:35 | 269 | JPMorgan | buy | out | 0.32 | 40.67 | 322 | -0.24 | 0.35 | -48.32 | 10 099.83 | sl 40.66 |
2008.07.23 16:36:41 | 271 | JPMorgan | sell | out | 0.64 | 42.87 | 324 | -0.48 | -4.37 | 140.80 | 10 235.78 | tp 42.86 |
2008.07.23 16:45:00 | 272 | JPMorgan | buy | in | 0.01 | 42.04 | 325 | -0.01 | 0.00 | 0.00 | 10 235.77 | 1 |
2008.07.23 18:15:33 | 274 | JPMorgan | sell | in | 0.02 | 40.57 | 326 | -0.02 | 0.00 | 0.00 | 10 235.75 | 2 |
2008.07.23 18:15:33 | 273 | JPMorgan | sell | out | 0.01 | 40.57 | 327 | -0.01 | 0.00 | -1.47 | 10 234.27 | sl 40.57 |
2008.07.23 20:25:50 | 276 | JPMorgan | buy | in | 0.04 | 42.05 | 328 | -0.03 | 0.00 | 0.00 | 10 234.24 | 3 |
2008.07.23 20:25:50 | 275 | JPMorgan | buy | out | 0.02 | 42.05 | 329 | -0.02 | 0.00 | -2.96 | 10 231.26 | sl 42.04 |
2008.07.24 16:45:12 | 278 | JPMorgan | sell | in | 0.08 | 40.57 | 330 | -0.06 | 0.00 | 0.00 | 10 231.20 | 4 |
2008.07.24 16:45:12 | 277 | JPMorgan | sell | out | 0.04 | 40.57 | 331 | -0.03 | -0.27 | -5.92 | 10 224.98 | sl 40.57 |
2008.07.28 20:17:28 | 279 | JPMorgan | buy | out | 0.08 | 38.37 | 333 | -0.06 | 0.35 | 17.60 | 10 242.87 | tp 38.37 |
2008.07.28 20:30:00 | 280 | JPMorgan | buy | in | 0.01 | 38.30 | 334 | -0.01 | 0.00 | 0.00 | 10 242.86 | 1 |
2008.07.29 21:38:32 | 281 | JPMorgan | sell | out | 0.01 | 40.50 | 336 | -0.01 | -0.07 | 2.20 | 10 244.98 | tp 40.50 |
2008.07.29 21:45:00 | 282 | JPMorgan | buy | in | 0.01 | 40.31 | 337 | -0.01 | 0.00 | 0.00 | 10 244.97 | 1 |
2008.08.11 19:25:30 | 283 | JPMorgan | sell | out | 0.01 | 42.51 | 339 | -0.01 | -0.91 | 2.20 | 10 246.25 | tp 42.51 |
2008.08.11 19:30:00 | 284 | JPMorgan | buy | in | 0.01 | 42.67 | 340 | -0.01 | 0.00 | 0.00 | 10 246.24 | 1 |
2008.08.11 21:32:38 | 286 | JPMorgan | sell | in | 0.02 | 41.20 | 341 | -0.02 | 0.00 | 0.00 | 10 246.22 | 2 |
2008.08.11 21:32:38 | 285 | JPMorgan | sell | out | 0.01 | 41.20 | 342 | -0.01 | 0.00 | -1.47 | 10 244.74 | sl 41.20 |
2008.08.12 16:25:24 | 287 | JPMorgan | buy | out | 0.02 | 39.00 | 344 | -0.02 | 0.02 | 4.40 | 10 249.14 | tp 39.00 |
2008.08.12 16:30:00 | 288 | JPMorgan | buy | in | 0.01 | 38.71 | 345 | -0.01 | 0.00 | 0.00 | 10 249.13 | 1 |
2008.08.12 21:16:02 | 290 | JPMorgan | sell | in | 0.02 | 37.22 | 346 | -0.02 | 0.00 | 0.00 | 10 249.11 | 2 |
2008.08.12 21:16:02 | 289 | JPMorgan | sell | out | 0.01 | 37.22 | 347 | -0.01 | 0.00 | -1.49 | 10 247.61 | sl 37.24 |
2008.08.19 18:09:36 | 291 | JPMorgan | buy | out | 0.02 | 35.03 | 349 | -0.02 | 0.14 | 4.38 | 10 252.11 | tp 35.04 |
2008.08.19 18:15:00 | 292 | JPMorgan | buy | in | 0.01 | 35.06 | 350 | -0.01 | 0.00 | 0.00 | 10 252.10 | 1 |
2008.08.22 15:30:34 | 293 | JPMorgan | sell | out | 0.01 | 37.26 | 352 | -0.01 | -0.21 | 2.20 | 10 254.08 | tp 37.26 |
2008.08.22 15:45:00 | 294 | JPMorgan | buy | in | 0.01 | 37.45 | 353 | -0.01 | 0.00 | 0.00 | 10 254.07 | 1 |
2008.08.26 15:35:04 | 296 | JPMorgan | sell | in | 0.02 | 35.98 | 354 | -0.02 | 0.00 | 0.00 | 10 254.05 | 2 |
2008.08.26 15:35:04 | 295 | JPMorgan | sell | out | 0.01 | 35.98 | 355 | -0.01 | -0.28 | -1.47 | 10 252.29 | sl 35.98 |
2008.08.28 15:30:00 | 298 | JPMorgan | buy | in | 0.04 | 37.52 | 356 | -0.03 | 0.00 | 0.00 | 10 252.26 | 3 |
2008.08.28 15:30:00 | 297 | JPMorgan | buy | out | 0.02 | 37.52 | 357 | -0.02 | 0.04 | -3.08 | 10 249.20 | sl 37.45 |
2008.09.02 15:30:00 | 299 | JPMorgan | sell | out | 0.04 | 39.68 | 359 | -0.03 | -1.09 | 8.64 | 10 256.72 | tp 39.65 |
2008.09.02 15:30:00 | 300 | JPMorgan | buy | in | 0.01 | 39.70 | 360 | -0.01 | 0.00 | 0.00 | 10 256.71 | 1 |
2008.09.04 21:49:37 | 302 | JPMorgan | sell | in | 0.02 | 38.22 | 361 | -0.02 | 0.00 | 0.00 | 10 256.69 | 2 |
2008.09.04 21:49:37 | 301 | JPMorgan | sell | out | 0.01 | 38.22 | 362 | -0.01 | -0.21 | -1.48 | 10 254.99 | sl 38.23 |
2008.09.05 21:51:37 | 304 | JPMorgan | buy | in | 0.04 | 39.70 | 363 | -0.03 | 0.00 | 0.00 | 10 254.96 | 3 |
2008.09.05 21:51:37 | 303 | JPMorgan | buy | out | 0.02 | 39.70 | 364 | -0.02 | 0.02 | -2.96 | 10 252.00 | sl 39.70 |
2008.09.08 15:30:00 | 305 | JPMorgan | sell | out | 0.04 | 42.33 | 365 | -0.03 | -0.82 | 10.52 | 10 261.67 | tp 41.90 |
2008.09.08 15:30:00 | 306 | JPMorgan | buy | in | 0.01 | 42.35 | 366 | -0.01 | 0.00 | 0.00 | 10 261.66 | 1 |
2008.09.08 16:01:27 | 308 | JPMorgan | sell | in | 0.02 | 40.86 | 367 | -0.02 | 0.00 | 0.00 | 10 261.64 | 2 |
2008.09.08 16:01:27 | 307 | JPMorgan | sell | out | 0.01 | 40.86 | 368 | -0.01 | 0.00 | -1.49 | 10 260.14 | sl 40.88 |
2008.09.11 15:30:00 | 309 | JPMorgan | buy | out | 0.02 | 38.48 | 370 | -0.02 | 0.06 | 4.76 | 10 264.94 | tp 38.68 |
2008.09.11 15:30:00 | 310 | JPMorgan | buy | in | 0.01 | 38.48 | 371 | -0.01 | 0.00 | 0.00 | 10 264.93 | 1 |
2008.09.11 20:23:59 | 311 | JPMorgan | sell | out | 0.01 | 40.69 | 373 | -0.01 | 0.00 | 2.21 | 10 267.13 | tp 40.68 |
2008.09.11 20:30:00 | 312 | JPMorgan | buy | in | 0.01 | 40.78 | 374 | -0.01 | 0.00 | 0.00 | 10 267.12 | 1 |
2008.09.15 15:31:30 | 314 | JPMorgan | sell | in | 0.02 | 38.38 | 375 | -0.02 | 0.00 | 0.00 | 10 267.10 | 2 |
2008.09.15 15:31:30 | 313 | JPMorgan | sell | out | 0.01 | 38.38 | 376 | -0.01 | -0.28 | -2.40 | 10 264.41 | sl 39.31 |
2008.09.15 15:42:30 | 316 | JPMorgan | buy | in | 0.04 | 40.79 | 377 | -0.03 | 0.00 | 0.00 | 10 264.38 | 3 |
2008.09.15 15:42:30 | 315 | JPMorgan | buy | out | 0.02 | 40.79 | 378 | -0.02 | 0.00 | -4.82 | 10 259.54 | sl 40.78 |
2008.09.15 19:53:19 | 318 | JPMorgan | sell | in | 0.08 | 38.37 | 379 | -0.06 | 0.00 | 0.00 | 10 259.48 | 4 |
2008.09.15 19:53:19 | 317 | JPMorgan | sell | out | 0.04 | 38.37 | 380 | -0.03 | 0.00 | -9.68 | 10 249.77 | sl 38.38 |
2008.09.16 15:30:00 | 319 | JPMorgan | buy | out | 0.08 | 35.73 | 382 | -0.06 | 0.09 | 21.12 | 10 270.92 | tp 36.18 |
2008.09.16 15:30:00 | 320 | JPMorgan | buy | in | 0.01 | 35.73 | 383 | -0.01 | 0.00 | 0.00 | 10 270.91 | 1 |
2008.09.16 16:03:18 | 321 | JPMorgan | sell | out | 0.01 | 37.96 | 385 | -0.01 | 0.00 | 2.23 | 10 273.13 | tp 37.93 |
2008.09.16 16:15:00 | 322 | JPMorgan | buy | in | 0.01 | 39.00 | 386 | -0.01 | 0.00 | 0.00 | 10 273.12 | 1 |
2008.09.16 20:15:37 | 324 | JPMorgan | sell | in | 0.02 | 37.53 | 387 | -0.02 | 0.00 | 0.00 | 10 273.10 | 2 |
2008.09.16 20:15:37 | 323 | JPMorgan | sell | out | 0.01 | 37.53 | 388 | -0.01 | 0.00 | -1.47 | 10 271.62 | sl 37.53 |
2008.09.16 20:39:03 | 326 | JPMorgan | buy | in | 0.04 | 39.00 | 389 | -0.03 | 0.00 | 0.00 | 10 271.59 | 3 |
2008.09.16 20:39:03 | 325 | JPMorgan | buy | out | 0.02 | 39.00 | 390 | -0.02 | 0.00 | -2.94 | 10 268.63 | sl 39.00 |
2008.09.17 17:28:24 | 328 | JPMorgan | sell | in | 0.08 | 37.53 | 391 | -0.06 | 0.00 | 0.00 | 10 268.57 | 4 |
2008.09.17 17:28:24 | 327 | JPMorgan | sell | out | 0.04 | 37.53 | 392 | -0.03 | -0.27 | -5.88 | 10 262.39 | sl 37.53 |
2008.09.18 17:23:37 | 329 | JPMorgan | buy | out | 0.08 | 35.31 | 394 | -0.06 | 0.09 | 17.76 | 10 280.18 | tp 35.33 |
2008.09.18 17:30:00 | 330 | JPMorgan | buy | in | 0.01 | 35.72 | 395 | -0.01 | 0.00 | 0.00 | 10 280.17 | 1 |
2008.09.18 18:01:27 | 332 | JPMorgan | sell | in | 0.02 | 34.24 | 396 | -0.02 | 0.00 | 0.00 | 10 280.15 | 2 |
2008.09.18 18:01:27 | 331 | JPMorgan | sell | out | 0.01 | 34.24 | 397 | -0.01 | 0.00 | -1.48 | 10 278.66 | sl 34.25 |
2008.09.18 18:49:36 | 334 | JPMorgan | buy | in | 0.04 | 35.73 | 398 | -0.03 | 0.00 | 0.00 | 10 278.63 | 3 |
2008.09.18 18:49:36 | 333 | JPMorgan | buy | out | 0.02 | 35.73 | 399 | -0.02 | 0.00 | -2.98 | 10 275.63 | sl 35.72 |
2008.09.18 19:32:38 | 335 | JPMorgan | sell | out | 0.04 | 37.94 | 401 | -0.03 | 0.00 | 8.84 | 10 284.44 | tp 37.92 |
2008.09.18 19:45:00 | 336 | JPMorgan | buy | in | 0.01 | 37.92 | 402 | -0.01 | 0.00 | 0.00 | 10 284.43 | 1 |
2008.09.18 21:10:29 | 337 | JPMorgan | sell | out | 0.01 | 40.13 | 404 | -0.01 | 0.00 | 2.21 | 10 286.63 | tp 40.12 |
2008.09.18 21:15:00 | 338 | JPMorgan | buy | in | 0.01 | 40.42 | 405 | -0.01 | 0.00 | 0.00 | 10 286.62 | 1 |
2008.09.19 15:30:00 | 339 | JPMorgan | sell | out | 0.01 | 47.61 | 407 | -0.01 | -0.07 | 7.19 | 10 293.73 | tp 42.62 |
2008.09.19 15:30:00 | 340 | JPMorgan | buy | in | 0.01 | 47.63 | 408 | -0.01 | 0.00 | 0.00 | 10 293.72 | 1 |
2008.09.19 15:32:20 | 342 | JPMorgan | sell | in | 0.02 | 46.15 | 409 | -0.02 | 0.00 | 0.00 | 10 293.70 | 2 |
2008.09.19 15:32:20 | 341 | JPMorgan | sell | out | 0.01 | 46.15 | 410 | -0.01 | 0.00 | -1.48 | 10 292.21 | sl 46.16 |
2008.09.19 15:32:38 | 343 | JPMorgan | buy | out | 0.02 | 43.95 | 411 | -0.02 | 0.00 | 4.40 | 10 296.59 | tp 43.96 |
2008.09.19 15:45:00 | 344 | JPMorgan | buy | in | 0.01 | 46.26 | 412 | -0.01 | 0.00 | 0.00 | 10 296.58 | 1 |
2008.09.19 19:41:36 | 346 | JPMorgan | sell | in | 0.02 | 44.79 | 413 | -0.02 | 0.00 | 0.00 | 10 296.56 | 2 |
2008.09.19 19:41:36 | 345 | JPMorgan | sell | out | 0.01 | 44.79 | 414 | -0.01 | 0.00 | -1.47 | 10 295.08 | sl 44.79 |
2008.09.22 17:23:17 | 347 | JPMorgan | buy | out | 0.02 | 42.59 | 416 | -0.02 | 0.06 | 4.40 | 10 299.52 | tp 42.59 |
2008.09.22 17:30:00 | 348 | JPMorgan | buy | in | 0.01 | 42.56 | 417 | -0.01 | 0.00 | 0.00 | 10 299.51 | 1 |
2008.09.22 21:26:35 | 350 | JPMorgan | sell | in | 0.02 | 41.07 | 418 | -0.02 | 0.00 | 0.00 | 10 299.49 | 2 |
2008.09.22 21:26:35 | 349 | JPMorgan | sell | out | 0.01 | 41.07 | 419 | -0.01 | 0.00 | -1.49 | 10 297.99 | sl 41.09 |
2008.09.25 15:56:42 | 352 | JPMorgan | buy | in | 0.04 | 42.56 | 420 | -0.03 | 0.00 | 0.00 | 10 297.96 | 3 |
2008.09.25 15:56:42 | 351 | JPMorgan | buy | out | 0.02 | 42.56 | 421 | -0.02 | 0.06 | -2.98 | 10 295.02 | sl 42.56 |
2008.09.25 16:18:46 | 353 | JPMorgan | sell | out | 0.04 | 44.76 | 423 | -0.03 | 0.00 | 8.80 | 10 303.79 | tp 44.76 |
2008.09.25 16:30:00 | 354 | JPMorgan | buy | in | 0.01 | 43.89 | 424 | -0.01 | 0.00 | 0.00 | 10 303.78 | 1 |
2008.09.26 15:30:00 | 356 | JPMorgan | sell | in | 0.02 | 40.49 | 425 | -0.02 | 0.00 | 0.00 | 10 303.76 | 2 |
2008.09.26 15:30:00 | 355 | JPMorgan | sell | out | 0.01 | 40.49 | 426 | -0.01 | -0.07 | -3.40 | 10 300.28 | sl 42.42 |
2008.09.26 15:59:32 | 358 | JPMorgan | buy | in | 0.04 | 43.89 | 427 | -0.03 | 0.00 | 0.00 | 10 300.25 | 3 |
2008.09.26 15:59:32 | 357 | JPMorgan | buy | out | 0.02 | 43.89 | 428 | -0.02 | 0.00 | -6.80 | 10 293.43 | sl 43.89 |
2008.09.26 20:11:26 | 359 | JPMorgan | sell | out | 0.04 | 46.09 | 430 | -0.03 | 0.00 | 8.80 | 10 302.20 | tp 46.09 |
2008.09.26 20:15:00 | 360 | JPMorgan | buy | in | 0.01 | 46.40 | 431 | -0.01 | 0.00 | 0.00 | 10 302.19 | 1 |
2008.09.29 15:34:37 | 362 | JPMorgan | sell | in | 0.02 | 44.92 | 432 | -0.02 | 0.00 | 0.00 | 10 302.17 | 2 |
2008.09.29 15:34:37 | 361 | JPMorgan | sell | out | 0.01 | 44.92 | 433 | -0.01 | -0.21 | -1.48 | 10 300.47 | sl 44.93 |
2008.09.29 15:38:15 | 363 | JPMorgan | buy | out | 0.02 | 46.41 | 434 | -0.02 | 0.00 | -2.98 | 10 297.47 | sl 46.40 |
2008.09.29 15:45:00 | 364 | JPMorgan | buy | in | 0.01 | 46.89 | 435 | -0.01 | 0.00 | 0.00 | 10 297.46 | 1 |
2008.09.29 15:54:39 | 366 | JPMorgan | sell | in | 0.02 | 45.39 | 436 | -0.02 | 0.00 | 0.00 | 10 297.44 | 2 |
2008.09.29 15:54:39 | 365 | JPMorgan | sell | out | 0.01 | 45.39 | 437 | -0.01 | 0.00 | -1.50 | 10 295.93 | sl 45.42 |
2008.09.29 17:48:07 | 368 | JPMorgan | buy | in | 0.04 | 46.89 | 438 | -0.03 | 0.00 | 0.00 | 10 295.90 | 3 |
2008.09.29 17:48:07 | 367 | JPMorgan | buy | out | 0.02 | 46.89 | 439 | -0.02 | 0.00 | -3.00 | 10 292.88 | sl 46.89 |
2008.09.29 19:43:04 | 370 | JPMorgan | sell | in | 0.08 | 45.37 | 440 | -0.06 | 0.00 | 0.00 | 10 292.82 | 4 |
2008.09.29 19:43:04 | 369 | JPMorgan | sell | out | 0.04 | 45.37 | 441 | -0.03 | 0.00 | -6.08 | 10 286.71 | sl 45.39 |
2008.09.29 19:45:38 | 371 | JPMorgan | buy | out | 0.08 | 43.17 | 443 | -0.06 | 0.00 | 17.60 | 10 304.25 | tp 43.19 |
2008.09.29 20:00:00 | 372 | JPMorgan | buy | in | 0.01 | 45.97 | 444 | -0.01 | 0.00 | 0.00 | 10 304.24 | 1 |
2008.09.29 20:08:43 | 374 | JPMorgan | sell | in | 0.02 | 44.49 | 445 | -0.02 | 0.00 | 0.00 | 10 304.22 | 2 |
2008.09.29 20:08:43 | 373 | JPMorgan | sell | out | 0.01 | 44.49 | 446 | -0.01 | 0.00 | -1.48 | 10 302.73 | sl 44.50 |
2008.09.29 21:41:56 | 376 | JPMorgan | buy | in | 0.04 | 45.98 | 447 | -0.03 | 0.00 | 0.00 | 10 302.70 | 3 |
2008.09.29 21:41:56 | 375 | JPMorgan | buy | out | 0.02 | 45.98 | 448 | -0.02 | 0.00 | -2.98 | 10 299.70 | sl 45.97 |
2008.09.29 21:47:39 | 378 | JPMorgan | sell | in | 0.08 | 44.47 | 449 | -0.06 | 0.00 | 0.00 | 10 299.64 | 4 |
2008.09.29 21:47:39 | 377 | JPMorgan | sell | out | 0.04 | 44.47 | 450 | -0.03 | 0.00 | -6.04 | 10 293.57 | sl 44.49 |
2008.09.30 17:56:04 | 380 | JPMorgan | buy | in | 0.16 | 45.99 | 451 | -0.12 | 0.00 | 0.00 | 10 293.45 | 5 |
2008.09.30 17:56:04 | 379 | JPMorgan | buy | out | 0.08 | 45.99 | 452 | -0.06 | 0.09 | -12.16 | 10 281.32 | sl 45.98 |
2008.10.01 17:57:40 | 381 | JPMorgan | sell | out | 0.16 | 48.18 | 454 | -0.12 | -1.09 | 35.04 | 10 315.15 | tp 48.18 |
2008.10.01 18:00:00 | 382 | JPMorgan | buy | in | 0.01 | 48.15 | 455 | -0.01 | 0.00 | 0.00 | 10 315.14 | 1 |
2008.10.03 15:30:00 | 383 | JPMorgan | sell | out | 0.01 | 50.48 | 457 | -0.01 | -0.14 | 2.33 | 10 317.32 | tp 50.35 |
2008.10.03 15:30:00 | 384 | JPMorgan | buy | in | 0.01 | 50.50 | 458 | -0.01 | 0.00 | 0.00 | 10 317.31 | 1 |
2008.10.03 16:03:41 | 386 | JPMorgan | sell | in | 0.02 | 49.02 | 459 | -0.02 | 0.00 | 0.00 | 10 317.29 | 2 |
2008.10.03 16:03:41 | 385 | JPMorgan | sell | out | 0.01 | 49.02 | 460 | -0.01 | 0.00 | -1.48 | 10 315.80 | sl 49.03 |
2008.10.03 19:22:08 | 388 | JPMorgan | buy | in | 0.04 | 50.50 | 461 | -0.03 | 0.00 | 0.00 | 10 315.77 | 3 |
2008.10.03 19:22:08 | 387 | JPMorgan | buy | out | 0.02 | 50.50 | 462 | -0.02 | 0.00 | -2.96 | 10 312.79 | sl 50.50 |
2008.10.03 19:54:40 | 390 | JPMorgan | sell | in | 0.08 | 49.01 | 463 | -0.06 | 0.00 | 0.00 | 10 312.73 | 4 |
2008.10.03 19:54:40 | 389 | JPMorgan | sell | out | 0.04 | 49.01 | 464 | -0.03 | 0.00 | -5.96 | 10 306.74 | sl 49.02 |
2008.10.03 20:33:20 | 391 | JPMorgan | buy | out | 0.08 | 46.80 | 466 | -0.06 | 0.00 | 17.68 | 10 324.36 | tp 46.82 |
2008.10.03 20:45:00 | 392 | JPMorgan | buy | in | 0.01 | 46.94 | 467 | -0.01 | 0.00 | 0.00 | 10 324.35 | 1 |
2008.10.03 21:59:27 | 394 | JPMorgan | sell | in | 0.02 | 45.46 | 468 | -0.02 | 0.00 | 0.00 | 10 324.33 | 2 |
2008.10.03 21:59:27 | 393 | JPMorgan | sell | out | 0.01 | 45.46 | 469 | -0.01 | 0.00 | -1.48 | 10 322.84 | sl 45.47 |
2008.10.06 15:31:34 | 395 | JPMorgan | buy | out | 0.02 | 43.26 | 471 | -0.02 | 0.06 | 4.40 | 10 327.28 | tp 43.27 |
2008.10.06 15:45:00 | 396 | JPMorgan | buy | in | 0.01 | 43.29 | 472 | -0.01 | 0.00 | 0.00 | 10 327.27 | 1 |
2008.10.06 20:26:23 | 398 | JPMorgan | sell | in | 0.02 | 41.80 | 473 | -0.02 | 0.00 | 0.00 | 10 327.25 | 2 |
2008.10.06 20:26:23 | 397 | JPMorgan | sell | out | 0.01 | 41.80 | 474 | -0.01 | 0.00 | -1.49 | 10 325.75 | sl 41.82 |
2008.10.06 21:12:14 | 400 | JPMorgan | buy | in | 0.04 | 43.29 | 475 | -0.03 | 0.00 | 0.00 | 10 325.72 | 3 |
2008.10.06 21:12:14 | 399 | JPMorgan | buy | out | 0.02 | 43.29 | 476 | -0.02 | 0.00 | -2.98 | 10 322.72 | sl 43.29 |
2008.10.07 15:30:29 | 401 | JPMorgan | sell | out | 0.04 | 45.49 | 478 | -0.03 | -0.27 | 8.80 | 10 331.22 | tp 45.49 |
2008.10.07 15:45:00 | 402 | JPMorgan | buy | in | 0.01 | 43.09 | 479 | -0.01 | 0.00 | 0.00 | 10 331.21 | 1 |
2008.10.07 15:55:40 | 404 | JPMorgan | sell | in | 0.02 | 41.60 | 480 | -0.02 | 0.00 | 0.00 | 10 331.19 | 2 |
2008.10.07 15:55:40 | 403 | JPMorgan | sell | out | 0.01 | 41.60 | 481 | -0.01 | 0.00 | -1.49 | 10 329.69 | sl 41.62 |
2008.10.08 15:30:00 | 405 | JPMorgan | buy | out | 0.02 | 38.69 | 483 | -0.02 | 0.02 | 5.82 | 10 335.51 | tp 39.42 |
2008.10.08 15:30:00 | 406 | JPMorgan | buy | in | 0.01 | 38.69 | 484 | -0.01 | 0.00 | 0.00 | 10 335.50 | 1 |
2008.10.08 15:38:39 | 407 | JPMorgan | sell | out | 0.01 | 40.90 | 486 | -0.01 | 0.00 | 2.21 | 10 337.70 | tp 40.89 |
2008.10.08 15:45:00 | 408 | JPMorgan | buy | in | 0.01 | 40.82 | 487 | -0.01 | 0.00 | 0.00 | 10 337.69 | 1 |
2008.10.08 16:21:54 | 410 | JPMorgan | sell | in | 0.02 | 39.35 | 488 | -0.02 | 0.00 | 0.00 | 10 337.67 | 2 |
2008.10.08 16:21:54 | 409 | JPMorgan | sell | out | 0.01 | 39.35 | 489 | -0.01 | 0.00 | -1.47 | 10 336.19 | sl 39.35 |
2008.10.08 17:24:32 | 412 | JPMorgan | buy | in | 0.04 | 40.82 | 490 | -0.03 | 0.00 | 0.00 | 10 336.16 | 3 |
2008.10.08 17:24:32 | 411 | JPMorgan | buy | out | 0.02 | 40.82 | 491 | -0.02 | 0.00 | -2.94 | 10 333.20 | sl 40.82 |
2008.10.08 18:27:33 | 414 | JPMorgan | sell | in | 0.08 | 39.35 | 492 | -0.06 | 0.00 | 0.00 | 10 333.14 | 4 |
2008.10.08 18:27:33 | 413 | JPMorgan | sell | out | 0.04 | 39.35 | 493 | -0.03 | 0.00 | -5.88 | 10 327.23 | sl 39.35 |
2008.10.08 19:03:34 | 416 | JPMorgan | buy | in | 0.16 | 40.82 | 494 | -0.12 | 0.00 | 0.00 | 10 327.11 | 5 |
2008.10.08 19:03:34 | 415 | JPMorgan | buy | out | 0.08 | 40.82 | 495 | -0.06 | 0.00 | -11.76 | 10 315.29 | sl 40.82 |
2008.10.08 19:58:33 | 417 | JPMorgan | sell | out | 0.16 | 43.03 | 497 | -0.12 | 0.00 | 35.36 | 10 350.53 | tp 43.02 |
2008.10.08 20:00:00 | 418 | JPMorgan | buy | in | 0.01 | 43.18 | 498 | -0.01 | 0.00 | 0.00 | 10 350.52 | 1 |
2008.10.08 21:03:36 | 420 | JPMorgan | sell | in | 0.02 | 41.71 | 499 | -0.02 | 0.00 | 0.00 | 10 350.50 | 2 |
2008.10.08 21:03:36 | 419 | JPMorgan | sell | out | 0.01 | 41.71 | 500 | -0.01 | 0.00 | -1.47 | 10 349.02 | sl 41.71 |
2008.10.08 21:59:26 | 421 | JPMorgan | buy | out | 0.02 | 39.51 | 502 | -0.02 | 0.00 | 4.40 | 10 353.40 | tp 39.51 |
2008.10.09 15:30:00 | 422 | JPMorgan | buy | in | 0.01 | 41.03 | 503 | -0.01 | 0.00 | 0.00 | 10 353.39 | 1 |
2008.10.09 17:05:40 | 424 | JPMorgan | sell | in | 0.02 | 39.55 | 504 | -0.02 | 0.00 | 0.00 | 10 353.37 | 2 |
2008.10.09 17:05:40 | 423 | JPMorgan | sell | out | 0.01 | 39.55 | 505 | -0.01 | 0.00 | -1.48 | 10 351.88 | sl 39.56 |
2008.10.09 17:45:42 | 426 | JPMorgan | buy | in | 0.04 | 41.03 | 506 | -0.03 | 0.00 | 0.00 | 10 351.85 | 3 |
2008.10.09 17:45:42 | 425 | JPMorgan | buy | out | 0.02 | 41.03 | 507 | -0.02 | 0.00 | -2.96 | 10 348.87 | sl 41.03 |
2008.10.09 21:04:32 | 428 | JPMorgan | sell | in | 0.08 | 39.53 | 508 | -0.06 | 0.00 | 0.00 | 10 348.81 | 4 |
2008.10.09 21:04:32 | 427 | JPMorgan | sell | out | 0.04 | 39.53 | 509 | -0.03 | 0.00 | -6.00 | 10 342.78 | sl 39.55 |
2008.10.09 21:38:36 | 429 | JPMorgan | buy | out | 0.08 | 37.35 | 511 | -0.06 | 0.00 | 17.44 | 10 360.16 | tp 37.35 |
2008.10.09 21:45:00 | 430 | JPMorgan | buy | in | 0.01 | 38.15 | 512 | -0.01 | 0.00 | 0.00 | 10 360.15 | 1 |
2008.10.10 15:30:00 | 432 | JPMorgan | sell | in | 0.02 | 35.09 | 513 | -0.02 | 0.00 | 0.00 | 10 360.13 | 2 |
2008.10.10 15:30:00 | 431 | JPMorgan | sell | out | 0.01 | 35.09 | 514 | -0.01 | -0.07 | -3.06 | 10 356.99 | sl 36.68 |
2008.10.10 15:41:30 | 434 | JPMorgan | buy | in | 0.04 | 38.16 | 515 | -0.03 | 0.00 | 0.00 | 10 356.96 | 3 |
2008.10.10 15:41:30 | 433 | JPMorgan | buy | out | 0.02 | 38.16 | 516 | -0.02 | 0.00 | -6.14 | 10 350.80 | sl 38.15 |
2008.10.10 15:44:56 | 435 | JPMorgan | sell | out | 0.04 | 40.36 | 517 | -0.03 | 0.00 | 8.80 | 10 359.57 | tp 40.35 |
2008.10.10 15:45:00 | 436 | JPMorgan | buy | in | 0.01 | 40.47 | 518 | -0.01 | 0.00 | 0.00 | 10 359.56 | 1 |
2008.10.10 15:46:54 | 438 | JPMorgan | sell | in | 0.02 | 38.99 | 519 | -0.02 | 0.00 | 0.00 | 10 359.54 | 2 |
2008.10.10 15:46:54 | 437 | JPMorgan | sell | out | 0.01 | 38.99 | 520 | -0.01 | 0.00 | -1.48 | 10 358.05 | sl 39.00 |
2008.10.10 16:07:44 | 440 | JPMorgan | buy | in | 0.04 | 40.48 | 521 | -0.03 | 0.00 | 0.00 | 10 358.02 | 3 |
2008.10.10 16:07:44 | 439 | JPMorgan | buy | out | 0.02 | 40.48 | 522 | -0.02 | 0.00 | -2.98 | 10 355.02 | sl 40.47 |
2008.10.10 16:16:29 | 442 | JPMorgan | sell | in | 0.08 | 38.98 | 523 | -0.06 | 0.00 | 0.00 | 10 354.96 | 4 |
2008.10.10 16:16:29 | 441 | JPMorgan | sell | out | 0.04 | 38.98 | 524 | -0.03 | 0.00 | -6.00 | 10 348.93 | sl 38.99 |
2008.10.10 21:16:39 | 444 | JPMorgan | buy | in | 0.16 | 40.51 | 525 | -0.12 | 0.00 | 0.00 | 10 348.81 | 5 |
2008.10.10 21:16:39 | 443 | JPMorgan | buy | out | 0.08 | 40.51 | 526 | -0.06 | 0.00 | -12.24 | 10 336.51 | sl 40.48 |
2008.10.13 15:30:00 | 445 | JPMorgan | sell | out | 0.16 | 43.90 | 528 | -0.12 | -3.28 | 54.24 | 10 387.35 | tp 42.68 |
2008.10.13 15:30:00 | 446 | JPMorgan | buy | in | 0.01 | 43.92 | 529 | -0.01 | 0.00 | 0.00 | 10 387.34 | 1 |
2008.10.13 15:36:25 | 448 | JPMorgan | sell | in | 0.02 | 42.42 | 530 | -0.02 | 0.00 | 0.00 | 10 387.32 | 2 |
2008.10.13 15:36:25 | 447 | JPMorgan | sell | out | 0.01 | 42.42 | 531 | -0.01 | 0.00 | -1.50 | 10 385.81 | sl 42.45 |
2008.10.13 16:05:26 | 449 | JPMorgan | buy | out | 0.02 | 40.23 | 533 | -0.02 | 0.00 | 4.38 | 10 390.17 | tp 40.25 |
2008.10.13 16:15:00 | 450 | JPMorgan | buy | in | 0.01 | 40.90 | 534 | -0.01 | 0.00 | 0.00 | 10 390.16 | 1 |
2008.10.14 15:30:00 | 451 | JPMorgan | sell | out | 0.01 | 43.22 | 536 | -0.01 | -0.07 | 2.32 | 10 392.40 | tp 43.10 |
2008.10.14 15:30:00 | 452 | JPMorgan | buy | in | 0.01 | 43.24 | 537 | -0.01 | 0.00 | 0.00 | 10 392.39 | 1 |
2008.10.14 15:41:37 | 454 | JPMorgan | sell | in | 0.02 | 41.76 | 538 | -0.02 | 0.00 | 0.00 | 10 392.37 | 2 |
2008.10.14 15:41:37 | 453 | JPMorgan | sell | out | 0.01 | 41.76 | 539 | -0.01 | 0.00 | -1.48 | 10 390.88 | sl 41.77 |
2008.10.15 15:30:00 | 455 | JPMorgan | buy | out | 0.02 | 39.41 | 541 | -0.02 | 0.02 | 4.70 | 10 395.58 | tp 39.57 |
2008.10.15 15:30:00 | 456 | JPMorgan | buy | in | 0.01 | 39.41 | 542 | -0.01 | 0.00 | 0.00 | 10 395.57 | 1 |
2008.10.15 15:56:11 | 457 | JPMorgan | sell | out | 0.01 | 41.61 | 544 | -0.01 | 0.00 | 2.20 | 10 397.76 | tp 41.61 |
2008.10.15 16:00:00 | 458 | JPMorgan | buy | in | 0.01 | 41.50 | 545 | -0.01 | 0.00 | 0.00 | 10 397.75 | 1 |
2008.10.15 17:14:34 | 460 | JPMorgan | sell | in | 0.02 | 40.03 | 546 | -0.02 | 0.00 | 0.00 | 10 397.73 | 2 |
2008.10.15 17:14:34 | 459 | JPMorgan | sell | out | 0.01 | 40.03 | 547 | -0.01 | 0.00 | -1.47 | 10 396.25 | sl 40.03 |
2008.10.16 15:34:05 | 461 | JPMorgan | buy | out | 0.02 | 37.80 | 549 | -0.02 | 0.02 | 4.46 | 10 400.71 | tp 37.83 |
2008.10.16 15:45:00 | 462 | JPMorgan | buy | in | 0.01 | 38.69 | 550 | -0.01 | 0.00 | 0.00 | 10 400.70 | 1 |
2008.10.16 15:58:04 | 464 | JPMorgan | sell | in | 0.02 | 37.20 | 551 | -0.02 | 0.00 | 0.00 | 10 400.68 | 2 |
2008.10.16 15:58:04 | 463 | JPMorgan | sell | out | 0.01 | 37.20 | 552 | -0.01 | 0.00 | -1.49 | 10 399.18 | sl 37.22 |
2008.10.16 18:22:56 | 466 | JPMorgan | buy | in | 0.04 | 38.69 | 553 | -0.03 | 0.00 | 0.00 | 10 399.15 | 3 |
2008.10.16 18:22:56 | 465 | JPMorgan | buy | out | 0.02 | 38.69 | 554 | -0.02 | 0.00 | -2.98 | 10 396.15 | sl 38.69 |
2008.10.16 21:58:30 | 467 | JPMorgan | sell | out | 0.04 | 40.89 | 556 | -0.03 | 0.00 | 8.80 | 10 404.92 | tp 40.89 |
2008.10.17 15:30:00 | 468 | JPMorgan | buy | in | 0.01 | 39.57 | 557 | -0.01 | 0.00 | 0.00 | 10 404.91 | 1 |
2008.10.22 19:13:41 | 470 | JPMorgan | sell | in | 0.02 | 38.10 | 558 | -0.02 | 0.00 | 0.00 | 10 404.89 | 2 |
2008.10.22 19:13:41 | 469 | JPMorgan | sell | out | 0.01 | 38.10 | 559 | -0.01 | -0.35 | -1.47 | 10 403.06 | sl 38.10 |
2008.10.23 20:21:30 | 471 | JPMorgan | buy | out | 0.02 | 35.90 | 561 | -0.02 | 0.02 | 4.40 | 10 407.46 | tp 35.90 |
2008.10.23 20:30:00 | 472 | JPMorgan | buy | in | 0.01 | 36.35 | 562 | -0.01 | 0.00 | 0.00 | 10 407.45 | 1 |
2008.10.23 21:58:27 | 473 | JPMorgan | sell | out | 0.01 | 38.55 | 564 | -0.01 | 0.00 | 2.20 | 10 409.64 | tp 38.55 |
2008.10.24 15:30:00 | 474 | JPMorgan | buy | in | 0.01 | 35.51 | 565 | -0.01 | 0.00 | 0.00 | 10 409.63 | 1 |
2008.10.27 19:59:24 | 476 | JPMorgan | sell | in | 0.02 | 34.04 | 566 | -0.02 | 0.00 | 0.00 | 10 409.61 | 2 |
2008.10.27 19:59:24 | 475 | JPMorgan | sell | out | 0.01 | 34.04 | 567 | -0.01 | -0.21 | -1.47 | 10 407.92 | sl 34.04 |
2008.10.28 20:35:03 | 478 | JPMorgan | buy | in | 0.04 | 35.53 | 568 | -0.03 | 0.00 | 0.00 | 10 407.89 | 3 |
2008.10.28 20:35:03 | 477 | JPMorgan | buy | out | 0.02 | 35.53 | 569 | -0.02 | 0.02 | -2.98 | 10 404.91 | sl 35.51 |
2008.10.29 18:37:30 | 479 | JPMorgan | sell | out | 0.04 | 37.71 | 571 | -0.03 | -0.27 | 8.72 | 10 413.33 | tp 37.71 |
2008.10.29 18:45:00 | 480 | JPMorgan | buy | in | 0.01 | 37.82 | 572 | -0.01 | 0.00 | 0.00 | 10 413.32 | 1 |
2008.10.29 19:25:32 | 482 | JPMorgan | sell | in | 0.02 | 36.34 | 573 | -0.02 | 0.00 | 0.00 | 10 413.30 | 2 |
2008.10.29 19:25:32 | 481 | JPMorgan | sell | out | 0.01 | 36.34 | 574 | -0.01 | 0.00 | -1.48 | 10 411.81 | sl 36.35 |
2008.10.29 20:21:28 | 484 | JPMorgan | buy | in | 0.04 | 37.85 | 575 | -0.03 | 0.00 | 0.00 | 10 411.78 | 3 |
2008.10.29 20:21:28 | 483 | JPMorgan | buy | out | 0.02 | 37.85 | 576 | -0.02 | 0.00 | -3.02 | 10 408.74 | sl 37.82 |
2008.10.29 20:53:38 | 486 | JPMorgan | sell | in | 0.08 | 36.34 | 577 | -0.06 | 0.00 | 0.00 | 10 408.68 | 4 |
2008.10.29 20:53:38 | 485 | JPMorgan | sell | out | 0.04 | 36.34 | 578 | -0.03 | 0.00 | -6.04 | 10 402.61 | sl 36.34 |
2008.10.30 19:36:14 | 488 | JPMorgan | buy | in | 0.16 | 37.85 | 579 | -0.12 | 0.00 | 0.00 | 10 402.49 | 5 |
2008.10.30 19:36:14 | 487 | JPMorgan | buy | out | 0.08 | 37.85 | 580 | -0.06 | 0.09 | -12.08 | 10 390.44 | sl 37.85 |
2008.10.31 18:23:36 | 489 | JPMorgan | sell | out | 0.16 | 40.05 | 582 | -0.12 | -1.09 | 35.20 | 10 424.43 | tp 40.05 |
2008.10.31 18:30:00 | 490 | JPMorgan | buy | in | 0.01 | 39.96 | 583 | -0.01 | 0.00 | 0.00 | 10 424.42 | 1 |
2008.11.04 21:46:10 | 491 | JPMorgan | sell | out | 0.01 | 42.16 | 585 | -0.01 | -0.28 | 2.20 | 10 426.33 | tp 42.16 |
2008.11.05 15:30:00 | 492 | JPMorgan | buy | in | 0.01 | 41.77 | 586 | -0.01 | 0.00 | 0.00 | 10 426.32 | 1 |
2008.11.05 21:20:23 | 494 | JPMorgan | sell | in | 0.02 | 40.29 | 587 | -0.02 | 0.00 | 0.00 | 10 426.30 | 2 |
2008.11.05 21:20:23 | 493 | JPMorgan | sell | out | 0.01 | 40.29 | 588 | -0.01 | 0.00 | -1.48 | 10 424.81 | sl 40.30 |
2008.11.06 19:05:36 | 495 | JPMorgan | buy | out | 0.02 | 38.10 | 590 | -0.02 | 0.02 | 4.38 | 10 429.19 | tp 38.10 |
2008.11.06 19:15:00 | 496 | JPMorgan | buy | in | 0.01 | 38.30 | 591 | -0.01 | 0.00 | 0.00 | 10 429.18 | 1 |
2008.11.07 17:25:24 | 498 | JPMorgan | sell | in | 0.02 | 36.82 | 592 | -0.02 | 0.00 | 0.00 | 10 429.16 | 2 |
2008.11.07 17:25:24 | 497 | JPMorgan | sell | out | 0.01 | 36.82 | 593 | -0.01 | -0.07 | -1.48 | 10 427.60 | sl 36.83 |
2008.11.10 15:30:01 | 500 | JPMorgan | buy | in | 0.04 | 38.30 | 594 | -0.03 | 0.00 | 0.00 | 10 427.57 | 3 |
2008.11.10 15:30:01 | 499 | JPMorgan | buy | out | 0.02 | 38.30 | 595 | -0.02 | 0.06 | -2.96 | 10 424.65 | sl 38.30 |
2008.11.10 18:21:37 | 502 | JPMorgan | sell | in | 0.08 | 36.81 | 596 | -0.06 | 0.00 | 0.00 | 10 424.59 | 4 |
2008.11.10 18:21:37 | 501 | JPMorgan | sell | out | 0.04 | 36.81 | 597 | -0.03 | 0.00 | -5.96 | 10 418.60 | sl 36.82 |
2008.11.12 19:17:31 | 503 | JPMorgan | buy | out | 0.08 | 34.61 | 599 | -0.06 | 0.18 | 17.60 | 10 436.32 | tp 34.62 |
2008.11.12 19:30:00 | 504 | JPMorgan | buy | in | 0.01 | 34.91 | 600 | -0.01 | 0.00 | 0.00 | 10 436.31 | 1 |
2008.11.13 21:56:24 | 505 | JPMorgan | sell | out | 0.01 | 37.11 | 602 | -0.01 | -0.07 | 2.20 | 10 438.43 | tp 37.11 |
2008.11.14 15:30:00 | 506 | JPMorgan | buy | in | 0.01 | 36.17 | 603 | -0.01 | 0.00 | 0.00 | 10 438.42 | 1 |
2008.11.14 17:41:24 | 508 | JPMorgan | sell | in | 0.02 | 34.70 | 604 | -0.02 | 0.00 | 0.00 | 10 438.40 | 2 |
2008.11.14 17:41:24 | 507 | JPMorgan | sell | out | 0.01 | 34.70 | 605 | -0.01 | 0.00 | -1.47 | 10 436.92 | sl 34.70 |
2008.11.14 20:19:44 | 510 | JPMorgan | buy | in | 0.04 | 36.17 | 606 | -0.03 | 0.00 | 0.00 | 10 436.89 | 3 |
2008.11.14 20:19:44 | 509 | JPMorgan | buy | out | 0.02 | 36.17 | 607 | -0.02 | 0.00 | -2.94 | 10 433.93 | sl 36.17 |
2008.11.14 21:56:24 | 512 | JPMorgan | sell | in | 0.08 | 34.70 | 608 | -0.06 | 0.00 | 0.00 | 10 433.87 | 4 |
2008.11.14 21:56:24 | 511 | JPMorgan | sell | out | 0.04 | 34.70 | 609 | -0.03 | 0.00 | -5.88 | 10 427.96 | sl 34.70 |
2008.11.17 21:59:13 | 513 | JPMorgan | buy | out | 0.08 | 32.50 | 611 | -0.06 | 0.26 | 17.60 | 10 445.76 | tp 32.50 |
2008.11.18 15:30:00 | 514 | JPMorgan | buy | in | 0.01 | 32.78 | 612 | -0.01 | 0.00 | 0.00 | 10 445.75 | 1 |
2008.11.18 19:47:31 | 516 | JPMorgan | sell | in | 0.02 | 31.29 | 613 | -0.02 | 0.00 | 0.00 | 10 445.73 | 2 |
2008.11.18 19:47:31 | 515 | JPMorgan | sell | out | 0.01 | 31.29 | 614 | -0.01 | 0.00 | -1.49 | 10 444.23 | sl 31.31 |
2008.11.19 18:19:33 | 517 | JPMorgan | buy | out | 0.02 | 29.11 | 616 | -0.02 | 0.02 | 4.36 | 10 448.59 | tp 29.11 |
2008.11.19 18:30:00 | 518 | JPMorgan | buy | in | 0.01 | 29.21 | 617 | -0.01 | 0.00 | 0.00 | 10 448.58 | 1 |
2008.11.20 15:30:30 | 520 | JPMorgan | sell | in | 0.02 | 27.73 | 618 | -0.02 | 0.00 | 0.00 | 10 448.56 | 2 |
2008.11.20 15:30:30 | 519 | JPMorgan | sell | out | 0.01 | 27.73 | 619 | -0.01 | -0.07 | -1.48 | 10 447.00 | sl 27.74 |
2008.11.20 15:58:11 | 521 | JPMorgan | buy | out | 0.02 | 25.54 | 621 | -0.02 | 0.00 | 4.38 | 10 451.36 | tp 25.54 |
2008.11.20 16:00:00 | 522 | JPMorgan | buy | in | 0.01 | 25.17 | 622 | -0.01 | 0.00 | 0.00 | 10 451.35 | 1 |
2008.11.20 16:12:24 | 524 | JPMorgan | sell | in | 0.02 | 23.69 | 623 | -0.02 | 0.00 | 0.00 | 10 451.33 | 2 |
2008.11.20 16:12:24 | 523 | JPMorgan | sell | out | 0.01 | 23.69 | 624 | -0.01 | 0.00 | -1.48 | 10 449.84 | sl 23.70 |
2008.11.20 16:31:27 | 526 | JPMorgan | buy | in | 0.04 | 25.18 | 625 | -0.03 | 0.00 | 0.00 | 10 449.81 | 3 |
2008.11.20 16:31:27 | 525 | JPMorgan | buy | out | 0.02 | 25.18 | 626 | -0.02 | 0.00 | -2.98 | 10 446.81 | sl 25.17 |
2008.11.20 21:36:32 | 528 | JPMorgan | sell | in | 0.08 | 23.69 | 627 | -0.06 | 0.00 | 0.00 | 10 446.75 | 4 |
2008.11.20 21:36:32 | 527 | JPMorgan | sell | out | 0.04 | 23.69 | 628 | -0.03 | 0.00 | -5.96 | 10 440.76 | sl 23.69 |
2008.11.21 15:58:50 | 529 | JPMorgan | buy | out | 0.08 | 21.49 | 630 | -0.06 | 0.09 | 17.60 | 10 458.39 | tp 21.49 |
2008.11.21 16:00:00 | 530 | JPMorgan | buy | in | 0.01 | 21.49 | 631 | -0.01 | 0.00 | 0.00 | 10 458.38 | 1 |
2008.11.21 17:02:13 | 532 | JPMorgan | sell | in | 0.02 | 20.02 | 632 | -0.02 | 0.00 | 0.00 | 10 458.36 | 2 |
2008.11.21 17:02:13 | 531 | JPMorgan | sell | out | 0.01 | 20.02 | 633 | -0.01 | 0.00 | -1.47 | 10 456.88 | sl 20.02 |
2008.11.21 17:24:37 | 534 | JPMorgan | buy | in | 0.04 | 21.49 | 634 | -0.03 | 0.00 | 0.00 | 10 456.85 | 3 |
2008.11.21 17:24:37 | 533 | JPMorgan | buy | out | 0.02 | 21.49 | 635 | -0.02 | 0.00 | -2.94 | 10 453.89 | sl 21.49 |
2008.11.21 19:58:32 | 536 | JPMorgan | sell | in | 0.08 | 20.02 | 636 | -0.06 | 0.00 | 0.00 | 10 453.83 | 4 |
2008.11.21 19:58:32 | 535 | JPMorgan | sell | out | 0.04 | 20.02 | 637 | -0.03 | 0.00 | -5.88 | 10 447.92 | sl 20.02 |
2008.11.21 21:12:23 | 538 | JPMorgan | buy | in | 0.16 | 21.50 | 638 | -0.12 | 0.00 | 0.00 | 10 447.80 | 5 |
2008.11.21 21:12:23 | 537 | JPMorgan | buy | out | 0.08 | 21.50 | 639 | -0.06 | 0.00 | -11.84 | 10 435.90 | sl 21.49 |
2008.11.24 15:30:00 | 539 | JPMorgan | sell | out | 0.16 | 23.91 | 641 | -0.12 | -3.28 | 38.56 | 10 471.06 | tp 23.69 |
2008.11.24 15:30:00 | 540 | JPMorgan | buy | in | 0.01 | 23.93 | 642 | -0.01 | 0.00 | 0.00 | 10 471.05 | 1 |
2008.11.24 18:15:23 | 541 | JPMorgan | sell | out | 0.01 | 26.13 | 644 | -0.01 | 0.00 | 2.20 | 10 473.24 | tp 26.13 |
2008.11.24 18:30:00 | 542 | JPMorgan | buy | in | 0.01 | 25.36 | 645 | -0.01 | 0.00 | 0.00 | 10 473.23 | 1 |
2008.11.24 21:38:24 | 543 | JPMorgan | sell | out | 0.01 | 27.57 | 647 | -0.01 | 0.00 | 2.21 | 10 475.43 | tp 27.56 |
2008.11.24 21:45:00 | 544 | JPMorgan | buy | in | 0.01 | 28.00 | 648 | -0.01 | 0.00 | 0.00 | 10 475.42 | 1 |
2008.11.24 21:52:28 | 546 | JPMorgan | sell | in | 0.02 | 26.51 | 649 | -0.02 | 0.00 | 0.00 | 10 475.40 | 2 |
2008.11.24 21:52:28 | 545 | JPMorgan | sell | out | 0.01 | 26.51 | 650 | -0.01 | 0.00 | -1.49 | 10 473.90 | sl 26.53 |
2008.11.25 15:30:00 | 547 | JPMorgan | buy | out | 0.02 | 29.50 | 651 | -0.02 | 0.02 | -5.98 | 10 467.92 | sl 28.00 |
2008.11.25 15:30:00 | 548 | JPMorgan | buy | in | 0.01 | 29.50 | 652 | -0.01 | 0.00 | 0.00 | 10 467.91 | 1 |
2008.11.28 18:54:36 | 549 | JPMorgan | sell | out | 0.01 | 31.73 | 654 | -0.01 | -0.14 | 2.23 | 10 469.99 | tp 31.70 |
2008.12.01 15:30:00 | 550 | JPMorgan | buy | in | 0.01 | 30.66 | 655 | -0.01 | 0.00 | 0.00 | 10 469.98 | 1 |
2008.12.01 15:59:16 | 552 | JPMorgan | sell | in | 0.02 | 29.19 | 656 | -0.02 | 0.00 | 0.00 | 10 469.96 | 2 |
2008.12.01 15:59:16 | 551 | JPMorgan | sell | out | 0.01 | 29.19 | 657 | -0.01 | 0.00 | -1.47 | 10 468.48 | sl 29.19 |
2008.12.01 21:43:17 | 553 | JPMorgan | buy | out | 0.02 | 26.97 | 659 | -0.02 | 0.00 | 4.44 | 10 472.90 | tp 26.99 |
2008.12.01 21:45:00 | 554 | JPMorgan | buy | in | 0.01 | 26.67 | 660 | -0.01 | 0.00 | 0.00 | 10 472.89 | 1 |
2008.12.02 15:42:35 | 556 | JPMorgan | sell | in | 0.02 | 25.17 | 661 | -0.02 | 0.00 | 0.00 | 10 472.87 | 2 |
2008.12.02 15:42:35 | 555 | JPMorgan | sell | out | 0.01 | 25.17 | 662 | -0.01 | -0.07 | -1.50 | 10 471.29 | sl 25.20 |
2008.12.02 16:41:31 | 558 | JPMorgan | buy | in | 0.04 | 26.67 | 663 | -0.03 | 0.00 | 0.00 | 10 471.26 | 3 |
2008.12.02 16:41:31 | 557 | JPMorgan | buy | out | 0.02 | 26.67 | 664 | -0.02 | 0.00 | -3.00 | 10 468.24 | sl 26.67 |
2008.12.03 16:34:30 | 559 | JPMorgan | sell | out | 0.04 | 28.87 | 666 | -0.03 | -0.27 | 8.80 | 10 476.74 | tp 28.87 |
2008.12.03 16:45:00 | 560 | JPMorgan | buy | in | 0.01 | 28.58 | 667 | -0.01 | 0.00 | 0.00 | 10 476.73 | 1 |
2008.12.04 15:43:29 | 561 | JPMorgan | sell | out | 0.01 | 30.80 | 669 | -0.01 | -0.07 | 2.22 | 10 478.87 | tp 30.78 |
2008.12.04 15:45:00 | 562 | JPMorgan | buy | in | 0.01 | 30.70 | 670 | -0.01 | 0.00 | 0.00 | 10 478.86 | 1 |
2008.12.05 21:16:31 | 563 | JPMorgan | sell | out | 0.01 | 32.91 | 672 | -0.01 | -0.07 | 2.21 | 10 480.99 | tp 32.90 |
2008.12.05 21:30:00 | 564 | JPMorgan | buy | in | 0.01 | 33.19 | 673 | -0.01 | 0.00 | 0.00 | 10 480.98 | 1 |
2008.12.08 16:45:25 | 565 | JPMorgan | sell | out | 0.01 | 35.41 | 675 | -0.01 | -0.21 | 2.22 | 10 482.98 | tp 35.39 |
2008.12.08 17:00:00 | 566 | JPMorgan | buy | in | 0.01 | 35.72 | 676 | -0.01 | 0.00 | 0.00 | 10 482.97 | 1 |
2008.12.09 15:53:37 | 568 | JPMorgan | sell | in | 0.02 | 34.23 | 677 | -0.02 | 0.00 | 0.00 | 10 482.95 | 2 |
2008.12.09 15:53:37 | 567 | JPMorgan | sell | out | 0.01 | 34.23 | 678 | -0.01 | -0.07 | -1.49 | 10 481.38 | sl 34.25 |
2008.12.11 15:34:31 | 569 | JPMorgan | buy | out | 0.02 | 32.05 | 680 | -0.02 | 0.04 | 4.36 | 10 485.76 | tp 32.05 |
2008.12.11 15:45:00 | 570 | JPMorgan | buy | in | 0.01 | 32.06 | 681 | -0.01 | 0.00 | 0.00 | 10 485.75 | 1 |
2008.12.11 20:59:35 | 572 | JPMorgan | sell | in | 0.02 | 30.59 | 682 | -0.02 | 0.00 | 0.00 | 10 485.73 | 2 |
2008.12.11 20:59:35 | 571 | JPMorgan | sell | out | 0.01 | 30.59 | 683 | -0.01 | 0.00 | -1.47 | 10 484.25 | sl 30.59 |
2008.12.12 15:30:00 | 573 | JPMorgan | buy | out | 0.02 | 28.30 | 685 | -0.02 | 0.02 | 4.58 | 10 488.83 | tp 28.39 |
2008.12.12 15:30:00 | 574 | JPMorgan | buy | in | 0.01 | 28.30 | 686 | -0.01 | 0.00 | 0.00 | 10 488.82 | 1 |
2008.12.12 20:52:35 | 575 | JPMorgan | sell | out | 0.01 | 30.51 | 688 | -0.01 | 0.00 | 2.21 | 10 491.02 | tp 30.50 |
2008.12.12 21:00:00 | 576 | JPMorgan | buy | in | 0.01 | 30.53 | 689 | -0.01 | 0.00 | 0.00 | 10 491.01 | 1 |
2008.12.15 15:30:35 | 578 | JPMorgan | sell | in | 0.02 | 29.04 | 690 | -0.02 | 0.00 | 0.00 | 10 490.99 | 2 |
2008.12.15 15:30:35 | 577 | JPMorgan | sell | out | 0.01 | 29.04 | 691 | -0.01 | -0.21 | -1.49 | 10 489.28 | sl 29.06 |
2008.12.16 20:21:34 | 580 | JPMorgan | buy | in | 0.04 | 30.54 | 692 | -0.03 | 0.00 | 0.00 | 10 489.25 | 3 |
2008.12.16 20:21:34 | 579 | JPMorgan | buy | out | 0.02 | 30.54 | 693 | -0.02 | 0.02 | -3.00 | 10 486.25 | sl 30.53 |
2008.12.17 19:46:09 | 581 | JPMorgan | sell | out | 0.04 | 32.73 | 695 | -0.03 | -0.27 | 8.76 | 10 494.71 | tp 32.73 |
2008.12.17 20:00:00 | 582 | JPMorgan | buy | in | 0.01 | 32.54 | 696 | -0.01 | 0.00 | 0.00 | 10 494.70 | 1 |
2008.12.18 16:24:37 | 584 | JPMorgan | sell | in | 0.02 | 31.04 | 697 | -0.02 | 0.00 | 0.00 | 10 494.68 | 2 |
2008.12.18 16:24:37 | 583 | JPMorgan | sell | out | 0.01 | 31.04 | 698 | -0.01 | -0.07 | -1.50 | 10 493.10 | sl 31.07 |
2008.12.29 17:15:59 | 585 | JPMorgan | buy | out | 0.02 | 28.86 | 700 | -0.02 | 0.23 | 4.36 | 10 497.67 | tp 28.87 |
2008.12.29 17:30:00 | 586 | JPMorgan | buy | in | 0.01 | 29.13 | 701 | -0.01 | 0.00 | 0.00 | 10 497.66 | 1 |
2009.01.02 15:30:04 | 587 | JPMorgan | sell | out | 0.01 | 31.33 | 703 | -0.01 | -0.21 | 2.20 | 10 499.64 | tp 31.33 |
2009.01.02 15:45:00 | 588 | JPMorgan | buy | in | 0.01 | 31.06 | 704 | -0.01 | 0.00 | 0.00 | 10 499.63 | 1 |
2009.01.05 21:16:04 | 590 | JPMorgan | sell | in | 0.02 | 29.59 | 705 | -0.02 | 0.00 | 0.00 | 10 499.61 | 2 |
2009.01.05 21:16:04 | 589 | JPMorgan | sell | out | 0.01 | 29.59 | 706 | -0.01 | -0.27 | -1.47 | 10 497.86 | sl 29.59 |
2009.01.08 17:27:59 | 591 | JPMorgan | buy | out | 0.02 | 27.38 | 708 | -0.02 | 0.06 | 4.42 | 10 502.32 | tp 27.39 |
2009.01.08 17:30:00 | 592 | JPMorgan | buy | in | 0.01 | 27.28 | 709 | -0.01 | 0.00 | 0.00 | 10 502.31 | 1 |
2009.01.09 21:56:12 | 594 | JPMorgan | sell | in | 0.02 | 25.80 | 710 | -0.02 | 0.00 | 0.00 | 10 502.29 | 2 |
2009.01.09 21:56:12 | 593 | JPMorgan | sell | out | 0.01 | 25.80 | 711 | -0.01 | -0.07 | -1.48 | 10 500.73 | sl 25.81 |
2009.01.16 15:41:15 | 595 | JPMorgan | buy | out | 0.02 | 23.60 | 713 | -0.02 | 0.14 | 4.40 | 10 505.25 | tp 23.61 |
2009.01.16 15:45:00 | 596 | JPMorgan | buy | in | 0.01 | 23.19 | 714 | -0.01 | 0.00 | 0.00 | 10 505.24 | 1 |
2009.01.16 18:16:35 | 598 | JPMorgan | sell | in | 0.02 | 21.72 | 715 | -0.02 | 0.00 | 0.00 | 10 505.22 | 2 |
2009.01.16 18:16:35 | 597 | JPMorgan | sell | out | 0.01 | 21.72 | 716 | -0.01 | 0.00 | -1.47 | 10 503.74 | sl 21.72 |
2009.01.16 21:11:38 | 600 | JPMorgan | buy | in | 0.04 | 23.21 | 717 | -0.03 | 0.00 | 0.00 | 10 503.71 | 3 |
2009.01.16 21:11:38 | 599 | JPMorgan | buy | out | 0.02 | 23.21 | 718 | -0.02 | 0.00 | -2.98 | 10 500.71 | sl 23.19 |
2009.01.20 15:30:00 | 602 | JPMorgan | sell | in | 0.08 | 20.99 | 719 | -0.06 | 0.00 | 0.00 | 10 500.65 | 4 |
2009.01.20 15:30:00 | 601 | JPMorgan | sell | out | 0.04 | 20.99 | 720 | -0.03 | -0.82 | -8.88 | 10 490.92 | sl 21.72 |
2009.01.20 18:27:36 | 603 | JPMorgan | buy | out | 0.08 | 19.51 | 722 | -0.06 | 0.00 | 11.84 | 10 502.70 | tp 19.52 |
2009.01.20 18:30:00 | 604 | JPMorgan | buy | in | 0.01 | 19.27 | 723 | -0.01 | 0.00 | 0.00 | 10 502.69 | 1 |
2009.01.21 21:05:29 | 605 | JPMorgan | sell | out | 0.01 | 21.47 | 725 | -0.01 | -0.14 | 2.20 | 10 504.74 | tp 21.47 |
2009.01.21 21:15:00 | 606 | JPMorgan | buy | in | 0.01 | 21.65 | 726 | -0.01 | 0.00 | 0.00 | 10 504.73 | 1 |
2009.01.23 17:17:37 | 607 | JPMorgan | sell | out | 0.01 | 23.85 | 728 | -0.01 | -0.14 | 2.20 | 10 506.78 | tp 23.85 |
2009.01.23 17:30:00 | 608 | JPMorgan | buy | in | 0.01 | 23.72 | 729 | -0.01 | 0.00 | 0.00 | 10 506.77 | 1 |
2009.01.28 15:30:00 | 609 | JPMorgan | sell | out | 0.01 | 27.13 | 731 | -0.01 | -0.35 | 3.41 | 10 509.82 | tp 25.92 |
2009.01.28 15:30:00 | 610 | JPMorgan | buy | in | 0.01 | 27.15 | 732 | -0.01 | 0.00 | 0.00 | 10 509.81 | 1 |
2009.01.29 21:39:05 | 612 | JPMorgan | sell | in | 0.02 | 25.68 | 733 | -0.02 | 0.00 | 0.00 | 10 509.79 | 2 |
2009.01.29 21:39:05 | 611 | JPMorgan | sell | out | 0.01 | 25.68 | 734 | -0.01 | -0.07 | -1.47 | 10 508.24 | sl 25.68 |
2009.02.05 15:32:30 | 613 | JPMorgan | buy | out | 0.02 | 23.47 | 736 | -0.02 | 0.14 | 4.42 | 10 512.78 | tp 23.48 |
2009.02.05 15:45:00 | 614 | JPMorgan | buy | in | 0.01 | 23.02 | 737 | -0.01 | 0.00 | 0.00 | 10 512.77 | 1 |
2009.02.05 20:24:02 | 615 | JPMorgan | sell | out | 0.01 | 25.23 | 739 | -0.01 | 0.00 | 2.21 | 10 514.97 | tp 25.22 |
2009.02.05 20:30:00 | 616 | JPMorgan | buy | in | 0.01 | 25.23 | 740 | -0.01 | 0.00 | 0.00 | 10 514.96 | 1 |
2009.02.06 21:23:32 | 617 | JPMorgan | sell | out | 0.01 | 27.43 | 742 | -0.01 | -0.07 | 2.20 | 10 517.08 | tp 27.43 |
2009.02.06 21:30:00 | 618 | JPMorgan | buy | in | 0.01 | 27.54 | 743 | -0.01 | 0.00 | 0.00 | 10 517.07 | 1 |
2009.02.10 17:33:42 | 620 | JPMorgan | sell | in | 0.02 | 26.05 | 744 | -0.02 | 0.00 | 0.00 | 10 517.05 | 2 |
2009.02.10 17:33:42 | 619 | JPMorgan | sell | out | 0.01 | 26.05 | 745 | -0.01 | -0.28 | -1.49 | 10 515.27 | sl 26.07 |
2009.02.17 15:30:00 | 621 | JPMorgan | buy | out | 0.02 | 22.85 | 747 | -0.02 | 0.12 | 6.40 | 10 521.77 | tp 23.87 |
2009.02.17 15:30:00 | 622 | JPMorgan | buy | in | 0.01 | 22.85 | 748 | -0.01 | 0.00 | 0.00 | 10 521.76 | 1 |
2009.02.18 16:08:59 | 624 | JPMorgan | sell | in | 0.02 | 21.37 | 749 | -0.02 | 0.00 | 0.00 | 10 521.74 | 2 |
2009.02.18 16:08:59 | 623 | JPMorgan | sell | out | 0.01 | 21.37 | 750 | -0.01 | -0.14 | -1.48 | 10 520.11 | sl 21.38 |
2009.02.20 15:32:38 | 625 | JPMorgan | buy | out | 0.02 | 19.16 | 752 | -0.02 | 0.04 | 4.42 | 10 524.55 | tp 19.18 |
2009.02.20 15:45:00 | 626 | JPMorgan | buy | in | 0.01 | 19.33 | 753 | -0.01 | 0.00 | 0.00 | 10 524.54 | 1 |
2009.02.23 15:57:05 | 627 | JPMorgan | sell | out | 0.01 | 21.54 | 755 | -0.01 | -0.21 | 2.21 | 10 526.53 | tp 21.53 |
2009.02.23 16:00:00 | 628 | JPMorgan | buy | in | 0.01 | 21.36 | 756 | -0.01 | 0.00 | 0.00 | 10 526.52 | 1 |
2009.02.23 18:09:36 | 630 | JPMorgan | sell | in | 0.02 | 19.89 | 757 | -0.02 | 0.00 | 0.00 | 10 526.50 | 2 |
2009.02.23 18:09:36 | 629 | JPMorgan | sell | out | 0.01 | 19.89 | 758 | -0.01 | 0.00 | -1.47 | 10 525.02 | sl 19.89 |
2009.02.25 15:32:37 | 632 | JPMorgan | buy | in | 0.04 | 21.38 | 759 | -0.03 | 0.00 | 0.00 | 10 524.99 | 3 |
2009.02.25 15:32:37 | 631 | JPMorgan | buy | out | 0.02 | 21.38 | 760 | -0.02 | 0.04 | -2.98 | 10 522.03 | sl 21.36 |
2009.02.26 15:31:12 | 633 | JPMorgan | sell | out | 0.04 | 23.56 | 762 | -0.03 | -0.27 | 8.72 | 10 530.45 | tp 23.56 |
2009.02.26 15:45:00 | 634 | JPMorgan | buy | in | 0.01 | 23.51 | 763 | -0.01 | 0.00 | 0.00 | 10 530.44 | 1 |
2009.02.27 15:30:00 | 636 | JPMorgan | sell | in | 0.02 | 21.67 | 764 | -0.02 | 0.00 | 0.00 | 10 530.42 | 2 |
2009.02.27 15:30:00 | 635 | JPMorgan | sell | out | 0.01 | 21.67 | 765 | -0.01 | -0.07 | -1.84 | 10 528.50 | sl 22.04 |
2009.02.27 20:03:27 | 638 | JPMorgan | buy | in | 0.04 | 23.51 | 766 | -0.03 | 0.00 | 0.00 | 10 528.47 | 3 |
2009.02.27 20:03:27 | 637 | JPMorgan | buy | out | 0.02 | 23.51 | 767 | -0.02 | 0.00 | -3.68 | 10 524.77 | sl 23.51 |
2009.03.02 15:30:37 | 640 | JPMorgan | sell | in | 0.08 | 21.67 | 768 | -0.06 | 0.00 | 0.00 | 10 524.71 | 4 |
2009.03.02 15:30:37 | 639 | JPMorgan | sell | out | 0.04 | 21.67 | 769 | -0.03 | -0.82 | -7.36 | 10 516.50 | sl 21.67 |
2009.03.04 18:48:34 | 641 | JPMorgan | buy | out | 0.08 | 19.45 | 771 | -0.06 | 0.18 | 17.76 | 10 534.38 | tp 19.47 |
2009.03.04 19:00:00 | 642 | JPMorgan | buy | in | 0.01 | 19.02 | 772 | -0.01 | 0.00 | 0.00 | 10 534.37 | 1 |
2009.03.05 17:19:42 | 644 | JPMorgan | sell | in | 0.02 | 17.55 | 773 | -0.02 | 0.00 | 0.00 | 10 534.35 | 2 |
2009.03.05 17:19:42 | 643 | JPMorgan | sell | out | 0.01 | 17.55 | 774 | -0.01 | -0.07 | -1.47 | 10 532.80 | sl 17.55 |
2009.03.06 17:08:17 | 645 | JPMorgan | buy | out | 0.02 | 15.35 | 776 | -0.02 | 0.02 | 4.40 | 10 537.20 | tp 15.35 |
2009.03.06 17:15:00 | 646 | JPMorgan | buy | in | 0.01 | 15.50 | 777 | -0.01 | 0.00 | 0.00 | 10 537.19 | 1 |
2009.03.10 14:44:59 | 647 | JPMorgan | sell | out | 0.01 | 17.70 | 779 | -0.01 | -0.28 | 2.20 | 10 539.10 | tp 17.70 |
2009.03.10 14:45:00 | 648 | JPMorgan | buy | in | 0.01 | 17.73 | 780 | -0.01 | 0.00 | 0.00 | 10 539.09 | 1 |
2009.03.11 14:32:30 | 649 | JPMorgan | sell | out | 0.01 | 20.42 | 782 | -0.01 | -0.07 | 2.69 | 10 541.70 | tp 19.93 |
2009.03.11 14:32:30 | 650 | JPMorgan | buy | in | 0.01 | 20.44 | 783 | -0.01 | 0.00 | 0.00 | 10 541.69 | 1 |
2009.03.12 19:41:38 | 651 | JPMorgan | sell | out | 0.01 | 22.64 | 785 | -0.01 | -0.07 | 2.20 | 10 543.81 | tp 22.64 |
2009.03.12 19:45:00 | 652 | JPMorgan | buy | in | 0.01 | 22.77 | 786 | -0.01 | 0.00 | 0.00 | 10 543.80 | 1 |
2009.03.16 16:20:25 | 653 | JPMorgan | sell | out | 0.01 | 24.97 | 788 | -0.01 | -0.28 | 2.20 | 10 545.71 | tp 24.97 |
2009.03.16 16:30:00 | 654 | JPMorgan | buy | in | 0.01 | 24.96 | 789 | -0.01 | 0.00 | 0.00 | 10 545.70 | 1 |
2009.03.16 20:40:39 | 656 | JPMorgan | sell | in | 0.02 | 23.47 | 790 | -0.02 | 0.00 | 0.00 | 10 545.68 | 2 |
2009.03.16 20:40:39 | 655 | JPMorgan | sell | out | 0.01 | 23.47 | 791 | -0.01 | 0.00 | -1.49 | 10 544.18 | sl 23.49 |
2009.03.17 20:56:40 | 658 | JPMorgan | buy | in | 0.04 | 24.96 | 792 | -0.03 | 0.00 | 0.00 | 10 544.15 | 3 |
2009.03.17 20:56:40 | 657 | JPMorgan | buy | out | 0.02 | 24.96 | 793 | -0.02 | 0.02 | -2.98 | 10 541.17 | sl 24.96 |
2009.03.18 20:55:06 | 659 | JPMorgan | sell | out | 0.04 | 27.16 | 795 | -0.03 | -0.27 | 8.80 | 10 549.67 | tp 27.16 |
2009.03.19 14:30:00 | 660 | JPMorgan | buy | in | 0.01 | 27.25 | 796 | -0.01 | 0.00 | 0.00 | 10 549.66 | 1 |
2009.03.19 14:56:13 | 662 | JPMorgan | sell | in | 0.02 | 25.78 | 797 | -0.02 | 0.00 | 0.00 | 10 549.64 | 2 |
2009.03.19 14:56:13 | 661 | JPMorgan | sell | out | 0.01 | 25.78 | 798 | -0.01 | 0.00 | -1.47 | 10 548.16 | sl 25.78 |
2009.03.20 14:56:38 | 663 | JPMorgan | buy | out | 0.02 | 23.56 | 800 | -0.02 | 0.02 | 4.44 | 10 552.60 | tp 23.58 |
2009.03.20 15:00:00 | 664 | JPMorgan | buy | in | 0.01 | 23.54 | 801 | -0.01 | 0.00 | 0.00 | 10 552.59 | 1 |
2009.03.23 14:44:40 | 665 | JPMorgan | sell | out | 0.01 | 25.77 | 803 | -0.01 | -0.21 | 2.23 | 10 554.60 | tp 25.74 |
2009.03.23 14:45:00 | 666 | JPMorgan | buy | in | 0.01 | 25.68 | 804 | -0.01 | 0.00 | 0.00 | 10 554.59 | 1 |
2009.03.23 20:49:26 | 667 | JPMorgan | sell | out | 0.01 | 27.89 | 806 | -0.01 | 0.00 | 2.21 | 10 556.79 | tp 27.88 |
2009.03.24 14:30:00 | 668 | JPMorgan | buy | in | 0.01 | 28.04 | 807 | -0.01 | 0.00 | 0.00 | 10 556.78 | 1 |
2009.03.24 20:57:36 | 670 | JPMorgan | sell | in | 0.02 | 26.56 | 808 | -0.02 | 0.00 | 0.00 | 10 556.76 | 2 |
2009.03.24 20:57:36 | 669 | JPMorgan | sell | out | 0.01 | 26.56 | 809 | -0.01 | 0.00 | -1.48 | 10 555.27 | sl 26.57 |
2009.03.25 15:00:26 | 672 | JPMorgan | buy | in | 0.04 | 28.05 | 810 | -0.03 | 0.00 | 0.00 | 10 555.24 | 3 |
2009.03.25 15:00:26 | 671 | JPMorgan | buy | out | 0.02 | 28.05 | 811 | -0.02 | 0.02 | -2.98 | 10 552.26 | sl 28.04 |
2009.03.25 19:08:34 | 674 | JPMorgan | sell | in | 0.08 | 26.53 | 812 | -0.06 | 0.00 | 0.00 | 10 552.20 | 4 |
2009.03.25 19:08:34 | 673 | JPMorgan | sell | out | 0.04 | 26.53 | 813 | -0.03 | 0.00 | -6.08 | 10 546.09 | sl 26.56 |
2009.03.25 20:55:30 | 676 | JPMorgan | buy | in | 0.16 | 28.07 | 814 | -0.12 | 0.00 | 0.00 | 10 545.97 | 5 |
2009.03.25 20:55:30 | 675 | JPMorgan | buy | out | 0.08 | 28.07 | 815 | -0.06 | 0.00 | -12.32 | 10 533.59 | sl 28.05 |
2009.03.30 15:30:00 | 678 | JPMorgan | sell | in | 0.32 | 25.68 | 816 | -0.24 | 0.00 | 0.00 | 10 533.35 | 6 |
2009.03.30 15:30:00 | 677 | JPMorgan | sell | out | 0.16 | 25.68 | 817 | -0.12 | -5.46 | -38.24 | 10 489.53 | sl 26.53 |
2009.04.01 21:39:23 | 680 | JPMorgan | buy | in | 0.64 | 28.07 | 818 | -0.48 | 0.00 | 0.00 | 10 489.05 | 7 |
2009.04.01 21:39:23 | 679 | JPMorgan | buy | out | 0.32 | 28.07 | 819 | -0.24 | 0.70 | -76.48 | 10 413.03 | sl 28.07 |
2009.04.09 15:30:00 | 681 | JPMorgan | sell | out | 0.64 | 30.34 | 821 | -0.48 | -34.97 | 145.28 | 10 522.86 | tp 30.27 |
2009.04.09 15:30:00 | 682 | JPMorgan | buy | in | 0.01 | 30.36 | 822 | -0.01 | 0.00 | 0.00 | 10 522.85 | 1 |
2009.04.09 21:52:01 | 683 | JPMorgan | sell | out | 0.01 | 32.56 | 824 | -0.01 | 0.00 | 2.20 | 10 525.04 | tp 32.56 |
2009.04.13 15:30:00 | 684 | JPMorgan | buy | in | 0.01 | 32.06 | 825 | -0.01 | 0.00 | 0.00 | 10 525.03 | 1 |
2009.04.15 15:30:03 | 686 | JPMorgan | sell | in | 0.02 | 30.59 | 826 | -0.02 | 0.00 | 0.00 | 10 525.01 | 2 |
2009.04.15 15:30:03 | 685 | JPMorgan | sell | out | 0.01 | 30.59 | 827 | -0.01 | -0.34 | -1.47 | 10 523.19 | sl 30.59 |
2009.04.15 18:53:34 | 688 | JPMorgan | buy | in | 0.04 | 32.06 | 828 | -0.03 | 0.00 | 0.00 | 10 523.16 | 3 |
2009.04.15 18:53:34 | 687 | JPMorgan | buy | out | 0.02 | 32.06 | 829 | -0.02 | 0.00 | -2.94 | 10 520.20 | sl 32.06 |
2009.04.20 21:38:51 | 690 | JPMorgan | sell | in | 0.08 | 30.59 | 830 | -0.06 | 0.00 | 0.00 | 10 520.14 | 4 |
2009.04.20 21:38:51 | 689 | JPMorgan | sell | out | 0.04 | 30.59 | 831 | -0.03 | -1.36 | -5.88 | 10 512.87 | sl 30.59 |
2009.04.21 21:12:41 | 692 | JPMorgan | buy | in | 0.16 | 32.08 | 832 | -0.12 | 0.00 | 0.00 | 10 512.75 | 5 |
2009.04.21 21:12:41 | 691 | JPMorgan | buy | out | 0.08 | 32.08 | 833 | -0.06 | 0.09 | -11.92 | 10 500.86 | sl 32.06 |
2009.04.24 20:03:02 | 693 | JPMorgan | sell | out | 0.16 | 34.26 | 835 | -0.12 | -3.27 | 34.88 | 10 532.35 | tp 34.26 |
2009.04.24 20:15:00 | 694 | JPMorgan | buy | in | 0.01 | 33.12 | 836 | -0.01 | 0.00 | 0.00 | 10 532.34 | 1 |
2009.05.04 21:51:38 | 695 | JPMorgan | sell | out | 0.01 | 35.34 | 838 | -0.01 | -0.70 | 2.22 | 10 533.85 | tp 35.32 |
2009.05.05 15:30:00 | 696 | JPMorgan | buy | in | 0.01 | 35.51 | 839 | -0.01 | 0.00 | 0.00 | 10 533.84 | 1 |
2009.05.07 15:30:00 | 697 | JPMorgan | sell | out | 0.01 | 38.25 | 841 | -0.01 | -0.14 | 2.74 | 10 536.43 | tp 37.71 |
2009.05.07 15:30:00 | 698 | JPMorgan | buy | in | 0.01 | 38.27 | 842 | -0.01 | 0.00 | 0.00 | 10 536.42 | 1 |
2009.05.07 16:26:12 | 700 | JPMorgan | sell | in | 0.02 | 36.79 | 843 | -0.02 | 0.00 | 0.00 | 10 536.40 | 2 |
2009.05.07 16:26:12 | 699 | JPMorgan | sell | out | 0.01 | 36.79 | 844 | -0.01 | 0.00 | -1.48 | 10 534.91 | sl 36.80 |
2009.05.08 20:11:34 | 702 | JPMorgan | buy | in | 0.04 | 38.27 | 845 | -0.03 | 0.00 | 0.00 | 10 534.88 | 3 |
2009.05.08 20:11:34 | 701 | JPMorgan | buy | out | 0.02 | 38.27 | 846 | -0.02 | 0.02 | -2.96 | 10 531.92 | sl 38.27 |
2009.05.11 18:49:28 | 704 | JPMorgan | sell | in | 0.08 | 36.79 | 847 | -0.06 | 0.00 | 0.00 | 10 531.86 | 4 |
2009.05.11 18:49:28 | 703 | JPMorgan | sell | out | 0.04 | 36.79 | 848 | -0.03 | -0.82 | -5.92 | 10 525.09 | sl 36.79 |
2009.05.12 16:10:32 | 705 | JPMorgan | buy | out | 0.08 | 34.59 | 850 | -0.06 | 0.09 | 17.60 | 10 542.72 | tp 34.59 |
2009.05.12 16:15:00 | 706 | JPMorgan | buy | in | 0.01 | 34.13 | 851 | -0.01 | 0.00 | 0.00 | 10 542.71 | 1 |
2009.05.18 18:45:05 | 707 | JPMorgan | sell | out | 0.01 | 36.33 | 853 | -0.01 | -0.42 | 2.20 | 10 544.48 | tp 36.33 |
2009.05.18 19:00:00 | 708 | JPMorgan | buy | in | 0.01 | 36.27 | 854 | -0.01 | 0.00 | 0.00 | 10 544.47 | 1 |
2009.05.20 18:40:03 | 710 | JPMorgan | sell | in | 0.02 | 34.80 | 855 | -0.02 | 0.00 | 0.00 | 10 544.45 | 2 |
2009.05.20 18:40:03 | 709 | JPMorgan | sell | out | 0.01 | 34.80 | 856 | -0.01 | -0.14 | -1.47 | 10 542.83 | sl 34.80 |
2009.05.26 19:59:38 | 712 | JPMorgan | buy | in | 0.04 | 36.27 | 857 | -0.03 | 0.00 | 0.00 | 10 542.80 | 3 |
2009.05.26 19:59:38 | 711 | JPMorgan | buy | out | 0.02 | 36.27 | 858 | -0.02 | 0.10 | -2.94 | 10 539.94 | sl 36.27 |
2009.05.27 21:56:06 | 714 | JPMorgan | sell | in | 0.08 | 34.80 | 859 | -0.06 | 0.00 | 0.00 | 10 539.88 | 4 |
2009.05.27 21:56:06 | 713 | JPMorgan | sell | out | 0.04 | 34.80 | 860 | -0.03 | -0.55 | -5.88 | 10 533.42 | sl 34.80 |
2009.05.28 17:49:59 | 716 | JPMorgan | buy | in | 0.16 | 36.29 | 861 | -0.12 | 0.00 | 0.00 | 10 533.30 | 5 |
2009.05.28 17:49:59 | 715 | JPMorgan | buy | out | 0.08 | 36.29 | 862 | -0.06 | 0.09 | -11.92 | 10 521.41 | sl 36.27 |
2009.06.02 16:15:25 | 718 | JPMorgan | sell | in | 0.32 | 34.79 | 863 | -0.24 | 0.00 | 0.00 | 10 521.17 | 6 |
2009.06.02 16:15:25 | 717 | JPMorgan | sell | out | 0.16 | 34.79 | 864 | -0.12 | -5.46 | -24.00 | 10 491.59 | sl 34.80 |
2009.06.17 15:52:22 | 719 | JPMorgan | buy | out | 0.32 | 32.59 | 866 | -0.24 | 5.23 | 70.40 | 10 566.98 | tp 32.60 |
2009.06.17 16:00:00 | 720 | JPMorgan | buy | in | 0.01 | 32.62 | 867 | -0.01 | 0.00 | 0.00 | 10 566.97 | 1 |
2009.06.19 21:05:59 | 721 | JPMorgan | sell | out | 0.01 | 34.82 | 869 | -0.01 | -0.14 | 2.20 | 10 569.02 | tp 34.82 |
2009.06.19 21:15:00 | 722 | JPMorgan | buy | in | 0.01 | 34.84 | 870 | -0.01 | 0.00 | 0.00 | 10 569.01 | 1 |
2009.06.22 19:21:36 | 724 | JPMorgan | sell | in | 0.02 | 33.36 | 871 | -0.02 | 0.00 | 0.00 | 10 568.99 | 2 |
2009.06.22 19:21:36 | 723 | JPMorgan | sell | out | 0.01 | 33.36 | 872 | -0.01 | -0.21 | -1.48 | 10 567.29 | sl 33.37 |
2009.07.14 17:16:27 | 726 | JPMorgan | buy | in | 0.04 | 34.85 | 873 | -0.03 | 0.00 | 0.00 | 10 567.26 | 3 |
2009.07.14 17:16:27 | 725 | JPMorgan | buy | out | 0.02 | 34.85 | 874 | -0.02 | 0.45 | -2.98 | 10 564.71 | sl 34.84 |
2009.07.17 15:55:41 | 727 | JPMorgan | sell | out | 0.04 | 37.04 | 876 | -0.03 | -0.81 | 8.76 | 10 572.63 | tp 37.04 |
2009.07.17 16:00:00 | 728 | JPMorgan | buy | in | 0.01 | 37.21 | 877 | -0.01 | 0.00 | 0.00 | 10 572.62 | 1 |
2009.08.03 15:38:06 | 729 | JPMorgan | sell | out | 0.01 | 39.41 | 879 | -0.01 | -1.19 | 2.20 | 10 573.62 | tp 39.41 |
2009.08.03 15:45:00 | 730 | JPMorgan | buy | in | 0.01 | 39.34 | 880 | -0.01 | 0.00 | 0.00 | 10 573.61 | 1 |
2009.08.05 18:14:59 | 731 | JPMorgan | sell | out | 0.01 | 41.54 | 882 | -0.01 | -0.14 | 2.20 | 10 575.66 | tp 41.54 |
2009.08.05 18:15:00 | 732 | JPMorgan | buy | in | 0.01 | 41.57 | 883 | -0.01 | 0.00 | 0.00 | 10 575.65 | 1 |
2009.08.21 21:54:27 | 733 | JPMorgan | sell | out | 0.01 | 43.77 | 885 | -0.01 | -1.12 | 2.20 | 10 576.72 | tp 43.77 |
2009.08.24 15:30:00 | 734 | JPMorgan | buy | in | 0.01 | 43.89 | 886 | -0.01 | 0.00 | 0.00 | 10 576.71 | 1 |
2009.08.31 15:30:00 | 736 | JPMorgan | sell | in | 0.02 | 42.35 | 887 | -0.02 | 0.00 | 0.00 | 10 576.69 | 2 |
2009.08.31 15:30:00 | 735 | JPMorgan | sell | out | 0.01 | 42.35 | 888 | -0.01 | -0.49 | -1.54 | 10 574.65 | sl 42.42 |
2009.09.15 15:35:28 | 738 | JPMorgan | buy | in | 0.04 | 43.89 | 889 | -0.03 | 0.00 | 0.00 | 10 574.62 | 3 |
2009.09.15 15:35:28 | 737 | JPMorgan | buy | out | 0.02 | 43.89 | 890 | -0.02 | 0.30 | -3.08 | 10 571.82 | sl 43.89 |
2009.09.22 20:41:28 | 739 | JPMorgan | sell | out | 0.04 | 46.10 | 892 | -0.03 | -1.90 | 8.84 | 10 578.73 | tp 46.09 |
2009.09.22 20:45:00 | 740 | JPMorgan | buy | in | 0.01 | 46.15 | 893 | -0.01 | 0.00 | 0.00 | 10 578.72 | 1 |
2009.09.24 19:23:05 | 742 | JPMorgan | sell | in | 0.02 | 44.66 | 894 | -0.02 | 0.00 | 0.00 | 10 578.70 | 2 |
2009.09.24 19:23:05 | 741 | JPMorgan | sell | out | 0.01 | 44.66 | 895 | -0.01 | -0.14 | -1.49 | 10 577.06 | sl 44.68 |
2009.10.01 19:03:36 | 743 | JPMorgan | buy | out | 0.02 | 42.46 | 897 | -0.02 | 0.14 | 4.40 | 10 581.58 | tp 42.48 |
2009.10.01 19:15:00 | 744 | JPMorgan | buy | in | 0.01 | 42.39 | 898 | -0.01 | 0.00 | 0.00 | 10 581.57 | 1 |
2009.10.02 15:30:00 | 746 | JPMorgan | sell | in | 0.02 | 40.76 | 899 | -0.02 | 0.00 | 0.00 | 10 581.55 | 2 |
2009.10.02 15:30:00 | 745 | JPMorgan | sell | out | 0.01 | 40.76 | 900 | -0.01 | -0.07 | -1.63 | 10 579.84 | sl 40.92 |
2009.10.02 19:17:05 | 748 | JPMorgan | buy | in | 0.04 | 42.39 | 901 | -0.03 | 0.00 | 0.00 | 10 579.81 | 3 |
2009.10.02 19:17:05 | 747 | JPMorgan | buy | out | 0.02 | 42.39 | 902 | -0.02 | 0.00 | -3.26 | 10 576.53 | sl 42.39 |
2009.10.06 15:41:27 | 749 | JPMorgan | sell | out | 0.04 | 44.60 | 904 | -0.03 | -1.09 | 8.84 | 10 584.25 | tp 44.59 |
2009.10.06 15:45:00 | 750 | JPMorgan | buy | in | 0.01 | 44.62 | 905 | -0.01 | 0.00 | 0.00 | 10 584.24 | 1 |
2009.10.14 15:30:00 | 751 | JPMorgan | sell | out | 0.01 | 47.04 | 907 | -0.01 | -0.56 | 2.42 | 10 586.09 | tp 46.82 |
2009.10.14 15:30:00 | 752 | JPMorgan | buy | in | 0.01 | 47.06 | 908 | -0.01 | 0.00 | 0.00 | 10 586.08 | 1 |
2009.10.19 15:51:25 | 754 | JPMorgan | sell | in | 0.02 | 45.59 | 909 | -0.02 | 0.00 | 0.00 | 10 586.06 | 2 |
2009.10.19 15:51:25 | 753 | JPMorgan | sell | out | 0.01 | 45.59 | 910 | -0.01 | -0.35 | -1.47 | 10 584.23 | sl 45.59 |
2009.10.28 14:39:59 | 755 | JPMorgan | buy | out | 0.02 | 43.36 | 912 | -0.02 | 0.18 | 4.46 | 10 588.85 | tp 43.39 |
2009.10.28 14:45:00 | 756 | JPMorgan | buy | in | 0.01 | 43.28 | 913 | -0.01 | 0.00 | 0.00 | 10 588.84 | 1 |
2009.10.30 20:05:31 | 758 | JPMorgan | sell | in | 0.02 | 41.80 | 914 | -0.02 | 0.00 | 0.00 | 10 588.82 | 2 |
2009.10.30 20:05:31 | 757 | JPMorgan | sell | out | 0.01 | 41.80 | 915 | -0.01 | -0.14 | -1.48 | 10 587.19 | sl 41.81 |
2009.11.04 15:31:31 | 760 | JPMorgan | buy | in | 0.04 | 43.28 | 916 | -0.03 | 0.00 | 0.00 | 10 587.16 | 3 |
2009.11.04 15:31:31 | 759 | JPMorgan | buy | out | 0.02 | 43.28 | 917 | -0.02 | 0.10 | -2.96 | 10 584.28 | sl 43.28 |
2009.11.27 15:30:00 | 762 | JPMorgan | sell | in | 0.08 | 40.88 | 918 | -0.06 | 0.00 | 0.00 | 10 584.22 | 4 |
2009.11.27 15:30:00 | 761 | JPMorgan | sell | out | 0.04 | 40.88 | 919 | -0.03 | -5.97 | -9.60 | 10 568.62 | sl 41.80 |
2010.01.05 15:46:59 | 764 | JPMorgan | buy | in | 0.16 | 43.29 | 920 | -0.12 | 0.00 | 0.00 | 10 568.50 | 5 |
2010.01.05 15:46:59 | 763 | JPMorgan | buy | out | 0.08 | 43.29 | 921 | -0.06 | 3.54 | -19.28 | 10 552.70 | sl 43.28 |
2010.01.21 17:34:39 | 766 | JPMorgan | sell | in | 0.32 | 40.88 | 922 | -0.24 | 0.00 | 0.00 | 10 552.46 | 6 |
2010.01.21 17:34:39 | 765 | JPMorgan | sell | out | 0.16 | 40.88 | 923 | -0.12 | -17.47 | -38.56 | 10 496.31 | sl 40.88 |
2010.01.26 21:32:31 | 767 | JPMorgan | buy | out | 0.32 | 38.68 | 925 | -0.24 | 1.74 | 70.40 | 10 568.21 | tp 38.68 |
2010.01.26 21:45:00 | 768 | JPMorgan | buy | in | 0.01 | 38.34 | 926 | -0.01 | 0.00 | 0.00 | 10 568.20 | 1 |
2010.02.02 16:33:36 | 769 | JPMorgan | sell | out | 0.01 | 40.54 | 928 | -0.01 | -0.49 | 2.20 | 10 569.90 | tp 40.54 |
2010.02.02 16:45:00 | 770 | JPMorgan | buy | in | 0.01 | 40.61 | 929 | -0.01 | 0.00 | 0.00 | 10 569.89 | 1 |
2010.02.04 15:47:42 | 772 | JPMorgan | sell | in | 0.02 | 39.12 | 930 | -0.02 | 0.00 | 0.00 | 10 569.87 | 2 |
2010.02.04 15:47:42 | 771 | JPMorgan | sell | out | 0.01 | 39.12 | 931 | -0.01 | -0.14 | -1.49 | 10 568.23 | sl 39.14 |
2010.02.22 16:22:59 | 774 | JPMorgan | buy | in | 0.04 | 40.61 | 932 | -0.03 | 0.00 | 0.00 | 10 568.20 | 3 |
2010.02.22 16:22:59 | 773 | JPMorgan | buy | out | 0.02 | 40.61 | 933 | -0.02 | 0.36 | -2.98 | 10 565.56 | sl 40.61 |
2010.03.05 21:04:20 | 775 | JPMorgan | sell | out | 0.04 | 42.81 | 935 | -0.03 | -2.98 | 8.80 | 10 571.35 | tp 42.81 |
2010.03.05 21:15:00 | 776 | JPMorgan | buy | in | 0.01 | 42.83 | 936 | -0.01 | 0.00 | 0.00 | 10 571.34 | 1 |
2010.03.25 14:30:04 | 777 | JPMorgan | sell | out | 0.01 | 45.03 | 938 | -0.01 | -1.40 | 2.20 | 10 572.13 | tp 45.03 |
2010.03.25 14:45:00 | 778 | JPMorgan | buy | in | 0.01 | 45.40 | 939 | -0.01 | 0.00 | 0.00 | 10 572.12 | 1 |
2010.04.14 20:15:00 | 779 | JPMorgan | sell | out | 0.01 | 47.60 | 941 | -0.01 | -1.39 | 2.20 | 10 572.92 | tp 47.60 |
2010.04.14 20:15:00 | 780 | JPMorgan | buy | in | 0.01 | 47.62 | 942 | -0.01 | 0.00 | 0.00 | 10 572.91 | 1 |
2010.04.16 16:54:15 | 782 | JPMorgan | sell | in | 0.02 | 46.13 | 943 | -0.02 | 0.00 | 0.00 | 10 572.89 | 2 |
2010.04.16 16:54:15 | 781 | JPMorgan | sell | out | 0.01 | 46.13 | 944 | -0.01 | -0.14 | -1.49 | 10 571.25 | sl 46.15 |
2010.04.26 17:53:36 | 783 | JPMorgan | buy | out | 0.02 | 43.93 | 946 | -0.02 | 0.20 | 4.40 | 10 575.83 | tp 43.95 |
2010.04.26 18:00:00 | 784 | JPMorgan | buy | in | 0.01 | 44.01 | 947 | -0.01 | 0.00 | 0.00 | 10 575.82 | 1 |
2010.04.27 17:57:34 | 786 | JPMorgan | sell | in | 0.02 | 42.54 | 948 | -0.02 | 0.00 | 0.00 | 10 575.80 | 2 |
2010.04.27 17:57:34 | 785 | JPMorgan | sell | out | 0.01 | 42.54 | 949 | -0.01 | -0.07 | -1.47 | 10 574.25 | sl 42.54 |
2010.04.29 15:30:33 | 788 | JPMorgan | buy | in | 0.04 | 44.02 | 950 | -0.03 | 0.00 | 0.00 | 10 574.22 | 3 |
2010.04.29 15:30:33 | 787 | JPMorgan | buy | out | 0.02 | 44.02 | 951 | -0.02 | 0.04 | -2.96 | 10 571.28 | sl 44.01 |
2010.04.30 18:52:59 | 790 | JPMorgan | sell | in | 0.08 | 42.51 | 952 | -0.06 | 0.00 | 0.00 | 10 571.22 | 4 |
2010.04.30 18:52:59 | 789 | JPMorgan | sell | out | 0.04 | 42.51 | 953 | -0.03 | -0.27 | -6.04 | 10 564.88 | sl 42.54 |
2010.05.06 20:39:31 | 791 | JPMorgan | buy | out | 0.08 | 40.34 | 955 | -0.06 | 0.53 | 17.36 | 10 582.71 | tp 40.34 |
2010.05.06 20:45:00 | 792 | JPMorgan | buy | in | 0.01 | 39.46 | 956 | -0.01 | 0.00 | 0.00 | 10 582.70 | 1 |
2010.05.07 15:42:34 | 793 | JPMorgan | sell | out | 0.01 | 41.68 | 958 | -0.01 | -0.07 | 2.22 | 10 584.84 | tp 41.66 |
2010.05.07 15:45:00 | 794 | JPMorgan | buy | in | 0.01 | 41.61 | 959 | -0.01 | 0.00 | 0.00 | 10 584.83 | 1 |
2010.05.07 16:24:34 | 796 | JPMorgan | sell | in | 0.02 | 40.13 | 960 | -0.02 | 0.00 | 0.00 | 10 584.81 | 2 |
2010.05.07 16:24:34 | 795 | JPMorgan | sell | out | 0.01 | 40.13 | 961 | -0.01 | 0.00 | -1.48 | 10 583.32 | sl 40.14 |
2010.05.10 15:30:00 | 798 | JPMorgan | buy | in | 0.04 | 42.33 | 962 | -0.03 | 0.00 | 0.00 | 10 583.29 | 3 |
2010.05.10 15:30:00 | 797 | JPMorgan | buy | out | 0.02 | 42.33 | 963 | -0.02 | 0.06 | -4.40 | 10 578.93 | sl 41.61 |
2010.05.14 15:30:00 | 800 | JPMorgan | sell | in | 0.08 | 40.08 | 964 | -0.06 | 0.00 | 0.00 | 10 578.87 | 4 |
2010.05.14 15:30:00 | 799 | JPMorgan | sell | out | 0.04 | 40.08 | 965 | -0.03 | -1.08 | -9.00 | 10 568.76 | sl 40.13 |
2010.05.20 16:22:06 | 801 | JPMorgan | buy | out | 0.08 | 37.91 | 967 | -0.06 | 0.53 | 17.36 | 10 586.59 | tp 37.93 |
2010.05.20 16:30:00 | 802 | JPMorgan | buy | in | 0.01 | 37.83 | 968 | -0.01 | 0.00 | 0.00 | 10 586.58 | 1 |
2010.05.21 17:53:02 | 803 | JPMorgan | sell | out | 0.01 | 40.04 | 970 | -0.01 | -0.07 | 2.21 | 10 588.71 | tp 40.03 |
2010.05.21 18:00:00 | 804 | JPMorgan | buy | in | 0.01 | 39.78 | 971 | -0.01 | 0.00 | 0.00 | 10 588.70 | 1 |
2010.05.25 15:30:00 | 806 | JPMorgan | sell | in | 0.02 | 37.62 | 972 | -0.02 | 0.00 | 0.00 | 10 588.68 | 2 |
2010.05.25 15:30:00 | 805 | JPMorgan | sell | out | 0.01 | 37.62 | 973 | -0.01 | -0.28 | -2.16 | 10 586.23 | sl 38.31 |
2010.05.27 15:56:36 | 808 | JPMorgan | buy | in | 0.04 | 39.79 | 974 | -0.03 | 0.00 | 0.00 | 10 586.20 | 3 |
2010.05.27 15:56:36 | 807 | JPMorgan | buy | out | 0.02 | 39.79 | 975 | -0.02 | 0.04 | -4.34 | 10 581.88 | sl 39.78 |
2010.06.04 21:43:41 | 810 | JPMorgan | sell | in | 0.08 | 37.60 | 976 | -0.06 | 0.00 | 0.00 | 10 581.82 | 4 |
2010.06.04 21:43:41 | 809 | JPMorgan | sell | out | 0.04 | 37.60 | 977 | -0.03 | -2.18 | -8.76 | 10 570.85 | sl 37.62 |
2010.06.21 15:49:00 | 812 | JPMorgan | buy | in | 0.16 | 39.79 | 978 | -0.12 | 0.00 | 0.00 | 10 570.73 | 5 |
2010.06.21 15:49:00 | 811 | JPMorgan | buy | out | 0.08 | 39.79 | 979 | -0.06 | 1.50 | -17.52 | 10 554.65 | sl 39.79 |
2010.06.24 16:12:04 | 814 | JPMorgan | sell | in | 0.32 | 37.59 | 980 | -0.24 | 0.00 | 0.00 | 10 554.41 | 6 |
2010.06.24 16:12:04 | 813 | JPMorgan | sell | out | 0.16 | 37.59 | 981 | -0.12 | -3.27 | -35.20 | 10 515.82 | sl 37.60 |
2010.07.01 16:38:30 | 815 | JPMorgan | buy | out | 0.32 | 35.40 | 983 | -0.24 | 2.44 | 70.08 | 10 588.10 | tp 35.40 |
2010.07.01 16:45:00 | 816 | JPMorgan | buy | in | 0.01 | 35.40 | 984 | -0.01 | 0.00 | 0.00 | 10 588.09 | 1 |
2010.07.07 20:56:17 | 817 | JPMorgan | sell | out | 0.01 | 37.60 | 986 | -0.01 | -0.42 | 2.20 | 10 589.86 | tp 37.60 |
2010.07.07 21:00:00 | 818 | JPMorgan | buy | in | 0.01 | 37.69 | 987 | -0.01 | 0.00 | 0.00 | 10 589.85 | 1 |
2010.07.13 15:30:00 | 819 | JPMorgan | sell | out | 0.01 | 39.92 | 989 | -0.01 | -0.42 | 2.23 | 10 591.65 | tp 39.89 |
2010.07.13 15:30:00 | 820 | JPMorgan | buy | in | 0.01 | 39.94 | 990 | -0.01 | 0.00 | 0.00 | 10 591.64 | 1 |
2010.07.19 16:25:16 | 822 | JPMorgan | sell | in | 0.02 | 38.47 | 991 | -0.02 | 0.00 | 0.00 | 10 591.62 | 2 |
2010.07.19 16:25:16 | 821 | JPMorgan | sell | out | 0.01 | 38.47 | 992 | -0.01 | -0.42 | -1.47 | 10 589.72 | sl 38.47 |
2010.07.21 15:31:00 | 824 | JPMorgan | buy | in | 0.04 | 40.07 | 993 | -0.03 | 0.00 | 0.00 | 10 589.69 | 3 |
2010.07.21 15:31:00 | 823 | JPMorgan | buy | out | 0.02 | 40.07 | 994 | -0.02 | 0.04 | -3.20 | 10 586.51 | sl 39.94 |
2010.07.21 20:57:35 | 826 | JPMorgan | sell | in | 0.08 | 38.47 | 995 | -0.06 | 0.00 | 0.00 | 10 586.45 | 4 |
2010.07.21 20:57:35 | 825 | JPMorgan | sell | out | 0.04 | 38.47 | 996 | -0.03 | 0.00 | -6.40 | 10 580.02 | sl 38.47 |
2010.07.26 17:00:10 | 828 | JPMorgan | buy | in | 0.16 | 40.07 | 997 | -0.12 | 0.00 | 0.00 | 10 579.90 | 5 |
2010.07.26 17:00:10 | 827 | JPMorgan | buy | out | 0.08 | 40.07 | 998 | -0.06 | 0.44 | -12.80 | 10 567.48 | sl 40.07 |
2010.08.11 15:46:08 | 830 | JPMorgan | sell | in | 0.32 | 38.47 | 999 | -0.24 | 0.00 | 0.00 | 10 567.24 | 6 |
2010.08.11 15:46:08 | 829 | JPMorgan | sell | out | 0.16 | 38.47 | 1000 | -0.12 | -17.46 | -25.60 | 10 524.06 | sl 38.47 |
2010.08.24 15:49:38 | 831 | JPMorgan | buy | out | 0.32 | 36.27 | 1002 | -0.24 | 4.53 | 70.40 | 10 598.75 | tp 36.27 |
2010.08.24 16:00:00 | 832 | JPMorgan | buy | in | 0.01 | 36.23 | 1003 | -0.01 | 0.00 | 0.00 | 10 598.74 | 1 |
2010.09.03 15:32:00 | 833 | JPMorgan | sell | out | 0.01 | 38.87 | 1005 | -0.01 | -0.70 | 2.64 | 10 600.67 | tp 38.43 |
2010.09.03 15:32:00 | 834 | JPMorgan | buy | in | 0.01 | 38.89 | 1006 | -0.01 | 0.00 | 0.00 | 10 600.66 | 1 |
2010.09.13 15:33:59 | 835 | JPMorgan | sell | out | 0.01 | 41.09 | 1008 | -0.01 | -0.70 | 2.20 | 10 602.15 | tp 41.09 |
2010.09.13 15:45:00 | 836 | JPMorgan | buy | in | 0.01 | 41.31 | 1009 | -0.01 | 0.00 | 0.00 | 10 602.14 | 1 |
2010.09.22 19:21:05 | 838 | JPMorgan | sell | in | 0.02 | 39.84 | 1010 | -0.02 | 0.00 | 0.00 | 10 602.12 | 2 |
2010.09.22 19:21:05 | 837 | JPMorgan | sell | out | 0.01 | 39.84 | 1011 | -0.01 | -0.63 | -1.47 | 10 600.01 | sl 39.84 |
2010.10.15 15:59:16 | 839 | JPMorgan | buy | out | 0.02 | 37.64 | 1013 | -0.02 | 0.46 | 4.40 | 10 604.85 | tp 37.64 |
2010.10.15 16:00:00 | 840 | JPMorgan | buy | in | 0.01 | 37.54 | 1014 | -0.01 | 0.00 | 0.00 | 10 604.84 | 1 |
2010.11.04 20:43:34 | 841 | JPMorgan | sell | out | 0.01 | 39.75 | 1016 | -0.01 | -1.40 | 2.21 | 10 605.64 | tp 39.74 |
2010.11.04 20:45:00 | 842 | JPMorgan | buy | in | 0.01 | 39.79 | 1017 | -0.01 | 0.00 | 0.00 | 10 605.63 | 1 |
2010.11.22 18:30:30 | 844 | JPMorgan | sell | in | 0.02 | 38.32 | 1018 | -0.02 | 0.00 | 0.00 | 10 605.61 | 2 |
2010.11.22 18:30:30 | 843 | JPMorgan | sell | out | 0.01 | 38.32 | 1019 | -0.01 | -1.26 | -1.47 | 10 602.87 | sl 38.32 |
2010.12.06 15:47:07 | 846 | JPMorgan | buy | in | 0.04 | 39.80 | 1020 | -0.03 | 0.00 | 0.00 | 10 602.84 | 3 |
2010.12.06 15:47:07 | 845 | JPMorgan | buy | out | 0.02 | 39.80 | 1021 | -0.02 | 0.29 | -2.96 | 10 600.15 | sl 39.79 |
2010.12.22 16:49:17 | 847 | JPMorgan | sell | out | 0.04 | 42.00 | 1023 | -0.03 | -4.34 | 8.80 | 10 604.58 | tp 41.99 |
2010.12.22 17:00:00 | 848 | JPMorgan | buy | in | 0.01 | 42.29 | 1024 | -0.01 | 0.00 | 0.00 | 10 604.57 | 1 |
2011.01.05 15:54:25 | 849 | JPMorgan | sell | out | 0.01 | 44.49 | 1026 | -0.01 | -0.97 | 2.20 | 10 605.79 | tp 44.49 |
2011.01.05 16:00:00 | 850 | JPMorgan | buy | in | 0.01 | 44.49 | 1027 | -0.01 | 0.00 | 0.00 | 10 605.78 | 1 |
2011.01.07 17:06:13 | 852 | JPMorgan | sell | in | 0.02 | 43.01 | 1028 | -0.02 | 0.00 | 0.00 | 10 605.76 | 2 |
2011.01.07 17:06:13 | 851 | JPMorgan | sell | out | 0.01 | 43.01 | 1029 | -0.01 | -0.14 | -1.48 | 10 604.13 | sl 43.02 |
2011.01.12 15:30:03 | 854 | JPMorgan | buy | in | 0.04 | 44.49 | 1030 | -0.03 | 0.00 | 0.00 | 10 604.10 | 3 |
2011.01.12 15:30:03 | 853 | JPMorgan | buy | out | 0.02 | 44.49 | 1031 | -0.02 | 0.10 | -2.96 | 10 601.22 | sl 44.49 |
2011.02.11 17:24:59 | 855 | JPMorgan | sell | out | 0.04 | 46.69 | 1033 | -0.03 | -8.15 | 8.80 | 10 601.84 | tp 46.69 |
2011.02.11 17:30:00 | 856 | JPMorgan | buy | in | 0.01 | 46.69 | 1034 | -0.01 | 0.00 | 0.00 | 10 601.83 | 1 |
2011.02.24 19:56:28 | 858 | JPMorgan | sell | in | 0.02 | 45.22 | 1035 | -0.02 | 0.00 | 0.00 | 10 601.81 | 2 |
2011.02.24 19:56:28 | 857 | JPMorgan | sell | out | 0.01 | 45.22 | 1036 | -0.01 | -0.91 | -1.47 | 10 599.42 | sl 45.22 |
2011.02.25 16:00:33 | 860 | JPMorgan | buy | in | 0.04 | 46.69 | 1037 | -0.03 | 0.00 | 0.00 | 10 599.39 | 3 |
2011.02.25 16:00:33 | 859 | JPMorgan | buy | out | 0.02 | 46.69 | 1038 | -0.02 | 0.02 | -2.94 | 10 596.45 | sl 46.69 |
2011.03.02 18:01:33 | 862 | JPMorgan | sell | in | 0.08 | 45.21 | 1039 | -0.06 | 0.00 | 0.00 | 10 596.39 | 4 |
2011.03.02 18:01:33 | 861 | JPMorgan | sell | out | 0.04 | 45.21 | 1040 | -0.03 | -1.36 | -5.92 | 10 589.08 | sl 45.22 |
2011.03.08 19:50:07 | 864 | JPMorgan | buy | in | 0.16 | 46.69 | 1041 | -0.12 | 0.00 | 0.00 | 10 588.96 | 5 |
2011.03.08 19:50:07 | 863 | JPMorgan | buy | out | 0.08 | 46.69 | 1042 | -0.06 | 0.53 | -11.84 | 10 577.59 | sl 46.69 |
2011.03.14 14:35:36 | 866 | JPMorgan | sell | in | 0.32 | 45.18 | 1043 | -0.24 | 0.00 | 0.00 | 10 577.35 | 6 |
2011.03.14 14:35:36 | 865 | JPMorgan | sell | out | 0.16 | 45.18 | 1044 | -0.12 | -6.55 | -24.16 | 10 546.52 | sl 45.21 |
2011.03.30 16:47:37 | 868 | JPMorgan | buy | in | 0.64 | 46.69 | 1045 | -0.48 | 0.00 | 0.00 | 10 546.04 | 7 |
2011.03.30 16:47:37 | 867 | JPMorgan | buy | out | 0.32 | 46.69 | 1046 | -0.24 | 5.58 | -48.32 | 10 503.06 | sl 46.69 |
2011.04.14 17:14:59 | 870 | JPMorgan | sell | in | 1.28 | 45.16 | 1047 | -0.96 | 0.00 | 0.00 | 10 502.10 | 8 |
2011.04.14 17:14:59 | 869 | JPMorgan | sell | out | 0.64 | 45.16 | 1048 | -0.48 | -65.57 | -97.92 | 10 338.13 | sl 45.18 |
2011.05.16 16:30:02 | 871 | JPMorgan | buy | out | 1.28 | 42.97 | 1049 | -0.96 | 44.42 | 280.32 | 10 661.91 | tp 42.98 |
2011.05.16 16:45:00 | 872 | JPMorgan | buy | in | 0.01 | 43.19 | 1050 | -0.01 | 0.00 | 0.00 | 10 661.90 | 1 |
2011.05.24 19:07:59 | 874 | JPMorgan | sell | in | 0.02 | 41.72 | 1051 | -0.02 | 0.00 | 0.00 | 10 661.88 | 2 |
2011.05.24 19:07:59 | 873 | JPMorgan | sell | out | 0.01 | 41.72 | 1052 | -0.01 | -0.56 | -1.47 | 10 659.84 | sl 41.72 |
2011.05.31 16:30:00 | 876 | JPMorgan | buy | in | 0.04 | 43.25 | 1053 | -0.03 | 0.00 | 0.00 | 10 659.81 | 3 |
2011.05.31 16:30:00 | 875 | JPMorgan | buy | out | 0.02 | 43.25 | 1054 | -0.02 | 0.12 | -3.06 | 10 656.85 | sl 43.19 |
2011.06.02 16:41:26 | 878 | JPMorgan | sell | in | 0.08 | 41.72 | 1055 | -0.06 | 0.00 | 0.00 | 10 656.79 | 4 |
2011.06.02 16:41:26 | 877 | JPMorgan | sell | out | 0.04 | 41.72 | 1056 | -0.03 | -0.82 | -6.12 | 10 649.82 | sl 41.72 |
2011.06.24 17:50:06 | 879 | JPMorgan | buy | out | 0.08 | 39.52 | 1058 | -0.06 | 1.95 | 17.60 | 10 669.31 | tp 39.52 |
2011.06.24 18:00:00 | 880 | JPMorgan | buy | in | 0.01 | 39.52 | 1059 | -0.01 | 0.00 | 0.00 | 10 669.30 | 1 |
2011.07.07 17:18:00 | 881 | JPMorgan | sell | out | 0.01 | 41.72 | 1061 | -0.01 | -0.91 | 2.20 | 10 670.58 | tp 41.72 |
2011.07.07 17:30:00 | 882 | JPMorgan | buy | in | 0.01 | 41.67 | 1062 | -0.01 | 0.00 | 0.00 | 10 670.57 | 1 |
2011.07.11 16:30:00 | 884 | JPMorgan | sell | in | 0.02 | 40.14 | 1063 | -0.02 | 0.00 | 0.00 | 10 670.55 | 2 |
2011.07.11 16:30:00 | 883 | JPMorgan | sell | out | 0.01 | 40.14 | 1064 | -0.01 | -0.28 | -1.53 | 10 668.73 | sl 40.20 |
2011.07.21 17:05:38 | 886 | JPMorgan | buy | in | 0.04 | 41.67 | 1065 | -0.03 | 0.00 | 0.00 | 10 668.70 | 3 |
2011.07.21 17:05:38 | 885 | JPMorgan | buy | out | 0.02 | 41.67 | 1066 | -0.02 | 0.20 | -3.06 | 10 665.82 | sl 41.67 |
2011.07.29 16:30:33 | 888 | JPMorgan | sell | in | 0.08 | 40.14 | 1067 | -0.06 | 0.00 | 0.00 | 10 665.76 | 4 |
2011.07.29 16:30:33 | 887 | JPMorgan | sell | out | 0.04 | 40.14 | 1068 | -0.03 | -2.17 | -6.12 | 10 657.44 | sl 40.14 |
2011.08.04 22:52:36 | 889 | JPMorgan | buy | out | 0.08 | 37.91 | 1070 | -0.06 | 0.53 | 17.84 | 10 675.75 | tp 37.94 |
2011.08.05 16:30:00 | 890 | JPMorgan | buy | in | 0.01 | 38.30 | 1071 | -0.01 | 0.00 | 0.00 | 10 675.74 | 1 |
2011.08.05 18:57:22 | 892 | JPMorgan | sell | in | 0.02 | 36.83 | 1072 | -0.02 | 0.00 | 0.00 | 10 675.72 | 2 |
2011.08.05 18:57:22 | 891 | JPMorgan | sell | out | 0.01 | 36.83 | 1073 | -0.01 | 0.00 | -1.47 | 10 674.24 | sl 36.83 |
2011.08.08 20:40:23 | 893 | JPMorgan | buy | out | 0.02 | 34.63 | 1075 | -0.02 | 0.06 | 4.40 | 10 678.68 | tp 34.63 |
2011.08.08 20:45:00 | 894 | JPMorgan | buy | in | 0.01 | 34.57 | 1076 | -0.01 | 0.00 | 0.00 | 10 678.67 | 1 |
2011.08.11 21:48:27 | 895 | JPMorgan | sell | out | 0.01 | 36.77 | 1078 | -0.01 | -0.21 | 2.20 | 10 680.65 | tp 36.77 |
2011.08.11 22:00:00 | 896 | JPMorgan | buy | in | 0.01 | 36.95 | 1079 | -0.01 | 0.00 | 0.00 | 10 680.64 | 1 |
2011.08.18 16:30:00 | 898 | JPMorgan | sell | in | 0.02 | 35.33 | 1080 | -0.02 | 0.00 | 0.00 | 10 680.62 | 2 |
2011.08.18 16:30:00 | 897 | JPMorgan | sell | out | 0.01 | 35.33 | 1081 | -0.01 | -0.49 | -1.62 | 10 678.50 | sl 35.48 |
2011.08.23 16:30:37 | 899 | JPMorgan | buy | out | 0.02 | 33.26 | 1083 | -0.02 | 0.10 | 4.14 | 10 682.72 | tp 33.28 |
2011.08.23 16:45:00 | 900 | JPMorgan | buy | in | 0.01 | 33.01 | 1084 | -0.01 | 0.00 | 0.00 | 10 682.71 | 1 |
2011.08.24 16:46:50 | 901 | JPMorgan | sell | out | 0.01 | 35.21 | 1086 | -0.01 | -0.07 | 2.20 | 10 684.83 | tp 35.21 |
2011.08.24 17:00:00 | 902 | JPMorgan | buy | in | 0.01 | 35.60 | 1087 | -0.01 | 0.00 | 0.00 | 10 684.82 | 1 |
2011.08.25 16:30:01 | 903 | JPMorgan | sell | out | 0.01 | 37.81 | 1089 | -0.01 | -0.07 | 2.21 | 10 686.95 | tp 37.80 |
2011.08.25 16:45:00 | 904 | JPMorgan | buy | in | 0.01 | 37.38 | 1090 | -0.01 | 0.00 | 0.00 | 10 686.94 | 1 |
2011.08.25 19:08:38 | 906 | JPMorgan | sell | in | 0.02 | 35.89 | 1091 | -0.02 | 0.00 | 0.00 | 10 686.92 | 2 |
2011.08.25 19:08:38 | 905 | JPMorgan | sell | out | 0.01 | 35.89 | 1092 | -0.01 | 0.00 | -1.49 | 10 685.42 | sl 35.91 |
2011.08.29 19:43:38 | 908 | JPMorgan | buy | in | 0.04 | 37.39 | 1093 | -0.03 | 0.00 | 0.00 | 10 685.39 | 3 |
2011.08.29 19:43:38 | 907 | JPMorgan | buy | out | 0.02 | 37.39 | 1094 | -0.02 | 0.08 | -3.00 | 10 682.45 | sl 37.38 |
2011.09.02 16:30:00 | 910 | JPMorgan | sell | in | 0.08 | 35.03 | 1095 | -0.06 | 0.00 | 0.00 | 10 682.39 | 4 |
2011.09.02 16:30:00 | 909 | JPMorgan | sell | out | 0.04 | 35.03 | 1096 | -0.03 | -1.08 | -9.44 | 10 671.84 | sl 35.89 |
2011.09.06 16:30:00 | 911 | JPMorgan | buy | out | 0.08 | 33.12 | 1098 | -0.06 | 0.26 | 15.28 | 10 687.32 | tp 33.69 |
2011.09.06 16:30:00 | 912 | JPMorgan | buy | in | 0.01 | 33.12 | 1099 | -0.01 | 0.00 | 0.00 | 10 687.31 | 1 |
2011.09.12 16:30:00 | 914 | JPMorgan | sell | in | 0.02 | 31.34 | 1100 | -0.02 | 0.00 | 0.00 | 10 687.29 | 2 |
2011.09.12 16:30:00 | 913 | JPMorgan | sell | out | 0.01 | 31.34 | 1101 | -0.01 | -0.49 | -1.78 | 10 685.01 | sl 31.65 |
2011.09.13 16:46:51 | 916 | JPMorgan | buy | in | 0.04 | 33.12 | 1102 | -0.03 | 0.00 | 0.00 | 10 684.98 | 3 |
2011.09.13 16:46:51 | 915 | JPMorgan | buy | out | 0.02 | 33.12 | 1103 | -0.02 | 0.02 | -3.56 | 10 681.42 | sl 33.12 |
2011.09.21 21:36:36 | 918 | JPMorgan | sell | in | 0.08 | 31.33 | 1104 | -0.06 | 0.00 | 0.00 | 10 681.36 | 4 |
2011.09.21 21:36:36 | 917 | JPMorgan | sell | out | 0.04 | 31.33 | 1105 | -0.03 | -2.17 | -7.16 | 10 672.00 | sl 31.34 |
2011.09.22 16:41:34 | 919 | JPMorgan | buy | out | 0.08 | 29.11 | 1107 | -0.06 | 0.09 | 17.76 | 10 689.79 | tp 29.14 |
2011.09.22 16:45:00 | 920 | JPMorgan | buy | in | 0.01 | 28.93 | 1108 | -0.01 | 0.00 | 0.00 | 10 689.78 | 1 |
2011.09.26 22:40:25 | 921 | JPMorgan | sell | out | 0.01 | 31.14 | 1110 | -0.01 | -0.28 | 2.21 | 10 691.70 | tp 31.13 |
2011.09.26 22:45:00 | 922 | JPMorgan | buy | in | 0.01 | 31.30 | 1111 | -0.01 | 0.00 | 0.00 | 10 691.69 | 1 |
2011.10.03 19:35:06 | 924 | JPMorgan | sell | in | 0.02 | 29.83 | 1112 | -0.02 | 0.00 | 0.00 | 10 691.67 | 2 |
2011.10.03 19:35:06 | 923 | JPMorgan | sell | out | 0.01 | 29.83 | 1113 | -0.01 | -0.49 | -1.47 | 10 689.70 | sl 29.83 |
2011.10.06 18:10:33 | 926 | JPMorgan | buy | in | 0.04 | 31.30 | 1114 | -0.03 | 0.00 | 0.00 | 10 689.67 | 3 |
2011.10.06 18:10:33 | 925 | JPMorgan | buy | out | 0.02 | 31.30 | 1115 | -0.02 | 0.06 | -2.94 | 10 686.77 | sl 31.30 |
2011.10.12 19:57:36 | 927 | JPMorgan | sell | out | 0.04 | 33.51 | 1117 | -0.03 | -1.63 | 8.84 | 10 693.95 | tp 33.50 |
2011.10.12 20:00:00 | 928 | JPMorgan | buy | in | 0.01 | 33.50 | 1118 | -0.01 | 0.00 | 0.00 | 10 693.94 | 1 |
2011.10.13 16:34:32 | 930 | JPMorgan | sell | in | 0.02 | 32.02 | 1119 | -0.02 | 0.00 | 0.00 | 10 693.92 | 2 |
2011.10.13 16:34:32 | 929 | JPMorgan | sell | out | 0.01 | 32.02 | 1120 | -0.01 | -0.07 | -1.48 | 10 692.36 | sl 32.03 |
2011.10.19 16:38:23 | 932 | JPMorgan | buy | in | 0.04 | 33.50 | 1121 | -0.03 | 0.00 | 0.00 | 10 692.33 | 3 |
2011.10.19 16:38:23 | 931 | JPMorgan | buy | out | 0.02 | 33.50 | 1122 | -0.02 | 0.12 | -2.96 | 10 689.47 | sl 33.50 |
2011.10.19 22:43:12 | 934 | JPMorgan | sell | in | 0.08 | 32.02 | 1123 | -0.06 | 0.00 | 0.00 | 10 689.41 | 4 |
2011.10.19 22:43:12 | 933 | JPMorgan | sell | out | 0.04 | 32.02 | 1124 | -0.03 | 0.00 | -5.92 | 10 683.46 | sl 32.02 |
2011.10.21 16:30:01 | 936 | JPMorgan | buy | in | 0.16 | 33.50 | 1125 | -0.12 | 0.00 | 0.00 | 10 683.34 | 5 |
2011.10.21 16:30:01 | 935 | JPMorgan | buy | out | 0.08 | 33.50 | 1126 | -0.06 | 0.18 | -11.84 | 10 671.62 | sl 33.50 |
2011.10.27 16:30:00 | 937 | JPMorgan | sell | out | 0.16 | 36.64 | 1128 | -0.12 | -6.55 | 50.24 | 10 715.19 | tp 35.70 |
2011.10.27 16:30:00 | 938 | JPMorgan | buy | in | 0.01 | 36.66 | 1129 | -0.01 | 0.00 | 0.00 | 10 715.18 | 1 |
2011.10.31 21:14:38 | 940 | JPMorgan | sell | in | 0.02 | 35.17 | 1130 | -0.02 | 0.00 | 0.00 | 10 715.16 | 2 |
2011.10.31 21:14:38 | 939 | JPMorgan | sell | out | 0.01 | 35.17 | 1131 | -0.01 | -0.28 | -1.49 | 10 713.38 | sl 35.19 |
2011.11.01 15:30:00 | 941 | JPMorgan | buy | out | 0.02 | 32.48 | 1133 | -0.02 | 0.02 | 5.38 | 10 718.76 | tp 32.99 |
2011.11.01 15:30:00 | 942 | JPMorgan | buy | in | 0.01 | 32.48 | 1134 | -0.01 | 0.00 | 0.00 | 10 718.75 | 1 |
2011.11.08 16:36:31 | 943 | JPMorgan | sell | out | 0.01 | 34.68 | 1136 | -0.01 | -0.49 | 2.20 | 10 720.45 | tp 34.68 |
2011.11.08 16:45:00 | 944 | JPMorgan | buy | in | 0.01 | 34.68 | 1137 | -0.01 | 0.00 | 0.00 | 10 720.44 | 1 |
2011.11.09 20:51:24 | 946 | JPMorgan | sell | in | 0.02 | 33.21 | 1138 | -0.02 | 0.00 | 0.00 | 10 720.42 | 2 |
2011.11.09 20:51:24 | 945 | JPMorgan | sell | out | 0.01 | 33.21 | 1139 | -0.01 | -0.07 | -1.47 | 10 718.87 | sl 33.21 |
2011.11.17 16:46:38 | 947 | JPMorgan | buy | out | 0.02 | 30.99 | 1141 | -0.02 | 0.16 | 4.44 | 10 723.45 | tp 31.01 |
2011.11.17 17:00:00 | 948 | JPMorgan | buy | in | 0.01 | 31.13 | 1142 | -0.01 | 0.00 | 0.00 | 10 723.44 | 1 |
2011.11.21 18:06:37 | 950 | JPMorgan | sell | in | 0.02 | 29.65 | 1143 | -0.02 | 0.00 | 0.00 | 10 723.42 | 2 |
2011.11.21 18:06:37 | 949 | JPMorgan | sell | out | 0.01 | 29.65 | 1144 | -0.01 | -0.28 | -1.48 | 10 721.65 | sl 29.66 |
2011.12.02 16:35:46 | 952 | JPMorgan | buy | in | 0.04 | 31.13 | 1145 | -0.03 | 0.00 | 0.00 | 10 721.62 | 3 |
2011.12.02 16:35:46 | 951 | JPMorgan | buy | out | 0.02 | 31.13 | 1146 | -0.02 | 0.23 | -2.96 | 10 718.87 | sl 31.13 |
2011.12.05 16:30:00 | 953 | JPMorgan | sell | out | 0.04 | 33.63 | 1148 | -0.03 | -0.82 | 10.00 | 10 728.02 | tp 33.33 |
2011.12.05 16:30:00 | 954 | JPMorgan | buy | in | 0.01 | 33.65 | 1149 | -0.01 | 0.00 | 0.00 | 10 728.01 | 1 |
2011.12.08 22:51:36 | 956 | JPMorgan | sell | in | 0.02 | 32.17 | 1150 | -0.02 | 0.00 | 0.00 | 10 727.99 | 2 |
2011.12.08 22:51:36 | 955 | JPMorgan | sell | out | 0.01 | 32.17 | 1151 | -0.01 | -0.21 | -1.48 | 10 726.29 | sl 32.18 |
2011.12.23 16:30:00 | 958 | JPMorgan | buy | in | 0.04 | 33.66 | 1152 | -0.03 | 0.00 | 0.00 | 10 726.26 | 3 |
2011.12.23 16:30:00 | 957 | JPMorgan | buy | out | 0.02 | 33.66 | 1153 | -0.02 | 0.30 | -2.98 | 10 723.56 | sl 33.65 |
2012.01.05 20:42:27 | 959 | JPMorgan | sell | out | 0.04 | 35.85 | 1155 | -0.03 | -3.55 | 8.76 | 10 728.74 | tp 35.85 |
2012.01.05 20:45:00 | 960 | JPMorgan | buy | in | 0.01 | 35.86 | 1156 | -0.01 | 0.00 | 0.00 | 10 728.73 | 1 |
2012.01.26 16:56:33 | 961 | JPMorgan | sell | out | 0.01 | 38.08 | 1158 | -0.01 | -1.47 | 2.22 | 10 729.47 | tp 38.06 |
2012.01.26 17:00:00 | 962 | JPMorgan | buy | in | 0.01 | 38.05 | 1159 | -0.01 | 0.00 | 0.00 | 10 729.46 | 1 |
2012.01.30 16:30:24 | 964 | JPMorgan | sell | in | 0.02 | 36.58 | 1160 | -0.02 | 0.00 | 0.00 | 10 729.44 | 2 |
2012.01.30 16:30:24 | 963 | JPMorgan | sell | out | 0.01 | 36.58 | 1161 | -0.01 | -0.28 | -1.47 | 10 727.68 | sl 36.58 |
2012.02.02 17:48:10 | 966 | JPMorgan | buy | in | 0.04 | 38.06 | 1162 | -0.03 | 0.00 | 0.00 | 10 727.65 | 3 |
2012.02.02 17:48:10 | 965 | JPMorgan | buy | out | 0.02 | 38.06 | 1163 | -0.02 | 0.06 | -2.96 | 10 724.73 | sl 38.05 |
2012.03.01 18:45:08 | 967 | JPMorgan | sell | out | 0.04 | 40.25 | 1165 | -0.03 | -7.61 | 8.76 | 10 725.85 | tp 40.25 |
2012.03.01 19:00:00 | 968 | JPMorgan | buy | in | 0.01 | 40.21 | 1166 | -0.01 | 0.00 | 0.00 | 10 725.84 | 1 |
2012.03.13 21:11:24 | 969 | JPMorgan | sell | out | 0.01 | 42.43 | 1168 | -0.01 | -0.84 | 2.22 | 10 727.21 | tp 42.41 |
2012.03.13 21:15:00 | 970 | JPMorgan | buy | in | 0.01 | 42.50 | 1169 | -0.01 | 0.00 | 0.00 | 10 727.20 | 1 |
2012.03.15 18:35:13 | 971 | JPMorgan | sell | out | 0.01 | 44.71 | 1171 | -0.01 | -0.14 | 2.21 | 10 729.26 | tp 44.70 |
2012.03.15 18:45:00 | 972 | JPMorgan | buy | in | 0.01 | 44.83 | 1172 | -0.01 | 0.00 | 0.00 | 10 729.25 | 1 |
2012.04.09 16:30:00 | 974 | JPMorgan | sell | in | 0.02 | 43.19 | 1173 | -0.02 | 0.00 | 0.00 | 10 729.23 | 2 |
2012.04.09 16:30:00 | 973 | JPMorgan | sell | out | 0.01 | 43.19 | 1174 | -0.01 | -1.54 | -1.64 | 10 726.04 | sl 43.36 |
2012.04.12 21:38:22 | 976 | JPMorgan | buy | in | 0.04 | 44.83 | 1175 | -0.03 | 0.00 | 0.00 | 10 726.01 | 3 |
2012.04.12 21:38:22 | 975 | JPMorgan | buy | out | 0.02 | 44.83 | 1176 | -0.02 | 0.13 | -3.28 | 10 722.84 | sl 44.83 |
2012.04.13 22:48:41 | 978 | JPMorgan | sell | in | 0.08 | 43.18 | 1177 | -0.06 | 0.00 | 0.00 | 10 722.78 | 4 |
2012.04.13 22:48:41 | 977 | JPMorgan | sell | out | 0.04 | 43.18 | 1178 | -0.03 | -0.27 | -6.60 | 10 715.88 | sl 43.19 |
2012.05.08 19:50:20 | 979 | JPMorgan | buy | out | 0.08 | 40.99 | 1180 | -0.06 | 2.21 | 17.52 | 10 735.55 | tp 40.99 |
2012.05.08 20:00:00 | 980 | JPMorgan | buy | in | 0.01 | 41.00 | 1181 | -0.01 | 0.00 | 0.00 | 10 735.54 | 1 |
2012.05.11 16:30:00 | 982 | JPMorgan | sell | in | 0.02 | 37.15 | 1182 | -0.02 | 0.00 | 0.00 | 10 735.52 | 2 |
2012.05.11 16:30:00 | 981 | JPMorgan | sell | out | 0.01 | 37.15 | 1183 | -0.01 | -0.21 | -3.85 | 10 731.45 | sl 39.53 |
2012.05.11 16:30:00 | 983 | JPMorgan | buy | out | 0.02 | 37.18 | 1185 | -0.02 | 0.00 | -0.06 | 10 731.37 | tp 37.33 |
2012.05.11 16:45:00 | 984 | JPMorgan | buy | in | 0.01 | 37.05 | 1186 | -0.01 | 0.00 | 0.00 | 10 731.36 | 1 |
2012.05.16 22:20:03 | 986 | JPMorgan | sell | in | 0.02 | 35.58 | 1187 | -0.02 | 0.00 | 0.00 | 10 731.34 | 2 |
2012.05.16 22:20:03 | 985 | JPMorgan | sell | out | 0.01 | 35.58 | 1188 | -0.01 | -0.35 | -1.47 | 10 729.51 | sl 35.58 |
2012.05.18 17:17:36 | 987 | JPMorgan | buy | out | 0.02 | 33.34 | 1190 | -0.02 | 0.04 | 4.48 | 10 734.01 | tp 33.38 |
2012.05.18 17:30:00 | 988 | JPMorgan | buy | in | 0.01 | 33.20 | 1191 | -0.01 | 0.00 | 0.00 | 10 734.00 | 1 |
2012.06.04 16:41:13 | 990 | JPMorgan | sell | in | 0.02 | 31.73 | 1192 | -0.02 | 0.00 | 0.00 | 10 733.98 | 2 |
2012.06.04 16:41:13 | 989 | JPMorgan | sell | out | 0.01 | 31.73 | 1193 | -0.01 | -1.19 | -1.47 | 10 731.31 | sl 31.73 |
2012.06.06 18:11:36 | 992 | JPMorgan | buy | in | 0.04 | 33.20 | 1194 | -0.03 | 0.00 | 0.00 | 10 731.28 | 3 |
2012.06.06 18:11:36 | 991 | JPMorgan | buy | out | 0.02 | 33.20 | 1195 | -0.02 | 0.04 | -2.94 | 10 728.36 | sl 33.20 |
2012.06.19 17:11:59 | 993 | JPMorgan | sell | out | 0.04 | 35.40 | 1197 | -0.03 | -3.53 | 8.80 | 10 733.60 | tp 35.40 |
2012.06.19 17:15:00 | 994 | JPMorgan | buy | in | 0.01 | 35.34 | 1198 | -0.01 | 0.00 | 0.00 | 10 733.59 | 1 |
2012.07.06 16:30:24 | 996 | JPMorgan | sell | in | 0.02 | 33.86 | 1199 | -0.02 | 0.00 | 0.00 | 10 733.57 | 2 |
2012.07.06 16:30:24 | 995 | JPMorgan | sell | out | 0.01 | 33.86 | 1200 | -0.01 | -1.19 | -1.48 | 10 730.89 | sl 33.87 |
2012.07.13 16:37:23 | 998 | JPMorgan | buy | in | 0.04 | 35.34 | 1201 | -0.03 | 0.00 | 0.00 | 10 730.86 | 3 |
2012.07.13 16:37:23 | 997 | JPMorgan | buy | out | 0.02 | 35.34 | 1202 | -0.02 | 0.14 | -2.96 | 10 728.02 | sl 35.34 |
2012.07.23 16:30:00 | 1000 | JPMorgan | sell | in | 0.08 | 33.23 | 1203 | -0.06 | 0.00 | 0.00 | 10 727.96 | 4 |
2012.07.23 16:30:00 | 999 | JPMorgan | sell | out | 0.04 | 33.23 | 1204 | -0.03 | -2.72 | -8.44 | 10 716.77 | sl 33.86 |
2012.07.25 16:40:38 | 1002 | JPMorgan | buy | in | 0.16 | 35.35 | 1205 | -0.12 | 0.00 | 0.00 | 10 716.65 | 5 |
2012.07.25 16:40:38 | 1001 | JPMorgan | buy | out | 0.08 | 35.35 | 1206 | -0.06 | 0.18 | -16.96 | 10 699.81 | sl 35.34 |
2012.08.07 17:12:36 | 1003 | JPMorgan | sell | out | 0.16 | 37.56 | 1208 | -0.12 | -14.19 | 35.36 | 10 720.86 | tp 37.54 |
2012.08.07 17:15:00 | 1004 | JPMorgan | buy | in | 0.01 | 37.64 | 1209 | -0.01 | 0.00 | 0.00 | 10 720.85 | 1 |
2012.09.12 16:30:00 | 1005 | JPMorgan | sell | out | 0.01 | 39.89 | 1211 | -0.01 | -2.52 | 2.25 | 10 720.57 | tp 39.84 |
2012.09.12 16:30:00 | 1006 | JPMorgan | buy | in | 0.01 | 39.91 | 1212 | -0.01 | 0.00 | 0.00 | 10 720.56 | 1 |
2012.10.05 16:30:26 | 1007 | JPMorgan | sell | out | 0.01 | 42.13 | 1214 | -0.01 | -1.61 | 2.22 | 10 721.16 | tp 42.11 |
2012.10.05 16:45:00 | 1008 | JPMorgan | buy | in | 0.01 | 42.26 | 1215 | -0.01 | 0.00 | 0.00 | 10 721.15 | 1 |
2012.11.07 18:17:30 | 1010 | JPMorgan | sell | in | 0.02 | 40.79 | 1216 | -0.02 | 0.00 | 0.00 | 10 721.13 | 2 |
2012.11.07 18:17:30 | 1009 | JPMorgan | sell | out | 0.01 | 40.79 | 1217 | -0.01 | -2.31 | -1.47 | 10 717.34 | sl 40.79 |
2012.12.07 16:54:05 | 1012 | JPMorgan | buy | in | 0.04 | 42.28 | 1218 | -0.03 | 0.00 | 0.00 | 10 717.31 | 3 |
2012.12.07 16:54:05 | 1011 | JPMorgan | buy | out | 0.02 | 42.28 | 1219 | -0.02 | 0.61 | -2.98 | 10 714.92 | sl 42.26 |
2012.12.20 22:56:25 | 1013 | JPMorgan | sell | out | 0.04 | 44.46 | 1221 | -0.03 | -3.53 | 8.72 | 10 720.08 | tp 44.46 |
2012.12.21 16:30:00 | 1014 | JPMorgan | buy | in | 0.01 | 43.85 | 1222 | -0.01 | 0.00 | 0.00 | 10 720.07 | 1 |
2013.01.09 16:53:30 | 1015 | JPMorgan | sell | out | 0.01 | 46.05 | 1224 | -0.01 | -1.33 | 2.20 | 10 720.93 | tp 46.05 |
2013.01.09 17:00:00 | 1016 | JPMorgan | buy | in | 0.01 | 46.14 | 1225 | -0.01 | 0.00 | 0.00 | 10 720.92 | 1 |
2013.02.05 16:58:08 | 1017 | JPMorgan | sell | out | 0.01 | 48.35 | 1227 | -0.01 | -1.89 | 2.21 | 10 721.23 | tp 48.34 |
2013.02.05 17:00:00 | 1018 | JPMorgan | buy | in | 0.01 | 48.40 | 1228 | -0.01 | 0.00 | 0.00 | 10 721.22 | 1 |
2013.02.26 17:32:29 | 1020 | JPMorgan | sell | in | 0.02 | 46.93 | 1229 | -0.02 | 0.00 | 0.00 | 10 721.20 | 2 |
2013.02.26 17:32:29 | 1019 | JPMorgan | sell | out | 0.01 | 46.93 | 1230 | -0.01 | -1.47 | -1.47 | 10 718.25 | sl 46.93 |
2013.02.27 16:40:37 | 1022 | JPMorgan | buy | in | 0.04 | 48.40 | 1231 | -0.03 | 0.00 | 0.00 | 10 718.22 | 3 |
2013.02.27 16:40:37 | 1021 | JPMorgan | buy | out | 0.02 | 48.40 | 1232 | -0.02 | 0.02 | -2.94 | 10 715.28 | sl 48.40 |
2013.03.07 17:48:30 | 1023 | JPMorgan | sell | out | 0.04 | 50.60 | 1234 | -0.03 | -2.17 | 8.80 | 10 721.88 | tp 50.60 |
2013.03.07 18:00:00 | 1024 | JPMorgan | buy | in | 0.01 | 50.56 | 1235 | -0.01 | 0.00 | 0.00 | 10 721.87 | 1 |
2013.03.18 15:30:29 | 1026 | JPMorgan | sell | in | 0.02 | 49.09 | 1236 | -0.02 | 0.00 | 0.00 | 10 721.85 | 2 |
2013.03.18 15:30:29 | 1025 | JPMorgan | sell | out | 0.01 | 49.09 | 1237 | -0.01 | -0.77 | -1.47 | 10 719.60 | sl 49.09 |
2013.04.03 20:21:25 | 1027 | JPMorgan | buy | out | 0.02 | 46.88 | 1239 | -0.02 | 0.33 | 4.42 | 10 724.33 | tp 46.89 |
2013.04.03 20:30:00 | 1028 | JPMorgan | buy | in | 0.01 | 46.84 | 1240 | -0.01 | 0.00 | 0.00 | 10 724.32 | 1 |
2013.04.10 16:31:12 | 1029 | JPMorgan | sell | out | 0.01 | 49.06 | 1242 | -0.01 | -0.49 | 2.22 | 10 726.04 | tp 49.04 |
2013.04.10 16:45:00 | 1030 | JPMorgan | buy | in | 0.01 | 49.17 | 1243 | -0.01 | 0.00 | 0.00 | 10 726.03 | 1 |
2013.04.16 17:45:40 | 1032 | JPMorgan | sell | in | 0.02 | 47.69 | 1244 | -0.02 | 0.00 | 0.00 | 10 726.01 | 2 |
2013.04.16 17:45:40 | 1031 | JPMorgan | sell | out | 0.01 | 47.69 | 1245 | -0.01 | -0.42 | -1.48 | 10 724.10 | sl 47.70 |
2013.04.25 16:32:36 | 1034 | JPMorgan | buy | in | 0.04 | 49.19 | 1246 | -0.03 | 0.00 | 0.00 | 10 724.07 | 3 |
2013.04.25 16:32:36 | 1033 | JPMorgan | buy | out | 0.02 | 49.19 | 1247 | -0.02 | 0.18 | -3.00 | 10 721.23 | sl 49.17 |
2013.05.03 18:28:06 | 1036 | JPMorgan | sell | in | 0.08 | 47.69 | 1248 | -0.06 | 0.00 | 0.00 | 10 721.17 | 4 |
2013.05.03 18:28:06 | 1035 | JPMorgan | sell | out | 0.04 | 47.69 | 1249 | -0.03 | -2.17 | -6.00 | 10 712.97 | sl 47.69 |
2013.05.07 20:52:59 | 1038 | JPMorgan | buy | in | 0.16 | 49.20 | 1250 | -0.12 | 0.00 | 0.00 | 10 712.85 | 5 |
2013.05.07 20:52:59 | 1037 | JPMorgan | buy | out | 0.08 | 49.20 | 1251 | -0.06 | 0.35 | -12.08 | 10 701.06 | sl 49.19 |
2013.05.15 19:37:38 | 1039 | JPMorgan | sell | out | 0.16 | 51.39 | 1253 | -0.12 | -8.73 | 35.04 | 10 727.25 | tp 51.39 |
2013.05.15 19:45:00 | 1040 | JPMorgan | buy | in | 0.01 | 51.36 | 1254 | -0.01 | 0.00 | 0.00 | 10 727.24 | 1 |
2013.05.21 19:08:25 | 1041 | JPMorgan | sell | out | 0.01 | 53.57 | 1256 | -0.01 | -0.42 | 2.21 | 10 729.02 | tp 53.56 |
2013.05.21 19:15:00 | 1042 | JPMorgan | buy | in | 0.01 | 53.55 | 1257 | -0.01 | 0.00 | 0.00 | 10 729.01 | 1 |
2013.05.30 19:16:36 | 1043 | JPMorgan | sell | out | 0.01 | 55.76 | 1259 | -0.01 | -0.63 | 2.21 | 10 730.58 | tp 55.75 |
2013.05.30 19:30:00 | 1044 | JPMorgan | buy | in | 0.01 | 55.68 | 1260 | -0.01 | 0.00 | 0.00 | 10 730.57 | 1 |
2013.06.03 17:32:28 | 1046 | JPMorgan | sell | in | 0.02 | 54.21 | 1261 | -0.02 | 0.00 | 0.00 | 10 730.55 | 2 |
2013.06.03 17:32:28 | 1045 | JPMorgan | sell | out | 0.01 | 54.21 | 1262 | -0.01 | -0.28 | -1.47 | 10 728.79 | sl 54.21 |
2013.06.21 17:31:33 | 1047 | JPMorgan | buy | out | 0.02 | 51.99 | 1264 | -0.02 | 0.36 | 4.44 | 10 733.57 | tp 52.01 |
2013.06.21 17:45:00 | 1048 | JPMorgan | buy | in | 0.01 | 52.18 | 1265 | -0.01 | 0.00 | 0.00 | 10 733.56 | 1 |
2013.06.24 16:30:28 | 1050 | JPMorgan | sell | in | 0.02 | 50.71 | 1266 | -0.02 | 0.00 | 0.00 | 10 733.54 | 2 |
2013.06.24 16:30:28 | 1049 | JPMorgan | sell | out | 0.01 | 50.71 | 1267 | -0.01 | -0.21 | -1.47 | 10 731.85 | sl 50.71 |
2013.06.25 21:33:30 | 1052 | JPMorgan | buy | in | 0.04 | 52.19 | 1268 | -0.03 | 0.00 | 0.00 | 10 731.82 | 3 |
2013.06.25 21:33:30 | 1051 | JPMorgan | buy | out | 0.02 | 52.19 | 1269 | -0.02 | 0.02 | -2.96 | 10 728.86 | sl 52.18 |
2013.07.08 16:30:00 | 1053 | JPMorgan | sell | out | 0.04 | 54.54 | 1271 | -0.03 | -3.53 | 9.40 | 10 734.70 | tp 54.38 |
2013.07.08 16:30:00 | 1054 | JPMorgan | buy | in | 0.01 | 54.56 | 1272 | -0.01 | 0.00 | 0.00 | 10 734.69 | 1 |
2013.07.23 16:30:35 | 1055 | JPMorgan | sell | out | 0.01 | 56.77 | 1274 | -0.01 | -1.05 | 2.21 | 10 735.84 | tp 56.76 |
2013.07.23 16:45:00 | 1056 | JPMorgan | buy | in | 0.01 | 56.78 | 1275 | -0.01 | 0.00 | 0.00 | 10 735.83 | 1 |
2013.07.30 20:46:18 | 1058 | JPMorgan | sell | in | 0.02 | 55.31 | 1276 | -0.02 | 0.00 | 0.00 | 10 735.81 | 2 |
2013.07.30 20:46:18 | 1057 | JPMorgan | sell | out | 0.01 | 55.31 | 1277 | -0.01 | -0.49 | -1.47 | 10 733.84 | sl 55.31 |
2013.08.01 17:10:32 | 1060 | JPMorgan | buy | in | 0.04 | 56.79 | 1278 | -0.03 | 0.00 | 0.00 | 10 733.81 | 3 |
2013.08.01 17:10:32 | 1059 | JPMorgan | buy | out | 0.02 | 56.79 | 1279 | -0.02 | 0.04 | -2.96 | 10 730.87 | sl 56.78 |
2013.08.06 17:33:38 | 1062 | JPMorgan | sell | in | 0.08 | 55.30 | 1280 | -0.06 | 0.00 | 0.00 | 10 730.81 | 4 |
2013.08.06 17:33:38 | 1061 | JPMorgan | sell | out | 0.04 | 55.30 | 1281 | -0.03 | -1.36 | -5.96 | 10 723.46 | sl 55.31 |
2013.08.15 17:12:16 | 1063 | JPMorgan | buy | out | 0.08 | 53.11 | 1283 | -0.06 | 0.80 | 17.52 | 10 741.72 | tp 53.11 |
2013.08.15 17:15:00 | 1064 | JPMorgan | buy | in | 0.01 | 53.07 | 1284 | -0.01 | 0.00 | 0.00 | 10 741.71 | 1 |
2013.08.20 16:30:25 | 1066 | JPMorgan | sell | in | 0.02 | 51.59 | 1285 | -0.02 | 0.00 | 0.00 | 10 741.69 | 2 |
2013.08.20 16:30:25 | 1065 | JPMorgan | sell | out | 0.01 | 51.59 | 1286 | -0.01 | -0.35 | -1.48 | 10 739.85 | sl 51.60 |
2013.09.09 16:39:06 | 1068 | JPMorgan | buy | in | 0.04 | 53.08 | 1287 | -0.03 | 0.00 | 0.00 | 10 739.82 | 3 |
2013.09.09 16:39:06 | 1067 | JPMorgan | buy | out | 0.02 | 53.08 | 1288 | -0.02 | 0.40 | -2.98 | 10 737.22 | sl 53.07 |
2013.09.23 22:11:34 | 1070 | JPMorgan | sell | in | 0.08 | 51.57 | 1289 | -0.06 | 0.00 | 0.00 | 10 737.16 | 4 |
2013.09.23 22:11:34 | 1069 | JPMorgan | sell | out | 0.04 | 51.57 | 1290 | -0.03 | -3.80 | -6.04 | 10 727.29 | sl 51.59 |
2013.10.11 16:37:23 | 1072 | JPMorgan | buy | in | 0.16 | 53.08 | 1291 | -0.12 | 0.00 | 0.00 | 10 727.17 | 5 |
2013.10.11 16:37:23 | 1071 | JPMorgan | buy | out | 0.08 | 53.08 | 1292 | -0.06 | 1.60 | -12.08 | 10 716.63 | sl 53.08 |
2013.10.31 21:58:20 | 1074 | JPMorgan | sell | in | 0.32 | 51.57 | 1293 | -0.24 | 0.00 | 0.00 | 10 716.39 | 6 |
2013.10.31 21:58:20 | 1073 | JPMorgan | sell | out | 0.16 | 51.57 | 1294 | -0.12 | -21.83 | -24.16 | 10 670.28 | sl 51.57 |
2013.11.08 17:09:16 | 1076 | JPMorgan | buy | in | 0.64 | 53.08 | 1295 | -0.48 | 0.00 | 0.00 | 10 669.80 | 7 |
2013.11.08 17:09:16 | 1075 | JPMorgan | buy | out | 0.32 | 53.08 | 1296 | -0.24 | 2.79 | -48.32 | 10 624.03 | sl 53.08 |
2013.11.18 16:30:00 | 1077 | JPMorgan | sell | out | 0.64 | 55.48 | 1298 | -0.48 | -43.72 | 153.60 | 10 733.43 | tp 55.28 |
2013.11.18 16:30:00 | 1078 | JPMorgan | buy | in | 0.01 | 55.50 | 1299 | -0.01 | 0.00 | 0.00 | 10 733.42 | 1 |
2013.11.25 16:42:59 | 1079 | JPMorgan | sell | out | 0.01 | 57.71 | 1301 | -0.01 | -0.49 | 2.21 | 10 735.13 | tp 57.70 |
2013.11.25 16:45:00 | 1080 | JPMorgan | buy | in | 0.01 | 57.79 | 1302 | -0.01 | 0.00 | 0.00 | 10 735.12 | 1 |
2013.12.03 20:04:42 | 1082 | JPMorgan | sell | in | 0.02 | 56.32 | 1303 | -0.02 | 0.00 | 0.00 | 10 735.10 | 2 |
2013.12.03 20:04:42 | 1081 | JPMorgan | sell | out | 0.01 | 56.32 | 1304 | -0.01 | -0.55 | -1.47 | 10 733.07 | sl 56.32 |
2013.12.20 20:21:22 | 1084 | JPMorgan | buy | in | 0.04 | 57.79 | 1305 | -0.03 | 0.00 | 0.00 | 10 733.04 | 3 |
2013.12.20 20:21:22 | 1083 | JPMorgan | buy | out | 0.02 | 57.79 | 1306 | -0.02 | 0.34 | -2.94 | 10 730.42 | sl 57.79 |
2014.01.23 18:00:38 | 1086 | JPMorgan | sell | in | 0.08 | 56.29 | 1307 | -0.06 | 0.00 | 0.00 | 10 730.36 | 4 |
2014.01.23 18:00:38 | 1085 | JPMorgan | sell | out | 0.04 | 56.29 | 1308 | -0.03 | -9.26 | -6.00 | 10 715.07 | sl 56.32 |
2014.02.13 17:55:20 | 1088 | JPMorgan | buy | in | 0.16 | 57.79 | 1309 | -0.12 | 0.00 | 0.00 | 10 714.95 | 5 |
2014.02.13 17:55:20 | 1087 | JPMorgan | buy | out | 0.08 | 57.79 | 1310 | -0.06 | 1.86 | -12.00 | 10 704.75 | sl 57.79 |
2014.02.26 16:55:21 | 1090 | JPMorgan | sell | in | 0.32 | 56.29 | 1311 | -0.24 | 0.00 | 0.00 | 10 704.51 | 6 |
2014.02.26 16:55:21 | 1089 | JPMorgan | sell | out | 0.16 | 56.29 | 1312 | -0.12 | -14.20 | -24.00 | 10 666.19 | sl 56.29 |
2014.03.05 17:00:33 | 1092 | JPMorgan | buy | in | 0.64 | 57.79 | 1313 | -0.48 | 0.00 | 0.00 | 10 665.71 | 7 |
2014.03.05 17:00:33 | 1091 | JPMorgan | buy | out | 0.32 | 57.79 | 1314 | -0.24 | 2.44 | -48.00 | 10 619.91 | sl 57.79 |
2014.03.20 18:33:10 | 1093 | JPMorgan | sell | out | 0.64 | 59.99 | 1316 | -0.48 | -65.57 | 140.80 | 10 694.66 | tp 59.99 |
2014.03.20 18:45:00 | 1094 | JPMorgan | buy | in | 0.01 | 60.13 | 1317 | -0.01 | 0.00 | 0.00 | 10 694.65 | 1 |
2014.04.08 16:30:40 | 1096 | JPMorgan | sell | in | 0.02 | 58.63 | 1318 | -0.02 | 0.00 | 0.00 | 10 694.63 | 2 |
2014.04.08 16:30:40 | 1095 | JPMorgan | sell | out | 0.01 | 58.63 | 1319 | -0.01 | -1.33 | -1.50 | 10 691.79 | sl 58.66 |
2014.04.11 16:30:00 | 1097 | JPMorgan | buy | out | 0.02 | 55.16 | 1321 | -0.02 | 0.06 | 6.94 | 10 698.77 | tp 56.46 |
2014.04.11 16:30:00 | 1098 | JPMorgan | buy | in | 0.01 | 55.16 | 1322 | -0.01 | 0.00 | 0.00 | 10 698.76 | 1 |
2014.05.06 17:13:25 | 1100 | JPMorgan | sell | in | 0.02 | 53.69 | 1323 | -0.02 | 0.00 | 0.00 | 10 698.74 | 2 |
2014.05.06 17:13:25 | 1099 | JPMorgan | sell | out | 0.01 | 53.69 | 1324 | -0.01 | -1.74 | -1.47 | 10 695.52 | sl 53.69 |
2014.05.27 16:38:06 | 1102 | JPMorgan | buy | in | 0.04 | 55.16 | 1325 | -0.03 | 0.00 | 0.00 | 10 695.49 | 3 |
2014.05.27 16:38:06 | 1101 | JPMorgan | buy | out | 0.02 | 55.16 | 1326 | -0.02 | 0.40 | -2.94 | 10 692.93 | sl 55.16 |
2014.06.09 16:45:09 | 1103 | JPMorgan | sell | out | 0.04 | 57.36 | 1328 | -0.03 | -3.81 | 8.80 | 10 697.89 | tp 57.36 |
2014.06.09 17:00:00 | 1104 | JPMorgan | buy | in | 0.01 | 57.45 | 1329 | -0.01 | 0.00 | 0.00 | 10 697.88 | 1 |
2014.07.08 16:56:03 | 1106 | JPMorgan | sell | in | 0.02 | 55.97 | 1330 | -0.02 | 0.00 | 0.00 | 10 697.86 | 2 |
2014.07.08 16:56:03 | 1105 | JPMorgan | sell | out | 0.01 | 55.97 | 1331 | -0.01 | -2.02 | -1.48 | 10 694.35 | sl 55.98 |
2014.07.15 16:30:00 | 1108 | JPMorgan | buy | in | 0.04 | 57.93 | 1332 | -0.03 | 0.00 | 0.00 | 10 694.32 | 3 |
2014.07.15 16:30:00 | 1107 | JPMorgan | buy | out | 0.02 | 57.93 | 1333 | -0.02 | 0.14 | -3.92 | 10 690.52 | sl 57.45 |
2014.08.01 18:57:35 | 1110 | JPMorgan | sell | in | 0.08 | 55.96 | 1334 | -0.06 | 0.00 | 0.00 | 10 690.46 | 4 |
2014.08.01 18:57:35 | 1109 | JPMorgan | sell | out | 0.04 | 55.96 | 1335 | -0.03 | -4.61 | -7.88 | 10 677.94 | sl 55.97 |
2014.08.21 16:53:08 | 1112 | JPMorgan | buy | in | 0.16 | 57.93 | 1336 | -0.12 | 0.00 | 0.00 | 10 677.82 | 5 |
2014.08.21 16:53:08 | 1111 | JPMorgan | buy | out | 0.08 | 57.93 | 1337 | -0.06 | 1.77 | -15.76 | 10 663.77 | sl 57.93 |
2014.09.03 16:42:27 | 1113 | JPMorgan | sell | out | 0.16 | 60.13 | 1339 | -0.12 | -14.20 | 35.20 | 10 684.65 | tp 60.13 |
2014.09.03 16:45:00 | 1114 | JPMorgan | buy | in | 0.01 | 60.25 | 1340 | -0.01 | 0.00 | 0.00 | 10 684.64 | 1 |
2014.09.09 17:41:59 | 1116 | JPMorgan | sell | in | 0.02 | 58.78 | 1341 | -0.02 | 0.00 | 0.00 | 10 684.62 | 2 |
2014.09.09 17:41:59 | 1115 | JPMorgan | sell | out | 0.01 | 58.78 | 1342 | -0.01 | -0.42 | -1.47 | 10 682.72 | sl 58.78 |
2014.09.12 17:15:59 | 1118 | JPMorgan | buy | in | 0.04 | 60.25 | 1343 | -0.03 | 0.00 | 0.00 | 10 682.69 | 3 |
2014.09.12 17:15:59 | 1117 | JPMorgan | buy | out | 0.02 | 60.25 | 1344 | -0.02 | 0.06 | -2.94 | 10 679.79 | sl 60.25 |
2014.10.02 18:23:33 | 1120 | JPMorgan | sell | in | 0.08 | 58.78 | 1345 | -0.06 | 0.00 | 0.00 | 10 679.73 | 4 |
2014.10.02 18:23:33 | 1119 | JPMorgan | sell | out | 0.04 | 58.78 | 1346 | -0.03 | -5.43 | -5.88 | 10 668.39 | sl 58.78 |
2014.10.03 20:21:30 | 1122 | JPMorgan | buy | in | 0.16 | 60.25 | 1347 | -0.12 | 0.00 | 0.00 | 10 668.27 | 5 |
2014.10.03 20:21:30 | 1121 | JPMorgan | buy | out | 0.08 | 60.25 | 1348 | -0.06 | 0.09 | -11.76 | 10 656.54 | sl 60.25 |
2014.10.10 22:16:07 | 1124 | JPMorgan | sell | in | 0.32 | 58.78 | 1349 | -0.24 | 0.00 | 0.00 | 10 656.30 | 6 |
2014.10.10 22:16:07 | 1123 | JPMorgan | sell | out | 0.16 | 58.78 | 1350 | -0.12 | -7.64 | -23.52 | 10 625.02 | sl 58.78 |
2014.10.14 16:30:00 | 1125 | JPMorgan | buy | out | 0.32 | 56.57 | 1352 | -0.24 | 1.39 | 70.72 | 10 696.89 | tp 56.58 |
2014.10.14 16:30:00 | 1126 | JPMorgan | buy | in | 0.01 | 56.57 | 1353 | -0.01 | 0.00 | 0.00 | 10 696.88 | 1 |
2014.10.15 19:43:19 | 1128 | JPMorgan | sell | in | 0.02 | 55.10 | 1354 | -0.02 | 0.00 | 0.00 | 10 696.86 | 2 |
2014.10.15 19:43:19 | 1127 | JPMorgan | sell | out | 0.01 | 55.10 | 1355 | -0.01 | -0.07 | -1.47 | 10 695.31 | sl 55.10 |
2014.10.17 17:18:25 | 1130 | JPMorgan | buy | in | 0.04 | 56.57 | 1356 | -0.03 | 0.00 | 0.00 | 10 695.28 | 3 |
2014.10.17 17:18:25 | 1129 | JPMorgan | buy | out | 0.02 | 56.57 | 1357 | -0.02 | 0.04 | -2.94 | 10 692.36 | sl 56.57 |
2014.10.27 20:21:59 | 1131 | JPMorgan | sell | out | 0.04 | 58.77 | 1359 | -0.03 | -2.72 | 8.80 | 10 698.41 | tp 58.77 |
2014.10.27 20:30:00 | 1132 | JPMorgan | buy | in | 0.01 | 58.74 | 1360 | -0.01 | 0.00 | 0.00 | 10 698.40 | 1 |
2014.11.03 19:09:25 | 1133 | JPMorgan | sell | out | 0.01 | 60.94 | 1362 | -0.01 | -0.49 | 2.20 | 10 700.10 | tp 60.94 |
2014.11.03 19:15:00 | 1134 | JPMorgan | buy | in | 0.01 | 60.89 | 1363 | -0.01 | 0.00 | 0.00 | 10 700.09 | 1 |
2014.11.04 18:11:00 | 1136 | JPMorgan | sell | in | 0.02 | 59.42 | 1364 | -0.02 | 0.00 | 0.00 | 10 700.07 | 2 |
2014.11.04 18:11:00 | 1135 | JPMorgan | sell | out | 0.01 | 59.42 | 1365 | -0.01 | -0.07 | -1.47 | 10 698.52 | sl 59.42 |
2014.11.05 16:31:38 | 1138 | JPMorgan | buy | in | 0.04 | 60.92 | 1366 | -0.03 | 0.00 | 0.00 | 10 698.49 | 3 |
2014.11.05 16:31:38 | 1137 | JPMorgan | buy | out | 0.02 | 60.92 | 1367 | -0.02 | 0.02 | -3.00 | 10 695.49 | sl 60.89 |
2014.12.08 18:55:30 | 1139 | JPMorgan | sell | out | 0.04 | 63.09 | 1369 | -0.03 | -8.96 | 8.68 | 10 695.18 | tp 63.09 |
2014.12.08 19:00:00 | 1140 | JPMorgan | buy | in | 0.01 | 63.09 | 1370 | -0.01 | 0.00 | 0.00 | 10 695.17 | 1 |
2014.12.09 17:29:30 | 1142 | JPMorgan | sell | in | 0.02 | 61.60 | 1371 | -0.02 | 0.00 | 0.00 | 10 695.15 | 2 |
2014.12.09 17:29:30 | 1141 | JPMorgan | sell | out | 0.01 | 61.60 | 1372 | -0.01 | -0.07 | -1.49 | 10 693.58 | sl 61.62 |
2014.12.15 18:05:37 | 1143 | JPMorgan | buy | out | 0.02 | 59.42 | 1374 | -0.02 | 0.12 | 4.36 | 10 698.04 | tp 59.42 |
2014.12.15 18:15:00 | 1144 | JPMorgan | buy | in | 0.01 | 59.30 | 1375 | -0.01 | 0.00 | 0.00 | 10 698.03 | 1 |
2014.12.19 16:30:00 | 1145 | JPMorgan | sell | out | 0.01 | 61.52 | 1377 | -0.01 | -0.28 | 2.22 | 10 699.96 | tp 61.50 |
2014.12.19 16:30:00 | 1146 | JPMorgan | buy | in | 0.01 | 61.54 | 1378 | -0.01 | 0.00 | 0.00 | 10 699.95 | 1 |
2015.01.06 17:01:43 | 1148 | JPMorgan | sell | in | 0.02 | 60.07 | 1379 | -0.02 | 0.00 | 0.00 | 10 699.93 | 2 |
2015.01.06 17:01:43 | 1147 | JPMorgan | sell | out | 0.01 | 60.07 | 1380 | -0.01 | -1.24 | -1.47 | 10 697.21 | sl 60.07 |
2015.01.14 16:30:00 | 1149 | JPMorgan | buy | out | 0.02 | 56.75 | 1382 | -0.02 | 0.16 | 6.64 | 10 703.99 | tp 57.87 |
2015.01.14 16:30:00 | 1150 | JPMorgan | buy | in | 0.01 | 56.75 | 1383 | -0.01 | 0.00 | 0.00 | 10 703.98 | 1 |
2015.01.14 20:41:42 | 1152 | JPMorgan | sell | in | 0.02 | 55.26 | 1384 | -0.02 | 0.00 | 0.00 | 10 703.96 | 2 |
2015.01.14 20:41:42 | 1151 | JPMorgan | sell | out | 0.01 | 55.26 | 1385 | -0.01 | 0.00 | -1.49 | 10 702.46 | sl 55.28 |
2015.01.14 22:41:38 | 1154 | JPMorgan | buy | in | 0.04 | 56.75 | 1386 | -0.03 | 0.00 | 0.00 | 10 702.43 | 3 |
2015.01.14 22:41:38 | 1153 | JPMorgan | buy | out | 0.02 | 56.75 | 1387 | -0.02 | 0.00 | -2.98 | 10 699.43 | sl 56.75 |
2015.01.15 18:38:36 | 1156 | JPMorgan | sell | in | 0.08 | 55.26 | 1388 | -0.06 | 0.00 | 0.00 | 10 699.37 | 4 |
2015.01.15 18:38:36 | 1155 | JPMorgan | sell | out | 0.04 | 55.26 | 1389 | -0.03 | -0.27 | -5.96 | 10 693.11 | sl 55.26 |
2015.01.22 17:44:35 | 1158 | JPMorgan | buy | in | 0.16 | 56.75 | 1390 | -0.12 | 0.00 | 0.00 | 10 692.99 | 5 |
2015.01.22 17:44:35 | 1157 | JPMorgan | buy | out | 0.08 | 56.75 | 1391 | -0.06 | 0.61 | -11.92 | 10 681.62 | sl 56.75 |
2015.01.28 21:28:36 | 1160 | JPMorgan | sell | in | 0.32 | 55.24 | 1392 | -0.24 | 0.00 | 0.00 | 10 681.38 | 6 |
2015.01.28 21:28:36 | 1159 | JPMorgan | sell | out | 0.16 | 55.24 | 1393 | -0.12 | -6.55 | -24.16 | 10 650.55 | sl 55.26 |
2015.02.03 22:24:25 | 1162 | JPMorgan | buy | in | 0.64 | 56.75 | 1394 | -0.48 | 0.00 | 0.00 | 10 650.07 | 7 |
2015.02.03 22:24:25 | 1161 | JPMorgan | buy | out | 0.32 | 56.75 | 1395 | -0.24 | 2.09 | -48.32 | 10 603.60 | sl 56.75 |
2015.02.12 16:47:23 | 1163 | JPMorgan | sell | out | 0.64 | 58.95 | 1397 | -0.48 | -39.34 | 140.80 | 10 704.58 | tp 58.95 |
2015.02.12 17:00:00 | 1164 | JPMorgan | buy | in | 0.01 | 59.24 | 1398 | -0.01 | 0.00 | 0.00 | 10 704.57 | 1 |
2015.02.26 17:36:08 | 1165 | JPMorgan | sell | out | 0.01 | 61.45 | 1400 | -0.01 | -0.98 | 2.21 | 10 705.79 | tp 61.44 |
2015.02.26 17:45:00 | 1166 | JPMorgan | buy | in | 0.01 | 61.50 | 1401 | -0.01 | 0.00 | 0.00 | 10 705.78 | 1 |
2015.03.11 16:30:14 | 1168 | JPMorgan | sell | in | 0.02 | 60.03 | 1402 | -0.02 | 0.00 | 0.00 | 10 705.76 | 2 |
2015.03.11 16:30:14 | 1167 | JPMorgan | sell | out | 0.01 | 60.03 | 1403 | -0.01 | -0.91 | -1.47 | 10 703.37 | sl 60.03 |
2015.03.13 16:32:41 | 1170 | JPMorgan | buy | in | 0.04 | 61.50 | 1404 | -0.03 | 0.00 | 0.00 | 10 703.34 | 3 |
2015.03.13 16:32:41 | 1169 | JPMorgan | buy | out | 0.02 | 61.50 | 1405 | -0.02 | 0.04 | -2.94 | 10 700.42 | sl 61.50 |
2015.03.25 18:40:59 | 1172 | JPMorgan | sell | in | 0.08 | 60.03 | 1406 | -0.06 | 0.00 | 0.00 | 10 700.36 | 4 |
2015.03.25 18:40:59 | 1171 | JPMorgan | sell | out | 0.04 | 60.03 | 1407 | -0.03 | -3.26 | -5.88 | 10 691.19 | sl 60.03 |
2015.04.08 16:52:36 | 1174 | JPMorgan | buy | in | 0.16 | 61.51 | 1408 | -0.12 | 0.00 | 0.00 | 10 691.07 | 5 |
2015.04.08 16:52:36 | 1173 | JPMorgan | buy | out | 0.08 | 61.51 | 1409 | -0.06 | 1.24 | -11.84 | 10 680.41 | sl 61.50 |
2015.04.15 16:41:10 | 1175 | JPMorgan | sell | out | 0.16 | 63.71 | 1411 | -0.12 | -7.64 | 35.20 | 10 707.85 | tp 63.70 |
2015.04.15 16:45:00 | 1176 | JPMorgan | buy | in | 0.01 | 63.81 | 1412 | -0.01 | 0.00 | 0.00 | 10 707.84 | 1 |
2015.04.21 20:36:10 | 1178 | JPMorgan | sell | in | 0.02 | 62.34 | 1413 | -0.02 | 0.00 | 0.00 | 10 707.82 | 2 |
2015.04.21 20:36:10 | 1177 | JPMorgan | sell | out | 0.01 | 62.34 | 1414 | -0.01 | -0.42 | -1.47 | 10 705.92 | sl 62.34 |
2015.04.29 21:19:35 | 1180 | JPMorgan | buy | in | 0.04 | 63.82 | 1415 | -0.03 | 0.00 | 0.00 | 10 705.89 | 3 |
2015.04.29 21:19:35 | 1179 | JPMorgan | buy | out | 0.02 | 63.82 | 1416 | -0.02 | 0.16 | -2.96 | 10 703.07 | sl 63.81 |
2015.05.14 20:28:00 | 1181 | JPMorgan | sell | out | 0.04 | 66.01 | 1418 | -0.03 | -4.07 | 8.76 | 10 707.73 | tp 66.01 |
2015.05.14 20:30:00 | 1182 | JPMorgan | buy | in | 0.01 | 66.04 | 1419 | -0.01 | 0.00 | 0.00 | 10 707.72 | 1 |
2015.06.10 18:13:45 | 1183 | JPMorgan | sell | out | 0.01 | 68.25 | 1421 | -0.01 | -1.89 | 2.21 | 10 708.03 | tp 68.24 |
2015.06.10 18:15:00 | 1184 | JPMorgan | buy | in | 0.01 | 68.41 | 1422 | -0.01 | 0.00 | 0.00 | 10 708.02 | 1 |
2015.07.06 16:30:00 | 1186 | JPMorgan | sell | in | 0.02 | 66.75 | 1423 | -0.02 | 0.00 | 0.00 | 10 708.00 | 2 |
2015.07.06 16:30:00 | 1185 | JPMorgan | sell | out | 0.01 | 66.75 | 1424 | -0.01 | -1.61 | -1.66 | 10 704.72 | sl 66.94 |
2015.07.14 16:34:22 | 1188 | JPMorgan | buy | in | 0.04 | 68.41 | 1425 | -0.03 | 0.00 | 0.00 | 10 704.69 | 3 |
2015.07.14 16:34:22 | 1187 | JPMorgan | buy | out | 0.02 | 68.41 | 1426 | -0.02 | 0.23 | -3.32 | 10 701.58 | sl 68.41 |
2015.08.12 16:50:59 | 1190 | JPMorgan | sell | in | 0.08 | 66.74 | 1427 | -0.06 | 0.00 | 0.00 | 10 701.52 | 4 |
2015.08.12 16:50:59 | 1189 | JPMorgan | sell | out | 0.04 | 66.74 | 1428 | -0.03 | -7.87 | -6.68 | 10 686.94 | sl 66.75 |
2015.08.21 18:10:59 | 1191 | JPMorgan | buy | out | 0.08 | 64.54 | 1430 | -0.06 | 0.80 | 17.60 | 10 705.28 | tp 64.55 |
2015.08.21 18:15:00 | 1192 | JPMorgan | buy | in | 0.01 | 64.51 | 1431 | -0.01 | 0.00 | 0.00 | 10 705.27 | 1 |
2015.08.24 16:30:00 | 1194 | JPMorgan | sell | in | 0.02 | 59.23 | 1432 | -0.02 | 0.00 | 0.00 | 10 705.25 | 2 |
2015.08.24 16:30:00 | 1193 | JPMorgan | sell | out | 0.01 | 59.23 | 1433 | -0.01 | -0.21 | -5.28 | 10 699.75 | sl 63.04 |
2015.08.24 16:30:00 | 1195 | JPMorgan | buy | out | 0.02 | 59.23 | 1435 | -0.02 | 0.00 | 0.00 | 10 699.73 | tp 60.84 |
2015.08.24 16:45:00 | 1196 | JPMorgan | buy | in | 0.01 | 61.56 | 1436 | -0.01 | 0.00 | 0.00 | 10 699.72 | 1 |
2015.08.24 16:50:32 | 1198 | JPMorgan | sell | in | 0.02 | 60.08 | 1437 | -0.02 | 0.00 | 0.00 | 10 699.70 | 2 |
2015.08.24 16:50:32 | 1197 | JPMorgan | sell | out | 0.01 | 60.08 | 1438 | -0.01 | 0.00 | -1.48 | 10 698.21 | sl 60.09 |
2015.08.24 17:22:03 | 1200 | JPMorgan | buy | in | 0.04 | 61.56 | 1439 | -0.03 | 0.00 | 0.00 | 10 698.18 | 3 |
2015.08.24 17:22:03 | 1199 | JPMorgan | buy | out | 0.02 | 61.56 | 1440 | -0.02 | 0.00 | -2.96 | 10 695.20 | sl 61.56 |
2015.08.24 22:22:38 | 1202 | JPMorgan | sell | in | 0.08 | 60.07 | 1441 | -0.06 | 0.00 | 0.00 | 10 695.14 | 4 |
2015.08.24 22:22:38 | 1201 | JPMorgan | sell | out | 0.04 | 60.07 | 1442 | -0.03 | 0.00 | -5.96 | 10 689.15 | sl 60.08 |
2015.08.25 16:30:00 | 1204 | JPMorgan | buy | in | 0.16 | 63.12 | 1443 | -0.12 | 0.00 | 0.00 | 10 689.03 | 5 |
2015.08.25 16:30:00 | 1203 | JPMorgan | buy | out | 0.08 | 63.12 | 1444 | -0.06 | 0.09 | -24.40 | 10 664.66 | sl 61.56 |
2015.08.27 16:30:00 | 1205 | JPMorgan | sell | out | 0.16 | 63.86 | 1446 | -0.12 | -2.18 | 11.84 | 10 674.20 | tp 63.76 |
2015.08.27 16:30:00 | 1206 | JPMorgan | buy | in | 0.01 | 63.88 | 1447 | -0.01 | 0.00 | 0.00 | 10 674.19 | 1 |
2015.09.01 16:30:28 | 1208 | JPMorgan | sell | in | 0.02 | 62.41 | 1448 | -0.02 | 0.00 | 0.00 | 10 674.17 | 2 |
2015.09.01 16:30:28 | 1207 | JPMorgan | sell | out | 0.01 | 62.41 | 1449 | -0.01 | -0.35 | -1.47 | 10 672.34 | sl 62.41 |
2015.09.09 16:30:00 | 1210 | JPMorgan | buy | in | 0.04 | 63.98 | 1450 | -0.03 | 0.00 | 0.00 | 10 672.31 | 3 |
2015.09.09 16:30:00 | 1209 | JPMorgan | buy | out | 0.02 | 63.98 | 1451 | -0.02 | 0.16 | -3.14 | 10 669.31 | sl 63.88 |
2015.09.09 22:31:36 | 1212 | JPMorgan | sell | in | 0.08 | 62.39 | 1452 | -0.06 | 0.00 | 0.00 | 10 669.25 | 4 |
2015.09.09 22:31:36 | 1211 | JPMorgan | sell | out | 0.04 | 62.39 | 1453 | -0.03 | 0.00 | -6.36 | 10 662.86 | sl 62.41 |
2015.09.16 19:11:00 | 1214 | JPMorgan | buy | in | 0.16 | 63.98 | 1454 | -0.12 | 0.00 | 0.00 | 10 662.74 | 5 |
2015.09.16 19:11:00 | 1213 | JPMorgan | buy | out | 0.08 | 63.98 | 1455 | -0.06 | 0.62 | -12.72 | 10 650.58 | sl 63.98 |
2015.09.17 22:23:36 | 1216 | JPMorgan | sell | in | 0.32 | 62.37 | 1456 | -0.24 | 0.00 | 0.00 | 10 650.34 | 6 |
2015.09.17 22:23:36 | 1215 | JPMorgan | sell | out | 0.16 | 62.37 | 1457 | -0.12 | -1.09 | -25.76 | 10 623.37 | sl 62.39 |
2015.09.24 16:30:00 | 1217 | JPMorgan | buy | out | 0.32 | 59.93 | 1459 | -0.24 | 2.44 | 78.08 | 10 703.65 | tp 60.19 |
2015.09.24 16:30:00 | 1218 | JPMorgan | buy | in | 0.01 | 59.93 | 1460 | -0.01 | 0.00 | 0.00 | 10 703.64 | 1 |
2015.10.05 21:32:33 | 1219 | JPMorgan | sell | out | 0.01 | 62.15 | 1462 | -0.01 | -0.77 | 2.22 | 10 705.08 | tp 62.13 |
2015.10.05 21:45:00 | 1220 | JPMorgan | buy | in | 0.01 | 62.05 | 1463 | -0.01 | 0.00 | 0.00 | 10 705.07 | 1 |
2015.10.14 16:30:20 | 1222 | JPMorgan | sell | in | 0.02 | 60.55 | 1464 | -0.02 | 0.00 | 0.00 | 10 705.05 | 2 |
2015.10.14 16:30:20 | 1221 | JPMorgan | sell | out | 0.01 | 60.55 | 1465 | -0.01 | -0.63 | -1.50 | 10 702.91 | sl 60.58 |
2015.10.16 16:30:00 | 1224 | JPMorgan | buy | in | 0.04 | 62.29 | 1466 | -0.03 | 0.00 | 0.00 | 10 702.88 | 3 |
2015.10.16 16:30:00 | 1223 | JPMorgan | buy | out | 0.02 | 62.29 | 1467 | -0.02 | 0.04 | -3.48 | 10 699.42 | sl 62.05 |
2015.10.28 17:40:59 | 1225 | JPMorgan | sell | out | 0.04 | 64.25 | 1469 | -0.03 | -3.26 | 7.84 | 10 703.97 | tp 64.25 |
2015.10.28 17:45:00 | 1226 | JPMorgan | buy | in | 0.01 | 64.33 | 1470 | -0.01 | 0.00 | 0.00 | 10 703.96 | 1 |
2015.11.05 16:59:38 | 1227 | JPMorgan | sell | out | 0.01 | 66.54 | 1472 | -0.01 | -0.56 | 2.21 | 10 705.60 | tp 66.53 |
2015.11.05 17:00:00 | 1228 | JPMorgan | buy | in | 0.01 | 66.54 | 1473 | -0.01 | 0.00 | 0.00 | 10 705.59 | 1 |
2015.11.06 16:32:32 | 1229 | JPMorgan | sell | out | 0.01 | 68.75 | 1475 | -0.01 | -0.07 | 2.21 | 10 707.72 | tp 68.74 |
2015.11.06 16:45:00 | 1230 | JPMorgan | buy | in | 0.01 | 68.58 | 1476 | -0.01 | 0.00 | 0.00 | 10 707.71 | 1 |
2015.11.09 22:09:33 | 1232 | JPMorgan | sell | in | 0.02 | 67.11 | 1477 | -0.02 | 0.00 | 0.00 | 10 707.69 | 2 |
2015.11.09 22:09:33 | 1231 | JPMorgan | sell | out | 0.01 | 67.11 | 1478 | -0.01 | -0.21 | -1.47 | 10 706.00 | sl 67.11 |
2015.12.11 16:30:00 | 1233 | JPMorgan | buy | out | 0.02 | 64.68 | 1480 | -0.02 | 0.65 | 4.86 | 10 711.49 | tp 64.91 |
2015.12.11 16:30:00 | 1234 | JPMorgan | buy | in | 0.01 | 64.68 | 1481 | -0.01 | 0.00 | 0.00 | 10 711.48 | 1 |
2015.12.16 16:30:52 | 1235 | JPMorgan | sell | out | 0.01 | 66.88 | 1483 | -0.01 | -0.35 | 2.20 | 10 713.32 | tp 66.88 |
2015.12.16 16:45:00 | 1236 | JPMorgan | buy | in | 0.01 | 66.85 | 1484 | -0.01 | 0.00 | 0.00 | 10 713.31 | 1 |
2015.12.18 16:40:04 | 1238 | JPMorgan | sell | in | 0.02 | 65.35 | 1485 | -0.02 | 0.00 | 0.00 | 10 713.29 | 2 |
2015.12.18 16:40:04 | 1237 | JPMorgan | sell | out | 0.01 | 65.35 | 1486 | -0.01 | -0.14 | -1.50 | 10 711.64 | sl 65.38 |
2015.12.24 19:32:08 | 1240 | JPMorgan | buy | in | 0.04 | 66.86 | 1487 | -0.03 | 0.00 | 0.00 | 10 711.61 | 3 |
2015.12.24 19:32:08 | 1239 | JPMorgan | buy | out | 0.02 | 66.86 | 1488 | -0.02 | 0.12 | -3.02 | 10 708.69 | sl 66.85 |
2016.01.04 16:30:00 | 1242 | JPMorgan | sell | in | 0.08 | 63.90 | 1489 | -0.06 | 0.00 | 0.00 | 10 708.63 | 4 |
2016.01.04 16:30:00 | 1241 | JPMorgan | sell | out | 0.04 | 63.90 | 1490 | -0.03 | -2.17 | -11.84 | 10 694.59 | sl 65.35 |
2016.01.04 18:00:07 | 1243 | JPMorgan | buy | out | 0.08 | 63.15 | 1492 | -0.06 | 0.00 | 6.00 | 10 700.53 | tp 63.15 |
2016.01.04 18:15:00 | 1244 | JPMorgan | buy | in | 0.01 | 63.13 | 1493 | -0.01 | 0.00 | 0.00 | 10 700.52 | 1 |
2016.01.07 16:30:00 | 1246 | JPMorgan | sell | in | 0.02 | 61.24 | 1494 | -0.02 | 0.00 | 0.00 | 10 700.50 | 2 |
2016.01.07 16:30:00 | 1245 | JPMorgan | sell | out | 0.01 | 61.24 | 1495 | -0.01 | -0.41 | -1.89 | 10 698.19 | sl 61.66 |
2016.01.08 22:29:34 | 1247 | JPMorgan | buy | out | 0.02 | 59.45 | 1497 | -0.02 | 0.02 | 3.58 | 10 701.77 | tp 59.46 |
2016.01.08 22:30:00 | 1248 | JPMorgan | buy | in | 0.01 | 59.49 | 1498 | -0.01 | 0.00 | 0.00 | 10 701.76 | 1 |
2016.01.11 20:51:04 | 1250 | JPMorgan | sell | in | 0.02 | 58.01 | 1499 | -0.02 | 0.00 | 0.00 | 10 701.74 | 2 |
2016.01.11 20:51:04 | 1249 | JPMorgan | sell | out | 0.01 | 58.01 | 1500 | -0.01 | -0.21 | -1.48 | 10 700.04 | sl 58.02 |
2016.01.12 16:30:00 | 1252 | JPMorgan | buy | in | 0.04 | 59.49 | 1501 | -0.03 | 0.00 | 0.00 | 10 700.01 | 3 |
2016.01.12 16:30:00 | 1251 | JPMorgan | buy | out | 0.02 | 59.49 | 1502 | -0.02 | 0.02 | -2.96 | 10 697.05 | sl 59.49 |
2016.01.13 20:39:36 | 1254 | JPMorgan | sell | in | 0.08 | 58.01 | 1503 | -0.06 | 0.00 | 0.00 | 10 696.99 | 4 |
2016.01.13 20:39:36 | 1253 | JPMorgan | sell | out | 0.04 | 58.01 | 1504 | -0.03 | -0.27 | -5.92 | 10 690.77 | sl 58.01 |
2016.01.20 16:30:00 | 1255 | JPMorgan | buy | out | 0.08 | 55.71 | 1506 | -0.06 | 0.61 | 18.40 | 10 709.72 | tp 55.81 |
2016.01.20 16:30:00 | 1256 | JPMorgan | buy | in | 0.01 | 55.71 | 1507 | -0.01 | 0.00 | 0.00 | 10 709.71 | 1 |
2016.01.27 18:45:25 | 1257 | JPMorgan | sell | out | 0.01 | 57.91 | 1509 | -0.01 | -0.49 | 2.20 | 10 711.41 | tp 57.91 |
2016.01.27 19:00:00 | 1258 | JPMorgan | buy | in | 0.01 | 57.92 | 1510 | -0.01 | 0.00 | 0.00 | 10 711.40 | 1 |
2016.02.03 16:53:31 | 1260 | JPMorgan | sell | in | 0.02 | 56.44 | 1511 | -0.02 | 0.00 | 0.00 | 10 711.38 | 2 |
2016.02.03 16:53:31 | 1259 | JPMorgan | sell | out | 0.01 | 56.44 | 1512 | -0.01 | -0.49 | -1.48 | 10 709.40 | sl 56.45 |
2016.02.04 16:49:40 | 1262 | JPMorgan | buy | in | 0.04 | 57.92 | 1513 | -0.03 | 0.00 | 0.00 | 10 709.37 | 3 |
2016.02.04 16:49:40 | 1261 | JPMorgan | buy | out | 0.02 | 57.92 | 1514 | -0.02 | 0.02 | -2.96 | 10 706.41 | sl 57.92 |
2016.02.08 16:31:13 | 1264 | JPMorgan | sell | in | 0.08 | 56.43 | 1515 | -0.06 | 0.00 | 0.00 | 10 706.35 | 4 |
2016.02.08 16:31:13 | 1263 | JPMorgan | sell | out | 0.04 | 56.43 | 1516 | -0.03 | -1.09 | -5.96 | 10 699.27 | sl 56.44 |
2016.02.11 16:30:00 | 1265 | JPMorgan | buy | out | 0.08 | 53.59 | 1518 | -0.06 | 0.27 | 22.72 | 10 722.20 | tp 54.24 |
2016.02.11 16:30:00 | 1266 | JPMorgan | buy | in | 0.01 | 53.59 | 1519 | -0.01 | 0.00 | 0.00 | 10 722.19 | 1 |
2016.02.12 16:32:36 | 1267 | JPMorgan | sell | out | 0.01 | 55.80 | 1521 | -0.01 | -0.07 | 2.21 | 10 724.32 | tp 55.79 |
2016.02.12 16:45:00 | 1268 | JPMorgan | buy | in | 0.01 | 55.49 | 1522 | -0.01 | 0.00 | 0.00 | 10 724.31 | 1 |
2016.02.16 16:30:00 | 1269 | JPMorgan | sell | out | 0.01 | 58.10 | 1524 | -0.01 | -0.21 | 2.61 | 10 726.70 | tp 57.69 |
2016.02.16 16:30:00 | 1270 | JPMorgan | buy | in | 0.01 | 58.12 | 1525 | -0.01 | 0.00 | 0.00 | 10 726.69 | 1 |
2016.02.23 17:12:27 | 1272 | JPMorgan | sell | in | 0.02 | 56.64 | 1526 | -0.02 | 0.00 | 0.00 | 10 726.67 | 2 |
2016.02.23 17:12:27 | 1271 | JPMorgan | sell | out | 0.01 | 56.64 | 1527 | -0.01 | -0.56 | -1.48 | 10 724.62 | sl 56.65 |
2016.02.24 17:00:16 | 1273 | JPMorgan | buy | out | 0.02 | 54.44 | 1529 | -0.02 | 0.02 | 4.40 | 10 729.02 | tp 54.45 |
2016.02.24 17:15:00 | 1274 | JPMorgan | buy | in | 0.01 | 54.50 | 1530 | -0.01 | 0.00 | 0.00 | 10 729.01 | 1 |
2016.02.25 20:54:00 | 1275 | JPMorgan | sell | out | 0.01 | 56.70 | 1532 | -0.01 | -0.07 | 2.20 | 10 731.13 | tp 56.70 |
2016.02.25 21:00:00 | 1276 | JPMorgan | buy | in | 0.01 | 56.71 | 1533 | -0.01 | 0.00 | 0.00 | 10 731.12 | 1 |
2016.03.02 16:30:00 | 1277 | JPMorgan | sell | out | 0.01 | 59.16 | 1535 | -0.01 | -0.42 | 2.45 | 10 733.14 | tp 58.91 |
2016.03.02 16:30:00 | 1278 | JPMorgan | buy | in | 0.01 | 59.18 | 1536 | -0.01 | 0.00 | 0.00 | 10 733.13 | 1 |
2016.04.07 20:45:59 | 1280 | JPMorgan | sell | in | 0.02 | 57.71 | 1537 | -0.02 | 0.00 | 0.00 | 10 733.11 | 2 |
2016.04.07 20:45:59 | 1279 | JPMorgan | sell | out | 0.01 | 57.71 | 1538 | -0.01 | -2.51 | -1.47 | 10 729.12 | sl 57.71 |
2016.04.12 21:42:59 | 1282 | JPMorgan | buy | in | 0.04 | 59.18 | 1539 | -0.03 | 0.00 | 0.00 | 10 729.09 | 3 |
2016.04.12 21:42:59 | 1281 | JPMorgan | buy | out | 0.02 | 59.18 | 1540 | -0.02 | 0.10 | -2.94 | 10 726.23 | sl 59.18 |
2016.04.13 16:35:37 | 1283 | JPMorgan | sell | out | 0.04 | 61.40 | 1542 | -0.03 | -0.27 | 8.88 | 10 734.81 | tp 61.38 |
2016.04.13 16:45:00 | 1284 | JPMorgan | buy | in | 0.01 | 61.32 | 1543 | -0.01 | 0.00 | 0.00 | 10 734.80 | 1 |
2016.04.20 16:45:22 | 1285 | JPMorgan | sell | out | 0.01 | 63.52 | 1545 | -0.01 | -0.49 | 2.20 | 10 736.50 | tp 63.52 |
2016.04.20 17:00:00 | 1286 | JPMorgan | buy | in | 0.01 | 63.61 | 1546 | -0.01 | 0.00 | 0.00 | 10 736.49 | 1 |
2016.05.03 17:12:36 | 1288 | JPMorgan | sell | in | 0.02 | 62.14 | 1547 | -0.02 | 0.00 | 0.00 | 10 736.47 | 2 |
2016.05.03 17:12:36 | 1287 | JPMorgan | sell | out | 0.01 | 62.14 | 1548 | -0.01 | -0.91 | -1.47 | 10 734.08 | sl 62.14 |
2016.05.18 17:26:34 | 1290 | JPMorgan | buy | in | 0.04 | 63.61 | 1549 | -0.03 | 0.00 | 0.00 | 10 734.05 | 3 |
2016.05.18 17:26:34 | 1289 | JPMorgan | buy | out | 0.02 | 63.61 | 1550 | -0.02 | 0.30 | -2.94 | 10 731.39 | sl 63.61 |
2016.05.25 16:39:18 | 1291 | JPMorgan | sell | out | 0.04 | 65.81 | 1552 | -0.03 | -1.90 | 8.80 | 10 738.26 | tp 65.81 |
2016.05.25 16:45:00 | 1292 | JPMorgan | buy | in | 0.01 | 65.97 | 1553 | -0.01 | 0.00 | 0.00 | 10 738.25 | 1 |
2016.06.01 16:31:40 | 1294 | JPMorgan | sell | in | 0.02 | 64.48 | 1554 | -0.02 | 0.00 | 0.00 | 10 738.23 | 2 |
2016.06.01 16:31:40 | 1293 | JPMorgan | sell | out | 0.01 | 64.48 | 1555 | -0.01 | -0.49 | -1.49 | 10 736.24 | sl 64.50 |
2016.06.14 18:18:20 | 1295 | JPMorgan | buy | out | 0.02 | 62.30 | 1557 | -0.02 | 0.26 | 4.36 | 10 740.84 | tp 62.30 |
2016.06.14 18:30:00 | 1296 | JPMorgan | buy | in | 0.01 | 62.24 | 1558 | -0.01 | 0.00 | 0.00 | 10 740.83 | 1 |
2016.06.24 16:30:00 | 1298 | JPMorgan | sell | in | 0.02 | 60.23 | 1559 | -0.02 | 0.00 | 0.00 | 10 740.81 | 2 |
2016.06.24 16:30:00 | 1297 | JPMorgan | sell | out | 0.01 | 60.23 | 1560 | -0.01 | -0.70 | -2.01 | 10 738.09 | sl 60.77 |
2016.06.27 16:30:00 | 1299 | JPMorgan | buy | out | 0.02 | 58.52 | 1562 | -0.02 | 0.06 | 3.42 | 10 741.55 | tp 58.57 |
2016.06.27 16:30:00 | 1300 | JPMorgan | buy | in | 0.01 | 58.52 | 1563 | -0.01 | 0.00 | 0.00 | 10 741.54 | 1 |
2016.06.27 17:57:59 | 1302 | JPMorgan | sell | in | 0.02 | 57.05 | 1564 | -0.02 | 0.00 | 0.00 | 10 741.52 | 2 |
2016.06.27 17:57:59 | 1301 | JPMorgan | sell | out | 0.01 | 57.05 | 1565 | -0.01 | 0.00 | -1.47 | 10 740.04 | sl 57.05 |
2016.06.28 16:30:00 | 1304 | JPMorgan | buy | in | 0.04 | 59.04 | 1566 | -0.03 | 0.00 | 0.00 | 10 740.01 | 3 |
2016.06.28 16:30:00 | 1303 | JPMorgan | buy | out | 0.02 | 59.04 | 1567 | -0.02 | 0.02 | -3.98 | 10 736.03 | sl 58.52 |
2016.06.29 18:48:37 | 1305 | JPMorgan | sell | out | 0.04 | 60.72 | 1569 | -0.03 | -0.27 | 6.72 | 10 742.45 | tp 60.72 |
2016.06.29 19:00:00 | 1306 | JPMorgan | buy | in | 0.01 | 60.76 | 1570 | -0.01 | 0.00 | 0.00 | 10 742.44 | 1 |
2016.07.05 17:17:22 | 1308 | JPMorgan | sell | in | 0.02 | 59.29 | 1571 | -0.02 | 0.00 | 0.00 | 10 742.42 | 2 |
2016.07.05 17:17:22 | 1307 | JPMorgan | sell | out | 0.01 | 59.29 | 1572 | -0.01 | -0.35 | -1.47 | 10 740.59 | sl 59.29 |
2016.07.07 16:36:11 | 1310 | JPMorgan | buy | in | 0.04 | 60.76 | 1573 | -0.03 | 0.00 | 0.00 | 10 740.56 | 3 |
2016.07.07 16:36:11 | 1309 | JPMorgan | buy | out | 0.02 | 60.76 | 1574 | -0.02 | 0.06 | -2.94 | 10 737.66 | sl 60.76 |
2016.07.12 16:30:00 | 1311 | JPMorgan | sell | out | 0.04 | 62.98 | 1576 | -0.03 | -1.36 | 8.88 | 10 745.15 | tp 62.96 |
2016.07.12 16:30:00 | 1312 | JPMorgan | buy | in | 0.01 | 63.00 | 1577 | -0.01 | 0.00 | 0.00 | 10 745.14 | 1 |
2016.08.05 16:31:59 | 1313 | JPMorgan | sell | out | 0.01 | 65.22 | 1579 | -0.01 | -1.68 | 2.22 | 10 745.67 | tp 65.20 |
2016.08.05 16:45:00 | 1314 | JPMorgan | buy | in | 0.01 | 65.53 | 1580 | -0.01 | 0.00 | 0.00 | 10 745.66 | 1 |
2016.09.23 16:39:18 | 1315 | JPMorgan | sell | out | 0.01 | 67.74 | 1582 | -0.01 | -3.43 | 2.21 | 10 744.43 | tp 67.73 |
2016.09.23 16:45:00 | 1316 | JPMorgan | buy | in | 0.01 | 67.68 | 1583 | -0.01 | 0.00 | 0.00 | 10 744.42 | 1 |
2016.09.26 18:52:12 | 1318 | JPMorgan | sell | in | 0.02 | 66.21 | 1584 | -0.02 | 0.00 | 0.00 | 10 744.40 | 2 |
2016.09.26 18:52:12 | 1317 | JPMorgan | sell | out | 0.01 | 66.21 | 1585 | -0.01 | -0.21 | -1.47 | 10 742.71 | sl 66.21 |
2016.10.05 17:54:59 | 1320 | JPMorgan | buy | in | 0.04 | 67.70 | 1586 | -0.03 | 0.00 | 0.00 | 10 742.68 | 3 |
2016.10.05 17:54:59 | 1319 | JPMorgan | buy | out | 0.02 | 67.70 | 1587 | -0.02 | 0.18 | -2.98 | 10 739.86 | sl 67.68 |
2016.11.07 21:31:24 | 1321 | JPMorgan | sell | out | 0.04 | 69.88 | 1589 | -0.03 | -8.96 | 8.72 | 10 739.59 | tp 69.88 |
2016.11.07 21:45:00 | 1322 | JPMorgan | buy | in | 0.01 | 69.79 | 1590 | -0.01 | 0.00 | 0.00 | 10 739.58 | 1 |
2016.11.09 16:30:25 | 1323 | JPMorgan | sell | out | 0.01 | 72.00 | 1592 | -0.01 | -0.14 | 2.21 | 10 741.64 | tp 71.99 |
2016.11.09 16:45:00 | 1324 | JPMorgan | buy | in | 0.01 | 72.13 | 1593 | -0.01 | 0.00 | 0.00 | 10 741.63 | 1 |
2016.11.10 16:30:00 | 1325 | JPMorgan | sell | out | 0.01 | 74.46 | 1595 | -0.01 | -0.07 | 2.33 | 10 743.88 | tp 74.33 |
2016.11.10 16:30:00 | 1326 | JPMorgan | buy | in | 0.01 | 74.48 | 1596 | -0.01 | 0.00 | 0.00 | 10 743.87 | 1 |
2016.11.10 16:40:40 | 1327 | JPMorgan | sell | out | 0.01 | 76.69 | 1598 | -0.01 | 0.00 | 2.21 | 10 746.07 | tp 76.68 |
2016.11.10 16:45:00 | 1328 | JPMorgan | buy | in | 0.01 | 76.73 | 1599 | -0.01 | 0.00 | 0.00 | 10 746.06 | 1 |
2016.11.10 17:58:41 | 1330 | JPMorgan | sell | in | 0.02 | 75.24 | 1600 | -0.02 | 0.00 | 0.00 | 10 746.04 | 2 |
2016.11.10 17:58:41 | 1329 | JPMorgan | sell | out | 0.01 | 75.24 | 1601 | -0.01 | 0.00 | -1.49 | 10 744.54 | sl 75.26 |
2016.11.10 20:59:38 | 1332 | JPMorgan | buy | in | 0.04 | 76.74 | 1602 | -0.03 | 0.00 | 0.00 | 10 744.51 | 3 |
2016.11.10 20:59:38 | 1331 | JPMorgan | buy | out | 0.02 | 76.74 | 1603 | -0.02 | 0.00 | -3.00 | 10 741.49 | sl 76.73 |
2016.11.14 16:51:27 | 1333 | JPMorgan | sell | out | 0.04 | 78.93 | 1605 | -0.03 | -1.09 | 8.76 | 10 749.13 | tp 78.93 |
2016.11.14 17:00:00 | 1334 | JPMorgan | buy | in | 0.01 | 78.86 | 1606 | -0.01 | 0.00 | 0.00 | 10 749.12 | 1 |
2016.11.16 18:25:10 | 1336 | JPMorgan | sell | in | 0.02 | 77.39 | 1607 | -0.02 | 0.00 | 0.00 | 10 749.10 | 2 |
2016.11.16 18:25:10 | 1335 | JPMorgan | sell | out | 0.01 | 77.39 | 1608 | -0.01 | -0.14 | -1.47 | 10 747.48 | sl 77.39 |
2016.11.23 16:30:24 | 1338 | JPMorgan | buy | in | 0.04 | 78.86 | 1609 | -0.03 | 0.00 | 0.00 | 10 747.45 | 3 |
2016.11.23 16:30:24 | 1337 | JPMorgan | buy | out | 0.02 | 78.86 | 1610 | -0.02 | 0.14 | -2.94 | 10 744.63 | sl 78.86 |
2016.12.01 16:36:22 | 1339 | JPMorgan | sell | out | 0.04 | 81.06 | 1612 | -0.03 | -2.17 | 8.80 | 10 751.23 | tp 81.06 |
2016.12.01 16:45:00 | 1340 | JPMorgan | buy | in | 0.01 | 81.24 | 1613 | -0.01 | 0.00 | 0.00 | 10 751.22 | 1 |
2016.12.06 16:30:00 | 1341 | JPMorgan | sell | out | 0.01 | 83.70 | 1615 | -0.01 | -0.35 | 2.46 | 10 753.32 | tp 83.44 |
2016.12.06 16:30:00 | 1342 | JPMorgan | buy | in | 0.01 | 83.72 | 1616 | -0.01 | 0.00 | 0.00 | 10 753.31 | 1 |
2016.12.14 21:09:29 | 1343 | JPMorgan | sell | out | 0.01 | 85.94 | 1618 | -0.01 | -0.56 | 2.22 | 10 754.96 | tp 85.92 |
2016.12.14 21:15:00 | 1344 | JPMorgan | buy | in | 0.01 | 85.71 | 1619 | -0.01 | 0.00 | 0.00 | 10 754.95 | 1 |
2016.12.19 18:59:13 | 1346 | JPMorgan | sell | in | 0.02 | 84.23 | 1620 | -0.02 | 0.00 | 0.00 | 10 754.93 | 2 |
2016.12.19 18:59:13 | 1345 | JPMorgan | sell | out | 0.01 | 84.23 | 1621 | -0.01 | -0.35 | -1.48 | 10 753.09 | sl 84.24 |
2016.12.20 16:30:00 | 1348 | JPMorgan | buy | in | 0.04 | 85.78 | 1622 | -0.03 | 0.00 | 0.00 | 10 753.06 | 3 |
2016.12.20 16:30:00 | 1347 | JPMorgan | buy | out | 0.02 | 85.78 | 1623 | -0.02 | 0.02 | -3.10 | 10 749.96 | sl 85.71 |
2017.01.13 16:46:48 | 1349 | JPMorgan | sell | out | 0.04 | 87.92 | 1625 | -0.03 | -6.53 | 8.56 | 10 751.96 | tp 87.91 |
2017.01.13 17:00:00 | 1350 | JPMorgan | buy | in | 0.01 | 87.46 | 1626 | -0.01 | 0.00 | 0.00 | 10 751.95 | 1 |
2017.01.17 16:30:00 | 1352 | JPMorgan | sell | in | 0.02 | 84.83 | 1627 | -0.02 | 0.00 | 0.00 | 10 751.93 | 2 |
2017.01.17 16:30:00 | 1351 | JPMorgan | sell | out | 0.01 | 84.83 | 1628 | -0.01 | -0.21 | -2.63 | 10 749.08 | sl 85.99 |
2017.01.17 21:22:02 | 1353 | JPMorgan | buy | out | 0.02 | 83.78 | 1630 | -0.02 | 0.00 | 2.10 | 10 751.16 | tp 83.79 |
2017.01.17 21:30:00 | 1354 | JPMorgan | buy | in | 0.01 | 83.59 | 1631 | -0.01 | 0.00 | 0.00 | 10 751.15 | 1 |
2017.01.25 16:30:00 | 1355 | JPMorgan | sell | out | 0.01 | 85.81 | 1633 | -0.01 | -0.63 | 2.22 | 10 752.73 | tp 85.79 |
2017.01.25 16:30:00 | 1356 | JPMorgan | buy | in | 0.01 | 85.83 | 1634 | -0.01 | 0.00 | 0.00 | 10 752.72 | 1 |
2017.01.31 18:34:35 | 1358 | JPMorgan | sell | in | 0.02 | 84.35 | 1635 | -0.02 | 0.00 | 0.00 | 10 752.70 | 2 |
2017.01.31 18:34:35 | 1357 | JPMorgan | sell | out | 0.01 | 84.35 | 1636 | -0.01 | -0.42 | -1.48 | 10 750.79 | sl 84.36 |
2017.02.01 16:30:23 | 1360 | JPMorgan | buy | in | 0.04 | 85.84 | 1637 | -0.03 | 0.00 | 0.00 | 10 750.76 | 3 |
2017.02.01 16:30:23 | 1359 | JPMorgan | buy | out | 0.02 | 85.84 | 1638 | -0.02 | 0.02 | -2.98 | 10 747.78 | sl 85.83 |
2017.02.02 16:30:00 | 1362 | JPMorgan | sell | in | 0.08 | 84.19 | 1639 | -0.06 | 0.00 | 0.00 | 10 747.72 | 4 |
2017.02.02 16:30:00 | 1361 | JPMorgan | sell | out | 0.04 | 84.19 | 1640 | -0.03 | -0.27 | -6.60 | 10 740.82 | sl 84.35 |
2017.02.03 16:30:00 | 1364 | JPMorgan | buy | in | 0.16 | 86.17 | 1641 | -0.12 | 0.00 | 0.00 | 10 740.70 | 5 |
2017.02.03 16:30:00 | 1363 | JPMorgan | buy | out | 0.08 | 86.17 | 1642 | -0.06 | 0.09 | -15.84 | 10 724.89 | sl 85.84 |
2017.02.13 16:39:59 | 1365 | JPMorgan | sell | out | 0.16 | 88.06 | 1644 | -0.12 | -10.92 | 30.24 | 10 744.09 | tp 88.04 |
2017.02.13 16:45:00 | 1366 | JPMorgan | buy | in | 0.01 | 88.17 | 1645 | -0.01 | 0.00 | 0.00 | 10 744.08 | 1 |
2017.02.15 17:58:33 | 1367 | JPMorgan | sell | out | 0.01 | 90.37 | 1647 | -0.01 | -0.14 | 2.20 | 10 746.13 | tp 90.37 |
2017.02.15 18:00:00 | 1368 | JPMorgan | buy | in | 0.01 | 90.36 | 1648 | -0.01 | 0.00 | 0.00 | 10 746.12 | 1 |
2017.03.01 16:30:00 | 1369 | JPMorgan | sell | out | 0.01 | 92.92 | 1650 | -0.01 | -0.98 | 2.56 | 10 747.69 | tp 92.56 |
2017.03.01 16:30:00 | 1370 | JPMorgan | buy | in | 0.01 | 92.94 | 1651 | -0.01 | 0.00 | 0.00 | 10 747.68 | 1 |
2017.03.06 17:23:00 | 1372 | JPMorgan | sell | in | 0.02 | 91.47 | 1652 | -0.02 | 0.00 | 0.00 | 10 747.66 | 2 |
2017.03.06 17:23:00 | 1371 | JPMorgan | sell | out | 0.01 | 91.47 | 1653 | -0.01 | -0.35 | -1.47 | 10 745.83 | sl 91.47 |
2017.03.21 17:57:16 | 1373 | JPMorgan | buy | out | 0.02 | 89.27 | 1655 | -0.02 | 0.30 | 4.40 | 10 750.51 | tp 89.27 |
2017.03.21 18:00:00 | 1374 | JPMorgan | buy | in | 0.01 | 89.30 | 1656 | -0.01 | 0.00 | 0.00 | 10 750.50 | 1 |
2017.03.21 20:09:38 | 1376 | JPMorgan | sell | in | 0.02 | 87.81 | 1657 | -0.02 | 0.00 | 0.00 | 10 750.48 | 2 |
2017.03.21 20:09:38 | 1375 | JPMorgan | sell | out | 0.01 | 87.81 | 1658 | -0.01 | 0.00 | -1.49 | 10 748.98 | sl 87.83 |
2017.03.27 16:30:00 | 1377 | JPMorgan | buy | out | 0.02 | 85.46 | 1660 | -0.02 | 0.12 | 4.70 | 10 753.78 | tp 85.63 |
2017.03.27 16:30:00 | 1378 | JPMorgan | buy | in | 0.01 | 85.46 | 1661 | -0.01 | 0.00 | 0.00 | 10 753.77 | 1 |
2017.03.28 17:03:27 | 1379 | JPMorgan | sell | out | 0.01 | 87.68 | 1663 | -0.01 | -0.07 | 2.22 | 10 755.91 | tp 87.66 |
2017.03.28 17:15:00 | 1380 | JPMorgan | buy | in | 0.01 | 87.74 | 1664 | -0.01 | 0.00 | 0.00 | 10 755.90 | 1 |
2017.04.05 22:47:32 | 1382 | JPMorgan | sell | in | 0.02 | 86.26 | 1665 | -0.02 | 0.00 | 0.00 | 10 755.88 | 2 |
2017.04.05 22:47:32 | 1381 | JPMorgan | sell | out | 0.01 | 86.26 | 1666 | -0.01 | -0.56 | -1.48 | 10 753.83 | sl 86.27 |
2017.04.24 19:53:07 | 1384 | JPMorgan | buy | in | 0.04 | 87.75 | 1667 | -0.03 | 0.00 | 0.00 | 10 753.80 | 3 |
2017.04.24 19:53:07 | 1383 | JPMorgan | buy | out | 0.02 | 87.75 | 1668 | -0.02 | 0.39 | -2.98 | 10 751.19 | sl 87.74 |
2017.05.02 17:07:37 | 1386 | JPMorgan | sell | in | 0.08 | 86.25 | 1669 | -0.06 | 0.00 | 0.00 | 10 751.13 | 4 |
2017.05.02 17:07:37 | 1385 | JPMorgan | sell | out | 0.04 | 86.25 | 1670 | -0.03 | -2.17 | -6.00 | 10 742.93 | sl 86.26 |
2017.05.09 17:08:59 | 1388 | JPMorgan | buy | in | 0.16 | 87.75 | 1671 | -0.12 | 0.00 | 0.00 | 10 742.81 | 5 |
2017.05.09 17:08:59 | 1387 | JPMorgan | buy | out | 0.08 | 87.75 | 1672 | -0.06 | 0.62 | -12.00 | 10 731.37 | sl 87.75 |
2017.05.17 16:30:00 | 1390 | JPMorgan | sell | in | 0.32 | 86.03 | 1673 | -0.24 | 0.00 | 0.00 | 10 731.13 | 6 |
2017.05.17 16:30:00 | 1389 | JPMorgan | sell | out | 0.16 | 86.03 | 1674 | -0.12 | -8.73 | -27.52 | 10 694.76 | sl 86.25 |
2017.05.17 21:23:07 | 1391 | JPMorgan | buy | out | 0.32 | 84.05 | 1676 | -0.24 | 0.00 | 63.36 | 10 757.88 | tp 84.05 |
2017.05.17 21:30:00 | 1392 | JPMorgan | buy | in | 0.01 | 84.19 | 1677 | -0.01 | 0.00 | 0.00 | 10 757.87 | 1 |
2017.05.31 16:36:35 | 1394 | JPMorgan | sell | in | 0.02 | 82.70 | 1678 | -0.02 | 0.00 | 0.00 | 10 757.85 | 2 |
2017.05.31 16:36:35 | 1393 | JPMorgan | sell | out | 0.01 | 82.70 | 1679 | -0.01 | -0.98 | -1.49 | 10 755.37 | sl 82.72 |
2017.06.08 16:35:31 | 1396 | JPMorgan | buy | in | 0.04 | 84.19 | 1680 | -0.03 | 0.00 | 0.00 | 10 755.34 | 3 |
2017.06.08 16:35:31 | 1395 | JPMorgan | buy | out | 0.02 | 84.19 | 1681 | -0.02 | 0.16 | -2.98 | 10 752.50 | sl 84.19 |
2017.06.09 16:58:41 | 1397 | JPMorgan | sell | out | 0.04 | 86.39 | 1683 | -0.03 | -0.27 | 8.80 | 10 761.00 | tp 86.39 |
2017.06.09 17:00:00 | 1398 | JPMorgan | buy | in | 0.01 | 86.31 | 1684 | -0.01 | 0.00 | 0.00 | 10 760.99 | 1 |
2017.06.27 18:26:59 | 1399 | JPMorgan | sell | out | 0.01 | 88.51 | 1686 | -0.01 | -1.26 | 2.20 | 10 761.92 | tp 88.51 |
2017.06.27 18:30:00 | 1400 | JPMorgan | buy | in | 0.01 | 88.54 | 1687 | -0.01 | 0.00 | 0.00 | 10 761.91 | 1 |
2017.06.29 16:30:00 | 1401 | JPMorgan | sell | out | 0.01 | 92.35 | 1689 | -0.01 | -0.14 | 3.81 | 10 765.57 | tp 90.74 |
2017.06.29 16:30:00 | 1402 | JPMorgan | buy | in | 0.01 | 92.37 | 1690 | -0.01 | 0.00 | 0.00 | 10 765.56 | 1 |
2017.06.29 18:31:38 | 1404 | JPMorgan | sell | in | 0.02 | 90.90 | 1691 | -0.02 | 0.00 | 0.00 | 10 765.54 | 2 |
2017.06.29 18:31:38 | 1403 | JPMorgan | sell | out | 0.01 | 90.90 | 1692 | -0.01 | 0.00 | -1.47 | 10 764.06 | sl 90.90 |
2017.07.03 17:09:15 | 1406 | JPMorgan | buy | in | 0.04 | 92.37 | 1693 | -0.03 | 0.00 | 0.00 | 10 764.03 | 3 |
2017.07.03 17:09:15 | 1405 | JPMorgan | buy | out | 0.02 | 92.37 | 1694 | -0.02 | 0.08 | -2.94 | 10 761.15 | sl 92.37 |
2017.07.14 16:30:00 | 1408 | JPMorgan | sell | in | 0.08 | 90.76 | 1695 | -0.06 | 0.00 | 0.00 | 10 761.09 | 4 |
2017.07.14 16:30:00 | 1407 | JPMorgan | sell | out | 0.04 | 90.76 | 1696 | -0.03 | -2.99 | -6.44 | 10 751.63 | sl 90.90 |
2017.07.14 22:31:00 | 1410 | JPMorgan | buy | in | 0.16 | 92.37 | 1697 | -0.12 | 0.00 | 0.00 | 10 751.51 | 5 |
2017.07.14 22:31:00 | 1409 | JPMorgan | buy | out | 0.08 | 92.37 | 1698 | -0.06 | 0.00 | -12.88 | 10 738.57 | sl 92.37 |
2017.07.18 16:30:00 | 1412 | JPMorgan | sell | in | 0.32 | 90.31 | 1699 | -0.24 | 0.00 | 0.00 | 10 738.33 | 6 |
2017.07.18 16:30:00 | 1411 | JPMorgan | sell | out | 0.16 | 90.31 | 1700 | -0.12 | -4.37 | -32.96 | 10 700.88 | sl 90.76 |
2017.07.25 16:30:00 | 1414 | JPMorgan | buy | in | 0.64 | 92.46 | 1701 | -0.48 | 0.00 | 0.00 | 10 700.40 | 7 |
2017.07.25 16:30:00 | 1413 | JPMorgan | buy | out | 0.32 | 92.46 | 1702 | -0.24 | 2.44 | -68.80 | 10 633.80 | sl 92.37 |
2017.08.08 17:44:45 | 1415 | JPMorgan | sell | out | 0.64 | 94.57 | 1704 | -0.48 | -61.21 | 135.04 | 10 707.15 | tp 94.57 |
2017.08.08 17:45:00 | 1416 | JPMorgan | buy | in | 0.01 | 94.59 | 1705 | -0.01 | 0.00 | 0.00 | 10 707.14 | 1 |
2017.08.09 16:30:06 | 1418 | JPMorgan | sell | in | 0.02 | 92.97 | 1706 | -0.02 | 0.00 | 0.00 | 10 707.12 | 2 |
2017.08.09 16:30:06 | 1417 | JPMorgan | sell | out | 0.01 | 92.97 | 1707 | -0.01 | -0.07 | -1.62 | 10 705.42 | sl 93.13 |
2017.08.17 22:08:02 | 1419 | JPMorgan | buy | out | 0.02 | 90.93 | 1709 | -0.02 | 0.16 | 4.08 | 10 709.64 | tp 90.93 |
2017.08.17 22:15:04 | 1420 | JPMorgan | buy | in | 0.01 | 90.89 | 1710 | -0.01 | 0.00 | 0.00 | 10 709.63 | 1 |
2017.09.05 19:07:18 | 1422 | JPMorgan | sell | in | 0.02 | 89.36 | 1711 | -0.02 | 0.00 | 0.00 | 10 709.61 | 2 |
2017.09.05 19:07:18 | 1421 | JPMorgan | sell | out | 0.01 | 89.36 | 1712 | -0.01 | -1.26 | -1.53 | 10 706.81 | sl 89.36 |
2017.09.12 18:36:04 | 1424 | JPMorgan | buy | in | 0.04 | 90.89 | 1713 | -0.03 | 0.00 | 0.00 | 10 706.78 | 3 |
2017.09.12 18:36:04 | 1423 | JPMorgan | buy | out | 0.02 | 90.89 | 1714 | -0.02 | 0.16 | -3.06 | 10 703.86 | sl 90.89 |
2017.09.18 21:04:49 | 1425 | JPMorgan | sell | out | 0.04 | 93.09 | 1716 | -0.03 | -1.63 | 8.80 | 10 711.00 | tp 93.09 |
2017.09.18 21:15:02 | 1426 | JPMorgan | buy | in | 0.01 | 93.14 | 1717 | -0.01 | 0.00 | 0.00 | 10 710.99 | 1 |
2017.09.21 22:26:18 | 1427 | JPMorgan | sell | out | 0.01 | 95.34 | 1719 | -0.01 | -0.21 | 2.20 | 10 712.97 | tp 95.34 |
2017.09.21 22:30:15 | 1428 | JPMorgan | buy | in | 0.01 | 95.36 | 1720 | -0.01 | 0.00 | 0.00 | 10 712.96 | 1 |
2017.09.25 18:03:55 | 1430 | JPMorgan | sell | in | 0.02 | 93.85 | 1721 | -0.02 | 0.00 | 0.00 | 10 712.94 | 2 |
2017.09.25 18:03:55 | 1429 | JPMorgan | sell | out | 0.01 | 93.85 | 1722 | -0.01 | -0.28 | -1.51 | 10 711.14 | sl 93.85 |
2017.09.27 20:17:14 | 1432 | JPMorgan | buy | in | 0.04 | 95.36 | 1723 | -0.03 | 0.00 | 0.00 | 10 711.11 | 3 |
2017.09.27 20:17:14 | 1431 | JPMorgan | buy | out | 0.02 | 95.36 | 1724 | -0.02 | 0.04 | -3.02 | 10 708.11 | sl 95.36 |
2017.10.06 16:38:45 | 1433 | JPMorgan | sell | out | 0.04 | 97.56 | 1726 | -0.03 | -2.44 | 8.80 | 10 714.44 | tp 97.56 |
2017.10.06 16:45:00 | 1434 | JPMorgan | buy | in | 0.01 | 97.52 | 1727 | -0.01 | 0.00 | 0.00 | 10 714.43 | 1 |
2017.10.12 17:38:56 | 1436 | JPMorgan | sell | in | 0.02 | 96.01 | 1728 | -0.02 | 0.00 | 0.00 | 10 714.41 | 2 |
2017.10.12 17:38:56 | 1435 | JPMorgan | sell | out | 0.01 | 96.01 | 1729 | -0.01 | -0.42 | -1.51 | 10 712.47 | sl 96.01 |
2017.10.16 18:29:35 | 1438 | JPMorgan | buy | in | 0.04 | 97.52 | 1730 | -0.03 | 0.00 | 0.00 | 10 712.44 | 3 |
2017.10.16 18:29:35 | 1437 | JPMorgan | buy | out | 0.02 | 97.52 | 1731 | -0.02 | 0.08 | -3.02 | 10 709.48 | sl 97.52 |
2017.10.20 19:28:35 | 1439 | JPMorgan | sell | out | 0.04 | 99.73 | 1733 | -0.03 | -1.08 | 8.84 | 10 717.21 | tp 99.72 |
2017.10.20 19:30:03 | 1440 | JPMorgan | buy | in | 0.01 | 99.75 | 1734 | -0.01 | 0.00 | 0.00 | 10 717.20 | 1 |
2017.10.26 16:44:53 | 1441 | JPMorgan | sell | out | 0.01 | 101.95 | 1736 | -0.01 | -0.42 | 2.20 | 10 718.97 | tp 101.95 |
2017.10.26 16:45:01 | 1442 | JPMorgan | buy | in | 0.01 | 102.02 | 1737 | -0.01 | 0.00 | 0.00 | 10 718.96 | 1 |
2017.11.02 17:08:28 | 1444 | JPMorgan | sell | in | 0.02 | 100.49 | 1738 | -0.02 | 0.00 | 0.00 | 10 718.94 | 2 |
2017.11.02 17:08:28 | 1443 | JPMorgan | sell | out | 0.01 | 100.49 | 1739 | -0.01 | -0.49 | -1.53 | 10 716.91 | sl 100.49 |
2017.11.08 16:30:08 | 1445 | JPMorgan | buy | out | 0.02 | 98.29 | 1741 | -0.02 | 0.12 | 4.40 | 10 721.41 | tp 98.29 |
2017.11.08 16:45:01 | 1446 | JPMorgan | buy | in | 0.01 | 98.10 | 1742 | -0.01 | 0.00 | 0.00 | 10 721.40 | 1 |
2017.11.15 16:30:07 | 1448 | JPMorgan | sell | in | 0.02 | 96.14 | 1743 | -0.02 | 0.00 | 0.00 | 10 721.38 | 2 |
2017.11.15 16:30:07 | 1447 | JPMorgan | sell | out | 0.01 | 96.14 | 1744 | -0.01 | -0.49 | -1.96 | 10 718.92 | sl 96.46 |
2017.11.15 17:59:09 | 1450 | JPMorgan | buy | in | 0.04 | 98.10 | 1745 | -0.03 | 0.00 | 0.00 | 10 718.89 | 3 |
2017.11.15 17:59:09 | 1449 | JPMorgan | buy | out | 0.02 | 98.10 | 1746 | -0.02 | 0.00 | -3.92 | 10 714.95 | sl 98.10 |
2017.11.28 19:57:35 | 1451 | JPMorgan | sell | out | 0.04 | 100.30 | 1748 | -0.03 | -3.53 | 8.80 | 10 720.19 | tp 100.30 |
2017.11.28 20:00:01 | 1452 | JPMorgan | buy | in | 0.01 | 100.43 | 1749 | -0.01 | 0.00 | 0.00 | 10 720.18 | 1 |
2017.11.29 16:39:54 | 1453 | JPMorgan | sell | out | 0.01 | 102.63 | 1751 | -0.01 | -0.07 | 2.20 | 10 722.30 | tp 102.63 |
2017.11.29 16:45:00 | 1454 | JPMorgan | buy | in | 0.01 | 103.42 | 1752 | -0.01 | 0.00 | 0.00 | 10 722.29 | 1 |
2017.11.30 19:11:55 | 1455 | JPMorgan | sell | out | 0.01 | 105.62 | 1754 | -0.01 | -0.07 | 2.20 | 10 724.41 | tp 105.62 |
2017.11.30 19:15:01 | 1456 | JPMorgan | buy | in | 0.01 | 105.71 | 1755 | -0.01 | 0.00 | 0.00 | 10 724.40 | 1 |
2017.12.01 16:53:21 | 1458 | JPMorgan | sell | in | 0.02 | 104.14 | 1756 | -0.02 | 0.00 | 0.00 | 10 724.38 | 2 |
2017.12.01 16:53:21 | 1457 | JPMorgan | sell | out | 0.01 | 104.14 | 1757 | -0.01 | -0.07 | -1.57 | 10 722.73 | sl 104.14 |
2017.12.04 16:30:05 | 1460 | JPMorgan | buy | in | 0.04 | 107.88 | 1758 | -0.03 | 0.00 | 0.00 | 10 722.70 | 3 |
2017.12.04 16:30:05 | 1459 | JPMorgan | buy | out | 0.02 | 107.88 | 1759 | -0.02 | 0.06 | -7.48 | 10 715.26 | sl 105.71 |
2017.12.04 16:30:34 | 1461 | JPMorgan | sell | out | 0.04 | 107.92 | 1761 | -0.03 | 0.00 | 0.16 | 10 715.39 | tp 107.91 |
2017.12.04 16:45:00 | 1462 | JPMorgan | buy | in | 0.01 | 108.34 | 1762 | -0.01 | 0.00 | 0.00 | 10 715.38 | 1 |
2017.12.05 16:35:19 | 1464 | JPMorgan | sell | in | 0.02 | 106.47 | 1763 | -0.02 | 0.00 | 0.00 | 10 715.36 | 2 |
2017.12.05 16:35:19 | 1463 | JPMorgan | sell | out | 0.01 | 106.47 | 1764 | -0.01 | -0.07 | -1.87 | 10 713.41 | sl 106.47 |
2017.12.07 16:30:06 | 1465 | JPMorgan | buy | out | 0.02 | 103.98 | 1766 | -0.02 | 0.04 | 4.98 | 10 718.41 | tp 104.27 |
2017.12.07 16:30:06 | 1466 | JPMorgan | buy | in | 0.01 | 103.98 | 1767 | -0.01 | 0.00 | 0.00 | 10 718.40 | 1 |
2017.12.12 18:25:01 | 1467 | JPMorgan | sell | out | 0.01 | 106.18 | 1769 | -0.01 | -0.35 | 2.20 | 10 720.24 | tp 106.18 |
2017.12.12 18:30:05 | 1468 | JPMorgan | buy | in | 0.01 | 106.27 | 1770 | -0.01 | 0.00 | 0.00 | 10 720.23 | 1 |
2017.12.14 22:16:50 | 1470 | JPMorgan | sell | in | 0.02 | 104.75 | 1771 | -0.02 | 0.00 | 0.00 | 10 720.21 | 2 |
2017.12.14 22:16:50 | 1469 | JPMorgan | sell | out | 0.01 | 104.75 | 1772 | -0.01 | -0.14 | -1.52 | 10 718.54 | sl 104.75 |
2017.12.15 17:28:37 | 1472 | JPMorgan | buy | in | 0.04 | 106.27 | 1773 | -0.03 | 0.00 | 0.00 | 10 718.51 | 3 |
2017.12.15 17:28:37 | 1471 | JPMorgan | buy | out | 0.02 | 106.27 | 1774 | -0.02 | 0.02 | -3.04 | 10 715.47 | sl 106.27 |
2018.01.04 16:37:24 | 1473 | JPMorgan | sell | out | 0.04 | 108.47 | 1776 | -0.03 | -5.45 | 8.80 | 10 718.79 | tp 108.47 |
2018.01.04 16:45:01 | 1474 | JPMorgan | buy | in | 0.01 | 109.26 | 1777 | -0.01 | 0.00 | 0.00 | 10 718.78 | 1 |
2018.01.05 18:58:59 | 1476 | JPMorgan | sell | in | 0.02 | 107.75 | 1778 | -0.02 | 0.00 | 0.00 | 10 718.76 | 2 |
2018.01.05 18:58:59 | 1475 | JPMorgan | sell | out | 0.01 | 107.75 | 1779 | -0.01 | -0.07 | -1.51 | 10 717.17 | sl 107.75 |
2018.01.09 16:40:38 | 1478 | JPMorgan | buy | in | 0.04 | 109.26 | 1780 | -0.03 | 0.00 | 0.00 | 10 717.14 | 3 |
2018.01.09 16:40:38 | 1477 | JPMorgan | buy | out | 0.02 | 109.26 | 1781 | -0.02 | 0.08 | -3.02 | 10 714.18 | sl 109.26 |
2018.01.12 16:30:08 | 1479 | JPMorgan | sell | out | 0.04 | 111.52 | 1783 | -0.03 | -0.81 | 9.04 | 10 722.38 | tp 111.46 |
2018.01.12 16:30:08 | 1480 | JPMorgan | buy | in | 0.01 | 111.67 | 1784 | -0.01 | 0.00 | 0.00 | 10 722.37 | 1 |
2018.01.19 16:30:08 | 1481 | JPMorgan | sell | out | 0.01 | 113.95 | 1786 | -0.01 | -0.49 | 2.28 | 10 724.15 | tp 113.87 |
2018.01.19 16:45:01 | 1482 | JPMorgan | buy | in | 0.01 | 114.13 | 1787 | -0.01 | 0.00 | 0.00 | 10 724.14 | 1 |
2018.01.22 16:30:16 | 1484 | JPMorgan | sell | in | 0.02 | 112.57 | 1788 | -0.02 | 0.00 | 0.00 | 10 724.12 | 2 |
2018.01.22 16:30:16 | 1483 | JPMorgan | sell | out | 0.01 | 112.57 | 1789 | -0.01 | -0.21 | -1.56 | 10 722.34 | sl 112.57 |
2018.01.22 22:40:35 | 1486 | JPMorgan | buy | in | 0.04 | 114.13 | 1790 | -0.03 | 0.00 | 0.00 | 10 722.31 | 3 |
2018.01.22 22:40:35 | 1485 | JPMorgan | buy | out | 0.02 | 114.13 | 1791 | -0.02 | 0.00 | -3.12 | 10 719.17 | sl 114.13 |
2018.01.29 16:30:47 | 1487 | JPMorgan | sell | out | 0.04 | 116.33 | 1793 | -0.03 | -1.90 | 8.80 | 10 726.04 | tp 116.33 |
2018.01.29 16:45:00 | 1488 | JPMorgan | buy | in | 0.01 | 117.12 | 1794 | -0.01 | 0.00 | 0.00 | 10 726.03 | 1 |
2018.01.30 16:30:06 | 1490 | JPMorgan | sell | in | 0.02 | 115.47 | 1795 | -0.02 | 0.00 | 0.00 | 10 726.01 | 2 |
2018.01.30 16:30:06 | 1489 | JPMorgan | sell | out | 0.01 | 115.47 | 1796 | -0.01 | -0.07 | -1.65 | 10 724.28 | sl 115.58 |
2018.02.05 16:30:11 | 1491 | JPMorgan | buy | out | 0.02 | 112.95 | 1798 | -0.02 | 0.12 | 5.04 | 10 729.42 | tp 113.38 |
2018.02.05 16:30:11 | 1492 | JPMorgan | buy | in | 0.01 | 112.95 | 1799 | -0.01 | 0.00 | 0.00 | 10 729.41 | 1 |
2018.02.05 21:57:49 | 1494 | JPMorgan | sell | in | 0.02 | 111.20 | 1800 | -0.02 | 0.00 | 0.00 | 10 729.39 | 2 |
2018.02.05 21:57:49 | 1493 | JPMorgan | sell | out | 0.01 | 111.20 | 1801 | -0.01 | 0.00 | -1.75 | 10 727.63 | sl 111.20 |
2018.02.05 22:09:28 | 1495 | JPMorgan | buy | out | 0.02 | 108.70 | 1803 | -0.02 | 0.00 | 5.00 | 10 732.61 | tp 109.00 |
2018.02.05 22:15:01 | 1496 | JPMorgan | buy | in | 0.01 | 109.29 | 1804 | -0.01 | 0.00 | 0.00 | 10 732.60 | 1 |
2018.02.06 16:30:12 | 1498 | JPMorgan | sell | in | 0.02 | 106.53 | 1805 | -0.02 | 0.00 | 0.00 | 10 732.58 | 2 |
2018.02.06 16:30:12 | 1497 | JPMorgan | sell | out | 0.01 | 106.53 | 1806 | -0.01 | -0.07 | -2.76 | 10 729.74 | sl 107.56 |
2018.02.06 16:35:55 | 1500 | JPMorgan | buy | in | 0.04 | 109.29 | 1807 | -0.03 | 0.00 | 0.00 | 10 729.71 | 3 |
2018.02.06 16:35:55 | 1499 | JPMorgan | buy | out | 0.02 | 109.29 | 1808 | -0.02 | 0.00 | -5.52 | 10 724.17 | sl 109.29 |
2018.02.06 16:54:12 | 1501 | JPMorgan | sell | out | 0.04 | 111.49 | 1810 | -0.03 | 0.00 | 8.80 | 10 732.94 | tp 111.49 |
2018.02.06 17:00:00 | 1502 | JPMorgan | buy | in | 0.01 | 110.24 | 1811 | -0.01 | 0.00 | 0.00 | 10 732.93 | 1 |
2018.02.06 17:24:16 | 1504 | JPMorgan | sell | in | 0.02 | 108.47 | 1812 | -0.02 | 0.00 | 0.00 | 10 732.91 | 2 |
2018.02.06 17:24:16 | 1503 | JPMorgan | sell | out | 0.01 | 108.47 | 1813 | -0.01 | 0.00 | -1.77 | 10 731.13 | sl 108.49 |
2018.02.06 19:38:41 | 1506 | JPMorgan | buy | in | 0.04 | 110.25 | 1814 | -0.03 | 0.00 | 0.00 | 10 731.10 | 3 |
2018.02.06 19:38:41 | 1505 | JPMorgan | buy | out | 0.02 | 110.25 | 1815 | -0.02 | 0.00 | -3.56 | 10 727.52 | sl 110.24 |
2018.02.06 20:52:25 | 1508 | JPMorgan | sell | in | 0.08 | 108.47 | 1816 | -0.06 | 0.00 | 0.00 | 10 727.46 | 4 |
2018.02.06 20:52:25 | 1507 | JPMorgan | sell | out | 0.04 | 108.47 | 1817 | -0.03 | 0.00 | -7.12 | 10 720.31 | sl 108.47 |
2018.02.06 21:54:26 | 1510 | JPMorgan | buy | in | 0.16 | 110.25 | 1818 | -0.12 | 0.00 | 0.00 | 10 720.19 | 5 |
2018.02.06 21:54:26 | 1509 | JPMorgan | buy | out | 0.08 | 110.25 | 1819 | -0.06 | 0.00 | -14.24 | 10 705.89 | sl 110.25 |
2018.02.07 16:38:28 | 1511 | JPMorgan | sell | out | 0.16 | 112.45 | 1821 | -0.12 | -1.09 | 35.20 | 10 739.88 | tp 112.45 |
2018.02.07 16:45:00 | 1512 | JPMorgan | buy | in | 0.01 | 112.76 | 1822 | -0.01 | 0.00 | 0.00 | 10 739.87 | 1 |
2018.02.08 17:50:15 | 1514 | JPMorgan | sell | in | 0.02 | 111.04 | 1823 | -0.02 | 0.00 | 0.00 | 10 739.85 | 2 |
2018.02.08 17:50:15 | 1513 | JPMorgan | sell | out | 0.01 | 111.04 | 1824 | -0.01 | -0.07 | -1.72 | 10 738.05 | sl 111.04 |
2018.02.08 22:51:35 | 1515 | JPMorgan | buy | out | 0.02 | 108.83 | 1826 | -0.02 | 0.00 | 4.42 | 10 742.45 | tp 108.84 |
2018.02.09 16:30:14 | 1516 | JPMorgan | buy | in | 0.01 | 109.58 | 1827 | -0.01 | 0.00 | 0.00 | 10 742.44 | 1 |
2018.02.09 17:48:52 | 1518 | JPMorgan | sell | in | 0.02 | 107.77 | 1828 | -0.02 | 0.00 | 0.00 | 10 742.42 | 2 |
2018.02.09 17:48:52 | 1517 | JPMorgan | sell | out | 0.01 | 107.77 | 1829 | -0.01 | 0.00 | -1.81 | 10 740.60 | sl 107.77 |
2018.02.09 18:05:11 | 1520 | JPMorgan | buy | in | 0.04 | 109.58 | 1830 | -0.03 | 0.00 | 0.00 | 10 740.57 | 3 |
2018.02.09 18:05:11 | 1519 | JPMorgan | buy | out | 0.02 | 109.58 | 1831 | -0.02 | 0.00 | -3.62 | 10 736.93 | sl 109.58 |
2018.02.09 18:56:20 | 1522 | JPMorgan | sell | in | 0.08 | 107.77 | 1832 | -0.06 | 0.00 | 0.00 | 10 736.87 | 4 |
2018.02.09 18:56:20 | 1521 | JPMorgan | sell | out | 0.04 | 107.77 | 1833 | -0.03 | 0.00 | -7.24 | 10 729.60 | sl 107.77 |
2018.02.09 21:03:50 | 1524 | JPMorgan | buy | in | 0.16 | 109.58 | 1834 | -0.12 | 0.00 | 0.00 | 10 729.48 | 5 |
2018.02.09 21:03:50 | 1523 | JPMorgan | buy | out | 0.08 | 109.58 | 1835 | -0.06 | 0.00 | -14.48 | 10 714.94 | sl 109.58 |
2018.02.12 16:33:57 | 1525 | JPMorgan | sell | out | 0.16 | 111.78 | 1837 | -0.12 | -3.28 | 35.20 | 10 746.74 | tp 111.78 |
2018.02.12 16:45:00 | 1526 | JPMorgan | buy | in | 0.01 | 112.14 | 1838 | -0.01 | 0.00 | 0.00 | 10 746.73 | 1 |
2018.02.12 17:20:37 | 1528 | JPMorgan | sell | in | 0.02 | 110.32 | 1839 | -0.02 | 0.00 | 0.00 | 10 746.71 | 2 |
2018.02.12 17:20:37 | 1527 | JPMorgan | sell | out | 0.01 | 110.32 | 1840 | -0.01 | 0.00 | -1.82 | 10 744.88 | sl 110.32 |
2018.02.12 19:17:21 | 1530 | JPMorgan | buy | in | 0.04 | 112.14 | 1841 | -0.03 | 0.00 | 0.00 | 10 744.85 | 3 |
2018.02.12 19:17:21 | 1529 | JPMorgan | buy | out | 0.02 | 112.14 | 1842 | -0.02 | 0.00 | -3.64 | 10 741.19 | sl 112.14 |
2018.02.14 19:56:14 | 1531 | JPMorgan | sell | out | 0.04 | 114.34 | 1844 | -0.03 | -0.54 | 8.80 | 10 749.42 | tp 114.34 |
2018.02.14 20:00:01 | 1532 | JPMorgan | buy | in | 0.01 | 114.56 | 1845 | -0.01 | 0.00 | 0.00 | 10 749.41 | 1 |
2018.02.21 20:01:18 | 1533 | JPMorgan | sell | out | 0.01 | 116.76 | 1847 | -0.01 | -0.49 | 2.20 | 10 751.11 | tp 116.76 |
2018.02.21 20:15:00 | 1534 | JPMorgan | buy | in | 0.01 | 116.90 | 1848 | -0.01 | 0.00 | 0.00 | 10 751.10 | 1 |
2018.02.22 16:30:15 | 1536 | JPMorgan | sell | in | 0.02 | 115.29 | 1849 | -0.02 | 0.00 | 0.00 | 10 751.08 | 2 |
2018.02.22 16:30:15 | 1535 | JPMorgan | sell | out | 0.01 | 115.29 | 1850 | -0.01 | -0.07 | -1.61 | 10 749.39 | sl 115.33 |
2018.02.23 22:05:40 | 1538 | JPMorgan | buy | in | 0.04 | 116.90 | 1851 | -0.03 | 0.00 | 0.00 | 10 749.36 | 3 |
2018.02.23 22:05:40 | 1537 | JPMorgan | buy | out | 0.02 | 116.90 | 1852 | -0.02 | 0.02 | -3.22 | 10 746.14 | sl 116.90 |
2018.02.27 18:11:43 | 1539 | JPMorgan | sell | out | 0.04 | 119.11 | 1854 | -0.03 | -1.09 | 8.84 | 10 753.86 | tp 119.10 |
2018.02.27 18:15:02 | 1540 | JPMorgan | buy | in | 0.01 | 119.23 | 1855 | -0.01 | 0.00 | 0.00 | 10 753.85 | 1 |
2018.02.28 16:31:44 | 1542 | JPMorgan | sell | in | 0.02 | 117.64 | 1856 | -0.02 | 0.00 | 0.00 | 10 753.83 | 2 |
2018.02.28 16:31:44 | 1541 | JPMorgan | sell | out | 0.01 | 117.64 | 1857 | -0.01 | -0.07 | -1.59 | 10 752.16 | sl 117.65 |
2018.03.01 16:43:40 | 1543 | JPMorgan | buy | out | 0.02 | 115.43 | 1859 | -0.02 | 0.02 | 4.42 | 10 756.58 | tp 115.45 |
2018.03.01 16:45:01 | 1544 | JPMorgan | buy | in | 0.01 | 115.41 | 1860 | -0.01 | 0.00 | 0.00 | 10 756.57 | 1 |
2018.03.01 20:57:28 | 1546 | JPMorgan | sell | in | 0.02 | 113.82 | 1861 | -0.02 | 0.00 | 0.00 | 10 756.55 | 2 |
2018.03.01 20:57:28 | 1545 | JPMorgan | sell | out | 0.01 | 113.82 | 1862 | -0.01 | 0.00 | -1.59 | 10 754.95 | sl 113.83 |
2018.03.02 16:37:59 | 1547 | JPMorgan | buy | out | 0.02 | 111.63 | 1864 | -0.02 | 0.02 | 4.38 | 10 759.33 | tp 111.63 |
2018.03.02 16:45:06 | 1548 | JPMorgan | buy | in | 0.01 | 111.37 | 1865 | -0.01 | 0.00 | 0.00 | 10 759.32 | 1 |
2018.03.05 17:58:52 | 1549 | JPMorgan | sell | out | 0.01 | 113.57 | 1867 | -0.01 | -0.21 | 2.20 | 10 761.30 | tp 113.57 |
2018.03.05 18:00:00 | 1550 | JPMorgan | buy | in | 0.01 | 113.81 | 1868 | -0.01 | 0.00 | 0.00 | 10 761.29 | 1 |
2018.03.09 16:30:07 | 1551 | JPMorgan | sell | out | 0.01 | 116.09 | 1870 | -0.01 | -0.28 | 2.28 | 10 763.28 | tp 116.01 |
2018.03.09 16:45:00 | 1552 | JPMorgan | buy | in | 0.01 | 115.93 | 1871 | -0.01 | 0.00 | 0.00 | 10 763.27 | 1 |
2018.03.12 16:32:41 | 1553 | JPMorgan | sell | out | 0.01 | 118.13 | 1873 | -0.01 | -0.21 | 2.20 | 10 765.25 | tp 118.13 |
2018.03.12 16:45:01 | 1554 | JPMorgan | buy | in | 0.01 | 118.60 | 1874 | -0.01 | 0.00 | 0.00 | 10 765.24 | 1 |
2018.03.13 18:26:57 | 1556 | JPMorgan | sell | in | 0.02 | 117.01 | 1875 | -0.02 | 0.00 | 0.00 | 10 765.22 | 2 |
2018.03.13 18:26:57 | 1555 | JPMorgan | sell | out | 0.01 | 117.01 | 1876 | -0.01 | -0.07 | -1.59 | 10 763.55 | sl 117.01 |
2018.03.14 19:07:05 | 1557 | JPMorgan | buy | out | 0.02 | 114.81 | 1878 | -0.02 | 0.02 | 4.40 | 10 767.95 | tp 114.81 |
2018.03.14 19:15:05 | 1558 | JPMorgan | buy | in | 0.01 | 114.73 | 1879 | -0.01 | 0.00 | 0.00 | 10 767.94 | 1 |
2018.03.22 16:30:15 | 1560 | JPMorgan | sell | in | 0.02 | 113.13 | 1880 | -0.02 | 0.00 | 0.00 | 10 767.92 | 2 |
2018.03.22 16:30:15 | 1559 | JPMorgan | sell | out | 0.01 | 113.13 | 1881 | -0.01 | -0.56 | -1.60 | 10 765.75 | sl 113.16 |
2018.03.22 22:12:52 | 1561 | JPMorgan | buy | out | 0.02 | 110.96 | 1883 | -0.02 | 0.00 | 4.34 | 10 770.07 | tp 110.96 |
2018.03.22 22:15:01 | 1562 | JPMorgan | buy | in | 0.01 | 110.84 | 1884 | -0.01 | 0.00 | 0.00 | 10 770.06 | 1 |
2018.03.23 18:39:28 | 1564 | JPMorgan | sell | in | 0.02 | 109.24 | 1885 | -0.02 | 0.00 | 0.00 | 10 770.04 | 2 |
2018.03.23 18:39:28 | 1563 | JPMorgan | sell | out | 0.01 | 109.24 | 1886 | -0.01 | -0.07 | -1.60 | 10 768.36 | sl 109.24 |
2018.03.23 22:52:16 | 1565 | JPMorgan | buy | out | 0.02 | 107.04 | 1888 | -0.02 | 0.00 | 4.40 | 10 772.74 | tp 107.04 |
2018.03.26 16:30:14 | 1566 | JPMorgan | buy | in | 0.01 | 109.19 | 1889 | -0.01 | 0.00 | 0.00 | 10 772.73 | 1 |
2018.03.27 18:44:15 | 1567 | JPMorgan | sell | out | 0.01 | 111.39 | 1891 | -0.01 | -0.07 | 2.20 | 10 774.85 | tp 111.39 |
2018.03.27 18:45:00 | 1568 | JPMorgan | buy | in | 0.01 | 111.66 | 1892 | -0.01 | 0.00 | 0.00 | 10 774.84 | 1 |
2018.03.27 20:52:23 | 1570 | JPMorgan | sell | in | 0.02 | 109.96 | 1893 | -0.02 | 0.00 | 0.00 | 10 774.82 | 2 |
2018.03.27 20:52:23 | 1569 | JPMorgan | sell | out | 0.01 | 109.96 | 1894 | -0.01 | 0.00 | -1.70 | 10 773.11 | sl 109.96 |
2018.03.27 22:32:37 | 1571 | JPMorgan | buy | out | 0.02 | 107.76 | 1896 | -0.02 | 0.00 | 4.40 | 10 777.49 | tp 107.76 |
2018.03.27 22:45:00 | 1572 | JPMorgan | buy | in | 0.01 | 107.74 | 1897 | -0.01 | 0.00 | 0.00 | 10 777.48 | 1 |
2018.03.29 21:43:28 | 1573 | JPMorgan | sell | out | 0.01 | 109.94 | 1899 | -0.01 | -0.14 | 2.20 | 10 779.53 | tp 109.94 |
2018.03.29 21:45:06 | 1574 | JPMorgan | buy | in | 0.01 | 110.24 | 1900 | -0.01 | 0.00 | 0.00 | 10 779.52 | 1 |
2018.04.02 17:52:37 | 1576 | JPMorgan | sell | in | 0.02 | 108.56 | 1901 | -0.02 | 0.00 | 0.00 | 10 779.50 | 2 |
2018.04.02 17:52:37 | 1575 | JPMorgan | sell | out | 0.01 | 108.56 | 1902 | -0.01 | -0.07 | -1.68 | 10 777.74 | sl 108.56 |
2018.04.02 21:00:51 | 1577 | JPMorgan | buy | out | 0.02 | 106.36 | 1904 | -0.02 | 0.00 | 4.40 | 10 782.12 | tp 106.36 |
2018.04.02 21:15:00 | 1578 | JPMorgan | buy | in | 0.01 | 106.71 | 1905 | -0.01 | 0.00 | 0.00 | 10 782.11 | 1 |
2018.04.03 22:03:57 | 1579 | JPMorgan | sell | out | 0.01 | 108.91 | 1907 | -0.01 | -0.27 | 2.20 | 10 784.03 | tp 108.91 |
2018.04.03 22:15:00 | 1580 | JPMorgan | buy | in | 0.01 | 109.21 | 1908 | -0.01 | 0.00 | 0.00 | 10 784.02 | 1 |
2018.04.04 16:30:19 | 1582 | JPMorgan | sell | in | 0.02 | 107.09 | 1909 | -0.02 | 0.00 | 0.00 | 10 784.00 | 2 |
2018.04.04 16:30:19 | 1581 | JPMorgan | sell | out | 0.01 | 107.09 | 1910 | -0.01 | -0.07 | -2.12 | 10 781.80 | sl 107.53 |
2018.04.04 18:23:54 | 1584 | JPMorgan | buy | in | 0.04 | 109.21 | 1911 | -0.03 | 0.00 | 0.00 | 10 781.77 | 3 |
2018.04.04 18:23:54 | 1583 | JPMorgan | buy | out | 0.02 | 109.21 | 1912 | -0.02 | 0.00 | -4.24 | 10 777.51 | sl 109.21 |
2018.04.05 16:30:06 | 1585 | JPMorgan | sell | out | 0.04 | 111.49 | 1914 | -0.03 | -0.27 | 9.12 | 10 786.33 | tp 111.41 |
2018.04.05 16:30:06 | 1586 | JPMorgan | buy | in | 0.01 | 111.88 | 1915 | -0.01 | 0.00 | 0.00 | 10 786.32 | 1 |
2018.04.06 17:46:56 | 1588 | JPMorgan | sell | in | 0.02 | 110.04 | 1916 | -0.02 | 0.00 | 0.00 | 10 786.30 | 2 |
2018.04.06 17:46:56 | 1587 | JPMorgan | sell | out | 0.01 | 110.04 | 1917 | -0.01 | -0.07 | -1.84 | 10 784.38 | sl 110.04 |
2018.04.09 18:32:22 | 1590 | JPMorgan | buy | in | 0.04 | 111.88 | 1918 | -0.03 | 0.00 | 0.00 | 10 784.35 | 3 |
2018.04.09 18:32:22 | 1589 | JPMorgan | buy | out | 0.02 | 111.88 | 1919 | -0.02 | 0.06 | -3.68 | 10 780.71 | sl 111.88 |
2018.04.12 22:21:05 | 1591 | JPMorgan | sell | out | 0.04 | 114.08 | 1921 | -0.03 | -0.81 | 8.80 | 10 788.67 | tp 114.08 |
2018.04.12 22:30:00 | 1592 | JPMorgan | buy | in | 0.01 | 114.46 | 1922 | -0.01 | 0.00 | 0.00 | 10 788.66 | 1 |
2018.04.13 16:36:38 | 1594 | JPMorgan | sell | in | 0.02 | 112.74 | 1923 | -0.02 | 0.00 | 0.00 | 10 788.64 | 2 |
2018.04.13 16:36:38 | 1593 | JPMorgan | sell | out | 0.01 | 112.74 | 1924 | -0.01 | -0.07 | -1.72 | 10 786.84 | sl 112.74 |
2018.04.13 18:00:13 | 1595 | JPMorgan | buy | out | 0.02 | 110.54 | 1926 | -0.02 | 0.00 | 4.40 | 10 791.22 | tp 110.54 |
2018.04.13 18:15:00 | 1596 | JPMorgan | buy | in | 0.01 | 110.14 | 1927 | -0.01 | 0.00 | 0.00 | 10 791.21 | 1 |
2018.04.20 16:40:30 | 1597 | JPMorgan | sell | out | 0.01 | 112.34 | 1929 | -0.01 | -0.49 | 2.20 | 10 792.91 | tp 112.34 |
2018.04.20 16:45:01 | 1598 | JPMorgan | buy | in | 0.01 | 112.34 | 1930 | -0.01 | 0.00 | 0.00 | 10 792.90 | 1 |
2018.04.23 21:53:24 | 1600 | JPMorgan | sell | in | 0.02 | 110.71 | 1931 | -0.02 | 0.00 | 0.00 | 10 792.88 | 2 |
2018.04.23 21:53:24 | 1599 | JPMorgan | sell | out | 0.01 | 110.71 | 1932 | -0.01 | -0.21 | -1.63 | 10 791.03 | sl 110.71 |
2018.04.24 17:00:18 | 1602 | JPMorgan | buy | in | 0.04 | 112.34 | 1933 | -0.03 | 0.00 | 0.00 | 10 791.00 | 3 |
2018.04.24 17:00:18 | 1601 | JPMorgan | buy | out | 0.02 | 112.34 | 1934 | -0.02 | 0.02 | -3.26 | 10 787.74 | sl 112.34 |
2018.04.24 19:59:58 | 1604 | JPMorgan | sell | in | 0.08 | 110.71 | 1935 | -0.06 | 0.00 | 0.00 | 10 787.68 | 4 |
2018.04.24 19:59:58 | 1603 | JPMorgan | sell | out | 0.04 | 110.71 | 1936 | -0.03 | 0.00 | -6.52 | 10 781.13 | sl 110.71 |
2018.05.01 16:30:14 | 1605 | JPMorgan | buy | out | 0.08 | 108.45 | 1938 | -0.06 | 0.62 | 18.08 | 10 799.77 | tp 108.51 |
2018.05.01 16:30:14 | 1606 | JPMorgan | buy | in | 0.01 | 108.45 | 1939 | -0.01 | 0.00 | 0.00 | 10 799.76 | 1 |
2018.05.03 16:42:02 | 1608 | JPMorgan | sell | in | 0.02 | 106.86 | 1940 | -0.02 | 0.00 | 0.00 | 10 799.74 | 2 |
2018.05.03 16:42:02 | 1607 | JPMorgan | sell | out | 0.01 | 106.86 | 1941 | -0.01 | -0.14 | -1.59 | 10 798.00 | sl 106.86 |
2018.05.04 20:50:48 | 1610 | JPMorgan | buy | in | 0.04 | 108.45 | 1942 | -0.03 | 0.00 | 0.00 | 10 797.97 | 3 |
2018.05.04 20:50:48 | 1609 | JPMorgan | buy | out | 0.02 | 108.45 | 1943 | -0.02 | 0.02 | -3.18 | 10 794.79 | sl 108.45 |
2018.05.08 17:53:01 | 1611 | JPMorgan | sell | out | 0.04 | 110.65 | 1945 | -0.03 | -1.09 | 8.80 | 10 802.47 | tp 110.65 |
2018.05.08 18:00:00 | 1612 | JPMorgan | buy | in | 0.01 | 110.75 | 1946 | -0.01 | 0.00 | 0.00 | 10 802.46 | 1 |
2018.05.09 19:43:28 | 1613 | JPMorgan | sell | out | 0.01 | 112.95 | 1948 | -0.01 | -0.07 | 2.20 | 10 804.58 | tp 112.95 |
2018.05.09 19:45:00 | 1614 | JPMorgan | buy | in | 0.01 | 113.06 | 1949 | -0.01 | 0.00 | 0.00 | 10 804.57 | 1 |
2018.05.18 17:35:09 | 1616 | JPMorgan | sell | in | 0.02 | 111.49 | 1950 | -0.02 | 0.00 | 0.00 | 10 804.55 | 2 |
2018.05.18 17:35:09 | 1615 | JPMorgan | sell | out | 0.01 | 111.49 | 1951 | -0.01 | -0.63 | -1.57 | 10 802.34 | sl 111.49 |
2018.05.22 16:53:58 | 1618 | JPMorgan | buy | in | 0.04 | 113.06 | 1952 | -0.03 | 0.00 | 0.00 | 10 802.31 | 3 |
2018.05.22 16:53:58 | 1617 | JPMorgan | buy | out | 0.02 | 113.06 | 1953 | -0.02 | 0.08 | -3.14 | 10 799.23 | sl 113.06 |
2018.05.23 17:40:12 | 1620 | JPMorgan | sell | in | 0.08 | 111.49 | 1954 | -0.06 | 0.00 | 0.00 | 10 799.17 | 4 |
2018.05.23 17:40:12 | 1619 | JPMorgan | sell | out | 0.04 | 111.49 | 1955 | -0.03 | -0.27 | -6.28 | 10 792.59 | sl 111.49 |
2018.05.29 16:30:04 | 1621 | JPMorgan | buy | out | 0.08 | 109.20 | 1957 | -0.06 | 0.44 | 18.32 | 10 811.29 | tp 109.29 |
2018.05.29 16:30:04 | 1622 | JPMorgan | buy | in | 0.01 | 109.20 | 1958 | -0.01 | 0.00 | 0.00 | 10 811.28 | 1 |
2018.05.29 18:17:08 | 1624 | JPMorgan | sell | in | 0.02 | 107.50 | 1959 | -0.02 | 0.00 | 0.00 | 10 811.26 | 2 |
2018.05.29 18:17:08 | 1623 | JPMorgan | sell | out | 0.01 | 107.50 | 1960 | -0.01 | 0.00 | -1.70 | 10 809.55 | sl 107.51 |
2018.05.29 21:42:53 | 1625 | JPMorgan | buy | out | 0.02 | 105.31 | 1962 | -0.02 | 0.00 | 4.38 | 10 813.91 | tp 105.31 |
2018.05.29 21:45:00 | 1626 | JPMorgan | buy | in | 0.01 | 105.16 | 1963 | -0.01 | 0.00 | 0.00 | 10 813.90 | 1 |
2018.05.30 16:30:06 | 1627 | JPMorgan | sell | out | 0.01 | 107.52 | 1965 | -0.01 | -0.14 | 2.36 | 10 816.11 | tp 107.36 |
2018.05.30 16:30:06 | 1628 | JPMorgan | buy | in | 0.01 | 107.66 | 1966 | -0.01 | 0.00 | 0.00 | 10 816.10 | 1 |
2018.06.06 18:08:12 | 1629 | JPMorgan | sell | out | 0.01 | 109.86 | 1968 | -0.01 | -0.49 | 2.20 | 10 817.80 | tp 109.86 |
2018.06.06 18:15:02 | 1630 | JPMorgan | buy | in | 0.01 | 110.15 | 1969 | -0.01 | 0.00 | 0.00 | 10 817.79 | 1 |
2018.06.14 16:39:16 | 1632 | JPMorgan | sell | in | 0.02 | 108.59 | 1970 | -0.02 | 0.00 | 0.00 | 10 817.77 | 2 |
2018.06.14 16:39:16 | 1631 | JPMorgan | sell | out | 0.01 | 108.59 | 1971 | -0.01 | -0.56 | -1.56 | 10 815.64 | sl 108.59 |
2018.06.15 17:32:57 | 1633 | JPMorgan | buy | out | 0.02 | 106.39 | 1973 | -0.02 | 0.02 | 4.40 | 10 820.04 | tp 106.39 |
2018.06.15 17:45:01 | 1634 | JPMorgan | buy | in | 0.01 | 106.90 | 1974 | -0.01 | 0.00 | 0.00 | 10 820.03 | 1 |
2018.06.25 16:31:05 | 1636 | JPMorgan | sell | in | 0.02 | 105.32 | 1975 | -0.02 | 0.00 | 0.00 | 10 820.01 | 2 |
2018.06.25 16:31:05 | 1635 | JPMorgan | sell | out | 0.01 | 105.32 | 1976 | -0.01 | -0.70 | -1.58 | 10 817.72 | sl 105.33 |
2018.06.29 16:38:49 | 1638 | JPMorgan | buy | in | 0.04 | 106.90 | 1977 | -0.03 | 0.00 | 0.00 | 10 817.69 | 3 |
2018.06.29 16:38:49 | 1637 | JPMorgan | buy | out | 0.02 | 106.90 | 1978 | -0.02 | 0.08 | -3.16 | 10 814.59 | sl 106.90 |
2018.06.29 16:50:00 | 1640 | JPMorgan | sell | in | 0.08 | 105.32 | 1979 | -0.06 | 0.00 | 0.00 | 10 814.53 | 4 |
2018.06.29 16:50:00 | 1639 | JPMorgan | sell | out | 0.04 | 105.32 | 1980 | -0.03 | 0.00 | -6.32 | 10 808.18 | sl 105.32 |
2018.06.29 18:23:09 | 1642 | JPMorgan | buy | in | 0.16 | 106.90 | 1981 | -0.12 | 0.00 | 0.00 | 10 808.06 | 5 |
2018.06.29 18:23:09 | 1641 | JPMorgan | buy | out | 0.08 | 106.90 | 1982 | -0.06 | 0.00 | -12.64 | 10 795.36 | sl 106.90 |
2018.06.29 20:55:52 | 1644 | JPMorgan | sell | in | 0.32 | 105.32 | 1983 | -0.24 | 0.00 | 0.00 | 10 795.12 | 6 |
2018.06.29 20:55:52 | 1643 | JPMorgan | sell | out | 0.16 | 105.32 | 1984 | -0.12 | 0.00 | -25.28 | 10 769.72 | sl 105.32 |
2018.07.06 16:30:22 | 1645 | JPMorgan | buy | out | 0.32 | 103.12 | 1986 | -0.24 | 2.43 | 70.40 | 10 842.31 | tp 103.12 |
2018.07.06 16:45:00 | 1646 | JPMorgan | buy | in | 0.01 | 103.74 | 1987 | -0.01 | 0.00 | 0.00 | 10 842.30 | 1 |
2018.07.09 16:39:08 | 1647 | JPMorgan | sell | out | 0.01 | 105.94 | 1989 | -0.01 | -0.21 | 2.20 | 10 844.28 | tp 105.94 |
2018.07.09 16:45:00 | 1648 | JPMorgan | buy | in | 0.01 | 106.04 | 1990 | -0.01 | 0.00 | 0.00 | 10 844.27 | 1 |
2018.07.10 16:30:52 | 1649 | JPMorgan | sell | out | 0.01 | 108.25 | 1992 | -0.01 | -0.07 | 2.21 | 10 846.40 | tp 108.24 |
2018.07.10 16:45:00 | 1650 | JPMorgan | buy | in | 0.01 | 107.61 | 1993 | -0.01 | 0.00 | 0.00 | 10 846.39 | 1 |
2018.07.12 17:45:49 | 1652 | JPMorgan | sell | in | 0.02 | 106.05 | 1994 | -0.02 | 0.00 | 0.00 | 10 846.37 | 2 |
2018.07.12 17:45:49 | 1651 | JPMorgan | sell | out | 0.01 | 106.05 | 1995 | -0.01 | -0.14 | -1.56 | 10 844.66 | sl 106.05 |
2018.07.13 17:51:08 | 1654 | JPMorgan | buy | in | 0.04 | 107.61 | 1996 | -0.03 | 0.00 | 0.00 | 10 844.63 | 3 |
2018.07.13 17:51:08 | 1653 | JPMorgan | buy | out | 0.02 | 107.61 | 1997 | -0.02 | 0.02 | -3.12 | 10 841.51 | sl 107.61 |
2018.07.16 20:28:46 | 1655 | JPMorgan | sell | out | 0.04 | 109.81 | 1999 | -0.03 | -0.82 | 8.80 | 10 849.46 | tp 109.81 |
2018.07.16 20:30:03 | 1656 | JPMorgan | buy | in | 0.01 | 110.02 | 2000 | -0.01 | 0.00 | 0.00 | 10 849.45 | 1 |
2018.07.23 16:44:10 | 1657 | JPMorgan | sell | out | 0.01 | 112.22 | 2002 | -0.01 | -0.49 | 2.20 | 10 851.15 | tp 112.22 |
2018.07.23 16:45:00 | 1658 | JPMorgan | buy | in | 0.01 | 112.44 | 2003 | -0.01 | 0.00 | 0.00 | 10 851.14 | 1 |
2018.07.24 17:08:27 | 1659 | JPMorgan | sell | out | 0.01 | 114.64 | 2005 | -0.01 | -0.07 | 2.20 | 10 853.26 | tp 114.64 |
2018.07.24 17:15:01 | 1660 | JPMorgan | buy | in | 0.01 | 114.61 | 2006 | -0.01 | 0.00 | 0.00 | 10 853.25 | 1 |
2018.07.30 16:39:12 | 1661 | JPMorgan | sell | out | 0.01 | 116.81 | 2008 | -0.01 | -0.42 | 2.20 | 10 855.02 | tp 116.81 |
2018.07.30 16:45:03 | 1662 | JPMorgan | buy | in | 0.01 | 116.77 | 2009 | -0.01 | 0.00 | 0.00 | 10 855.01 | 1 |
2018.07.31 17:50:33 | 1664 | JPMorgan | sell | in | 0.02 | 115.22 | 2010 | -0.02 | 0.00 | 0.00 | 10 854.99 | 2 |
2018.07.31 17:50:33 | 1663 | JPMorgan | sell | out | 0.01 | 115.22 | 2011 | -0.01 | -0.07 | -1.55 | 10 853.36 | sl 115.22 |
2018.08.03 16:39:17 | 1666 | JPMorgan | buy | in | 0.04 | 116.77 | 2012 | -0.03 | 0.00 | 0.00 | 10 853.33 | 3 |
2018.08.03 16:39:17 | 1665 | JPMorgan | buy | out | 0.02 | 116.77 | 2013 | -0.02 | 0.06 | -3.10 | 10 850.27 | sl 116.77 |
2018.08.10 16:38:15 | 1668 | JPMorgan | sell | in | 0.08 | 115.22 | 2014 | -0.06 | 0.00 | 0.00 | 10 850.21 | 4 |
2018.08.10 16:38:15 | 1667 | JPMorgan | sell | out | 0.04 | 115.22 | 2015 | -0.03 | -1.90 | -6.20 | 10 842.08 | sl 115.22 |
2018.08.27 17:29:19 | 1670 | JPMorgan | buy | in | 0.16 | 116.77 | 2016 | -0.12 | 0.00 | 0.00 | 10 841.96 | 5 |
2018.08.27 17:29:19 | 1669 | JPMorgan | buy | out | 0.08 | 116.77 | 2017 | -0.06 | 1.50 | -12.40 | 10 831.00 | sl 116.77 |
2018.08.30 21:18:08 | 1672 | JPMorgan | sell | in | 0.32 | 115.10 | 2018 | -0.24 | 0.00 | 0.00 | 10 830.76 | 6 |
2018.08.30 21:18:08 | 1671 | JPMorgan | sell | out | 0.16 | 115.10 | 2019 | -0.12 | -3.27 | -26.72 | 10 800.65 | sl 115.22 |
2018.08.31 22:54:40 | 1673 | JPMorgan | buy | out | 0.32 | 114.54 | 2021 | -0.24 | 0.35 | 17.92 | 10 818.68 | end of test |
-62.14 | -887.71 | 1 768.53 | 10 818.68 | |||||||||