Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Alcoa | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=PFE.m M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=125 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=190 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 91122 | Ticks: | 9687432 | Symbols | 1 | |||||||
Net profit: | 2 620.67 | Balance Drawdown Absolute: | 62.52 | Absolute equity drawdown: | 104.76 | |||||||
Bruttogewinn: | 10 228.77 | Balance Drawdown Maximal: | 442.44 (3.57%) | Equity Drawdown Maximal: | 455.38 (3.67%) | |||||||
Bruttoverlust: | -7 608.10 | Relative balance drawdown: | 3.57% (442.44) | Relative equity drawdown: | 3.79% (423.87) | |||||||
Profit Factor: | 1.34 | Expected payoff: | 1.13 | Margin Level: | 7386.25% | |||||||
Recovery Factor: | 5.75 | Sharpe Ratio: | 0.05 | Z-Account: | 2.33 (98.02%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.98 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 140.41 | |||||||||
Total Trades: | 2319 | Short Trades (won %): | 847 (46.16%) | Long Trades (won %): | 1472 (41.37%) | |||||||
Total Trades: | 4638 | Profit Trades (% of total): | 1000 (43.12%) | Loss Trades (% of total): | 1319 (56.88%) | |||||||
Largest profit trade: | 385.45 | Largest loss trade: | -162.24 | |||||||||
Average Profit Trade: | 10.23 | Average loss trade: | -5.77 | |||||||||
Maximum consecutive wins ($): | 6 (119.96) | Maximum consecutive losses ($): | 9 (-57.57) | |||||||||
Max. consecutive profit (count): | 387.36 (2) | Max. consecutive loss (count): | -338.20 (8) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.77 | Correlation (Profits,MAE): | 0.01 | Correlation (MFE,MAE): | -0.5620 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:01 | Maximum position holding time: | 1490:30:15 | Average position holding time: | 37:58:06 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.09 15:31:00 | 2 | Alcoa | buy | 0.01 / 0.01 | 94.59 | 93.34 | 96.49 | 2004.06.09 15:31:00 | filled | 1 | ||
2004.06.09 15:31:00 | 3 | Alcoa | sell stop | 0.02 / 0.02 | 93.34 | 94.59 | 91.44 | 2004.06.09 18:24:00 | filled | 2 | ||
2004.06.09 18:24:00 | 4 | Alcoa | sell | 0.01 / 0.01 | 93.34 | 2004.06.09 18:24:00 | filled | sl 93.34 | ||||
2004.06.09 18:30:00 | 5 | Alcoa | buy stop | 0.04 / 0.00 | 94.59 | 93.33 | 96.49 | 2004.06.14 19:45:30 | canceled | 3 | ||
2004.06.14 19:30:10 | 6 | Alcoa | buy | 0.02 / 0.02 | 91.44 | 2004.06.14 19:30:10 | filled | tp 91.44 | ||||
2004.06.14 19:45:30 | 7 | Alcoa | buy | 0.01 / 0.01 | 91.56 | 90.31 | 93.46 | 2004.06.14 19:45:30 | filled | 1 | ||
2004.06.14 19:45:30 | 8 | Alcoa | sell stop | 0.02 / 0.00 | 90.31 | 91.56 | 88.41 | 2004.06.15 16:15:30 | canceled | 2 | ||
2004.06.15 16:08:24 | 9 | Alcoa | sell | 0.01 / 0.01 | 93.46 | 2004.06.15 16:08:24 | filled | tp 93.46 | ||||
2004.06.15 16:15:30 | 10 | Alcoa | buy | 0.01 / 0.01 | 93.45 | 92.20 | 95.35 | 2004.06.15 16:15:30 | filled | 1 | ||
2004.06.15 16:15:30 | 11 | Alcoa | sell stop | 0.02 / 0.00 | 92.20 | 93.45 | 90.30 | 2004.06.18 16:01:00 | canceled | 2 | ||
2004.06.18 15:47:00 | 12 | Alcoa | sell | 0.01 / 0.01 | 95.35 | 2004.06.18 15:47:00 | filled | tp 95.35 | ||||
2004.06.18 16:01:00 | 13 | Alcoa | buy | 0.01 / 0.01 | 95.82 | 94.57 | 97.72 | 2004.06.18 16:01:00 | filled | 1 | ||
2004.06.18 16:01:00 | 14 | Alcoa | sell stop | 0.02 / 0.00 | 94.57 | 95.82 | 92.67 | 2004.06.23 21:15:00 | canceled | 2 | ||
2004.06.23 21:11:00 | 15 | Alcoa | sell | 0.01 / 0.01 | 97.72 | 2004.06.23 21:11:00 | filled | tp 97.72 | ||||
2004.06.23 21:15:00 | 16 | Alcoa | buy | 0.01 / 0.01 | 97.92 | 96.67 | 99.82 | 2004.06.23 21:15:00 | filled | 1 | ||
2004.06.23 21:15:00 | 17 | Alcoa | sell stop | 0.02 / 0.00 | 96.67 | 97.92 | 94.77 | 2004.06.25 16:01:00 | canceled | 2 | ||
2004.06.25 15:53:30 | 18 | Alcoa | sell | 0.01 / 0.01 | 99.82 | 2004.06.25 15:53:30 | filled | tp 99.82 | ||||
2004.06.25 16:01:00 | 19 | Alcoa | buy | 0.01 / 0.01 | 99.93 | 98.68 | 101.83 | 2004.06.25 16:01:00 | filled | 1 | ||
2004.06.25 16:01:00 | 20 | Alcoa | sell stop | 0.02 / 0.02 | 98.68 | 99.93 | 96.78 | 2004.06.28 20:43:59 | filled | 2 | ||
2004.06.28 20:43:59 | 21 | Alcoa | sell | 0.01 / 0.01 | 98.68 | 2004.06.28 20:43:59 | filled | sl 98.68 | ||||
2004.06.28 20:45:00 | 22 | Alcoa | buy stop | 0.04 / 0.00 | 99.93 | 98.67 | 101.83 | 2004.07.01 20:00:00 | canceled | 3 | ||
2004.07.01 19:47:00 | 23 | Alcoa | buy | 0.02 / 0.02 | 96.78 | 2004.07.01 19:47:00 | filled | tp 96.78 | ||||
2004.07.01 20:00:00 | 24 | Alcoa | buy | 0.01 / 0.01 | 96.63 | 95.38 | 98.53 | 2004.07.01 20:00:00 | filled | 1 | ||
2004.07.01 20:00:00 | 25 | Alcoa | sell stop | 0.02 / 0.02 | 95.38 | 96.63 | 93.48 | 2004.07.02 15:50:00 | filled | 2 | ||
2004.07.02 15:50:00 | 26 | Alcoa | sell | 0.01 / 0.01 | 95.38 | 2004.07.02 15:50:00 | filled | sl 95.38 | ||||
2004.07.02 16:00:00 | 27 | Alcoa | buy stop | 0.04 / 0.04 | 96.63 | 95.22 | 98.53 | 2004.07.06 15:52:00 | filled | 3 | ||
2004.07.06 15:52:00 | 28 | Alcoa | buy | 0.02 / 0.02 | 96.63 | 2004.07.06 15:52:00 | filled | sl 96.63 | ||||
2004.07.06 16:00:30 | 29 | Alcoa | sell stop | 0.08 / 0.00 | 95.22 | 96.69 | 93.32 | 2004.07.07 18:45:00 | canceled | 4 | ||
2004.07.07 18:38:00 | 30 | Alcoa | sell | 0.04 / 0.04 | 98.53 | 2004.07.07 18:38:00 | filled | tp 98.53 | ||||
2004.07.07 18:45:00 | 31 | Alcoa | buy | 0.01 / 0.01 | 98.46 | 97.21 | 100.36 | 2004.07.07 18:45:00 | filled | 1 | ||
2004.07.07 18:45:00 | 32 | Alcoa | sell stop | 0.02 / 0.02 | 97.21 | 98.46 | 95.31 | 2004.07.08 15:40:00 | filled | 2 | ||
2004.07.08 15:40:00 | 33 | Alcoa | sell | 0.01 / 0.01 | 97.21 | 2004.07.08 15:40:00 | filled | sl 97.21 | ||||
2004.07.08 15:40:00 | 34 | Alcoa | buy stop | 0.04 / 0.04 | 98.46 | 96.42 | 100.36 | 2004.07.08 16:08:00 | filled | 3 | ||
2004.07.08 16:08:00 | 35 | Alcoa | buy | 0.02 / 0.02 | 98.46 | 2004.07.08 16:08:00 | filled | sl 98.46 | ||||
2004.07.08 16:15:00 | 36 | Alcoa | sell stop | 0.08 / 0.08 | 96.42 | 98.85 | 94.52 | 2004.07.09 16:43:59 | filled | 4 | ||
2004.07.09 16:43:59 | 37 | Alcoa | sell | 0.04 / 0.04 | 96.42 | 2004.07.09 16:43:59 | filled | sl 96.42 | ||||
2004.07.09 16:45:00 | 38 | Alcoa | buy stop | 0.16 / 0.16 | 98.85 | 96.42 | 100.75 | 2004.07.15 18:44:12 | filled | 5 | ||
2004.07.15 18:44:12 | 39 | Alcoa | buy | 0.08 / 0.08 | 98.85 | 2004.07.15 18:44:12 | filled | sl 98.85 | ||||
2004.07.15 18:46:00 | 40 | Alcoa | sell stop | 0.32 / 0.32 | 96.42 | 98.85 | 94.52 | 2004.07.19 19:30:00 | filled | 6 | ||
2004.07.19 19:30:00 | 41 | Alcoa | sell | 0.16 / 0.16 | 96.42 | 2004.07.19 19:30:00 | filled | sl 96.42 | ||||
2004.07.19 19:30:00 | 42 | Alcoa | buy stop | 0.64 / 0.00 | 98.85 | 96.42 | 100.75 | 2004.07.21 20:01:00 | canceled | 7 | ||
2004.07.21 19:51:30 | 43 | Alcoa | buy | 0.32 / 0.32 | 94.52 | 2004.07.21 19:51:30 | filled | tp 94.52 | ||||
2004.07.21 20:01:00 | 44 | Alcoa | buy | 0.01 / 0.01 | 94.38 | 93.13 | 96.28 | 2004.07.21 20:01:00 | filled | 1 | ||
2004.07.21 20:01:00 | 45 | Alcoa | sell stop | 0.02 / 0.02 | 93.13 | 94.38 | 91.23 | 2004.07.22 15:31:30 | filled | 2 | ||
2004.07.22 15:31:30 | 46 | Alcoa | sell | 0.01 / 0.01 | 93.13 | 2004.07.22 15:31:30 | filled | sl 93.13 | ||||
2004.07.22 15:31:30 | 47 | Alcoa | buy stop | 0.04 / 0.00 | 94.38 | 91.86 | 96.28 | 2004.07.22 18:15:00 | canceled | 3 | ||
2004.07.22 18:03:30 | 48 | Alcoa | buy | 0.02 / 0.02 | 91.23 | 2004.07.22 18:03:30 | filled | tp 91.23 | ||||
2004.07.22 18:15:00 | 49 | Alcoa | buy | 0.01 / 0.01 | 91.41 | 90.16 | 93.31 | 2004.07.22 18:15:00 | filled | 1 | ||
2004.07.22 18:15:00 | 50 | Alcoa | sell stop | 0.02 / 0.00 | 90.16 | 91.41 | 88.26 | 2004.07.22 20:46:30 | canceled | 2 | ||
2004.07.22 20:38:07 | 51 | Alcoa | sell | 0.01 / 0.01 | 93.31 | 2004.07.22 20:38:07 | filled | tp 93.31 | ||||
2004.07.22 20:46:30 | 52 | Alcoa | buy | 0.01 / 0.01 | 93.21 | 91.96 | 95.11 | 2004.07.22 20:46:30 | filled | 1 | ||
2004.07.22 20:46:30 | 53 | Alcoa | sell stop | 0.02 / 0.02 | 91.96 | 93.21 | 90.06 | 2004.07.23 15:39:30 | filled | 2 | ||
2004.07.23 15:39:30 | 54 | Alcoa | sell | 0.01 / 0.01 | 91.96 | 2004.07.23 15:39:30 | filled | sl 91.96 | ||||
2004.07.23 15:39:30 | 55 | Alcoa | buy stop | 0.04 / 0.00 | 93.21 | 88.62 | 95.11 | 2004.07.23 15:45:30 | canceled | 3 | ||
2004.07.23 15:40:30 | 56 | Alcoa | buy | 0.02 / 0.02 | 90.06 | 2004.07.23 15:40:30 | filled | tp 90.06 | ||||
2004.07.23 15:45:30 | 57 | Alcoa | buy | 0.01 / 0.01 | 89.28 | 88.03 | 91.18 | 2004.07.23 15:45:30 | filled | 1 | ||
2004.07.23 15:45:30 | 58 | Alcoa | sell stop | 0.02 / 0.00 | 88.03 | 89.28 | 86.13 | 2004.07.23 17:45:00 | canceled | 2 | ||
2004.07.23 17:44:12 | 59 | Alcoa | sell | 0.01 / 0.01 | 91.18 | 2004.07.23 17:44:12 | filled | tp 91.18 | ||||
2004.07.23 17:45:00 | 60 | Alcoa | buy | 0.01 / 0.01 | 91.26 | 90.01 | 93.16 | 2004.07.23 17:45:00 | filled | 1 | ||
2004.07.23 17:45:00 | 61 | Alcoa | sell stop | 0.02 / 0.02 | 90.01 | 91.26 | 88.11 | 2004.07.26 20:56:00 | filled | 2 | ||
2004.07.26 20:56:00 | 62 | Alcoa | sell | 0.01 / 0.01 | 90.01 | 2004.07.26 20:56:00 | filled | sl 90.01 | ||||
2004.07.26 21:00:00 | 63 | Alcoa | buy stop | 0.04 / 0.04 | 91.26 | 90.00 | 93.16 | 2004.07.27 16:25:17 | filled | 3 | ||
2004.07.27 16:25:17 | 64 | Alcoa | buy | 0.02 / 0.02 | 91.26 | 2004.07.27 16:25:17 | filled | sl 91.26 | ||||
2004.07.27 16:30:30 | 65 | Alcoa | sell stop | 0.08 / 0.00 | 90.00 | 91.26 | 88.10 | 2004.07.27 20:45:30 | canceled | 4 | ||
2004.07.27 20:31:13 | 66 | Alcoa | sell | 0.04 / 0.04 | 93.16 | 2004.07.27 20:31:13 | filled | tp 93.16 | ||||
2004.07.27 20:45:30 | 67 | Alcoa | buy | 0.01 / 0.01 | 93.06 | 91.81 | 94.96 | 2004.07.27 20:45:30 | filled | 1 | ||
2004.07.27 20:45:30 | 68 | Alcoa | sell stop | 0.02 / 0.00 | 91.81 | 93.06 | 89.91 | 2004.07.28 21:45:30 | canceled | 2 | ||
2004.07.28 21:43:00 | 69 | Alcoa | sell | 0.01 / 0.01 | 94.96 | 2004.07.28 21:43:00 | filled | tp 94.96 | ||||
2004.07.28 21:45:30 | 70 | Alcoa | buy | 0.01 / 0.01 | 94.89 | 93.64 | 96.79 | 2004.07.28 21:45:30 | filled | 1 | ||
2004.07.28 21:45:30 | 71 | Alcoa | sell stop | 0.02 / 0.00 | 93.64 | 94.89 | 91.74 | 2004.07.29 21:15:30 | canceled | 2 | ||
2004.07.29 21:01:37 | 72 | Alcoa | sell | 0.01 / 0.01 | 96.79 | 2004.07.29 21:01:37 | filled | tp 96.79 | ||||
2004.07.29 21:15:30 | 73 | Alcoa | buy | 0.01 / 0.01 | 96.75 | 95.50 | 98.65 | 2004.07.29 21:15:30 | filled | 1 | ||
2004.07.29 21:15:30 | 74 | Alcoa | sell stop | 0.02 / 0.02 | 95.50 | 96.75 | 93.60 | 2004.07.30 16:07:00 | filled | 2 | ||
2004.07.30 16:07:00 | 75 | Alcoa | sell | 0.01 / 0.01 | 95.50 | 2004.07.30 16:07:00 | filled | sl 95.50 | ||||
2004.07.30 16:15:30 | 76 | Alcoa | buy stop | 0.04 / 0.00 | 96.75 | 95.37 | 98.65 | 2004.08.04 15:30:30 | canceled | 3 | ||
2004.08.04 15:30:30 | 77 | Alcoa | buy | 0.02 / 0.02 | 93.60 | 2004.08.04 15:30:30 | filled | tp 93.60 | ||||
2004.08.04 15:30:30 | 78 | Alcoa | buy | 0.01 / 0.01 | 93.39 | 92.14 | 95.29 | 2004.08.04 15:30:30 | filled | 1 | ||
2004.08.04 15:30:30 | 79 | Alcoa | sell stop | 0.02 / 0.02 | 92.14 | 93.39 | 90.24 | 2004.08.05 18:46:00 | filled | 2 | ||
2004.08.05 18:46:00 | 80 | Alcoa | sell | 0.01 / 0.01 | 92.14 | 2004.08.05 18:46:00 | filled | sl 92.14 | ||||
2004.08.05 19:02:30 | 81 | Alcoa | buy stop | 0.04 / 0.00 | 93.39 | 92.13 | 95.29 | 2004.08.06 16:00:00 | canceled | 3 | ||
2004.08.06 15:53:51 | 82 | Alcoa | buy | 0.02 / 0.02 | 90.24 | 2004.08.06 15:53:51 | filled | tp 90.24 | ||||
2004.08.06 16:00:00 | 83 | Alcoa | buy | 0.01 / 0.01 | 89.73 | 88.48 | 91.63 | 2004.08.06 16:00:00 | filled | 1 | ||
2004.08.06 16:00:00 | 84 | Alcoa | sell stop | 0.02 / 0.00 | 88.48 | 89.73 | 86.58 | 2004.08.16 16:00:00 | canceled | 2 | ||
2004.08.16 15:46:30 | 85 | Alcoa | sell | 0.01 / 0.01 | 91.63 | 2004.08.16 15:46:30 | filled | tp 91.63 | ||||
2004.08.16 16:00:00 | 86 | Alcoa | buy | 0.01 / 0.01 | 91.02 | 89.77 | 92.92 | 2004.08.16 16:00:00 | filled | 1 | ||
2004.08.16 16:00:00 | 87 | Alcoa | sell stop | 0.02 / 0.00 | 89.77 | 91.02 | 87.87 | 2004.08.16 19:30:00 | canceled | 2 | ||
2004.08.16 19:16:59 | 88 | Alcoa | sell | 0.01 / 0.01 | 92.92 | 2004.08.16 19:16:59 | filled | tp 92.92 | ||||
2004.08.16 19:30:00 | 89 | Alcoa | buy | 0.01 / 0.01 | 92.85 | 91.60 | 94.75 | 2004.08.16 19:30:00 | filled | 1 | ||
2004.08.16 19:30:00 | 90 | Alcoa | sell stop | 0.02 / 0.00 | 91.60 | 92.85 | 89.70 | 2004.08.18 21:45:00 | canceled | 2 | ||
2004.08.18 21:43:05 | 91 | Alcoa | sell | 0.01 / 0.01 | 94.75 | 2004.08.18 21:43:05 | filled | tp 94.75 | ||||
2004.08.18 21:45:00 | 92 | Alcoa | buy | 0.01 / 0.01 | 94.68 | 93.43 | 96.58 | 2004.08.18 21:45:00 | filled | 1 | ||
2004.08.18 21:45:00 | 93 | Alcoa | sell stop | 0.02 / 0.00 | 93.43 | 94.68 | 91.53 | 2004.08.20 21:15:00 | canceled | 2 | ||
2004.08.20 21:04:00 | 94 | Alcoa | sell | 0.01 / 0.01 | 96.58 | 2004.08.20 21:04:00 | filled | tp 96.58 | ||||
2004.08.20 21:15:00 | 95 | Alcoa | buy | 0.01 / 0.01 | 96.45 | 95.20 | 98.35 | 2004.08.20 21:15:00 | filled | 1 | ||
2004.08.20 21:15:00 | 96 | Alcoa | sell stop | 0.02 / 0.02 | 95.20 | 96.45 | 93.30 | 2004.08.23 19:15:12 | filled | 2 | ||
2004.08.23 19:15:12 | 97 | Alcoa | sell | 0.01 / 0.01 | 95.20 | 2004.08.23 19:15:12 | filled | sl 95.20 | ||||
2004.08.23 19:32:00 | 98 | Alcoa | buy stop | 0.04 / 0.04 | 96.45 | 95.20 | 98.35 | 2004.08.25 20:47:00 | filled | 3 | ||
2004.08.25 20:47:00 | 99 | Alcoa | buy | 0.02 / 0.02 | 96.45 | 2004.08.25 20:47:00 | filled | sl 96.45 | ||||
2004.08.25 21:00:00 | 100 | Alcoa | sell stop | 0.08 / 0.00 | 95.20 | 96.45 | 93.30 | 2004.08.27 19:00:00 | canceled | 4 | ||
2004.08.27 18:57:00 | 101 | Alcoa | sell | 0.04 / 0.04 | 98.35 | 2004.08.27 18:57:00 | filled | tp 98.35 | ||||
2004.08.27 19:00:00 | 102 | Alcoa | buy | 0.01 / 0.01 | 98.28 | 97.03 | 100.18 | 2004.08.27 19:00:00 | filled | 1 | ||
2004.08.27 19:00:00 | 103 | Alcoa | sell stop | 0.02 / 0.02 | 97.03 | 98.28 | 95.13 | 2004.08.31 16:10:30 | filled | 2 | ||
2004.08.31 16:10:30 | 104 | Alcoa | sell | 0.01 / 0.01 | 97.03 | 2004.08.31 16:10:30 | filled | sl 97.03 | ||||
2004.08.31 16:17:30 | 105 | Alcoa | buy stop | 0.04 / 0.04 | 98.28 | 97.02 | 100.18 | 2004.09.03 15:49:21 | filled | 3 | ||
2004.09.03 15:49:21 | 106 | Alcoa | buy | 0.02 / 0.02 | 98.28 | 2004.09.03 15:49:21 | filled | sl 98.28 | ||||
2004.09.03 16:00:00 | 107 | Alcoa | sell stop | 0.08 / 0.08 | 97.02 | 98.28 | 95.12 | 2004.09.10 15:30:30 | filled | 4 | ||
2004.09.10 15:30:30 | 108 | Alcoa | sell | 0.04 / 0.04 | 97.02 | 2004.09.10 15:30:30 | filled | sl 97.02 | ||||
2004.09.10 15:30:30 | 109 | Alcoa | buy stop | 0.16 / 0.00 | 98.28 | 94.05 | 100.18 | 2004.09.10 15:45:00 | canceled | 5 | ||
2004.09.10 15:31:00 | 110 | Alcoa | buy | 0.08 / 0.08 | 95.12 | 2004.09.10 15:31:00 | filled | tp 95.12 | ||||
2004.09.10 15:45:00 | 111 | Alcoa | buy | 0.01 / 0.01 | 93.99 | 92.74 | 95.89 | 2004.09.10 15:45:00 | filled | 1 | ||
2004.09.10 15:45:00 | 112 | Alcoa | sell stop | 0.02 / 0.02 | 92.74 | 93.99 | 90.84 | 2004.09.10 16:00:20 | filled | 2 | ||
2004.09.10 16:00:20 | 113 | Alcoa | sell | 0.01 / 0.01 | 92.74 | 2004.09.10 16:00:20 | filled | sl 92.74 | ||||
2004.09.10 16:15:00 | 114 | Alcoa | buy stop | 0.04 / 0.00 | 93.99 | 92.74 | 95.89 | 2004.09.16 15:45:00 | canceled | 3 | ||
2004.09.16 15:35:59 | 115 | Alcoa | buy | 0.02 / 0.02 | 90.84 | 2004.09.16 15:35:59 | filled | tp 90.84 | ||||
2004.09.16 15:45:00 | 116 | Alcoa | buy | 0.01 / 0.01 | 91.50 | 90.25 | 93.40 | 2004.09.16 15:45:00 | filled | 1 | ||
2004.09.16 15:45:00 | 117 | Alcoa | sell stop | 0.02 / 0.00 | 90.25 | 91.50 | 88.35 | 2004.09.21 15:45:00 | canceled | 2 | ||
2004.09.21 15:33:36 | 118 | Alcoa | sell | 0.01 / 0.01 | 93.40 | 2004.09.21 15:33:36 | filled | tp 93.40 | ||||
2004.09.21 15:45:00 | 119 | Alcoa | buy | 0.01 / 0.01 | 93.66 | 92.41 | 95.56 | 2004.09.21 15:45:00 | filled | 1 | ||
2004.09.21 15:45:00 | 120 | Alcoa | sell stop | 0.02 / 0.02 | 92.41 | 93.66 | 90.51 | 2004.09.23 16:45:38 | filled | 2 | ||
2004.09.23 16:45:38 | 121 | Alcoa | sell | 0.01 / 0.01 | 92.41 | 2004.09.23 16:45:38 | filled | sl 92.41 | ||||
2004.09.23 17:02:00 | 122 | Alcoa | buy stop | 0.04 / 0.04 | 93.66 | 92.37 | 95.56 | 2004.09.24 18:39:16 | filled | 3 | ||
2004.09.24 18:39:16 | 123 | Alcoa | buy | 0.02 / 0.02 | 93.66 | 2004.09.24 18:39:16 | filled | sl 93.66 | ||||
2004.09.24 18:45:30 | 124 | Alcoa | sell stop | 0.08 / 0.00 | 92.37 | 93.66 | 90.47 | 2004.09.28 16:00:30 | canceled | 4 | ||
2004.09.28 15:54:30 | 125 | Alcoa | sell | 0.04 / 0.04 | 95.56 | 2004.09.28 15:54:30 | filled | tp 95.56 | ||||
2004.09.28 16:00:30 | 126 | Alcoa | buy | 0.01 / 0.01 | 95.49 | 94.24 | 97.39 | 2004.09.28 16:00:30 | filled | 1 | ||
2004.09.28 16:00:30 | 127 | Alcoa | sell stop | 0.02 / 0.00 | 94.24 | 95.49 | 92.34 | 2004.09.28 17:30:00 | canceled | 2 | ||
2004.09.28 17:28:30 | 128 | Alcoa | sell | 0.01 / 0.01 | 97.39 | 2004.09.28 17:28:30 | filled | tp 97.39 | ||||
2004.09.28 17:30:00 | 129 | Alcoa | buy | 0.01 / 0.01 | 97.47 | 96.22 | 99.37 | 2004.09.28 17:30:00 | filled | 1 | ||
2004.09.28 17:30:00 | 130 | Alcoa | sell stop | 0.02 / 0.00 | 96.22 | 97.47 | 94.32 | 2004.09.29 16:00:30 | canceled | 2 | ||
2004.09.29 15:52:59 | 131 | Alcoa | sell | 0.01 / 0.01 | 99.37 | 2004.09.29 15:52:59 | filled | tp 99.37 | ||||
2004.09.29 16:00:30 | 132 | Alcoa | buy | 0.01 / 0.01 | 99.45 | 98.20 | 101.35 | 2004.09.29 16:00:30 | filled | 1 | ||
2004.09.29 16:00:30 | 133 | Alcoa | sell stop | 0.02 / 0.00 | 98.20 | 99.45 | 96.30 | 2004.10.01 15:33:00 | canceled | 2 | ||
2004.10.01 15:33:00 | 134 | Alcoa | sell | 0.01 / 0.01 | 101.35 | 2004.10.01 15:33:00 | filled | tp 101.35 | ||||
2004.10.01 15:33:00 | 135 | Alcoa | buy | 0.01 / 0.01 | 101.76 | 100.51 | 103.66 | 2004.10.01 15:33:00 | filled | 1 | ||
2004.10.01 15:33:00 | 136 | Alcoa | sell stop | 0.02 / 0.02 | 100.51 | 101.76 | 98.61 | 2004.10.06 15:30:30 | filled | 2 | ||
2004.10.06 15:30:30 | 137 | Alcoa | sell | 0.01 / 0.01 | 100.51 | 2004.10.06 15:30:30 | filled | sl 100.51 | ||||
2004.10.06 15:30:30 | 138 | Alcoa | buy stop | 0.04 / 0.04 | 101.76 | 100.47 | 103.66 | 2004.10.06 16:12:28 | filled | 3 | ||
2004.10.06 16:12:28 | 139 | Alcoa | buy | 0.02 / 0.02 | 101.76 | 2004.10.06 16:12:28 | filled | sl 101.76 | ||||
2004.10.06 16:15:30 | 140 | Alcoa | sell stop | 0.08 / 0.00 | 100.47 | 101.77 | 98.57 | 2004.10.07 19:30:00 | canceled | 4 | ||
2004.10.07 19:27:30 | 141 | Alcoa | sell | 0.04 / 0.04 | 103.66 | 2004.10.07 19:27:30 | filled | tp 103.66 | ||||
2004.10.07 19:30:00 | 142 | Alcoa | buy | 0.01 / 0.01 | 103.59 | 102.34 | 105.49 | 2004.10.07 19:30:00 | filled | 1 | ||
2004.10.07 19:30:00 | 143 | Alcoa | sell stop | 0.02 / 0.02 | 102.34 | 103.59 | 100.44 | 2004.10.07 21:54:21 | filled | 2 | ||
2004.10.07 21:54:21 | 144 | Alcoa | sell | 0.01 / 0.01 | 102.34 | 2004.10.07 21:54:21 | filled | sl 102.34 | ||||
2004.10.08 15:32:30 | 145 | Alcoa | buy stop | 0.04 / 0.04 | 103.59 | 102.34 | 105.49 | 2004.10.08 16:16:52 | filled | 3 | ||
2004.10.08 16:16:52 | 146 | Alcoa | buy | 0.02 / 0.02 | 103.59 | 2004.10.08 16:16:52 | filled | sl 103.59 | ||||
2004.10.08 16:30:00 | 147 | Alcoa | sell stop | 0.08 / 0.08 | 102.34 | 103.59 | 100.44 | 2004.10.08 16:40:39 | filled | 4 | ||
2004.10.08 16:40:39 | 148 | Alcoa | sell | 0.04 / 0.04 | 102.34 | 2004.10.08 16:40:39 | filled | sl 102.34 | ||||
2004.10.08 16:45:00 | 149 | Alcoa | buy stop | 0.16 / 0.00 | 103.59 | 102.34 | 105.49 | 2004.10.08 20:15:00 | canceled | 5 | ||
2004.10.08 20:08:16 | 150 | Alcoa | buy | 0.08 / 0.08 | 100.44 | 2004.10.08 20:08:16 | filled | tp 100.44 | ||||
2004.10.08 20:15:00 | 151 | Alcoa | buy | 0.01 / 0.01 | 100.20 | 98.95 | 102.10 | 2004.10.08 20:15:00 | filled | 1 | ||
2004.10.08 20:15:00 | 152 | Alcoa | sell stop | 0.02 / 0.02 | 98.95 | 100.20 | 97.05 | 2004.10.12 15:34:00 | filled | 2 | ||
2004.10.12 15:34:00 | 153 | Alcoa | sell | 0.01 / 0.01 | 98.95 | 2004.10.12 15:34:00 | filled | sl 98.95 | ||||
2004.10.12 15:45:30 | 154 | Alcoa | buy stop | 0.04 / 0.00 | 100.20 | 98.58 | 102.10 | 2004.10.13 15:45:00 | canceled | 3 | ||
2004.10.13 15:44:30 | 155 | Alcoa | buy | 0.02 / 0.02 | 97.05 | 2004.10.13 15:44:30 | filled | tp 97.05 | ||||
2004.10.13 15:45:00 | 156 | Alcoa | buy | 0.01 / 0.01 | 95.82 | 94.57 | 97.72 | 2004.10.13 15:45:00 | filled | 1 | ||
2004.10.13 15:45:00 | 157 | Alcoa | sell stop | 0.02 / 0.00 | 94.57 | 95.82 | 92.67 | 2004.10.15 15:45:00 | canceled | 2 | ||
2004.10.15 15:32:00 | 158 | Alcoa | sell | 0.01 / 0.01 | 97.72 | 2004.10.15 15:32:00 | filled | tp 97.72 | ||||
2004.10.15 15:45:00 | 159 | Alcoa | buy | 0.01 / 0.01 | 98.04 | 96.79 | 99.94 | 2004.10.15 15:45:00 | filled | 1 | ||
2004.10.15 15:45:00 | 160 | Alcoa | sell stop | 0.02 / 0.02 | 96.79 | 98.04 | 94.89 | 2004.10.18 15:31:06 | filled | 2 | ||
2004.10.18 15:31:06 | 161 | Alcoa | sell | 0.01 / 0.01 | 96.79 | 2004.10.18 15:31:06 | filled | sl 96.79 | ||||
2004.10.18 15:45:00 | 162 | Alcoa | buy stop | 0.04 / 0.04 | 98.04 | 96.78 | 99.94 | 2004.10.18 18:34:38 | filled | 3 | ||
2004.10.18 18:34:38 | 163 | Alcoa | buy | 0.02 / 0.02 | 98.04 | 2004.10.18 18:34:38 | filled | sl 98.04 | ||||
2004.10.18 18:45:00 | 164 | Alcoa | sell stop | 0.08 / 0.08 | 96.78 | 98.04 | 94.88 | 2004.10.19 16:23:00 | filled | 4 | ||
2004.10.19 16:23:00 | 165 | Alcoa | sell | 0.04 / 0.04 | 96.78 | 2004.10.19 16:23:00 | filled | sl 96.78 | ||||
2004.10.19 16:30:00 | 166 | Alcoa | buy stop | 0.16 / 0.00 | 98.04 | 96.72 | 99.94 | 2004.10.19 17:45:00 | canceled | 5 | ||
2004.10.19 17:39:09 | 167 | Alcoa | buy | 0.08 / 0.08 | 94.88 | 2004.10.19 17:39:09 | filled | tp 94.88 | ||||
2004.10.19 17:45:00 | 168 | Alcoa | buy | 0.01 / 0.01 | 94.77 | 93.52 | 96.67 | 2004.10.19 17:45:00 | filled | 1 | ||
2004.10.19 17:45:00 | 169 | Alcoa | sell stop | 0.02 / 0.02 | 93.52 | 94.77 | 91.62 | 2004.10.19 20:09:59 | filled | 2 | ||
2004.10.19 20:09:59 | 170 | Alcoa | sell | 0.01 / 0.01 | 93.52 | 2004.10.19 20:09:59 | filled | sl 93.52 | ||||
2004.10.19 20:15:00 | 171 | Alcoa | buy stop | 0.04 / 0.04 | 94.77 | 93.51 | 96.67 | 2004.10.21 16:27:59 | filled | 3 | ||
2004.10.21 16:27:59 | 172 | Alcoa | buy | 0.02 / 0.02 | 94.77 | 2004.10.21 16:27:59 | filled | sl 94.77 | ||||
2004.10.21 16:30:00 | 173 | Alcoa | sell stop | 0.08 / 0.00 | 93.51 | 94.77 | 91.61 | 2004.10.26 15:35:00 | canceled | 4 | ||
2004.10.26 15:35:00 | 174 | Alcoa | sell | 0.04 / 0.04 | 96.67 | 2004.10.26 15:35:00 | filled | tp 96.67 | ||||
2004.10.26 15:35:00 | 175 | Alcoa | buy | 0.01 / 0.01 | 96.72 | 95.47 | 98.62 | 2004.10.26 15:35:00 | filled | 1 | ||
2004.10.26 15:35:00 | 176 | Alcoa | sell stop | 0.02 / 0.00 | 95.47 | 96.72 | 93.57 | 2004.10.26 20:30:30 | canceled | 2 | ||
2004.10.26 20:19:30 | 177 | Alcoa | sell | 0.01 / 0.01 | 98.62 | 2004.10.26 20:19:30 | filled | tp 98.62 | ||||
2004.10.26 20:30:30 | 178 | Alcoa | buy | 0.01 / 0.01 | 98.76 | 97.51 | 100.66 | 2004.10.26 20:30:30 | filled | 1 | ||
2004.10.26 20:30:30 | 179 | Alcoa | sell stop | 0.02 / 0.02 | 97.51 | 98.76 | 95.61 | 2004.10.28 15:34:00 | filled | 2 | ||
2004.10.28 15:34:00 | 180 | Alcoa | sell | 0.01 / 0.01 | 97.51 | 2004.10.28 15:34:00 | filled | sl 97.51 | ||||
2004.10.28 15:34:00 | 181 | Alcoa | buy stop | 0.04 / 0.00 | 98.76 | 97.17 | 100.66 | 2004.10.28 16:00:00 | canceled | 3 | ||
2004.10.28 15:53:00 | 182 | Alcoa | buy | 0.02 / 0.02 | 95.61 | 2004.10.28 15:53:00 | filled | tp 95.61 | ||||
2004.10.28 16:00:00 | 183 | Alcoa | buy | 0.01 / 0.01 | 95.85 | 94.60 | 97.75 | 2004.10.28 16:00:00 | filled | 1 | ||
2004.10.28 16:00:00 | 184 | Alcoa | sell stop | 0.02 / 0.00 | 94.60 | 95.85 | 92.70 | 2004.10.28 20:45:00 | canceled | 2 | ||
2004.10.28 20:31:00 | 185 | Alcoa | sell | 0.01 / 0.01 | 97.75 | 2004.10.28 20:31:00 | filled | tp 97.75 | ||||
2004.10.28 20:45:00 | 186 | Alcoa | buy | 0.01 / 0.01 | 97.74 | 96.49 | 99.64 | 2004.10.28 20:45:00 | filled | 1 | ||
2004.10.28 20:45:00 | 187 | Alcoa | sell stop | 0.02 / 0.02 | 96.49 | 97.74 | 94.59 | 2004.10.28 21:39:06 | filled | 2 | ||
2004.10.28 21:39:06 | 188 | Alcoa | sell | 0.01 / 0.01 | 96.49 | 2004.10.28 21:39:06 | filled | sl 96.49 | ||||
2004.10.28 21:45:00 | 189 | Alcoa | buy stop | 0.04 / 0.04 | 97.74 | 96.47 | 99.64 | 2004.10.29 15:34:00 | filled | 3 | ||
2004.10.29 15:34:00 | 190 | Alcoa | buy | 0.02 / 0.02 | 97.74 | 2004.10.29 15:34:00 | filled | sl 97.74 | ||||
2004.10.29 15:45:00 | 191 | Alcoa | sell stop | 0.08 / 0.08 | 96.47 | 97.74 | 94.57 | 2004.11.02 21:26:28 | filled | 4 | ||
2004.11.02 21:26:28 | 192 | Alcoa | sell | 0.04 / 0.04 | 96.47 | 2004.11.02 21:26:28 | filled | sl 96.47 | ||||
2004.11.02 21:30:30 | 193 | Alcoa | buy stop | 0.16 / 0.16 | 97.74 | 96.47 | 99.64 | 2004.11.04 17:08:38 | filled | 5 | ||
2004.11.04 17:08:38 | 194 | Alcoa | buy | 0.08 / 0.08 | 97.74 | 2004.11.04 17:08:38 | filled | sl 97.74 | ||||
2004.11.04 17:15:00 | 195 | Alcoa | sell stop | 0.32 / 0.00 | 96.47 | 97.74 | 94.57 | 2004.11.04 19:45:00 | canceled | 6 | ||
2004.11.04 19:38:28 | 196 | Alcoa | sell | 0.16 / 0.16 | 99.64 | 2004.11.04 19:38:28 | filled | tp 99.64 | ||||
2004.11.04 19:45:00 | 197 | Alcoa | buy | 0.01 / 0.01 | 99.54 | 98.29 | 101.44 | 2004.11.04 19:45:00 | filled | 1 | ||
2004.11.04 19:45:00 | 198 | Alcoa | sell stop | 0.02 / 0.00 | 98.29 | 99.54 | 96.39 | 2004.11.12 16:00:30 | canceled | 2 | ||
2004.11.12 15:59:31 | 199 | Alcoa | sell | 0.01 / 0.01 | 101.44 | 2004.11.12 15:59:31 | filled | tp 101.44 | ||||
2004.11.12 16:00:30 | 200 | Alcoa | buy | 0.01 / 0.01 | 101.67 | 100.42 | 103.57 | 2004.11.12 16:00:30 | filled | 1 | ||
2004.11.12 16:00:30 | 201 | Alcoa | sell stop | 0.02 / 0.02 | 100.42 | 101.67 | 98.52 | 2004.11.19 16:26:28 | filled | 2 | ||
2004.11.19 16:26:28 | 202 | Alcoa | sell | 0.01 / 0.01 | 100.42 | 2004.11.19 16:26:28 | filled | sl 100.42 | ||||
2004.11.19 16:30:00 | 203 | Alcoa | buy stop | 0.04 / 0.04 | 101.67 | 100.42 | 103.57 | 2004.11.23 15:32:30 | filled | 3 | ||
2004.11.23 15:32:30 | 204 | Alcoa | buy | 0.02 / 0.02 | 101.67 | 2004.11.23 15:32:30 | filled | sl 101.67 | ||||
2004.11.23 15:32:30 | 205 | Alcoa | sell stop | 0.08 / 0.00 | 100.42 | 102.03 | 98.52 | 2004.11.26 16:15:00 | canceled | 4 | ||
2004.11.26 16:01:00 | 206 | Alcoa | sell | 0.04 / 0.04 | 103.57 | 2004.11.26 16:01:00 | filled | tp 103.57 | ||||
2004.11.26 16:15:00 | 207 | Alcoa | buy | 0.01 / 0.01 | 103.32 | 102.07 | 105.22 | 2004.11.26 16:15:00 | filled | 1 | ||
2004.11.26 16:15:00 | 208 | Alcoa | sell stop | 0.02 / 0.02 | 102.07 | 103.32 | 100.17 | 2004.11.30 16:41:38 | filled | 2 | ||
2004.11.30 16:41:38 | 209 | Alcoa | sell | 0.01 / 0.01 | 102.07 | 2004.11.30 16:41:38 | filled | sl 102.07 | ||||
2004.11.30 16:45:00 | 210 | Alcoa | buy stop | 0.04 / 0.04 | 103.32 | 102.06 | 105.22 | 2004.12.02 15:34:30 | filled | 3 | ||
2004.12.02 15:34:30 | 211 | Alcoa | buy | 0.02 / 0.02 | 103.32 | 2004.12.02 15:34:30 | filled | sl 103.32 | ||||
2004.12.02 15:45:00 | 212 | Alcoa | sell stop | 0.08 / 0.08 | 102.06 | 103.32 | 100.16 | 2004.12.02 15:57:36 | filled | 4 | ||
2004.12.02 15:57:36 | 213 | Alcoa | sell | 0.04 / 0.04 | 102.06 | 2004.12.02 15:57:36 | filled | sl 102.06 | ||||
2004.12.02 16:00:00 | 214 | Alcoa | buy stop | 0.16 / 0.00 | 103.32 | 102.03 | 105.22 | 2004.12.02 17:45:30 | canceled | 5 | ||
2004.12.02 17:31:00 | 215 | Alcoa | buy | 0.08 / 0.08 | 100.16 | 2004.12.02 17:31:00 | filled | tp 100.16 | ||||
2004.12.02 17:45:30 | 216 | Alcoa | buy | 0.01 / 0.01 | 100.02 | 98.77 | 101.92 | 2004.12.02 17:45:30 | filled | 1 | ||
2004.12.02 17:45:30 | 217 | Alcoa | sell stop | 0.02 / 0.02 | 98.77 | 100.02 | 96.87 | 2004.12.02 18:36:04 | filled | 2 | ||
2004.12.02 18:36:04 | 218 | Alcoa | sell | 0.01 / 0.01 | 98.77 | 2004.12.02 18:36:04 | filled | sl 98.77 | ||||
2004.12.02 18:45:00 | 219 | Alcoa | buy stop | 0.04 / 0.04 | 100.02 | 98.77 | 101.92 | 2004.12.02 21:00:38 | filled | 3 | ||
2004.12.02 21:00:38 | 220 | Alcoa | buy | 0.02 / 0.02 | 100.02 | 2004.12.02 21:00:38 | filled | sl 100.02 | ||||
2004.12.02 21:15:00 | 221 | Alcoa | sell stop | 0.08 / 0.08 | 98.77 | 100.02 | 96.87 | 2004.12.03 15:35:00 | filled | 4 | ||
2004.12.03 15:35:00 | 222 | Alcoa | sell | 0.04 / 0.04 | 98.77 | 2004.12.03 15:35:00 | filled | sl 98.77 | ||||
2004.12.03 15:45:30 | 223 | Alcoa | buy stop | 0.16 / 0.00 | 100.02 | 98.67 | 101.92 | 2004.12.06 15:34:00 | canceled | 5 | ||
2004.12.06 15:34:00 | 224 | Alcoa | buy | 0.08 / 0.08 | 96.87 | 2004.12.06 15:34:00 | filled | tp 96.87 | ||||
2004.12.06 15:34:00 | 225 | Alcoa | buy | 0.01 / 0.01 | 96.42 | 95.17 | 98.32 | 2004.12.06 15:34:00 | filled | 1 | ||
2004.12.06 15:34:00 | 226 | Alcoa | sell stop | 0.02 / 0.02 | 95.17 | 96.42 | 93.27 | 2004.12.07 19:13:38 | filled | 2 | ||
2004.12.07 19:13:38 | 227 | Alcoa | sell | 0.01 / 0.01 | 95.17 | 2004.12.07 19:13:38 | filled | sl 95.17 | ||||
2004.12.07 19:15:00 | 228 | Alcoa | buy stop | 0.04 / 0.04 | 96.42 | 95.17 | 98.32 | 2004.12.09 21:21:22 | filled | 3 | ||
2004.12.09 21:21:22 | 229 | Alcoa | buy | 0.02 / 0.02 | 96.42 | 2004.12.09 21:21:22 | filled | sl 96.42 | ||||
2004.12.09 21:30:00 | 230 | Alcoa | sell stop | 0.08 / 0.08 | 95.17 | 96.42 | 93.27 | 2004.12.14 15:36:00 | filled | 4 | ||
2004.12.14 15:36:00 | 231 | Alcoa | sell | 0.04 / 0.04 | 95.17 | 2004.12.14 15:36:00 | filled | sl 95.17 | ||||
2004.12.14 15:36:00 | 232 | Alcoa | buy stop | 0.16 / 0.00 | 96.42 | 94.17 | 98.32 | 2004.12.14 15:46:00 | canceled | 5 | ||
2004.12.14 15:40:30 | 233 | Alcoa | buy | 0.08 / 0.08 | 93.27 | 2004.12.14 15:40:30 | filled | tp 93.27 | ||||
2004.12.14 15:46:00 | 234 | Alcoa | buy | 0.01 / 0.01 | 93.27 | 92.02 | 95.17 | 2004.12.14 15:46:00 | filled | 1 | ||
2004.12.14 15:46:00 | 235 | Alcoa | sell stop | 0.02 / 0.00 | 92.02 | 93.27 | 90.12 | 2004.12.14 21:00:00 | canceled | 2 | ||
2004.12.14 20:57:00 | 236 | Alcoa | sell | 0.01 / 0.01 | 95.17 | 2004.12.14 20:57:00 | filled | tp 95.17 | ||||
2004.12.14 21:00:00 | 237 | Alcoa | buy | 0.01 / 0.01 | 95.10 | 93.85 | 97.00 | 2004.12.14 21:00:00 | filled | 1 | ||
2004.12.14 21:00:00 | 238 | Alcoa | sell stop | 0.02 / 0.02 | 93.85 | 95.10 | 91.95 | 2004.12.15 16:32:59 | filled | 2 | ||
2004.12.15 16:32:59 | 239 | Alcoa | sell | 0.01 / 0.01 | 93.85 | 2004.12.15 16:32:59 | filled | sl 93.85 | ||||
2004.12.15 16:45:00 | 240 | Alcoa | buy stop | 0.04 / 0.00 | 95.10 | 93.84 | 97.00 | 2004.12.20 16:30:00 | canceled | 3 | ||
2004.12.20 16:22:34 | 241 | Alcoa | buy | 0.02 / 0.02 | 91.95 | 2004.12.20 16:22:34 | filled | tp 91.95 | ||||
2004.12.20 16:30:00 | 242 | Alcoa | buy | 0.01 / 0.01 | 92.19 | 90.94 | 94.09 | 2004.12.20 16:30:00 | filled | 1 | ||
2004.12.20 16:30:00 | 243 | Alcoa | sell stop | 0.02 / 0.00 | 90.94 | 92.19 | 89.04 | 2004.12.21 19:30:00 | canceled | 2 | ||
2004.12.21 19:26:30 | 244 | Alcoa | sell | 0.01 / 0.01 | 94.09 | 2004.12.21 19:26:30 | filled | tp 94.09 | ||||
2004.12.21 19:30:00 | 245 | Alcoa | buy | 0.01 / 0.01 | 94.17 | 92.92 | 96.07 | 2004.12.21 19:30:00 | filled | 1 | ||
2004.12.21 19:30:00 | 246 | Alcoa | sell stop | 0.02 / 0.02 | 92.92 | 94.17 | 91.02 | 2005.01.03 19:30:07 | filled | 2 | ||
2005.01.03 19:30:07 | 247 | Alcoa | sell | 0.01 / 0.01 | 92.92 | 2005.01.03 19:30:07 | filled | sl 92.92 | ||||
2005.01.03 19:45:30 | 248 | Alcoa | buy stop | 0.04 / 0.00 | 94.17 | 92.91 | 96.07 | 2005.01.04 20:30:00 | canceled | 3 | ||
2005.01.04 20:27:38 | 249 | Alcoa | buy | 0.02 / 0.02 | 91.02 | 2005.01.04 20:27:38 | filled | tp 91.02 | ||||
2005.01.04 20:30:00 | 250 | Alcoa | buy | 0.01 / 0.01 | 91.17 | 89.92 | 93.07 | 2005.01.04 20:30:00 | filled | 1 | ||
2005.01.04 20:30:00 | 251 | Alcoa | sell stop | 0.02 / 0.02 | 89.92 | 91.17 | 88.02 | 2005.01.05 18:04:33 | filled | 2 | ||
2005.01.05 18:04:33 | 252 | Alcoa | sell | 0.01 / 0.01 | 89.92 | 2005.01.05 18:04:33 | filled | sl 89.92 | ||||
2005.01.05 18:15:00 | 253 | Alcoa | buy stop | 0.04 / 0.04 | 91.17 | 89.91 | 93.07 | 2005.01.06 15:30:00 | filled | 3 | ||
2005.01.06 15:30:00 | 254 | Alcoa | buy | 0.02 / 0.02 | 91.17 | 2005.01.06 15:30:00 | filled | sl 91.17 | ||||
2005.01.06 15:30:00 | 255 | Alcoa | sell stop | 0.08 / 0.08 | 89.91 | 91.47 | 88.01 | 2005.01.11 15:33:00 | filled | 4 | ||
2005.01.11 15:33:00 | 256 | Alcoa | sell | 0.04 / 0.04 | 89.91 | 2005.01.11 15:33:00 | filled | sl 89.91 | ||||
2005.01.11 15:33:00 | 257 | Alcoa | buy stop | 0.16 / 0.00 | 91.47 | 87.72 | 93.37 | 2005.01.11 15:45:00 | canceled | 5 | ||
2005.01.11 15:33:03 | 258 | Alcoa | buy | 0.08 / 0.08 | 88.01 | 2005.01.11 15:33:03 | filled | tp 88.01 | ||||
2005.01.11 15:45:00 | 259 | Alcoa | buy | 0.01 / 0.01 | 88.92 | 87.67 | 90.82 | 2005.01.11 15:45:00 | filled | 1 | ||
2005.01.11 15:45:00 | 260 | Alcoa | sell stop | 0.02 / 0.02 | 87.67 | 88.92 | 85.77 | 2005.01.18 15:37:05 | filled | 2 | ||
2005.01.18 15:37:05 | 261 | Alcoa | sell | 0.01 / 0.01 | 87.67 | 2005.01.18 15:37:05 | filled | sl 87.67 | ||||
2005.01.18 15:45:30 | 262 | Alcoa | buy stop | 0.04 / 0.04 | 88.92 | 87.67 | 90.82 | 2005.01.18 15:55:15 | filled | 3 | ||
2005.01.18 15:55:15 | 263 | Alcoa | buy | 0.02 / 0.02 | 88.92 | 2005.01.18 15:55:15 | filled | sl 88.92 | ||||
2005.01.18 16:00:00 | 264 | Alcoa | sell stop | 0.08 / 0.08 | 87.67 | 88.92 | 85.77 | 2005.01.19 21:28:21 | filled | 4 | ||
2005.01.19 21:28:21 | 265 | Alcoa | sell | 0.04 / 0.04 | 87.67 | 2005.01.19 21:28:21 | filled | sl 87.67 | ||||
2005.01.19 21:30:00 | 266 | Alcoa | buy stop | 0.16 / 0.00 | 88.92 | 87.67 | 90.82 | 2005.01.25 20:15:00 | canceled | 5 | ||
2005.01.25 20:08:35 | 267 | Alcoa | buy | 0.08 / 0.08 | 85.77 | 2005.01.25 20:08:35 | filled | tp 85.77 | ||||
2005.01.25 20:15:00 | 268 | Alcoa | buy | 0.01 / 0.01 | 85.98 | 84.73 | 87.88 | 2005.01.25 20:15:00 | filled | 1 | ||
2005.01.25 20:15:00 | 269 | Alcoa | sell stop | 0.02 / 0.00 | 84.73 | 85.98 | 82.83 | 2005.01.31 17:30:00 | canceled | 2 | ||
2005.01.31 17:25:37 | 270 | Alcoa | sell | 0.01 / 0.01 | 87.88 | 2005.01.31 17:25:37 | filled | tp 87.88 | ||||
2005.01.31 17:30:00 | 271 | Alcoa | buy | 0.01 / 0.01 | 87.72 | 86.47 | 89.62 | 2005.01.31 17:30:00 | filled | 1 | ||
2005.01.31 17:30:00 | 272 | Alcoa | sell stop | 0.02 / 0.00 | 86.47 | 87.72 | 84.57 | 2005.02.08 21:30:30 | canceled | 2 | ||
2005.02.08 21:30:30 | 273 | Alcoa | sell | 0.01 / 0.01 | 89.62 | 2005.02.08 21:30:30 | filled | tp 89.62 | ||||
2005.02.08 21:30:30 | 274 | Alcoa | buy | 0.01 / 0.01 | 89.67 | 88.42 | 91.57 | 2005.02.08 21:30:30 | filled | 1 | ||
2005.02.08 21:30:30 | 275 | Alcoa | sell stop | 0.02 / 0.02 | 88.42 | 89.67 | 86.52 | 2005.02.09 16:07:07 | filled | 2 | ||
2005.02.09 16:07:07 | 276 | Alcoa | sell | 0.01 / 0.01 | 88.42 | 2005.02.09 16:07:07 | filled | sl 88.42 | ||||
2005.02.09 16:15:00 | 277 | Alcoa | buy stop | 0.04 / 0.04 | 89.67 | 88.41 | 91.57 | 2005.02.11 17:11:15 | filled | 3 | ||
2005.02.11 17:11:15 | 278 | Alcoa | buy | 0.02 / 0.02 | 89.67 | 2005.02.11 17:11:15 | filled | sl 89.67 | ||||
2005.02.11 17:15:30 | 279 | Alcoa | sell stop | 0.08 / 0.00 | 88.41 | 89.68 | 86.51 | 2005.02.16 18:30:00 | canceled | 4 | ||
2005.02.16 18:25:30 | 280 | Alcoa | sell | 0.04 / 0.04 | 91.57 | 2005.02.16 18:25:30 | filled | tp 91.57 | ||||
2005.02.16 18:30:00 | 281 | Alcoa | buy | 0.01 / 0.01 | 91.77 | 90.52 | 93.67 | 2005.02.16 18:30:00 | filled | 1 | ||
2005.02.16 18:30:00 | 282 | Alcoa | sell stop | 0.02 / 0.00 | 90.52 | 91.77 | 88.62 | 2005.02.17 19:00:00 | canceled | 2 | ||
2005.02.17 18:57:00 | 283 | Alcoa | sell | 0.01 / 0.01 | 93.67 | 2005.02.17 18:57:00 | filled | tp 93.67 | ||||
2005.02.17 19:00:00 | 284 | Alcoa | buy | 0.01 / 0.01 | 93.78 | 92.53 | 95.68 | 2005.02.17 19:00:00 | filled | 1 | ||
2005.02.17 19:00:00 | 285 | Alcoa | sell stop | 0.02 / 0.02 | 92.53 | 93.78 | 90.63 | 2005.02.22 21:11:35 | filled | 2 | ||
2005.02.22 21:11:35 | 286 | Alcoa | sell | 0.01 / 0.01 | 92.53 | 2005.02.22 21:11:35 | filled | sl 92.53 | ||||
2005.02.22 21:15:00 | 287 | Alcoa | buy stop | 0.04 / 0.04 | 93.78 | 92.52 | 95.68 | 2005.02.24 15:32:30 | filled | 3 | ||
2005.02.24 15:32:30 | 288 | Alcoa | buy | 0.02 / 0.02 | 93.78 | 2005.02.24 15:32:30 | filled | sl 93.78 | ||||
2005.02.24 15:32:30 | 289 | Alcoa | sell stop | 0.08 / 0.00 | 92.52 | 94.08 | 90.62 | 2005.02.25 17:30:30 | canceled | 4 | ||
2005.02.25 17:24:12 | 290 | Alcoa | sell | 0.04 / 0.04 | 95.68 | 2005.02.25 17:24:12 | filled | tp 95.68 | ||||
2005.02.25 17:30:30 | 291 | Alcoa | buy | 0.01 / 0.01 | 95.85 | 94.60 | 97.75 | 2005.02.25 17:30:30 | filled | 1 | ||
2005.02.25 17:30:30 | 292 | Alcoa | sell stop | 0.02 / 0.02 | 94.60 | 95.85 | 92.70 | 2005.03.02 15:35:00 | filled | 2 | ||
2005.03.02 15:35:00 | 293 | Alcoa | sell | 0.01 / 0.01 | 94.60 | 2005.03.02 15:35:00 | filled | sl 94.60 | ||||
2005.03.02 15:35:00 | 294 | Alcoa | buy stop | 0.04 / 0.04 | 95.85 | 94.17 | 97.75 | 2005.03.07 15:31:00 | filled | 3 | ||
2005.03.07 15:31:00 | 295 | Alcoa | buy | 0.02 / 0.02 | 95.85 | 2005.03.07 15:31:00 | filled | sl 95.85 | ||||
2005.03.07 15:31:00 | 296 | Alcoa | sell stop | 0.08 / 0.08 | 94.17 | 96.09 | 92.27 | 2005.03.07 21:31:38 | filled | 4 | ||
2005.03.07 21:31:38 | 297 | Alcoa | sell | 0.04 / 0.04 | 94.17 | 2005.03.07 21:31:38 | filled | sl 94.17 | ||||
2005.03.07 21:45:00 | 298 | Alcoa | buy stop | 0.16 / 0.00 | 96.09 | 94.17 | 97.99 | 2005.03.10 15:45:00 | canceled | 5 | ||
2005.03.10 15:40:31 | 299 | Alcoa | buy | 0.08 / 0.08 | 92.27 | 2005.03.10 15:40:31 | filled | tp 92.27 | ||||
2005.03.10 15:45:00 | 300 | Alcoa | buy | 0.01 / 0.01 | 91.92 | 90.67 | 93.82 | 2005.03.10 15:45:00 | filled | 1 | ||
2005.03.10 15:45:00 | 301 | Alcoa | sell stop | 0.02 / 0.02 | 90.67 | 91.92 | 88.77 | 2005.03.10 17:24:30 | filled | 2 | ||
2005.03.10 17:24:30 | 302 | Alcoa | sell | 0.01 / 0.01 | 90.67 | 2005.03.10 17:24:30 | filled | sl 90.67 | ||||
2005.03.10 17:30:00 | 303 | Alcoa | buy stop | 0.04 / 0.04 | 91.92 | 90.57 | 93.82 | 2005.03.10 19:02:59 | filled | 3 | ||
2005.03.10 19:02:59 | 304 | Alcoa | buy | 0.02 / 0.02 | 91.92 | 2005.03.10 19:02:59 | filled | sl 91.92 | ||||
2005.03.10 19:15:00 | 305 | Alcoa | sell stop | 0.08 / 0.00 | 90.57 | 91.92 | 88.67 | 2005.03.14 15:45:00 | canceled | 4 | ||
2005.03.14 15:30:07 | 306 | Alcoa | sell | 0.04 / 0.04 | 93.82 | 2005.03.14 15:30:07 | filled | tp 93.82 | ||||
2005.03.14 15:45:00 | 307 | Alcoa | buy | 0.01 / 0.01 | 93.36 | 92.11 | 95.26 | 2005.03.14 15:45:00 | filled | 1 | ||
2005.03.14 15:45:00 | 308 | Alcoa | sell stop | 0.02 / 0.00 | 92.11 | 93.36 | 90.21 | 2005.03.15 17:00:00 | canceled | 2 | ||
2005.03.15 16:59:12 | 309 | Alcoa | sell | 0.01 / 0.01 | 95.26 | 2005.03.15 16:59:12 | filled | tp 95.26 | ||||
2005.03.15 17:00:00 | 310 | Alcoa | buy | 0.01 / 0.01 | 95.37 | 94.12 | 97.27 | 2005.03.15 17:00:00 | filled | 1 | ||
2005.03.15 17:00:00 | 311 | Alcoa | sell stop | 0.02 / 0.02 | 94.12 | 95.37 | 92.22 | 2005.03.16 15:34:21 | filled | 2 | ||
2005.03.16 15:34:21 | 312 | Alcoa | sell | 0.01 / 0.01 | 94.12 | 2005.03.16 15:34:21 | filled | sl 94.12 | ||||
2005.03.16 15:45:00 | 313 | Alcoa | buy stop | 0.04 / 0.00 | 95.37 | 94.12 | 97.27 | 2005.03.23 15:32:00 | canceled | 3 | ||
2005.03.23 15:32:00 | 314 | Alcoa | buy | 0.02 / 0.02 | 92.22 | 2005.03.23 15:32:00 | filled | tp 92.22 | ||||
2005.03.23 15:32:00 | 315 | Alcoa | buy | 0.01 / 0.01 | 92.07 | 90.82 | 93.97 | 2005.03.23 15:32:00 | filled | 1 | ||
2005.03.23 15:32:00 | 316 | Alcoa | sell stop | 0.02 / 0.02 | 90.82 | 92.07 | 88.92 | 2005.03.28 16:59:00 | filled | 2 | ||
2005.03.28 16:59:00 | 317 | Alcoa | sell | 0.01 / 0.01 | 90.82 | 2005.03.28 16:59:00 | filled | sl 90.82 | ||||
2005.03.28 17:00:30 | 318 | Alcoa | buy stop | 0.04 / 0.00 | 92.07 | 90.81 | 93.97 | 2005.03.29 19:15:30 | canceled | 3 | ||
2005.03.29 19:12:59 | 319 | Alcoa | buy | 0.02 / 0.02 | 88.92 | 2005.03.29 19:12:59 | filled | tp 88.92 | ||||
2005.03.29 19:15:30 | 320 | Alcoa | buy | 0.01 / 0.01 | 88.95 | 87.70 | 90.85 | 2005.03.29 19:15:30 | filled | 1 | ||
2005.03.29 19:15:30 | 321 | Alcoa | sell stop | 0.02 / 0.00 | 87.70 | 88.95 | 85.80 | 2005.03.31 16:45:30 | canceled | 2 | ||
2005.03.31 16:31:00 | 322 | Alcoa | sell | 0.01 / 0.01 | 90.85 | 2005.03.31 16:31:00 | filled | tp 90.85 | ||||
2005.03.31 16:45:30 | 323 | Alcoa | buy | 0.01 / 0.01 | 90.87 | 89.62 | 92.77 | 2005.03.31 16:45:30 | filled | 1 | ||
2005.03.31 16:45:30 | 324 | Alcoa | sell stop | 0.02 / 0.02 | 89.62 | 90.87 | 87.72 | 2005.04.04 16:22:12 | filled | 2 | ||
2005.04.04 16:22:12 | 325 | Alcoa | sell | 0.01 / 0.01 | 89.62 | 2005.04.04 16:22:12 | filled | sl 89.62 | ||||
2005.04.04 16:30:00 | 326 | Alcoa | buy stop | 0.04 / 0.04 | 90.87 | 89.62 | 92.77 | 2005.04.05 15:34:22 | filled | 3 | ||
2005.04.05 15:34:22 | 327 | Alcoa | buy | 0.02 / 0.02 | 90.87 | 2005.04.05 15:34:22 | filled | sl 90.87 | ||||
2005.04.05 15:46:00 | 328 | Alcoa | sell stop | 0.08 / 0.08 | 89.62 | 90.88 | 87.72 | 2005.04.05 16:25:00 | filled | 4 | ||
2005.04.05 16:25:00 | 329 | Alcoa | sell | 0.04 / 0.04 | 89.62 | 2005.04.05 16:25:00 | filled | sl 89.62 | ||||
2005.04.05 16:30:00 | 330 | Alcoa | buy stop | 0.16 / 0.16 | 90.88 | 89.61 | 92.78 | 2005.04.06 17:37:00 | filled | 5 | ||
2005.04.06 17:37:00 | 331 | Alcoa | buy | 0.08 / 0.08 | 90.88 | 2005.04.06 17:37:00 | filled | sl 90.88 | ||||
2005.04.06 17:45:30 | 332 | Alcoa | sell stop | 0.32 / 0.00 | 89.61 | 90.90 | 87.71 | 2005.04.07 15:33:00 | canceled | 6 | ||
2005.04.07 15:33:00 | 333 | Alcoa | sell | 0.16 / 0.16 | 92.78 | 2005.04.07 15:33:00 | filled | tp 92.78 | ||||
2005.04.07 15:33:00 | 334 | Alcoa | buy | 0.01 / 0.01 | 92.97 | 91.72 | 94.87 | 2005.04.07 15:33:00 | filled | 1 | ||
2005.04.07 15:33:00 | 335 | Alcoa | sell stop | 0.02 / 0.00 | 91.72 | 92.97 | 89.82 | 2005.04.08 15:33:00 | canceled | 2 | ||
2005.04.08 15:33:00 | 336 | Alcoa | sell | 0.01 / 0.01 | 94.87 | 2005.04.08 15:33:00 | filled | tp 94.87 | ||||
2005.04.08 15:33:00 | 337 | Alcoa | buy | 0.01 / 0.01 | 95.31 | 94.06 | 97.21 | 2005.04.08 15:33:00 | filled | 1 | ||
2005.04.08 15:33:00 | 338 | Alcoa | sell stop | 0.02 / 0.02 | 94.06 | 95.31 | 92.16 | 2005.04.11 16:21:00 | filled | 2 | ||
2005.04.11 16:21:00 | 339 | Alcoa | sell | 0.01 / 0.01 | 94.06 | 2005.04.11 16:21:00 | filled | sl 94.06 | ||||
2005.04.11 16:30:00 | 340 | Alcoa | buy stop | 0.04 / 0.00 | 95.31 | 93.99 | 97.21 | 2005.04.12 17:01:00 | canceled | 3 | ||
2005.04.12 16:50:00 | 341 | Alcoa | buy | 0.02 / 0.02 | 92.16 | 2005.04.12 16:50:00 | filled | tp 92.16 | ||||
2005.04.12 17:01:00 | 342 | Alcoa | buy | 0.01 / 0.01 | 92.34 | 91.09 | 94.24 | 2005.04.12 17:01:00 | filled | 1 | ||
2005.04.12 17:01:00 | 343 | Alcoa | sell stop | 0.02 / 0.00 | 91.09 | 92.34 | 89.19 | 2005.04.13 15:31:00 | canceled | 2 | ||
2005.04.12 21:51:22 | 344 | Alcoa | sell | 0.01 / 0.01 | 94.24 | 2005.04.12 21:51:22 | filled | tp 94.24 | ||||
2005.04.13 15:31:00 | 345 | Alcoa | buy | 0.01 / 0.01 | 93.21 | 91.96 | 95.11 | 2005.04.13 15:31:00 | filled | 1 | ||
2005.04.13 15:31:00 | 346 | Alcoa | sell stop | 0.02 / 0.02 | 91.96 | 93.21 | 90.06 | 2005.04.13 16:42:59 | filled | 2 | ||
2005.04.13 16:42:59 | 347 | Alcoa | sell | 0.01 / 0.01 | 91.96 | 2005.04.13 16:42:59 | filled | sl 91.96 | ||||
2005.04.13 16:46:00 | 348 | Alcoa | buy stop | 0.04 / 0.00 | 93.21 | 91.95 | 95.11 | 2005.04.14 15:45:00 | canceled | 3 | ||
2005.04.14 15:41:29 | 349 | Alcoa | buy | 0.02 / 0.02 | 90.06 | 2005.04.14 15:41:29 | filled | tp 90.06 | ||||
2005.04.14 15:45:00 | 350 | Alcoa | buy | 0.01 / 0.01 | 89.76 | 88.51 | 91.66 | 2005.04.14 15:45:00 | filled | 1 | ||
2005.04.14 15:45:00 | 351 | Alcoa | sell stop | 0.02 / 0.02 | 88.51 | 89.76 | 86.61 | 2005.04.15 18:39:00 | filled | 2 | ||
2005.04.15 18:39:00 | 352 | Alcoa | sell | 0.01 / 0.01 | 88.51 | 2005.04.15 18:39:00 | filled | sl 88.51 | ||||
2005.04.15 18:46:30 | 353 | Alcoa | buy stop | 0.04 / 0.04 | 89.76 | 88.50 | 91.66 | 2005.04.18 16:40:42 | filled | 3 | ||
2005.04.18 16:40:42 | 354 | Alcoa | buy | 0.02 / 0.02 | 89.76 | 2005.04.18 16:40:42 | filled | sl 89.76 | ||||
2005.04.18 16:45:00 | 355 | Alcoa | sell stop | 0.08 / 0.08 | 88.50 | 89.77 | 86.60 | 2005.04.18 20:43:00 | filled | 4 | ||
2005.04.18 20:43:00 | 356 | Alcoa | sell | 0.04 / 0.04 | 88.50 | 2005.04.18 20:43:00 | filled | sl 88.50 | ||||
2005.04.18 20:45:00 | 357 | Alcoa | buy stop | 0.16 / 0.16 | 89.77 | 88.50 | 91.67 | 2005.04.19 15:35:37 | filled | 5 | ||
2005.04.19 15:35:37 | 358 | Alcoa | buy | 0.08 / 0.08 | 89.77 | 2005.04.19 15:35:37 | filled | sl 89.77 | ||||
2005.04.19 15:45:30 | 359 | Alcoa | sell stop | 0.32 / 0.32 | 88.50 | 89.79 | 86.60 | 2005.04.19 16:20:00 | filled | 6 | ||
2005.04.19 16:20:00 | 360 | Alcoa | sell | 0.16 / 0.16 | 88.50 | 2005.04.19 16:20:00 | filled | sl 88.50 | ||||
2005.04.19 16:30:30 | 361 | Alcoa | buy stop | 0.64 / 0.00 | 89.79 | 88.47 | 91.69 | 2005.04.20 19:00:00 | canceled | 7 | ||
2005.04.20 18:57:07 | 362 | Alcoa | buy | 0.32 / 0.32 | 86.60 | 2005.04.20 18:57:07 | filled | tp 86.60 | ||||
2005.04.20 19:00:00 | 363 | Alcoa | buy | 0.01 / 0.01 | 86.52 | 85.27 | 88.42 | 2005.04.20 19:00:00 | filled | 1 | ||
2005.04.20 19:00:00 | 364 | Alcoa | sell stop | 0.02 / 0.00 | 85.27 | 86.52 | 83.37 | 2005.04.21 21:45:00 | canceled | 2 | ||
2005.04.21 21:30:12 | 365 | Alcoa | sell | 0.01 / 0.01 | 88.42 | 2005.04.21 21:30:12 | filled | tp 88.42 | ||||
2005.04.21 21:45:00 | 366 | Alcoa | buy | 0.01 / 0.01 | 88.68 | 87.43 | 90.58 | 2005.04.21 21:45:00 | filled | 1 | ||
2005.04.21 21:45:00 | 367 | Alcoa | sell stop | 0.02 / 0.02 | 87.43 | 88.68 | 85.53 | 2005.04.22 15:32:30 | filled | 2 | ||
2005.04.22 15:32:30 | 368 | Alcoa | sell | 0.01 / 0.01 | 87.43 | 2005.04.22 15:32:30 | filled | sl 87.43 | ||||
2005.04.22 15:32:30 | 369 | Alcoa | buy stop | 0.04 / 0.04 | 88.68 | 87.42 | 90.58 | 2005.04.22 16:10:38 | filled | 3 | ||
2005.04.22 16:10:38 | 370 | Alcoa | buy | 0.02 / 0.02 | 88.68 | 2005.04.22 16:10:38 | filled | sl 88.68 | ||||
2005.04.22 16:15:00 | 371 | Alcoa | sell stop | 0.08 / 0.08 | 87.42 | 88.68 | 85.52 | 2005.04.22 20:44:59 | filled | 4 | ||
2005.04.22 20:44:59 | 372 | Alcoa | sell | 0.04 / 0.04 | 87.42 | 2005.04.22 20:44:59 | filled | sl 87.42 | ||||
2005.04.22 20:45:00 | 373 | Alcoa | buy stop | 0.16 / 0.16 | 88.68 | 87.42 | 90.58 | 2005.04.25 18:00:30 | filled | 5 | ||
2005.04.25 18:00:30 | 374 | Alcoa | buy | 0.08 / 0.08 | 88.68 | 2005.04.25 18:00:30 | filled | sl 88.68 | ||||
2005.04.25 18:00:30 | 375 | Alcoa | sell stop | 0.32 / 0.32 | 87.42 | 88.68 | 85.52 | 2005.04.26 16:01:59 | filled | 6 | ||
2005.04.26 16:01:59 | 376 | Alcoa | sell | 0.16 / 0.16 | 87.42 | 2005.04.26 16:01:59 | filled | sl 87.42 | ||||
2005.04.26 16:16:00 | 377 | Alcoa | buy stop | 0.64 / 0.00 | 88.68 | 87.42 | 90.58 | 2005.04.27 16:00:00 | canceled | 7 | ||
2005.04.27 15:51:30 | 378 | Alcoa | buy | 0.32 / 0.32 | 85.52 | 2005.04.27 15:51:30 | filled | tp 85.52 | ||||
2005.04.27 16:00:00 | 379 | Alcoa | buy | 0.01 / 0.01 | 85.32 | 84.07 | 87.22 | 2005.04.27 16:00:00 | filled | 1 | ||
2005.04.27 16:00:00 | 380 | Alcoa | sell stop | 0.02 / 0.00 | 84.07 | 85.32 | 82.17 | 2005.05.02 15:30:00 | canceled | 2 | ||
2005.05.02 15:30:00 | 381 | Alcoa | sell | 0.01 / 0.01 | 87.22 | 2005.05.02 15:30:00 | filled | tp 87.22 | ||||
2005.05.02 15:30:00 | 382 | Alcoa | buy | 0.01 / 0.01 | 87.39 | 86.14 | 89.29 | 2005.05.02 15:30:00 | filled | 1 | ||
2005.05.02 15:30:00 | 383 | Alcoa | sell stop | 0.02 / 0.02 | 86.14 | 87.39 | 84.24 | 2005.05.10 20:27:30 | filled | 2 | ||
2005.05.10 20:27:30 | 384 | Alcoa | sell | 0.01 / 0.01 | 86.14 | 2005.05.10 20:27:30 | filled | sl 86.14 | ||||
2005.05.10 20:30:00 | 385 | Alcoa | buy stop | 0.04 / 0.00 | 87.39 | 86.13 | 89.29 | 2005.05.12 17:00:00 | canceled | 3 | ||
2005.05.12 16:50:21 | 386 | Alcoa | buy | 0.02 / 0.02 | 84.24 | 2005.05.12 16:50:21 | filled | tp 84.24 | ||||
2005.05.12 17:00:00 | 387 | Alcoa | buy | 0.01 / 0.01 | 84.18 | 82.93 | 86.08 | 2005.05.12 17:00:00 | filled | 1 | ||
2005.05.12 17:00:00 | 388 | Alcoa | sell stop | 0.02 / 0.02 | 82.93 | 84.18 | 81.03 | 2005.05.12 20:20:59 | filled | 2 | ||
2005.05.12 20:20:59 | 389 | Alcoa | sell | 0.01 / 0.01 | 82.93 | 2005.05.12 20:20:59 | filled | sl 82.93 | ||||
2005.05.12 20:30:00 | 390 | Alcoa | buy stop | 0.04 / 0.00 | 84.18 | 82.92 | 86.08 | 2005.05.13 17:16:30 | canceled | 3 | ||
2005.05.13 17:09:30 | 391 | Alcoa | buy | 0.02 / 0.02 | 81.03 | 2005.05.13 17:09:30 | filled | tp 81.03 | ||||
2005.05.13 17:16:30 | 392 | Alcoa | buy | 0.01 / 0.01 | 81.24 | 79.99 | 83.14 | 2005.05.13 17:16:30 | filled | 1 | ||
2005.05.13 17:16:30 | 393 | Alcoa | sell stop | 0.02 / 0.02 | 79.99 | 81.24 | 78.09 | 2005.05.13 19:25:42 | filled | 2 | ||
2005.05.13 19:25:42 | 394 | Alcoa | sell | 0.01 / 0.01 | 79.99 | 2005.05.13 19:25:42 | filled | sl 79.99 | ||||
2005.05.13 19:30:00 | 395 | Alcoa | buy stop | 0.04 / 0.00 | 81.24 | 79.99 | 83.14 | 2005.05.13 21:00:00 | canceled | 3 | ||
2005.05.13 20:48:59 | 396 | Alcoa | buy | 0.02 / 0.02 | 78.09 | 2005.05.13 20:48:59 | filled | tp 78.09 | ||||
2005.05.13 21:00:00 | 397 | Alcoa | buy | 0.01 / 0.01 | 78.72 | 77.47 | 80.62 | 2005.05.13 21:00:00 | filled | 1 | ||
2005.05.13 21:00:00 | 398 | Alcoa | sell stop | 0.02 / 0.00 | 77.47 | 78.72 | 75.57 | 2005.05.17 16:00:00 | canceled | 2 | ||
2005.05.17 15:48:24 | 399 | Alcoa | sell | 0.01 / 0.01 | 80.62 | 2005.05.17 15:48:24 | filled | tp 80.62 | ||||
2005.05.17 16:00:00 | 400 | Alcoa | buy | 0.01 / 0.01 | 80.91 | 79.66 | 82.81 | 2005.05.17 16:00:00 | filled | 1 | ||
2005.05.17 16:00:00 | 401 | Alcoa | sell stop | 0.02 / 0.00 | 79.66 | 80.91 | 77.76 | 2005.05.18 16:30:00 | canceled | 2 | ||
2005.05.18 16:16:15 | 402 | Alcoa | sell | 0.01 / 0.01 | 82.81 | 2005.05.18 16:16:15 | filled | tp 82.81 | ||||
2005.05.18 16:30:00 | 403 | Alcoa | buy | 0.01 / 0.01 | 83.25 | 82.00 | 85.15 | 2005.05.18 16:30:00 | filled | 1 | ||
2005.05.18 16:30:00 | 404 | Alcoa | sell stop | 0.02 / 0.02 | 82.00 | 83.25 | 80.10 | 2005.05.25 15:36:00 | filled | 2 | ||
2005.05.25 15:36:00 | 405 | Alcoa | sell | 0.01 / 0.01 | 82.00 | 2005.05.25 15:36:00 | filled | sl 82.00 | ||||
2005.05.25 15:45:00 | 406 | Alcoa | buy stop | 0.04 / 0.04 | 83.25 | 81.99 | 85.15 | 2005.06.01 16:31:04 | filled | 3 | ||
2005.06.01 16:31:04 | 407 | Alcoa | buy | 0.02 / 0.02 | 83.25 | 2005.06.01 16:31:04 | filled | sl 83.25 | ||||
2005.06.01 16:45:30 | 408 | Alcoa | sell stop | 0.08 / 0.08 | 81.99 | 83.28 | 80.09 | 2005.06.03 20:58:30 | filled | 4 | ||
2005.06.03 20:58:30 | 409 | Alcoa | sell | 0.04 / 0.04 | 81.99 | 2005.06.03 20:58:30 | filled | sl 81.99 | ||||
2005.06.03 21:00:00 | 410 | Alcoa | buy stop | 0.16 / 0.16 | 83.28 | 81.99 | 85.18 | 2005.06.07 17:51:00 | filled | 5 | ||
2005.06.07 17:51:00 | 411 | Alcoa | buy | 0.08 / 0.08 | 83.28 | 2005.06.07 17:51:00 | filled | sl 83.28 | ||||
2005.06.07 18:00:30 | 412 | Alcoa | sell stop | 0.32 / 0.32 | 81.99 | 83.28 | 80.09 | 2005.06.07 20:13:59 | filled | 6 | ||
2005.06.07 20:13:59 | 413 | Alcoa | sell | 0.16 / 0.16 | 81.99 | 2005.06.07 20:13:59 | filled | sl 81.99 | ||||
2005.06.07 20:15:00 | 414 | Alcoa | buy stop | 0.64 / 0.64 | 83.28 | 81.99 | 85.18 | 2005.06.16 15:48:00 | filled | 7 | ||
2005.06.16 15:48:00 | 415 | Alcoa | buy | 0.32 / 0.32 | 83.28 | 2005.06.16 15:48:00 | filled | sl 83.28 | ||||
2005.06.16 16:00:00 | 416 | Alcoa | sell stop | 1.28 / 0.00 | 81.99 | 83.28 | 80.09 | 2005.06.17 15:30:30 | canceled | 8 | ||
2005.06.17 15:30:30 | 417 | Alcoa | sell | 0.64 / 0.64 | 85.18 | 2005.06.17 15:30:30 | filled | tp 85.18 | ||||
2005.06.17 15:30:30 | 418 | Alcoa | buy | 0.01 / 0.01 | 85.47 | 84.22 | 87.37 | 2005.06.17 15:30:30 | filled | 1 | ||
2005.06.17 15:30:30 | 419 | Alcoa | sell stop | 0.02 / 0.02 | 84.22 | 85.47 | 82.32 | 2005.06.20 15:37:06 | filled | 2 | ||
2005.06.20 15:37:06 | 420 | Alcoa | sell | 0.01 / 0.01 | 84.22 | 2005.06.20 15:37:06 | filled | sl 84.22 | ||||
2005.06.20 15:45:00 | 421 | Alcoa | buy stop | 0.04 / 0.00 | 85.47 | 84.21 | 87.37 | 2005.06.23 16:15:00 | canceled | 3 | ||
2005.06.23 16:12:00 | 422 | Alcoa | buy | 0.02 / 0.02 | 82.32 | 2005.06.23 16:12:00 | filled | tp 82.32 | ||||
2005.06.23 16:15:00 | 423 | Alcoa | buy | 0.01 / 0.01 | 82.32 | 81.07 | 84.22 | 2005.06.23 16:15:00 | filled | 1 | ||
2005.06.23 16:15:00 | 424 | Alcoa | sell stop | 0.02 / 0.02 | 81.07 | 82.32 | 79.17 | 2005.06.24 15:31:30 | filled | 2 | ||
2005.06.24 15:31:30 | 425 | Alcoa | sell | 0.01 / 0.01 | 81.07 | 2005.06.24 15:31:30 | filled | sl 81.07 | ||||
2005.06.24 15:31:30 | 426 | Alcoa | buy stop | 0.04 / 0.00 | 82.32 | 81.00 | 84.22 | 2005.06.24 16:15:00 | canceled | 3 | ||
2005.06.24 16:05:30 | 427 | Alcoa | buy | 0.02 / 0.02 | 79.17 | 2005.06.24 16:05:30 | filled | tp 79.17 | ||||
2005.06.24 16:15:00 | 428 | Alcoa | buy | 0.01 / 0.01 | 78.93 | 77.68 | 80.83 | 2005.06.24 16:15:00 | filled | 1 | ||
2005.06.24 16:15:00 | 429 | Alcoa | sell stop | 0.02 / 0.02 | 77.68 | 78.93 | 75.78 | 2005.07.05 16:21:30 | filled | 2 | ||
2005.07.05 16:21:30 | 430 | Alcoa | sell | 0.01 / 0.01 | 77.68 | 2005.07.05 16:21:30 | filled | sl 77.68 | ||||
2005.07.05 16:31:00 | 431 | Alcoa | buy stop | 0.04 / 0.04 | 78.93 | 77.67 | 80.83 | 2005.07.05 18:51:59 | filled | 3 | ||
2005.07.05 18:51:59 | 432 | Alcoa | buy | 0.02 / 0.02 | 78.93 | 2005.07.05 18:51:59 | filled | sl 78.93 | ||||
2005.07.05 19:00:00 | 433 | Alcoa | sell stop | 0.08 / 0.08 | 77.67 | 78.93 | 75.77 | 2005.07.07 15:32:00 | filled | 4 | ||
2005.07.07 15:32:00 | 434 | Alcoa | sell | 0.04 / 0.04 | 77.67 | 2005.07.07 15:32:00 | filled | sl 77.67 | ||||
2005.07.07 15:32:00 | 435 | Alcoa | buy stop | 0.16 / 0.16 | 78.93 | 77.52 | 80.83 | 2005.07.08 15:31:00 | filled | 5 | ||
2005.07.08 15:31:00 | 436 | Alcoa | buy | 0.08 / 0.08 | 78.93 | 2005.07.08 15:31:00 | filled | sl 78.93 | ||||
2005.07.08 15:31:00 | 437 | Alcoa | sell stop | 0.32 / 0.00 | 77.52 | 81.57 | 75.62 | 2005.07.08 15:45:30 | canceled | 6 | ||
2005.07.08 15:31:12 | 438 | Alcoa | sell | 0.16 / 0.16 | 80.83 | 2005.07.08 15:31:12 | filled | tp 80.83 | ||||
2005.07.08 15:45:30 | 439 | Alcoa | buy | 0.01 / 0.01 | 80.91 | 79.66 | 82.81 | 2005.07.08 15:45:30 | filled | 1 | ||
2005.07.08 15:45:30 | 440 | Alcoa | sell stop | 0.02 / 0.00 | 79.66 | 80.91 | 77.76 | 2005.07.11 17:00:30 | canceled | 2 | ||
2005.07.11 16:59:07 | 441 | Alcoa | sell | 0.01 / 0.01 | 82.81 | 2005.07.11 16:59:07 | filled | tp 82.81 | ||||
2005.07.11 17:00:30 | 442 | Alcoa | buy | 0.01 / 0.01 | 82.80 | 81.55 | 84.70 | 2005.07.11 17:00:30 | filled | 1 | ||
2005.07.11 17:00:30 | 443 | Alcoa | sell stop | 0.02 / 0.00 | 81.55 | 82.80 | 79.65 | 2005.07.20 15:45:00 | canceled | 2 | ||
2005.07.20 15:43:59 | 444 | Alcoa | sell | 0.01 / 0.01 | 84.70 | 2005.07.20 15:43:59 | filled | tp 84.70 | ||||
2005.07.20 15:45:00 | 445 | Alcoa | buy | 0.01 / 0.01 | 84.69 | 83.44 | 86.59 | 2005.07.20 15:45:00 | filled | 1 | ||
2005.07.20 15:45:00 | 446 | Alcoa | sell stop | 0.02 / 0.00 | 83.44 | 84.69 | 81.54 | 2005.07.21 15:45:00 | canceled | 2 | ||
2005.07.21 15:40:59 | 447 | Alcoa | sell | 0.01 / 0.01 | 86.59 | 2005.07.21 15:40:59 | filled | tp 86.59 | ||||
2005.07.21 15:45:00 | 448 | Alcoa | buy | 0.01 / 0.01 | 86.49 | 85.24 | 88.39 | 2005.07.21 15:45:00 | filled | 1 | ||
2005.07.21 15:45:00 | 449 | Alcoa | sell stop | 0.02 / 0.02 | 85.24 | 86.49 | 83.34 | 2005.07.22 17:26:38 | filled | 2 | ||
2005.07.22 17:26:38 | 450 | Alcoa | sell | 0.01 / 0.01 | 85.24 | 2005.07.22 17:26:38 | filled | sl 85.24 | ||||
2005.07.22 17:30:00 | 451 | Alcoa | buy stop | 0.04 / 0.04 | 86.49 | 85.23 | 88.39 | 2005.08.02 16:12:00 | filled | 3 | ||
2005.08.02 16:12:00 | 452 | Alcoa | buy | 0.02 / 0.02 | 86.49 | 2005.08.02 16:12:00 | filled | sl 86.49 | ||||
2005.08.02 16:15:00 | 453 | Alcoa | sell stop | 0.08 / 0.08 | 85.23 | 86.49 | 83.33 | 2005.08.04 15:59:59 | filled | 4 | ||
2005.08.04 15:59:59 | 454 | Alcoa | sell | 0.04 / 0.04 | 85.23 | 2005.08.04 15:59:59 | filled | sl 85.23 | ||||
2005.08.04 16:00:00 | 455 | Alcoa | buy stop | 0.16 / 0.00 | 86.49 | 85.20 | 88.39 | 2005.08.05 21:00:00 | canceled | 5 | ||
2005.08.05 20:54:05 | 456 | Alcoa | buy | 0.08 / 0.08 | 83.33 | 2005.08.05 20:54:05 | filled | tp 83.33 | ||||
2005.08.05 21:00:00 | 457 | Alcoa | buy | 0.01 / 0.01 | 83.13 | 81.88 | 85.03 | 2005.08.05 21:00:00 | filled | 1 | ||
2005.08.05 21:00:00 | 458 | Alcoa | sell stop | 0.02 / 0.00 | 81.88 | 83.13 | 79.98 | 2005.08.08 15:30:00 | canceled | 2 | ||
2005.08.08 15:30:00 | 459 | Alcoa | sell | 0.01 / 0.01 | 85.03 | 2005.08.08 15:30:00 | filled | tp 85.03 | ||||
2005.08.08 15:30:00 | 460 | Alcoa | buy | 0.01 / 0.01 | 85.47 | 84.22 | 87.37 | 2005.08.08 15:30:00 | filled | 1 | ||
2005.08.08 15:30:00 | 461 | Alcoa | sell stop | 0.02 / 0.02 | 84.22 | 85.47 | 82.32 | 2005.08.08 21:22:00 | filled | 2 | ||
2005.08.08 21:22:00 | 462 | Alcoa | sell | 0.01 / 0.01 | 84.22 | 2005.08.08 21:22:00 | filled | sl 84.22 | ||||
2005.08.08 21:30:00 | 463 | Alcoa | buy stop | 0.04 / 0.04 | 85.47 | 84.21 | 87.37 | 2005.08.09 15:33:59 | filled | 3 | ||
2005.08.09 15:33:59 | 464 | Alcoa | buy | 0.02 / 0.02 | 85.47 | 2005.08.09 15:33:59 | filled | sl 85.47 | ||||
2005.08.09 15:45:00 | 465 | Alcoa | sell stop | 0.08 / 0.00 | 84.21 | 85.47 | 82.31 | 2005.08.11 15:30:00 | canceled | 4 | ||
2005.08.11 15:30:00 | 466 | Alcoa | sell | 0.04 / 0.04 | 87.37 | 2005.08.11 15:30:00 | filled | tp 87.37 | ||||
2005.08.11 15:30:00 | 467 | Alcoa | buy | 0.01 / 0.01 | 89.34 | 88.09 | 91.24 | 2005.08.11 15:30:00 | filled | 1 | ||
2005.08.11 15:30:00 | 468 | Alcoa | sell stop | 0.02 / 0.02 | 88.09 | 89.34 | 86.19 | 2005.08.11 15:37:04 | filled | 2 | ||
2005.08.11 15:37:04 | 469 | Alcoa | sell | 0.01 / 0.01 | 88.09 | 2005.08.11 15:37:04 | filled | sl 88.09 | ||||
2005.08.11 15:45:30 | 470 | Alcoa | buy stop | 0.04 / 0.04 | 89.34 | 88.09 | 91.24 | 2005.08.11 21:41:00 | filled | 3 | ||
2005.08.11 21:41:00 | 471 | Alcoa | buy | 0.02 / 0.02 | 89.34 | 2005.08.11 21:41:00 | filled | sl 89.34 | ||||
2005.08.11 21:45:00 | 472 | Alcoa | sell stop | 0.08 / 0.08 | 88.09 | 89.34 | 86.19 | 2005.08.15 16:09:00 | filled | 4 | ||
2005.08.15 16:09:00 | 473 | Alcoa | sell | 0.04 / 0.04 | 88.09 | 2005.08.15 16:09:00 | filled | sl 88.09 | ||||
2005.08.15 16:15:00 | 474 | Alcoa | buy stop | 0.16 / 0.00 | 89.34 | 87.93 | 91.24 | 2005.08.17 15:45:00 | canceled | 5 | ||
2005.08.17 15:33:38 | 475 | Alcoa | buy | 0.08 / 0.08 | 86.19 | 2005.08.17 15:33:38 | filled | tp 86.19 | ||||
2005.08.17 15:45:00 | 476 | Alcoa | buy | 0.01 / 0.01 | 85.77 | 84.52 | 87.67 | 2005.08.17 15:45:00 | filled | 1 | ||
2005.08.17 15:45:00 | 477 | Alcoa | sell stop | 0.02 / 0.02 | 84.52 | 85.77 | 82.62 | 2005.08.18 15:44:00 | filled | 2 | ||
2005.08.18 15:44:00 | 478 | Alcoa | sell | 0.01 / 0.01 | 84.52 | 2005.08.18 15:44:00 | filled | sl 84.52 | ||||
2005.08.18 15:45:00 | 479 | Alcoa | buy stop | 0.04 / 0.00 | 85.77 | 84.51 | 87.67 | 2005.08.24 15:45:00 | canceled | 3 | ||
2005.08.24 15:35:59 | 480 | Alcoa | buy | 0.02 / 0.02 | 82.62 | 2005.08.24 15:35:59 | filled | tp 82.62 | ||||
2005.08.24 15:45:00 | 481 | Alcoa | buy | 0.01 / 0.01 | 82.23 | 80.98 | 84.13 | 2005.08.24 15:45:00 | filled | 1 | ||
2005.08.24 15:45:00 | 482 | Alcoa | sell stop | 0.02 / 0.02 | 80.98 | 82.23 | 79.08 | 2005.08.30 17:16:00 | filled | 2 | ||
2005.08.30 17:16:00 | 483 | Alcoa | sell | 0.01 / 0.01 | 80.98 | 2005.08.30 17:16:00 | filled | sl 80.98 | ||||
2005.08.30 17:30:00 | 484 | Alcoa | buy stop | 0.04 / 0.04 | 82.23 | 80.94 | 84.13 | 2005.09.01 17:41:00 | filled | 3 | ||
2005.09.01 17:41:00 | 485 | Alcoa | buy | 0.02 / 0.02 | 82.23 | 2005.09.01 17:41:00 | filled | sl 82.23 | ||||
2005.09.01 17:45:00 | 486 | Alcoa | sell stop | 0.08 / 0.08 | 80.94 | 82.26 | 79.04 | 2005.09.02 15:53:00 | filled | 4 | ||
2005.09.02 15:53:00 | 487 | Alcoa | sell | 0.04 / 0.04 | 80.94 | 2005.09.02 15:53:00 | filled | sl 80.94 | ||||
2005.09.02 16:00:00 | 488 | Alcoa | buy stop | 0.16 / 0.00 | 82.26 | 80.94 | 84.16 | 2005.09.08 16:00:00 | canceled | 5 | ||
2005.09.08 15:51:37 | 489 | Alcoa | buy | 0.08 / 0.08 | 79.04 | 2005.09.08 15:51:37 | filled | tp 79.04 | ||||
2005.09.08 16:00:00 | 490 | Alcoa | buy | 0.01 / 0.01 | 79.17 | 77.92 | 81.07 | 2005.09.08 16:00:00 | filled | 1 | ||
2005.09.08 16:00:00 | 491 | Alcoa | sell stop | 0.02 / 0.00 | 77.92 | 79.17 | 76.02 | 2005.09.12 16:15:00 | canceled | 2 | ||
2005.09.12 16:06:59 | 492 | Alcoa | sell | 0.01 / 0.01 | 81.07 | 2005.09.12 16:06:59 | filled | tp 81.07 | ||||
2005.09.12 16:15:00 | 493 | Alcoa | buy | 0.01 / 0.01 | 81.24 | 79.99 | 83.14 | 2005.09.12 16:15:00 | filled | 1 | ||
2005.09.12 16:15:00 | 494 | Alcoa | sell stop | 0.02 / 0.02 | 79.99 | 81.24 | 78.09 | 2005.09.14 20:15:00 | filled | 2 | ||
2005.09.14 20:15:00 | 495 | Alcoa | sell | 0.01 / 0.01 | 79.99 | 2005.09.14 20:15:00 | filled | sl 79.99 | ||||
2005.09.14 20:15:00 | 496 | Alcoa | buy stop | 0.04 / 0.00 | 81.24 | 79.98 | 83.14 | 2005.09.20 21:00:00 | canceled | 3 | ||
2005.09.20 20:49:00 | 497 | Alcoa | buy | 0.02 / 0.02 | 78.09 | 2005.09.20 20:49:00 | filled | tp 78.09 | ||||
2005.09.20 21:00:00 | 498 | Alcoa | buy | 0.01 / 0.01 | 78.09 | 76.84 | 79.99 | 2005.09.20 21:00:00 | filled | 1 | ||
2005.09.20 21:00:00 | 499 | Alcoa | sell stop | 0.02 / 0.02 | 76.84 | 78.09 | 74.94 | 2005.09.23 15:32:00 | filled | 2 | ||
2005.09.23 15:32:00 | 500 | Alcoa | sell | 0.01 / 0.01 | 76.84 | 2005.09.23 15:32:00 | filled | sl 76.84 | ||||
2005.09.23 15:32:00 | 501 | Alcoa | buy stop | 0.04 / 0.00 | 78.09 | 72.12 | 79.99 | 2005.09.23 15:45:30 | canceled | 3 | ||
2005.09.23 15:32:03 | 502 | Alcoa | buy | 0.02 / 0.02 | 74.94 | 2005.09.23 15:32:03 | filled | tp 74.94 | ||||
2005.09.23 15:45:30 | 503 | Alcoa | buy | 0.01 / 0.01 | 73.47 | 72.22 | 75.37 | 2005.09.23 15:45:30 | filled | 1 | ||
2005.09.23 15:45:30 | 504 | Alcoa | sell stop | 0.02 / 0.02 | 72.22 | 73.47 | 70.32 | 2005.09.26 16:03:07 | filled | 2 | ||
2005.09.26 16:03:07 | 505 | Alcoa | sell | 0.01 / 0.01 | 72.22 | 2005.09.26 16:03:07 | filled | sl 72.22 | ||||
2005.09.26 16:15:00 | 506 | Alcoa | buy stop | 0.04 / 0.04 | 73.47 | 72.21 | 75.37 | 2005.09.29 21:21:59 | filled | 3 | ||
2005.09.29 21:21:59 | 507 | Alcoa | buy | 0.02 / 0.02 | 73.47 | 2005.09.29 21:21:59 | filled | sl 73.47 | ||||
2005.09.29 21:30:00 | 508 | Alcoa | sell stop | 0.08 / 0.08 | 72.21 | 73.47 | 70.31 | 2005.10.03 16:42:00 | filled | 4 | ||
2005.10.03 16:42:00 | 509 | Alcoa | sell | 0.04 / 0.04 | 72.21 | 2005.10.03 16:42:00 | filled | sl 72.21 | ||||
2005.10.03 16:45:00 | 510 | Alcoa | buy stop | 0.16 / 0.00 | 73.47 | 72.18 | 75.37 | 2005.10.04 16:00:00 | canceled | 5 | ||
2005.10.04 15:55:04 | 511 | Alcoa | buy | 0.08 / 0.08 | 70.31 | 2005.10.04 15:55:04 | filled | tp 70.31 | ||||
2005.10.04 16:00:00 | 512 | Alcoa | buy | 0.01 / 0.01 | 70.32 | 69.07 | 72.22 | 2005.10.04 16:00:00 | filled | 1 | ||
2005.10.04 16:00:00 | 513 | Alcoa | sell stop | 0.02 / 0.02 | 69.07 | 70.32 | 67.17 | 2005.10.05 17:57:12 | filled | 2 | ||
2005.10.05 17:57:12 | 514 | Alcoa | sell | 0.01 / 0.01 | 69.07 | 2005.10.05 17:57:12 | filled | sl 69.07 | ||||
2005.10.05 18:00:00 | 515 | Alcoa | buy stop | 0.04 / 0.00 | 70.32 | 69.07 | 72.22 | 2005.10.12 20:30:00 | canceled | 3 | ||
2005.10.12 20:26:00 | 516 | Alcoa | buy | 0.02 / 0.02 | 67.17 | 2005.10.12 20:26:00 | filled | tp 67.17 | ||||
2005.10.12 20:30:00 | 517 | Alcoa | buy | 0.01 / 0.01 | 67.35 | 66.10 | 69.25 | 2005.10.12 20:30:00 | filled | 1 | ||
2005.10.12 20:30:00 | 518 | Alcoa | sell stop | 0.02 / 0.00 | 66.10 | 67.35 | 64.20 | 2005.10.17 15:45:00 | canceled | 2 | ||
2005.10.17 15:32:59 | 519 | Alcoa | sell | 0.01 / 0.01 | 69.25 | 2005.10.17 15:32:59 | filled | tp 69.25 | ||||
2005.10.17 15:45:00 | 520 | Alcoa | buy | 0.01 / 0.01 | 69.54 | 68.29 | 71.44 | 2005.10.17 15:45:00 | filled | 1 | ||
2005.10.17 15:45:00 | 521 | Alcoa | sell stop | 0.02 / 0.00 | 68.29 | 69.54 | 66.39 | 2005.10.20 15:30:00 | canceled | 2 | ||
2005.10.20 15:30:00 | 522 | Alcoa | sell | 0.01 / 0.01 | 71.44 | 2005.10.20 15:30:00 | filled | tp 71.44 | ||||
2005.10.20 15:30:00 | 523 | Alcoa | buy | 0.01 / 0.01 | 71.46 | 70.21 | 73.36 | 2005.10.20 15:30:00 | filled | 1 | ||
2005.10.20 15:30:00 | 524 | Alcoa | sell stop | 0.02 / 0.02 | 70.21 | 71.46 | 68.31 | 2005.10.20 17:16:00 | filled | 2 | ||
2005.10.20 17:16:00 | 525 | Alcoa | sell | 0.01 / 0.01 | 70.21 | 2005.10.20 17:16:00 | filled | sl 70.21 | ||||
2005.10.20 17:31:30 | 526 | Alcoa | buy stop | 0.04 / 0.04 | 71.46 | 70.20 | 73.36 | 2005.10.24 18:27:30 | filled | 3 | ||
2005.10.24 18:27:30 | 527 | Alcoa | buy | 0.02 / 0.02 | 71.46 | 2005.10.24 18:27:30 | filled | sl 71.46 | ||||
2005.10.24 18:30:00 | 528 | Alcoa | sell stop | 0.08 / 0.00 | 70.20 | 71.46 | 68.30 | 2005.11.01 15:45:00 | canceled | 4 | ||
2005.11.01 15:40:59 | 529 | Alcoa | sell | 0.04 / 0.04 | 73.36 | 2005.11.01 15:40:59 | filled | tp 73.36 | ||||
2005.11.01 15:45:00 | 530 | Alcoa | buy | 0.01 / 0.01 | 73.47 | 72.22 | 75.37 | 2005.11.01 15:45:00 | filled | 1 | ||
2005.11.01 15:45:00 | 531 | Alcoa | sell stop | 0.02 / 0.00 | 72.22 | 73.47 | 70.32 | 2005.11.03 17:16:30 | canceled | 2 | ||
2005.11.03 17:11:00 | 532 | Alcoa | sell | 0.01 / 0.01 | 75.37 | 2005.11.03 17:11:00 | filled | tp 75.37 | ||||
2005.11.03 17:16:30 | 533 | Alcoa | buy | 0.01 / 0.01 | 75.21 | 73.96 | 77.11 | 2005.11.03 17:16:30 | filled | 1 | ||
2005.11.03 17:16:30 | 534 | Alcoa | sell stop | 0.02 / 0.02 | 73.96 | 75.21 | 72.06 | 2005.11.04 17:07:30 | filled | 2 | ||
2005.11.04 17:07:30 | 535 | Alcoa | sell | 0.01 / 0.01 | 73.96 | 2005.11.04 17:07:30 | filled | sl 73.96 | ||||
2005.11.04 17:15:00 | 536 | Alcoa | buy stop | 0.04 / 0.04 | 75.21 | 73.95 | 77.11 | 2005.11.04 21:44:24 | filled | 3 | ||
2005.11.04 21:44:24 | 537 | Alcoa | buy | 0.02 / 0.02 | 75.21 | 2005.11.04 21:44:24 | filled | sl 75.21 | ||||
2005.11.04 21:45:00 | 538 | Alcoa | sell stop | 0.08 / 0.00 | 73.95 | 75.21 | 72.05 | 2005.11.07 18:00:30 | canceled | 4 | ||
2005.11.07 17:46:27 | 539 | Alcoa | sell | 0.04 / 0.04 | 77.11 | 2005.11.07 17:46:27 | filled | tp 77.11 | ||||
2005.11.07 18:00:30 | 540 | Alcoa | buy | 0.01 / 0.01 | 77.07 | 75.82 | 78.97 | 2005.11.07 18:00:30 | filled | 1 | ||
2005.11.07 18:00:30 | 541 | Alcoa | sell stop | 0.02 / 0.00 | 75.82 | 77.07 | 73.92 | 2005.11.09 18:15:00 | canceled | 2 | ||
2005.11.09 18:09:51 | 542 | Alcoa | sell | 0.01 / 0.01 | 78.97 | 2005.11.09 18:09:51 | filled | tp 78.97 | ||||
2005.11.09 18:15:00 | 543 | Alcoa | buy | 0.01 / 0.01 | 79.44 | 78.19 | 81.34 | 2005.11.09 18:15:00 | filled | 1 | ||
2005.11.09 18:15:00 | 544 | Alcoa | sell stop | 0.02 / 0.02 | 78.19 | 79.44 | 76.29 | 2005.11.10 16:16:38 | filled | 2 | ||
2005.11.10 16:16:38 | 545 | Alcoa | sell | 0.01 / 0.01 | 78.19 | 2005.11.10 16:16:38 | filled | sl 78.19 | ||||
2005.11.10 16:30:00 | 546 | Alcoa | buy stop | 0.04 / 0.04 | 79.44 | 78.19 | 81.34 | 2005.11.11 17:31:59 | filled | 3 | ||
2005.11.11 17:31:59 | 547 | Alcoa | buy | 0.02 / 0.02 | 79.44 | 2005.11.11 17:31:59 | filled | sl 79.44 | ||||
2005.11.11 17:45:00 | 548 | Alcoa | sell stop | 0.08 / 0.08 | 78.19 | 79.44 | 76.29 | 2005.11.16 20:08:00 | filled | 4 | ||
2005.11.16 20:08:00 | 549 | Alcoa | sell | 0.04 / 0.04 | 78.19 | 2005.11.16 20:08:00 | filled | sl 78.19 | ||||
2005.11.16 20:15:00 | 550 | Alcoa | buy stop | 0.16 / 0.16 | 79.44 | 78.18 | 81.34 | 2005.11.17 15:32:52 | filled | 5 | ||
2005.11.17 15:32:52 | 551 | Alcoa | buy | 0.08 / 0.08 | 79.44 | 2005.11.17 15:32:52 | filled | sl 79.44 | ||||
2005.11.17 15:45:00 | 552 | Alcoa | sell stop | 0.32 / 0.00 | 78.18 | 79.44 | 76.28 | 2005.11.25 16:15:00 | canceled | 6 | ||
2005.11.25 16:07:00 | 553 | Alcoa | sell | 0.16 / 0.16 | 81.34 | 2005.11.25 16:07:00 | filled | tp 81.34 | ||||
2005.11.25 16:15:00 | 554 | Alcoa | buy | 0.01 / 0.01 | 81.45 | 80.20 | 83.35 | 2005.11.25 16:15:00 | filled | 1 | ||
2005.11.25 16:15:00 | 555 | Alcoa | sell stop | 0.02 / 0.00 | 80.20 | 81.45 | 78.30 | 2005.11.28 17:15:30 | canceled | 2 | ||
2005.11.28 17:15:30 | 556 | Alcoa | sell | 0.01 / 0.01 | 83.35 | 2005.11.28 17:15:30 | filled | tp 83.35 | ||||
2005.11.28 17:15:30 | 557 | Alcoa | buy | 0.01 / 0.01 | 83.37 | 82.12 | 85.27 | 2005.11.28 17:15:30 | filled | 1 | ||
2005.11.28 17:15:30 | 558 | Alcoa | sell stop | 0.02 / 0.02 | 82.12 | 83.37 | 80.22 | 2005.11.30 16:09:51 | filled | 2 | ||
2005.11.30 16:09:51 | 559 | Alcoa | sell | 0.01 / 0.01 | 82.12 | 2005.11.30 16:09:51 | filled | sl 82.12 | ||||
2005.11.30 16:15:00 | 560 | Alcoa | buy stop | 0.04 / 0.04 | 83.37 | 82.12 | 85.27 | 2005.12.01 15:40:17 | filled | 3 | ||
2005.12.01 15:40:17 | 561 | Alcoa | buy | 0.02 / 0.02 | 83.37 | 2005.12.01 15:40:17 | filled | sl 83.37 | ||||
2005.12.01 15:45:00 | 562 | Alcoa | sell stop | 0.08 / 0.00 | 82.12 | 83.37 | 80.22 | 2005.12.06 17:45:00 | canceled | 4 | ||
2005.12.06 17:44:42 | 563 | Alcoa | sell | 0.04 / 0.04 | 85.27 | 2005.12.06 17:44:42 | filled | tp 85.27 | ||||
2005.12.06 17:45:00 | 564 | Alcoa | buy | 0.01 / 0.01 | 85.26 | 84.01 | 87.16 | 2005.12.06 17:45:00 | filled | 1 | ||
2005.12.06 17:45:00 | 565 | Alcoa | sell stop | 0.02 / 0.02 | 84.01 | 85.26 | 82.11 | 2005.12.12 19:04:59 | filled | 2 | ||
2005.12.12 19:04:59 | 566 | Alcoa | sell | 0.01 / 0.01 | 84.01 | 2005.12.12 19:04:59 | filled | sl 84.01 | ||||
2005.12.12 19:15:30 | 567 | Alcoa | buy stop | 0.04 / 0.04 | 85.26 | 84.00 | 87.16 | 2005.12.13 17:49:38 | filled | 3 | ||
2005.12.13 17:49:38 | 568 | Alcoa | buy | 0.02 / 0.02 | 85.26 | 2005.12.13 17:49:38 | filled | sl 85.26 | ||||
2005.12.13 18:00:30 | 569 | Alcoa | sell stop | 0.08 / 0.00 | 84.00 | 85.29 | 82.10 | 2005.12.22 15:45:00 | canceled | 4 | ||
2005.12.22 15:33:00 | 570 | Alcoa | sell | 0.04 / 0.04 | 87.16 | 2005.12.22 15:33:00 | filled | tp 87.16 | ||||
2005.12.22 15:45:00 | 571 | Alcoa | buy | 0.01 / 0.01 | 87.69 | 86.44 | 89.59 | 2005.12.22 15:45:00 | filled | 1 | ||
2005.12.22 15:45:00 | 572 | Alcoa | sell stop | 0.02 / 0.00 | 86.44 | 87.69 | 84.54 | 2006.01.03 16:00:00 | canceled | 2 | ||
2006.01.03 15:58:00 | 573 | Alcoa | sell | 0.01 / 0.01 | 89.59 | 2006.01.03 15:58:00 | filled | tp 89.59 | ||||
2006.01.03 16:00:00 | 574 | Alcoa | buy | 0.01 / 0.01 | 89.64 | 88.39 | 91.54 | 2006.01.03 16:00:00 | filled | 1 | ||
2006.01.03 16:00:00 | 575 | Alcoa | sell stop | 0.02 / 0.00 | 88.39 | 89.64 | 86.49 | 2006.01.09 16:30:00 | canceled | 2 | ||
2006.01.09 16:28:45 | 576 | Alcoa | sell | 0.01 / 0.01 | 91.54 | 2006.01.09 16:28:45 | filled | tp 91.54 | ||||
2006.01.09 16:30:00 | 577 | Alcoa | buy | 0.01 / 0.01 | 91.65 | 90.40 | 93.55 | 2006.01.09 16:30:00 | filled | 1 | ||
2006.01.09 16:30:00 | 578 | Alcoa | sell stop | 0.02 / 0.02 | 90.40 | 91.65 | 88.50 | 2006.01.10 15:30:00 | filled | 2 | ||
2006.01.10 15:30:00 | 579 | Alcoa | sell | 0.01 / 0.01 | 90.40 | 2006.01.10 15:30:00 | filled | sl 90.40 | ||||
2006.01.10 15:30:00 | 580 | Alcoa | buy stop | 0.04 / 0.00 | 91.65 | 85.47 | 93.55 | 2006.01.10 15:45:00 | canceled | 3 | ||
2006.01.10 15:30:04 | 581 | Alcoa | buy | 0.02 / 0.02 | 88.50 | 2006.01.10 15:30:04 | filled | tp 88.50 | ||||
2006.01.10 15:45:00 | 582 | Alcoa | buy | 0.01 / 0.01 | 85.92 | 84.67 | 87.82 | 2006.01.10 15:45:00 | filled | 1 | ||
2006.01.10 15:45:00 | 583 | Alcoa | sell stop | 0.02 / 0.00 | 84.67 | 85.92 | 82.77 | 2006.01.10 17:45:00 | canceled | 2 | ||
2006.01.10 17:32:48 | 584 | Alcoa | sell | 0.01 / 0.01 | 87.82 | 2006.01.10 17:32:48 | filled | tp 87.82 | ||||
2006.01.10 17:45:00 | 585 | Alcoa | buy | 0.01 / 0.01 | 88.20 | 86.95 | 90.10 | 2006.01.10 17:45:00 | filled | 1 | ||
2006.01.10 17:45:00 | 586 | Alcoa | sell stop | 0.02 / 0.02 | 86.95 | 88.20 | 85.05 | 2006.01.12 15:33:00 | filled | 2 | ||
2006.01.12 15:33:00 | 587 | Alcoa | sell | 0.01 / 0.01 | 86.95 | 2006.01.12 15:33:00 | filled | sl 86.95 | ||||
2006.01.12 15:33:00 | 588 | Alcoa | buy stop | 0.04 / 0.04 | 88.20 | 86.46 | 90.10 | 2006.01.19 17:11:16 | filled | 3 | ||
2006.01.19 17:11:16 | 589 | Alcoa | buy | 0.02 / 0.02 | 88.20 | 2006.01.19 17:11:16 | filled | sl 88.20 | ||||
2006.01.19 17:15:00 | 590 | Alcoa | sell stop | 0.08 / 0.08 | 86.46 | 88.20 | 84.56 | 2006.01.20 21:42:38 | filled | 4 | ||
2006.01.20 21:42:38 | 591 | Alcoa | sell | 0.04 / 0.04 | 86.46 | 2006.01.20 21:42:38 | filled | sl 86.46 | ||||
2006.01.20 21:45:00 | 592 | Alcoa | buy stop | 0.16 / 0.16 | 88.20 | 86.46 | 90.10 | 2006.01.24 21:06:00 | filled | 5 | ||
2006.01.24 21:06:00 | 593 | Alcoa | buy | 0.08 / 0.08 | 88.20 | 2006.01.24 21:06:00 | filled | sl 88.20 | ||||
2006.01.24 21:15:00 | 594 | Alcoa | sell stop | 0.32 / 0.00 | 86.46 | 88.20 | 84.56 | 2006.01.26 15:45:00 | canceled | 6 | ||
2006.01.26 15:38:29 | 595 | Alcoa | sell | 0.16 / 0.16 | 90.10 | 2006.01.26 15:38:29 | filled | tp 90.10 | ||||
2006.01.26 15:45:00 | 596 | Alcoa | buy | 0.01 / 0.01 | 90.09 | 88.84 | 91.99 | 2006.01.26 15:45:00 | filled | 1 | ||
2006.01.26 15:45:00 | 597 | Alcoa | sell stop | 0.02 / 0.00 | 88.84 | 90.09 | 86.94 | 2006.01.26 16:15:00 | canceled | 2 | ||
2006.01.26 16:13:30 | 598 | Alcoa | sell | 0.01 / 0.01 | 91.99 | 2006.01.26 16:13:30 | filled | tp 91.99 | ||||
2006.01.26 16:15:00 | 599 | Alcoa | buy | 0.01 / 0.01 | 92.22 | 90.97 | 94.12 | 2006.01.26 16:15:00 | filled | 1 | ||
2006.01.26 16:15:00 | 600 | Alcoa | sell stop | 0.02 / 0.00 | 90.97 | 92.22 | 89.07 | 2006.01.27 17:00:00 | canceled | 2 | ||
2006.01.27 16:50:27 | 601 | Alcoa | sell | 0.01 / 0.01 | 94.12 | 2006.01.27 16:50:27 | filled | tp 94.12 | ||||
2006.01.27 17:00:00 | 602 | Alcoa | buy | 0.01 / 0.01 | 94.08 | 92.83 | 95.98 | 2006.01.27 17:00:00 | filled | 1 | ||
2006.01.27 17:00:00 | 603 | Alcoa | sell stop | 0.02 / 0.02 | 92.83 | 94.08 | 90.93 | 2006.01.30 16:08:59 | filled | 2 | ||
2006.01.30 16:08:59 | 604 | Alcoa | sell | 0.01 / 0.01 | 92.83 | 2006.01.30 16:08:59 | filled | sl 92.83 | ||||
2006.01.30 16:15:00 | 605 | Alcoa | buy stop | 0.04 / 0.04 | 94.08 | 92.82 | 95.98 | 2006.01.31 16:53:33 | filled | 3 | ||
2006.01.31 16:53:33 | 606 | Alcoa | buy | 0.02 / 0.02 | 94.08 | 2006.01.31 16:53:33 | filled | sl 94.08 | ||||
2006.01.31 17:00:00 | 607 | Alcoa | sell stop | 0.08 / 0.00 | 92.82 | 94.09 | 90.92 | 2006.01.31 21:00:00 | canceled | 4 | ||
2006.01.31 20:56:36 | 608 | Alcoa | sell | 0.04 / 0.04 | 95.98 | 2006.01.31 20:56:36 | filled | tp 95.98 | ||||
2006.01.31 21:00:00 | 609 | Alcoa | buy | 0.01 / 0.01 | 96.18 | 94.93 | 98.08 | 2006.01.31 21:00:00 | filled | 1 | ||
2006.01.31 21:00:00 | 610 | Alcoa | sell stop | 0.02 / 0.02 | 94.93 | 96.18 | 93.03 | 2006.01.31 21:40:00 | filled | 2 | ||
2006.01.31 21:40:00 | 611 | Alcoa | sell | 0.01 / 0.01 | 94.93 | 2006.01.31 21:40:00 | filled | sl 94.93 | ||||
2006.01.31 21:45:00 | 612 | Alcoa | buy stop | 0.04 / 0.00 | 96.18 | 94.92 | 98.08 | 2006.02.01 16:00:00 | canceled | 3 | ||
2006.02.01 15:57:20 | 613 | Alcoa | buy | 0.02 / 0.02 | 93.03 | 2006.02.01 15:57:20 | filled | tp 93.03 | ||||
2006.02.01 16:00:00 | 614 | Alcoa | buy | 0.01 / 0.01 | 92.88 | 91.63 | 94.78 | 2006.02.01 16:00:00 | filled | 1 | ||
2006.02.01 16:00:00 | 615 | Alcoa | sell stop | 0.02 / 0.00 | 91.63 | 92.88 | 89.73 | 2006.02.02 16:00:00 | canceled | 2 | ||
2006.02.02 15:54:34 | 616 | Alcoa | sell | 0.01 / 0.01 | 94.78 | 2006.02.02 15:54:34 | filled | tp 94.78 | ||||
2006.02.02 16:00:00 | 617 | Alcoa | buy | 0.01 / 0.01 | 95.07 | 93.82 | 96.97 | 2006.02.02 16:00:00 | filled | 1 | ||
2006.02.02 16:00:00 | 618 | Alcoa | sell stop | 0.02 / 0.02 | 93.82 | 95.07 | 91.92 | 2006.02.02 17:00:02 | filled | 2 | ||
2006.02.02 17:00:02 | 619 | Alcoa | sell | 0.01 / 0.01 | 93.82 | 2006.02.02 17:00:02 | filled | sl 93.82 | ||||
2006.02.02 17:15:00 | 620 | Alcoa | buy stop | 0.04 / 0.00 | 95.07 | 93.82 | 96.97 | 2006.02.02 17:30:00 | canceled | 3 | ||
2006.02.02 17:27:14 | 621 | Alcoa | buy | 0.02 / 0.02 | 91.92 | 2006.02.02 17:27:14 | filled | tp 91.92 | ||||
2006.02.02 17:30:00 | 622 | Alcoa | buy | 0.01 / 0.01 | 91.74 | 90.49 | 93.64 | 2006.02.02 17:30:00 | filled | 1 | ||
2006.02.02 17:30:00 | 623 | Alcoa | sell stop | 0.02 / 0.00 | 90.49 | 91.74 | 88.59 | 2006.02.06 15:30:00 | canceled | 2 | ||
2006.02.06 15:30:00 | 624 | Alcoa | sell | 0.01 / 0.01 | 93.64 | 2006.02.06 15:30:00 | filled | tp 93.64 | ||||
2006.02.06 15:30:00 | 625 | Alcoa | buy | 0.01 / 0.01 | 93.72 | 92.47 | 95.62 | 2006.02.06 15:30:00 | filled | 1 | ||
2006.02.06 15:30:00 | 626 | Alcoa | sell stop | 0.02 / 0.00 | 92.47 | 93.72 | 90.57 | 2006.02.06 17:15:00 | canceled | 2 | ||
2006.02.06 17:07:42 | 627 | Alcoa | sell | 0.01 / 0.01 | 95.62 | 2006.02.06 17:07:42 | filled | tp 95.62 | ||||
2006.02.06 17:15:00 | 628 | Alcoa | buy | 0.01 / 0.01 | 95.46 | 94.21 | 97.36 | 2006.02.06 17:15:00 | filled | 1 | ||
2006.02.06 17:15:00 | 629 | Alcoa | sell stop | 0.02 / 0.02 | 94.21 | 95.46 | 92.31 | 2006.02.07 18:11:59 | filled | 2 | ||
2006.02.07 18:11:59 | 630 | Alcoa | sell | 0.01 / 0.01 | 94.21 | 2006.02.07 18:11:59 | filled | sl 94.21 | ||||
2006.02.07 18:15:00 | 631 | Alcoa | buy stop | 0.04 / 0.00 | 95.46 | 94.20 | 97.36 | 2006.02.07 20:30:00 | canceled | 3 | ||
2006.02.07 20:23:30 | 632 | Alcoa | buy | 0.02 / 0.02 | 92.31 | 2006.02.07 20:23:30 | filled | tp 92.31 | ||||
2006.02.07 20:30:00 | 633 | Alcoa | buy | 0.01 / 0.01 | 92.58 | 91.33 | 94.48 | 2006.02.07 20:30:00 | filled | 1 | ||
2006.02.07 20:30:00 | 634 | Alcoa | sell stop | 0.02 / 0.02 | 91.33 | 92.58 | 89.43 | 2006.02.08 16:59:39 | filled | 2 | ||
2006.02.08 16:59:39 | 635 | Alcoa | sell | 0.01 / 0.01 | 91.33 | 2006.02.08 16:59:39 | filled | sl 91.33 | ||||
2006.02.08 17:00:00 | 636 | Alcoa | buy stop | 0.04 / 0.04 | 92.58 | 91.33 | 94.48 | 2006.02.08 18:05:59 | filled | 3 | ||
2006.02.08 18:05:59 | 637 | Alcoa | buy | 0.02 / 0.02 | 92.58 | 2006.02.08 18:05:59 | filled | sl 92.58 | ||||
2006.02.08 18:15:00 | 638 | Alcoa | sell stop | 0.08 / 0.00 | 91.33 | 92.58 | 89.43 | 2006.02.09 15:45:00 | canceled | 4 | ||
2006.02.09 15:34:39 | 639 | Alcoa | sell | 0.04 / 0.04 | 94.48 | 2006.02.09 15:34:39 | filled | tp 94.48 | ||||
2006.02.09 15:45:00 | 640 | Alcoa | buy | 0.01 / 0.01 | 94.50 | 93.25 | 96.40 | 2006.02.09 15:45:00 | filled | 1 | ||
2006.02.09 15:45:00 | 641 | Alcoa | sell stop | 0.02 / 0.02 | 93.25 | 94.50 | 91.35 | 2006.02.09 19:27:00 | filled | 2 | ||
2006.02.09 19:27:00 | 642 | Alcoa | sell | 0.01 / 0.01 | 93.25 | 2006.02.09 19:27:00 | filled | sl 93.25 | ||||
2006.02.09 19:30:00 | 643 | Alcoa | buy stop | 0.04 / 0.00 | 94.50 | 93.24 | 96.40 | 2006.02.10 16:45:00 | canceled | 3 | ||
2006.02.10 16:40:03 | 644 | Alcoa | buy | 0.02 / 0.02 | 91.35 | 2006.02.10 16:40:03 | filled | tp 91.35 | ||||
2006.02.10 16:45:00 | 645 | Alcoa | buy | 0.01 / 0.01 | 91.20 | 89.95 | 93.10 | 2006.02.10 16:45:00 | filled | 1 | ||
2006.02.10 16:45:00 | 646 | Alcoa | sell stop | 0.02 / 0.00 | 89.95 | 91.20 | 88.05 | 2006.02.10 20:46:00 | canceled | 2 | ||
2006.02.10 20:39:59 | 647 | Alcoa | sell | 0.01 / 0.01 | 93.10 | 2006.02.10 20:39:59 | filled | tp 93.10 | ||||
2006.02.10 20:46:00 | 648 | Alcoa | buy | 0.01 / 0.01 | 93.00 | 91.75 | 94.90 | 2006.02.10 20:46:00 | filled | 1 | ||
2006.02.10 20:46:00 | 649 | Alcoa | sell stop | 0.02 / 0.02 | 91.75 | 93.00 | 89.85 | 2006.02.13 15:31:02 | filled | 2 | ||
2006.02.13 15:31:02 | 650 | Alcoa | sell | 0.01 / 0.01 | 91.75 | 2006.02.13 15:31:02 | filled | sl 91.75 | ||||
2006.02.13 15:45:00 | 651 | Alcoa | buy stop | 0.04 / 0.00 | 93.00 | 91.75 | 94.90 | 2006.02.13 21:00:00 | canceled | 3 | ||
2006.02.13 20:57:18 | 652 | Alcoa | buy | 0.02 / 0.02 | 89.85 | 2006.02.13 20:57:18 | filled | tp 89.85 | ||||
2006.02.13 21:00:00 | 653 | Alcoa | buy | 0.01 / 0.01 | 90.27 | 89.02 | 92.17 | 2006.02.13 21:00:00 | filled | 1 | ||
2006.02.13 21:00:00 | 654 | Alcoa | sell stop | 0.02 / 0.00 | 89.02 | 90.27 | 87.12 | 2006.02.14 16:45:00 | canceled | 2 | ||
2006.02.14 16:41:59 | 655 | Alcoa | sell | 0.01 / 0.01 | 92.17 | 2006.02.14 16:41:59 | filled | tp 92.17 | ||||
2006.02.14 16:45:00 | 656 | Alcoa | buy | 0.01 / 0.01 | 92.34 | 91.09 | 94.24 | 2006.02.14 16:45:00 | filled | 1 | ||
2006.02.14 16:45:00 | 657 | Alcoa | sell stop | 0.02 / 0.00 | 91.09 | 92.34 | 89.19 | 2006.02.15 15:30:00 | canceled | 2 | ||
2006.02.15 15:30:00 | 658 | Alcoa | sell | 0.01 / 0.01 | 94.24 | 2006.02.15 15:30:00 | filled | tp 94.24 | ||||
2006.02.15 15:30:00 | 659 | Alcoa | buy | 0.01 / 0.01 | 94.44 | 93.19 | 96.34 | 2006.02.15 15:30:00 | filled | 1 | ||
2006.02.15 15:30:00 | 660 | Alcoa | sell stop | 0.02 / 0.02 | 93.19 | 94.44 | 91.29 | 2006.02.15 17:35:07 | filled | 2 | ||
2006.02.15 17:35:07 | 661 | Alcoa | sell | 0.01 / 0.01 | 93.19 | 2006.02.15 17:35:07 | filled | sl 93.19 | ||||
2006.02.15 17:45:00 | 662 | Alcoa | buy stop | 0.04 / 0.00 | 94.44 | 93.18 | 96.34 | 2006.02.15 18:30:00 | canceled | 3 | ||
2006.02.15 18:28:59 | 663 | Alcoa | buy | 0.02 / 0.02 | 91.29 | 2006.02.15 18:28:59 | filled | tp 91.29 | ||||
2006.02.15 18:30:00 | 664 | Alcoa | buy | 0.01 / 0.01 | 91.08 | 89.83 | 92.98 | 2006.02.15 18:30:00 | filled | 1 | ||
2006.02.15 18:30:00 | 665 | Alcoa | sell stop | 0.02 / 0.02 | 89.83 | 91.08 | 87.93 | 2006.02.27 16:05:45 | filled | 2 | ||
2006.02.27 16:05:45 | 666 | Alcoa | sell | 0.01 / 0.01 | 89.83 | 2006.02.27 16:05:45 | filled | sl 89.83 | ||||
2006.02.27 16:15:00 | 667 | Alcoa | buy stop | 0.04 / 0.00 | 91.08 | 89.83 | 92.98 | 2006.02.27 17:00:30 | canceled | 3 | ||
2006.02.27 16:50:24 | 668 | Alcoa | buy | 0.02 / 0.02 | 87.93 | 2006.02.27 16:50:24 | filled | tp 87.93 | ||||
2006.02.27 17:00:30 | 669 | Alcoa | buy | 0.01 / 0.01 | 88.29 | 87.04 | 90.19 | 2006.02.27 17:00:30 | filled | 1 | ||
2006.02.27 17:00:30 | 670 | Alcoa | sell stop | 0.02 / 0.00 | 87.04 | 88.29 | 85.14 | 2006.03.03 15:45:00 | canceled | 2 | ||
2006.03.03 15:39:26 | 671 | Alcoa | sell | 0.01 / 0.01 | 90.19 | 2006.03.03 15:39:26 | filled | tp 90.19 | ||||
2006.03.03 15:45:00 | 672 | Alcoa | buy | 0.01 / 0.01 | 90.39 | 89.14 | 92.29 | 2006.03.03 15:45:00 | filled | 1 | ||
2006.03.03 15:45:00 | 673 | Alcoa | sell stop | 0.02 / 0.02 | 89.14 | 90.39 | 87.24 | 2006.03.06 19:26:35 | filled | 2 | ||
2006.03.06 19:26:35 | 674 | Alcoa | sell | 0.01 / 0.01 | 89.14 | 2006.03.06 19:26:35 | filled | sl 89.14 | ||||
2006.03.06 19:30:00 | 675 | Alcoa | buy stop | 0.04 / 0.00 | 90.39 | 89.13 | 92.29 | 2006.03.07 18:00:00 | canceled | 3 | ||
2006.03.07 17:55:18 | 676 | Alcoa | buy | 0.02 / 0.02 | 87.24 | 2006.03.07 17:55:18 | filled | tp 87.24 | ||||
2006.03.07 18:00:00 | 677 | Alcoa | buy | 0.01 / 0.01 | 87.21 | 85.96 | 89.11 | 2006.03.07 18:00:00 | filled | 1 | ||
2006.03.07 18:00:00 | 678 | Alcoa | sell stop | 0.02 / 0.02 | 85.96 | 87.21 | 84.06 | 2006.03.07 19:12:51 | filled | 2 | ||
2006.03.07 19:12:51 | 679 | Alcoa | sell | 0.01 / 0.01 | 85.96 | 2006.03.07 19:12:51 | filled | sl 85.96 | ||||
2006.03.07 19:15:30 | 680 | Alcoa | buy stop | 0.04 / 0.04 | 87.21 | 85.95 | 89.11 | 2006.03.07 21:38:59 | filled | 3 | ||
2006.03.07 21:38:59 | 681 | Alcoa | buy | 0.02 / 0.02 | 87.21 | 2006.03.07 21:38:59 | filled | sl 87.21 | ||||
2006.03.07 21:45:00 | 682 | Alcoa | sell stop | 0.08 / 0.08 | 85.95 | 87.21 | 84.05 | 2006.03.08 15:34:39 | filled | 4 | ||
2006.03.08 15:34:39 | 683 | Alcoa | sell | 0.04 / 0.04 | 85.95 | 2006.03.08 15:34:39 | filled | sl 85.95 | ||||
2006.03.08 15:45:00 | 684 | Alcoa | buy stop | 0.16 / 0.16 | 87.21 | 85.95 | 89.11 | 2006.03.09 15:35:06 | filled | 5 | ||
2006.03.09 15:35:06 | 685 | Alcoa | buy | 0.08 / 0.08 | 87.21 | 2006.03.09 15:35:06 | filled | sl 87.21 | ||||
2006.03.09 15:45:00 | 686 | Alcoa | sell stop | 0.32 / 0.32 | 85.95 | 87.21 | 84.05 | 2006.03.09 18:52:00 | filled | 6 | ||
2006.03.09 18:52:00 | 687 | Alcoa | sell | 0.16 / 0.16 | 85.95 | 2006.03.09 18:52:00 | filled | sl 85.95 | ||||
2006.03.09 19:00:00 | 688 | Alcoa | buy stop | 0.64 / 0.64 | 87.21 | 85.92 | 89.11 | 2006.03.10 16:48:59 | filled | 7 | ||
2006.03.10 16:48:59 | 689 | Alcoa | buy | 0.32 / 0.32 | 87.21 | 2006.03.10 16:48:59 | filled | sl 87.21 | ||||
2006.03.10 17:00:00 | 690 | Alcoa | sell stop | 1.28 / 0.00 | 85.92 | 87.24 | 84.02 | 2006.03.14 19:15:00 | canceled | 8 | ||
2006.03.14 19:14:00 | 691 | Alcoa | sell | 0.64 / 0.64 | 89.11 | 2006.03.14 19:14:00 | filled | tp 89.11 | ||||
2006.03.14 19:15:00 | 692 | Alcoa | buy | 0.01 / 0.01 | 89.25 | 88.00 | 91.15 | 2006.03.14 19:15:00 | filled | 1 | ||
2006.03.14 19:15:00 | 693 | Alcoa | sell stop | 0.02 / 0.00 | 88.00 | 89.25 | 86.10 | 2006.03.16 16:15:00 | canceled | 2 | ||
2006.03.16 16:06:05 | 694 | Alcoa | sell | 0.01 / 0.01 | 91.15 | 2006.03.16 16:06:05 | filled | tp 91.15 | ||||
2006.03.16 16:15:00 | 695 | Alcoa | buy | 0.01 / 0.01 | 90.84 | 89.59 | 92.74 | 2006.03.16 16:15:00 | filled | 1 | ||
2006.03.16 16:15:00 | 696 | Alcoa | sell stop | 0.02 / 0.02 | 89.59 | 90.84 | 87.69 | 2006.03.20 16:29:09 | filled | 2 | ||
2006.03.20 16:29:09 | 697 | Alcoa | sell | 0.01 / 0.01 | 89.59 | 2006.03.20 16:29:09 | filled | sl 89.59 | ||||
2006.03.20 16:30:00 | 698 | Alcoa | buy stop | 0.04 / 0.00 | 90.84 | 89.59 | 92.74 | 2006.03.21 16:30:00 | canceled | 3 | ||
2006.03.21 16:22:00 | 699 | Alcoa | buy | 0.02 / 0.02 | 87.69 | 2006.03.21 16:22:00 | filled | tp 87.69 | ||||
2006.03.21 16:30:00 | 700 | Alcoa | buy | 0.01 / 0.01 | 88.08 | 86.83 | 89.98 | 2006.03.21 16:30:00 | filled | 1 | ||
2006.03.21 16:30:00 | 701 | Alcoa | sell stop | 0.02 / 0.00 | 86.83 | 88.08 | 84.93 | 2006.03.27 16:31:00 | canceled | 2 | ||
2006.03.27 16:31:00 | 702 | Alcoa | sell | 0.01 / 0.01 | 89.98 | 2006.03.27 16:31:00 | filled | tp 89.98 | ||||
2006.03.27 16:31:00 | 703 | Alcoa | buy | 0.01 / 0.01 | 90.36 | 89.11 | 92.26 | 2006.03.27 16:31:00 | filled | 1 | ||
2006.03.27 16:31:00 | 704 | Alcoa | sell stop | 0.02 / 0.00 | 89.11 | 90.36 | 87.21 | 2006.03.29 18:30:00 | canceled | 2 | ||
2006.03.29 18:20:30 | 705 | Alcoa | sell | 0.01 / 0.01 | 92.26 | 2006.03.29 18:20:30 | filled | tp 92.26 | ||||
2006.03.29 18:30:00 | 706 | Alcoa | buy | 0.01 / 0.01 | 92.67 | 91.42 | 94.57 | 2006.03.29 18:30:00 | filled | 1 | ||
2006.03.29 18:30:00 | 707 | Alcoa | sell stop | 0.02 / 0.02 | 91.42 | 92.67 | 89.52 | 2006.03.31 18:10:00 | filled | 2 | ||
2006.03.31 18:10:00 | 708 | Alcoa | sell | 0.01 / 0.01 | 91.42 | 2006.03.31 18:10:00 | filled | sl 91.42 | ||||
2006.03.31 18:15:00 | 709 | Alcoa | buy stop | 0.04 / 0.04 | 92.67 | 91.41 | 94.57 | 2006.04.03 15:30:25 | filled | 3 | ||
2006.04.03 15:30:25 | 710 | Alcoa | buy | 0.02 / 0.02 | 92.67 | 2006.04.03 15:30:25 | filled | sl 92.67 | ||||
2006.04.03 15:45:00 | 711 | Alcoa | sell stop | 0.08 / 0.00 | 91.41 | 92.68 | 89.51 | 2006.04.05 21:00:00 | canceled | 4 | ||
2006.04.05 20:50:38 | 712 | Alcoa | sell | 0.04 / 0.04 | 94.57 | 2006.04.05 20:50:38 | filled | tp 94.57 | ||||
2006.04.05 21:00:00 | 713 | Alcoa | buy | 0.01 / 0.01 | 94.74 | 93.49 | 96.64 | 2006.04.05 21:00:00 | filled | 1 | ||
2006.04.05 21:00:00 | 714 | Alcoa | sell stop | 0.02 / 0.00 | 93.49 | 94.74 | 91.59 | 2006.04.06 21:30:00 | canceled | 2 | ||
2006.04.06 21:24:07 | 715 | Alcoa | sell | 0.01 / 0.01 | 96.64 | 2006.04.06 21:24:07 | filled | tp 96.64 | ||||
2006.04.06 21:30:00 | 716 | Alcoa | buy | 0.01 / 0.01 | 96.45 | 95.20 | 98.35 | 2006.04.06 21:30:00 | filled | 1 | ||
2006.04.06 21:30:00 | 717 | Alcoa | sell stop | 0.02 / 0.00 | 95.20 | 96.45 | 93.30 | 2006.04.07 15:45:00 | canceled | 2 | ||
2006.04.07 15:36:12 | 718 | Alcoa | sell | 0.01 / 0.01 | 98.35 | 2006.04.07 15:36:12 | filled | tp 98.35 | ||||
2006.04.07 15:45:00 | 719 | Alcoa | buy | 0.01 / 0.01 | 98.01 | 96.76 | 99.91 | 2006.04.07 15:45:00 | filled | 1 | ||
2006.04.07 15:45:00 | 720 | Alcoa | sell stop | 0.02 / 0.00 | 96.76 | 98.01 | 94.86 | 2006.04.11 15:31:00 | canceled | 2 | ||
2006.04.11 15:31:00 | 721 | Alcoa | sell | 0.01 / 0.01 | 99.91 | 2006.04.11 15:31:00 | filled | tp 99.91 | ||||
2006.04.11 15:31:00 | 722 | Alcoa | buy | 0.01 / 0.01 | 105.72 | 104.47 | 107.62 | 2006.04.11 15:31:00 | filled | 1 | ||
2006.04.11 15:31:00 | 723 | Alcoa | sell stop | 0.02 / 0.02 | 104.47 | 105.72 | 102.57 | 2006.04.11 15:41:06 | filled | 2 | ||
2006.04.11 15:41:06 | 724 | Alcoa | sell | 0.01 / 0.01 | 104.47 | 2006.04.11 15:41:06 | filled | sl 104.47 | ||||
2006.04.11 15:45:00 | 725 | Alcoa | buy stop | 0.04 / 0.00 | 105.72 | 104.46 | 107.62 | 2006.04.11 20:45:00 | canceled | 3 | ||
2006.04.11 20:38:59 | 726 | Alcoa | buy | 0.02 / 0.02 | 102.57 | 2006.04.11 20:38:59 | filled | tp 102.57 | ||||
2006.04.11 20:45:00 | 727 | Alcoa | buy | 0.01 / 0.01 | 102.72 | 101.47 | 104.62 | 2006.04.11 20:45:00 | filled | 1 | ||
2006.04.11 20:45:00 | 728 | Alcoa | sell stop | 0.02 / 0.02 | 101.47 | 102.72 | 99.57 | 2006.04.12 15:30:33 | filled | 2 | ||
2006.04.12 15:30:33 | 729 | Alcoa | sell | 0.01 / 0.01 | 101.47 | 2006.04.12 15:30:33 | filled | sl 101.47 | ||||
2006.04.12 15:37:23 | 730 | Alcoa | buy | 0.02 / 0.02 | 102.72 | 2006.04.12 15:37:23 | filled | sl 102.72 | ||||
2006.04.12 15:45:00 | 731 | Alcoa | buy | 0.01 / 0.01 | 102.75 | 101.50 | 104.65 | 2006.04.12 15:45:00 | filled | 1 | ||
2006.04.12 15:45:00 | 732 | Alcoa | sell stop | 0.02 / 0.02 | 101.50 | 102.75 | 99.60 | 2006.04.13 15:31:00 | filled | 2 | ||
2006.04.13 15:31:00 | 733 | Alcoa | sell | 0.01 / 0.01 | 101.50 | 2006.04.13 15:31:00 | filled | sl 101.50 | ||||
2006.04.13 15:45:00 | 734 | Alcoa | buy stop | 0.04 / 0.04 | 102.75 | 101.31 | 104.65 | 2006.04.18 15:30:00 | filled | 3 | ||
2006.04.18 15:30:00 | 735 | Alcoa | buy | 0.02 / 0.02 | 102.75 | 2006.04.18 15:30:00 | filled | sl 102.75 | ||||
2006.04.18 15:30:00 | 736 | Alcoa | sell stop | 0.08 / 0.00 | 101.31 | 103.89 | 99.41 | 2006.04.18 17:45:00 | canceled | 4 | ||
2006.04.18 17:30:42 | 737 | Alcoa | sell | 0.04 / 0.04 | 104.65 | 2006.04.18 17:30:42 | filled | tp 104.65 | ||||
2006.04.18 17:45:00 | 738 | Alcoa | buy | 0.01 / 0.01 | 104.82 | 103.57 | 106.72 | 2006.04.18 17:45:00 | filled | 1 | ||
2006.04.18 17:45:00 | 739 | Alcoa | sell stop | 0.02 / 0.02 | 103.57 | 104.82 | 101.67 | 2006.04.20 16:48:38 | filled | 2 | ||
2006.04.20 16:48:38 | 740 | Alcoa | sell | 0.01 / 0.01 | 103.57 | 2006.04.20 16:48:38 | filled | sl 103.57 | ||||
2006.04.20 17:00:00 | 741 | Alcoa | buy stop | 0.04 / 0.04 | 104.82 | 103.57 | 106.72 | 2006.04.21 15:31:00 | filled | 3 | ||
2006.04.21 15:31:00 | 742 | Alcoa | buy | 0.02 / 0.02 | 104.82 | 2006.04.21 15:31:00 | filled | sl 104.82 | ||||
2006.04.21 15:31:00 | 743 | Alcoa | sell stop | 0.08 / 0.00 | 103.57 | 105.00 | 101.67 | 2006.04.25 15:33:30 | canceled | 4 | ||
2006.04.25 15:33:30 | 744 | Alcoa | sell | 0.04 / 0.04 | 106.72 | 2006.04.25 15:33:30 | filled | tp 106.72 | ||||
2006.04.25 15:33:30 | 745 | Alcoa | buy | 0.01 / 0.01 | 107.70 | 106.45 | 109.60 | 2006.04.25 15:33:30 | filled | 1 | ||
2006.04.25 15:33:30 | 746 | Alcoa | sell stop | 0.02 / 0.02 | 106.45 | 107.70 | 104.55 | 2006.04.25 16:10:20 | filled | 2 | ||
2006.04.25 16:10:20 | 747 | Alcoa | sell | 0.01 / 0.01 | 106.45 | 2006.04.25 16:10:20 | filled | sl 106.45 | ||||
2006.04.25 16:15:00 | 748 | Alcoa | buy stop | 0.04 / 0.00 | 107.70 | 106.45 | 109.60 | 2006.04.27 15:33:00 | canceled | 3 | ||
2006.04.27 15:33:00 | 749 | Alcoa | buy | 0.02 / 0.02 | 104.55 | 2006.04.27 15:33:00 | filled | tp 104.55 | ||||
2006.04.27 15:33:00 | 750 | Alcoa | buy | 0.01 / 0.01 | 103.35 | 102.10 | 105.25 | 2006.04.27 15:33:00 | filled | 1 | ||
2006.04.27 15:33:00 | 751 | Alcoa | sell stop | 0.02 / 0.02 | 102.10 | 103.35 | 100.20 | 2006.04.27 15:36:00 | filled | 2 | ||
2006.04.27 15:36:00 | 752 | Alcoa | sell | 0.01 / 0.01 | 102.10 | 2006.04.27 15:36:00 | filled | sl 102.10 | ||||
2006.04.27 15:45:00 | 753 | Alcoa | buy stop | 0.04 / 0.00 | 103.35 | 102.06 | 105.25 | 2006.04.27 20:30:00 | canceled | 3 | ||
2006.04.27 20:23:59 | 754 | Alcoa | buy | 0.02 / 0.02 | 100.20 | 2006.04.27 20:23:59 | filled | tp 100.20 | ||||
2006.04.27 20:30:00 | 755 | Alcoa | buy | 0.01 / 0.01 | 100.05 | 98.80 | 101.95 | 2006.04.27 20:30:00 | filled | 1 | ||
2006.04.27 20:30:00 | 756 | Alcoa | sell stop | 0.02 / 0.00 | 98.80 | 100.05 | 96.90 | 2006.05.01 15:31:30 | canceled | 2 | ||
2006.05.01 15:31:30 | 757 | Alcoa | sell | 0.01 / 0.01 | 101.95 | 2006.05.01 15:31:30 | filled | tp 101.95 | ||||
2006.05.01 15:31:30 | 758 | Alcoa | buy | 0.01 / 0.01 | 102.63 | 101.38 | 104.53 | 2006.05.01 15:31:30 | filled | 1 | ||
2006.05.01 15:31:30 | 759 | Alcoa | sell stop | 0.02 / 0.02 | 101.38 | 102.63 | 99.48 | 2006.05.02 15:52:36 | filled | 2 | ||
2006.05.02 15:52:36 | 760 | Alcoa | sell | 0.01 / 0.01 | 101.38 | 2006.05.02 15:52:36 | filled | sl 101.38 | ||||
2006.05.02 16:00:00 | 761 | Alcoa | buy stop | 0.04 / 0.04 | 102.63 | 101.37 | 104.53 | 2006.05.02 16:38:00 | filled | 3 | ||
2006.05.02 16:38:00 | 762 | Alcoa | buy | 0.02 / 0.02 | 102.63 | 2006.05.02 16:38:00 | filled | sl 102.63 | ||||
2006.05.02 16:45:00 | 763 | Alcoa | sell stop | 0.08 / 0.08 | 101.37 | 102.63 | 99.47 | 2006.05.02 19:02:59 | filled | 4 | ||
2006.05.02 19:02:59 | 764 | Alcoa | sell | 0.04 / 0.04 | 101.37 | 2006.05.02 19:02:59 | filled | sl 101.37 | ||||
2006.05.02 19:15:00 | 765 | Alcoa | buy stop | 0.16 / 0.16 | 102.63 | 101.37 | 104.53 | 2006.05.02 21:40:59 | filled | 5 | ||
2006.05.02 21:40:59 | 766 | Alcoa | buy | 0.08 / 0.08 | 102.63 | 2006.05.02 21:40:59 | filled | sl 102.63 | ||||
2006.05.02 21:45:00 | 767 | Alcoa | sell stop | 0.32 / 0.32 | 101.37 | 102.63 | 99.47 | 2006.05.03 15:49:13 | filled | 6 | ||
2006.05.03 15:49:13 | 768 | Alcoa | sell | 0.16 / 0.16 | 101.37 | 2006.05.03 15:49:13 | filled | sl 101.37 | ||||
2006.05.03 16:00:00 | 769 | Alcoa | buy stop | 0.64 / 0.64 | 102.63 | 101.36 | 104.53 | 2006.05.04 19:19:59 | filled | 7 | ||
2006.05.04 19:19:59 | 770 | Alcoa | buy | 0.32 / 0.32 | 102.63 | 2006.05.04 19:19:59 | filled | sl 102.63 | ||||
2006.05.04 19:30:00 | 771 | Alcoa | sell stop | 1.28 / 0.00 | 101.36 | 102.66 | 99.46 | 2006.05.05 16:00:00 | canceled | 8 | ||
2006.05.05 15:51:10 | 772 | Alcoa | sell | 0.64 / 0.64 | 104.53 | 2006.05.05 15:51:10 | filled | tp 104.53 | ||||
2006.05.05 16:00:00 | 773 | Alcoa | buy | 0.01 / 0.01 | 105.03 | 103.78 | 106.93 | 2006.05.05 16:00:00 | filled | 1 | ||
2006.05.05 16:00:00 | 774 | Alcoa | sell stop | 0.02 / 0.00 | 103.78 | 105.03 | 101.88 | 2006.05.08 15:45:00 | canceled | 2 | ||
2006.05.08 15:31:00 | 775 | Alcoa | sell | 0.01 / 0.01 | 106.93 | 2006.05.08 15:31:00 | filled | tp 106.93 | ||||
2006.05.08 15:45:00 | 776 | Alcoa | buy | 0.01 / 0.01 | 107.16 | 105.91 | 109.06 | 2006.05.08 15:45:00 | filled | 1 | ||
2006.05.08 15:45:00 | 777 | Alcoa | sell stop | 0.02 / 0.00 | 105.91 | 107.16 | 104.01 | 2006.05.09 16:45:00 | canceled | 2 | ||
2006.05.09 16:33:38 | 778 | Alcoa | sell | 0.01 / 0.01 | 109.06 | 2006.05.09 16:33:38 | filled | tp 109.06 | ||||
2006.05.09 16:45:00 | 779 | Alcoa | buy | 0.01 / 0.01 | 109.47 | 108.22 | 111.37 | 2006.05.09 16:45:00 | filled | 1 | ||
2006.05.09 16:45:00 | 780 | Alcoa | sell stop | 0.02 / 0.02 | 108.22 | 109.47 | 106.32 | 2006.05.10 15:49:00 | filled | 2 | ||
2006.05.10 15:49:00 | 781 | Alcoa | sell | 0.01 / 0.01 | 108.22 | 2006.05.10 15:49:00 | filled | sl 108.22 | ||||
2006.05.10 16:00:00 | 782 | Alcoa | buy stop | 0.04 / 0.04 | 109.47 | 108.21 | 111.37 | 2006.05.11 15:31:30 | filled | 3 | ||
2006.05.11 15:31:30 | 783 | Alcoa | buy | 0.02 / 0.02 | 109.47 | 2006.05.11 15:31:30 | filled | sl 109.47 | ||||
2006.05.11 15:31:30 | 784 | Alcoa | sell stop | 0.08 / 0.08 | 108.21 | 109.47 | 106.31 | 2006.05.11 21:30:59 | filled | 4 | ||
2006.05.11 21:30:59 | 785 | Alcoa | sell | 0.04 / 0.04 | 108.21 | 2006.05.11 21:30:59 | filled | sl 108.21 | ||||
2006.05.11 21:45:00 | 786 | Alcoa | buy stop | 0.16 / 0.00 | 109.47 | 108.21 | 111.37 | 2006.05.12 16:30:00 | canceled | 5 | ||
2006.05.12 16:29:52 | 787 | Alcoa | buy | 0.08 / 0.08 | 106.31 | 2006.05.12 16:29:52 | filled | tp 106.31 | ||||
2006.05.12 16:30:00 | 788 | Alcoa | buy | 0.01 / 0.01 | 106.20 | 104.95 | 108.10 | 2006.05.12 16:30:00 | filled | 1 | ||
2006.05.12 16:30:00 | 789 | Alcoa | sell stop | 0.02 / 0.02 | 104.95 | 106.20 | 103.05 | 2006.05.12 16:37:00 | filled | 2 | ||
2006.05.12 16:37:00 | 790 | Alcoa | sell | 0.01 / 0.01 | 104.95 | 2006.05.12 16:37:00 | filled | sl 104.95 | ||||
2006.05.12 16:45:00 | 791 | Alcoa | buy stop | 0.04 / 0.00 | 106.20 | 104.91 | 108.10 | 2006.05.12 17:00:00 | canceled | 3 | ||
2006.05.12 16:46:03 | 792 | Alcoa | buy | 0.02 / 0.02 | 103.05 | 2006.05.12 16:46:03 | filled | tp 103.05 | ||||
2006.05.12 17:00:00 | 793 | Alcoa | buy | 0.01 / 0.01 | 104.10 | 102.85 | 106.00 | 2006.05.12 17:00:00 | filled | 1 | ||
2006.05.12 17:00:00 | 794 | Alcoa | sell stop | 0.02 / 0.02 | 102.85 | 104.10 | 100.95 | 2006.05.15 15:32:00 | filled | 2 | ||
2006.05.15 15:32:00 | 795 | Alcoa | sell | 0.01 / 0.01 | 102.85 | 2006.05.15 15:32:00 | filled | sl 102.85 | ||||
2006.05.15 15:32:00 | 796 | Alcoa | buy stop | 0.04 / 0.00 | 104.10 | 99.72 | 106.00 | 2006.05.15 15:45:00 | canceled | 3 | ||
2006.05.15 15:32:01 | 797 | Alcoa | buy | 0.02 / 0.02 | 100.95 | 2006.05.15 15:32:01 | filled | tp 100.95 | ||||
2006.05.15 15:45:00 | 798 | Alcoa | buy | 0.01 / 0.01 | 101.52 | 100.27 | 103.42 | 2006.05.15 15:45:00 | filled | 1 | ||
2006.05.15 15:45:00 | 799 | Alcoa | sell stop | 0.02 / 0.02 | 100.27 | 101.52 | 98.37 | 2006.05.15 15:59:00 | filled | 2 | ||
2006.05.15 15:59:00 | 800 | Alcoa | sell | 0.01 / 0.01 | 100.27 | 2006.05.15 15:59:00 | filled | sl 100.27 | ||||
2006.05.15 16:00:00 | 801 | Alcoa | buy stop | 0.04 / 0.04 | 101.52 | 100.26 | 103.42 | 2006.05.15 16:24:00 | filled | 3 | ||
2006.05.15 16:24:00 | 802 | Alcoa | buy | 0.02 / 0.02 | 101.52 | 2006.05.15 16:24:00 | filled | sl 101.52 | ||||
2006.05.15 16:30:00 | 803 | Alcoa | sell stop | 0.08 / 0.08 | 100.26 | 101.52 | 98.36 | 2006.05.15 18:09:00 | filled | 4 | ||
2006.05.15 18:09:00 | 804 | Alcoa | sell | 0.04 / 0.04 | 100.26 | 2006.05.15 18:09:00 | filled | sl 100.26 | ||||
2006.05.15 18:15:00 | 805 | Alcoa | buy stop | 0.16 / 0.16 | 101.52 | 100.26 | 103.42 | 2006.05.16 15:58:00 | filled | 5 | ||
2006.05.16 15:58:00 | 806 | Alcoa | buy | 0.08 / 0.08 | 101.52 | 2006.05.16 15:58:00 | filled | sl 101.52 | ||||
2006.05.16 16:00:00 | 807 | Alcoa | sell stop | 0.32 / 0.32 | 100.26 | 101.64 | 98.36 | 2006.05.16 16:30:00 | filled | 6 | ||
2006.05.16 16:30:00 | 808 | Alcoa | sell | 0.16 / 0.16 | 100.26 | 2006.05.16 16:30:00 | filled | sl 100.26 | ||||
2006.05.16 16:30:00 | 809 | Alcoa | buy stop | 0.64 / 0.00 | 101.64 | 100.26 | 103.54 | 2006.05.16 17:45:00 | canceled | 7 | ||
2006.05.16 17:36:00 | 810 | Alcoa | buy | 0.32 / 0.32 | 98.36 | 2006.05.16 17:36:00 | filled | tp 98.36 | ||||
2006.05.16 17:45:00 | 811 | Alcoa | buy | 0.01 / 0.01 | 98.19 | 96.94 | 100.09 | 2006.05.16 17:45:00 | filled | 1 | ||
2006.05.16 17:45:00 | 812 | Alcoa | sell stop | 0.02 / 0.00 | 96.94 | 98.19 | 95.04 | 2006.05.16 18:30:00 | canceled | 2 | ||
2006.05.16 18:15:42 | 813 | Alcoa | sell | 0.01 / 0.01 | 100.09 | 2006.05.16 18:15:42 | filled | tp 100.09 | ||||
2006.05.16 18:30:00 | 814 | Alcoa | buy | 0.01 / 0.01 | 99.60 | 98.35 | 101.50 | 2006.05.16 18:30:00 | filled | 1 | ||
2006.05.16 18:30:00 | 815 | Alcoa | sell stop | 0.02 / 0.02 | 98.35 | 99.60 | 96.45 | 2006.05.17 16:47:00 | filled | 2 | ||
2006.05.17 16:47:00 | 816 | Alcoa | sell | 0.01 / 0.01 | 98.35 | 2006.05.17 16:47:00 | filled | sl 98.35 | ||||
2006.05.17 17:00:00 | 817 | Alcoa | buy stop | 0.04 / 0.00 | 99.60 | 98.28 | 101.50 | 2006.05.17 17:45:00 | canceled | 3 | ||
2006.05.17 17:30:52 | 818 | Alcoa | buy | 0.02 / 0.02 | 96.45 | 2006.05.17 17:30:52 | filled | tp 96.45 | ||||
2006.05.17 17:45:00 | 819 | Alcoa | buy | 0.01 / 0.01 | 96.69 | 95.44 | 98.59 | 2006.05.17 17:45:00 | filled | 1 | ||
2006.05.17 17:45:00 | 820 | Alcoa | sell stop | 0.02 / 0.02 | 95.44 | 96.69 | 93.54 | 2006.05.18 16:10:31 | filled | 2 | ||
2006.05.18 16:10:31 | 821 | Alcoa | sell | 0.01 / 0.01 | 95.44 | 2006.05.18 16:10:31 | filled | sl 95.44 | ||||
2006.05.18 16:15:00 | 822 | Alcoa | buy stop | 0.04 / 0.04 | 96.69 | 95.43 | 98.59 | 2006.05.18 16:31:59 | filled | 3 | ||
2006.05.18 16:31:59 | 823 | Alcoa | buy | 0.02 / 0.02 | 96.69 | 2006.05.18 16:31:59 | filled | sl 96.69 | ||||
2006.05.18 16:45:00 | 824 | Alcoa | sell stop | 0.08 / 0.08 | 95.43 | 96.69 | 93.53 | 2006.05.18 21:19:39 | filled | 4 | ||
2006.05.18 21:19:39 | 825 | Alcoa | sell | 0.04 / 0.04 | 95.43 | 2006.05.18 21:19:39 | filled | sl 95.43 | ||||
2006.05.18 21:30:00 | 826 | Alcoa | buy stop | 0.16 / 0.00 | 96.69 | 95.43 | 98.59 | 2006.05.19 15:45:00 | canceled | 5 | ||
2006.05.19 15:34:26 | 827 | Alcoa | buy | 0.08 / 0.08 | 93.53 | 2006.05.19 15:34:26 | filled | tp 93.53 | ||||
2006.05.19 15:45:00 | 828 | Alcoa | buy | 0.01 / 0.01 | 92.70 | 91.45 | 94.60 | 2006.05.19 15:45:00 | filled | 1 | ||
2006.05.19 15:45:00 | 829 | Alcoa | sell stop | 0.02 / 0.02 | 91.45 | 92.70 | 89.55 | 2006.05.19 17:53:49 | filled | 2 | ||
2006.05.19 17:53:49 | 830 | Alcoa | sell | 0.01 / 0.01 | 91.45 | 2006.05.19 17:53:49 | filled | sl 91.45 | ||||
2006.05.19 18:00:00 | 831 | Alcoa | buy stop | 0.04 / 0.04 | 92.70 | 91.44 | 94.60 | 2006.05.19 18:36:59 | filled | 3 | ||
2006.05.19 18:36:59 | 832 | Alcoa | buy | 0.02 / 0.02 | 92.70 | 2006.05.19 18:36:59 | filled | sl 92.70 | ||||
2006.05.19 18:45:00 | 833 | Alcoa | sell stop | 0.08 / 0.00 | 91.44 | 92.70 | 89.54 | 2006.05.19 19:30:00 | canceled | 4 | ||
2006.05.19 19:19:20 | 834 | Alcoa | sell | 0.04 / 0.04 | 94.60 | 2006.05.19 19:19:20 | filled | tp 94.60 | ||||
2006.05.19 19:30:00 | 835 | Alcoa | buy | 0.01 / 0.01 | 94.65 | 93.40 | 96.55 | 2006.05.19 19:30:00 | filled | 1 | ||
2006.05.19 19:30:00 | 836 | Alcoa | sell stop | 0.02 / 0.02 | 93.40 | 94.65 | 91.50 | 2006.05.22 15:34:20 | filled | 2 | ||
2006.05.22 15:34:20 | 837 | Alcoa | sell | 0.01 / 0.01 | 93.40 | 2006.05.22 15:34:20 | filled | sl 93.40 | ||||
2006.05.22 15:45:00 | 838 | Alcoa | buy stop | 0.04 / 0.00 | 94.65 | 93.40 | 96.55 | 2006.05.22 17:15:00 | canceled | 3 | ||
2006.05.22 17:11:59 | 839 | Alcoa | buy | 0.02 / 0.02 | 91.50 | 2006.05.22 17:11:59 | filled | tp 91.50 | ||||
2006.05.22 17:15:00 | 840 | Alcoa | buy | 0.01 / 0.01 | 91.23 | 89.98 | 93.13 | 2006.05.22 17:15:00 | filled | 1 | ||
2006.05.22 17:15:00 | 841 | Alcoa | sell stop | 0.02 / 0.00 | 89.98 | 91.23 | 88.08 | 2006.05.22 19:00:00 | canceled | 2 | ||
2006.05.22 18:46:00 | 842 | Alcoa | sell | 0.01 / 0.01 | 93.13 | 2006.05.22 18:46:00 | filled | tp 93.13 | ||||
2006.05.22 19:00:00 | 843 | Alcoa | buy | 0.01 / 0.01 | 92.55 | 91.30 | 94.45 | 2006.05.22 19:00:00 | filled | 1 | ||
2006.05.22 19:00:00 | 844 | Alcoa | sell stop | 0.02 / 0.00 | 91.30 | 92.55 | 89.40 | 2006.05.23 15:31:00 | canceled | 2 | ||
2006.05.23 15:31:00 | 845 | Alcoa | sell | 0.01 / 0.01 | 94.45 | 2006.05.23 15:31:00 | filled | tp 94.45 | ||||
2006.05.23 15:31:00 | 846 | Alcoa | buy | 0.01 / 0.01 | 94.98 | 93.73 | 96.88 | 2006.05.23 15:31:00 | filled | 1 | ||
2006.05.23 15:31:00 | 847 | Alcoa | sell stop | 0.02 / 0.02 | 93.73 | 94.98 | 91.83 | 2006.05.23 20:55:00 | filled | 2 | ||
2006.05.23 20:55:00 | 848 | Alcoa | sell | 0.01 / 0.01 | 93.73 | 2006.05.23 20:55:00 | filled | sl 93.73 | ||||
2006.05.23 21:00:00 | 849 | Alcoa | buy stop | 0.04 / 0.00 | 94.98 | 93.72 | 96.88 | 2006.05.24 15:45:00 | canceled | 3 | ||
2006.05.24 15:30:33 | 850 | Alcoa | buy | 0.02 / 0.02 | 91.83 | 2006.05.24 15:30:33 | filled | tp 91.83 | ||||
2006.05.24 15:45:00 | 851 | Alcoa | buy | 0.01 / 0.01 | 92.52 | 91.27 | 94.42 | 2006.05.24 15:45:00 | filled | 1 | ||
2006.05.24 15:45:00 | 852 | Alcoa | sell stop | 0.02 / 0.00 | 91.27 | 92.52 | 89.37 | 2006.05.24 16:15:00 | canceled | 2 | ||
2006.05.24 16:04:00 | 853 | Alcoa | sell | 0.01 / 0.01 | 94.42 | 2006.05.24 16:04:00 | filled | tp 94.42 | ||||
2006.05.24 16:15:00 | 854 | Alcoa | buy | 0.01 / 0.01 | 93.15 | 91.90 | 95.05 | 2006.05.24 16:15:00 | filled | 1 | ||
2006.05.24 16:15:00 | 855 | Alcoa | sell stop | 0.02 / 0.02 | 91.90 | 93.15 | 90.00 | 2006.05.24 17:31:00 | filled | 2 | ||
2006.05.24 17:31:00 | 856 | Alcoa | sell | 0.01 / 0.01 | 91.90 | 2006.05.24 17:31:00 | filled | sl 91.90 | ||||
2006.05.24 17:45:00 | 857 | Alcoa | buy stop | 0.04 / 0.04 | 93.15 | 91.89 | 95.05 | 2006.05.24 20:50:00 | filled | 3 | ||
2006.05.24 20:50:00 | 858 | Alcoa | buy | 0.02 / 0.02 | 93.15 | 2006.05.24 20:50:00 | filled | sl 93.15 | ||||
2006.05.24 21:00:00 | 859 | Alcoa | sell stop | 0.08 / 0.00 | 91.89 | 93.15 | 89.99 | 2006.05.25 16:00:00 | canceled | 4 | ||
2006.05.25 15:45:45 | 860 | Alcoa | sell | 0.04 / 0.04 | 95.05 | 2006.05.25 15:45:45 | filled | tp 95.05 | ||||
2006.05.25 16:00:00 | 861 | Alcoa | buy | 0.01 / 0.01 | 94.95 | 93.70 | 96.85 | 2006.05.25 16:00:00 | filled | 1 | ||
2006.05.25 16:00:00 | 862 | Alcoa | sell stop | 0.02 / 0.00 | 93.70 | 94.95 | 91.80 | 2006.05.26 17:45:00 | canceled | 2 | ||
2006.05.26 17:36:37 | 863 | Alcoa | sell | 0.01 / 0.01 | 96.85 | 2006.05.26 17:36:37 | filled | tp 96.85 | ||||
2006.05.26 17:45:00 | 864 | Alcoa | buy | 0.01 / 0.01 | 96.93 | 95.68 | 98.83 | 2006.05.26 17:45:00 | filled | 1 | ||
2006.05.26 17:45:00 | 865 | Alcoa | sell stop | 0.02 / 0.02 | 95.68 | 96.93 | 93.78 | 2006.05.30 16:47:38 | filled | 2 | ||
2006.05.30 16:47:38 | 866 | Alcoa | sell | 0.01 / 0.01 | 95.68 | 2006.05.30 16:47:38 | filled | sl 95.68 | ||||
2006.05.30 17:00:00 | 867 | Alcoa | buy stop | 0.04 / 0.04 | 96.93 | 95.68 | 98.83 | 2006.06.01 16:57:23 | filled | 3 | ||
2006.06.01 16:57:23 | 868 | Alcoa | buy | 0.02 / 0.02 | 96.93 | 2006.06.01 16:57:23 | filled | sl 96.93 | ||||
2006.06.01 17:00:00 | 869 | Alcoa | sell stop | 0.08 / 0.00 | 95.68 | 96.94 | 93.78 | 2006.06.02 15:30:00 | canceled | 4 | ||
2006.06.02 15:30:00 | 870 | Alcoa | sell | 0.04 / 0.04 | 98.83 | 2006.06.02 15:30:00 | filled | tp 98.83 | ||||
2006.06.02 15:30:00 | 871 | Alcoa | buy | 0.01 / 0.01 | 98.85 | 97.60 | 100.75 | 2006.06.02 15:30:00 | filled | 1 | ||
2006.06.02 15:30:00 | 872 | Alcoa | sell stop | 0.02 / 0.02 | 97.60 | 98.85 | 95.70 | 2006.06.02 15:45:00 | filled | 2 | ||
2006.06.02 15:45:00 | 873 | Alcoa | sell | 0.01 / 0.01 | 97.60 | 2006.06.02 15:45:00 | filled | sl 97.60 | ||||
2006.06.02 15:45:00 | 874 | Alcoa | buy stop | 0.04 / 0.00 | 98.85 | 97.56 | 100.75 | 2006.06.05 19:15:00 | canceled | 3 | ||
2006.06.05 19:14:25 | 875 | Alcoa | buy | 0.02 / 0.02 | 95.70 | 2006.06.05 19:14:25 | filled | tp 95.70 | ||||
2006.06.05 19:15:00 | 876 | Alcoa | buy | 0.01 / 0.01 | 95.67 | 94.42 | 97.57 | 2006.06.05 19:15:00 | filled | 1 | ||
2006.06.05 19:15:00 | 877 | Alcoa | sell stop | 0.02 / 0.02 | 94.42 | 95.67 | 92.52 | 2006.06.05 20:19:59 | filled | 2 | ||
2006.06.05 20:19:59 | 878 | Alcoa | sell | 0.01 / 0.01 | 94.42 | 2006.06.05 20:19:59 | filled | sl 94.42 | ||||
2006.06.05 20:30:00 | 879 | Alcoa | buy stop | 0.04 / 0.00 | 95.67 | 94.41 | 97.57 | 2006.06.06 15:45:00 | canceled | 3 | ||
2006.06.06 15:42:15 | 880 | Alcoa | buy | 0.02 / 0.02 | 92.52 | 2006.06.06 15:42:15 | filled | tp 92.52 | ||||
2006.06.06 15:45:00 | 881 | Alcoa | buy | 0.01 / 0.01 | 92.79 | 91.54 | 94.69 | 2006.06.06 15:45:00 | filled | 1 | ||
2006.06.06 15:45:00 | 882 | Alcoa | sell stop | 0.02 / 0.02 | 91.54 | 92.79 | 89.64 | 2006.06.06 17:12:33 | filled | 2 | ||
2006.06.06 17:12:33 | 883 | Alcoa | sell | 0.01 / 0.01 | 91.54 | 2006.06.06 17:12:33 | filled | sl 91.54 | ||||
2006.06.06 17:15:00 | 884 | Alcoa | buy stop | 0.04 / 0.00 | 92.79 | 91.54 | 94.69 | 2006.06.07 16:00:30 | canceled | 3 | ||
2006.06.07 15:52:12 | 885 | Alcoa | buy | 0.02 / 0.02 | 89.64 | 2006.06.07 15:52:12 | filled | tp 89.64 | ||||
2006.06.07 16:00:30 | 886 | Alcoa | buy | 0.01 / 0.01 | 90.06 | 88.81 | 91.96 | 2006.06.07 16:00:30 | filled | 1 | ||
2006.06.07 16:00:30 | 887 | Alcoa | sell stop | 0.02 / 0.00 | 88.81 | 90.06 | 86.91 | 2006.06.07 18:00:00 | canceled | 2 | ||
2006.06.07 17:59:00 | 888 | Alcoa | sell | 0.01 / 0.01 | 91.96 | 2006.06.07 17:59:00 | filled | tp 91.96 | ||||
2006.06.07 18:00:00 | 889 | Alcoa | buy | 0.01 / 0.01 | 92.19 | 90.94 | 94.09 | 2006.06.07 18:00:00 | filled | 1 | ||
2006.06.07 18:00:00 | 890 | Alcoa | sell stop | 0.02 / 0.02 | 90.94 | 92.19 | 89.04 | 2006.06.07 19:50:05 | filled | 2 | ||
2006.06.07 19:50:05 | 891 | Alcoa | sell | 0.01 / 0.01 | 90.94 | 2006.06.07 19:50:05 | filled | sl 90.94 | ||||
2006.06.07 20:00:00 | 892 | Alcoa | buy stop | 0.04 / 0.00 | 92.19 | 90.94 | 94.09 | 2006.06.08 15:45:00 | canceled | 3 | ||
2006.06.08 15:31:00 | 893 | Alcoa | buy | 0.02 / 0.02 | 89.04 | 2006.06.08 15:31:00 | filled | tp 89.04 | ||||
2006.06.08 15:45:00 | 894 | Alcoa | buy | 0.01 / 0.01 | 89.07 | 87.82 | 90.97 | 2006.06.08 15:45:00 | filled | 1 | ||
2006.06.08 15:45:00 | 895 | Alcoa | sell stop | 0.02 / 0.02 | 87.82 | 89.07 | 85.92 | 2006.06.08 16:31:59 | filled | 2 | ||
2006.06.08 16:31:59 | 896 | Alcoa | sell | 0.01 / 0.01 | 87.82 | 2006.06.08 16:31:59 | filled | sl 87.82 | ||||
2006.06.08 16:45:00 | 897 | Alcoa | buy stop | 0.04 / 0.00 | 89.07 | 87.81 | 90.97 | 2006.06.08 18:00:00 | canceled | 3 | ||
2006.06.08 17:50:47 | 898 | Alcoa | buy | 0.02 / 0.02 | 85.92 | 2006.06.08 17:50:47 | filled | tp 85.92 | ||||
2006.06.08 18:00:00 | 899 | Alcoa | buy | 0.01 / 0.01 | 86.13 | 84.88 | 88.03 | 2006.06.08 18:00:00 | filled | 1 | ||
2006.06.08 18:00:00 | 900 | Alcoa | sell stop | 0.02 / 0.00 | 84.88 | 86.13 | 82.98 | 2006.06.08 19:45:00 | canceled | 2 | ||
2006.06.08 19:43:13 | 901 | Alcoa | sell | 0.01 / 0.01 | 88.03 | 2006.06.08 19:43:13 | filled | tp 88.03 | ||||
2006.06.08 19:45:00 | 902 | Alcoa | buy | 0.01 / 0.01 | 88.02 | 86.77 | 89.92 | 2006.06.08 19:45:00 | filled | 1 | ||
2006.06.08 19:45:00 | 903 | Alcoa | sell stop | 0.02 / 0.00 | 86.77 | 88.02 | 84.87 | 2006.06.08 21:15:00 | canceled | 2 | ||
2006.06.08 21:12:37 | 904 | Alcoa | sell | 0.01 / 0.01 | 89.92 | 2006.06.08 21:12:37 | filled | tp 89.92 | ||||
2006.06.08 21:15:00 | 905 | Alcoa | buy | 0.01 / 0.01 | 90.27 | 89.02 | 92.17 | 2006.06.08 21:15:00 | filled | 1 | ||
2006.06.08 21:15:00 | 906 | Alcoa | sell stop | 0.02 / 0.00 | 89.02 | 90.27 | 87.12 | 2006.06.09 15:30:00 | canceled | 2 | ||
2006.06.09 15:30:00 | 907 | Alcoa | sell | 0.01 / 0.01 | 92.17 | 2006.06.09 15:30:00 | filled | tp 92.17 | ||||
2006.06.09 15:30:00 | 908 | Alcoa | buy | 0.01 / 0.01 | 92.31 | 91.06 | 94.21 | 2006.06.09 15:30:00 | filled | 1 | ||
2006.06.09 15:30:00 | 909 | Alcoa | sell stop | 0.02 / 0.02 | 91.06 | 92.31 | 89.16 | 2006.06.09 16:09:00 | filled | 2 | ||
2006.06.09 16:09:00 | 910 | Alcoa | sell | 0.01 / 0.01 | 91.06 | 2006.06.09 16:09:00 | filled | sl 91.06 | ||||
2006.06.09 16:15:00 | 911 | Alcoa | buy stop | 0.04 / 0.04 | 92.31 | 91.05 | 94.21 | 2006.06.09 16:27:36 | filled | 3 | ||
2006.06.09 16:27:36 | 912 | Alcoa | buy | 0.02 / 0.02 | 92.31 | 2006.06.09 16:27:36 | filled | sl 92.31 | ||||
2006.06.09 16:30:00 | 913 | Alcoa | sell stop | 0.08 / 0.08 | 91.05 | 92.34 | 89.15 | 2006.06.09 16:57:52 | filled | 4 | ||
2006.06.09 16:57:52 | 914 | Alcoa | sell | 0.04 / 0.04 | 91.05 | 2006.06.09 16:57:52 | filled | sl 91.05 | ||||
2006.06.09 17:00:00 | 915 | Alcoa | buy stop | 0.16 / 0.00 | 92.34 | 91.05 | 94.24 | 2006.06.12 21:30:00 | canceled | 5 | ||
2006.06.12 21:25:05 | 916 | Alcoa | buy | 0.08 / 0.08 | 89.15 | 2006.06.12 21:25:05 | filled | tp 89.15 | ||||
2006.06.12 21:30:00 | 917 | Alcoa | buy | 0.01 / 0.01 | 89.07 | 87.82 | 90.97 | 2006.06.12 21:30:00 | filled | 1 | ||
2006.06.12 21:30:00 | 918 | Alcoa | sell stop | 0.02 / 0.02 | 87.82 | 89.07 | 85.92 | 2006.06.13 15:31:36 | filled | 2 | ||
2006.06.13 15:31:36 | 919 | Alcoa | sell | 0.01 / 0.01 | 87.82 | 2006.06.13 15:31:36 | filled | sl 87.82 | ||||
2006.06.13 15:44:59 | 920 | Alcoa | buy | 0.02 / 0.02 | 89.07 | 2006.06.13 15:44:59 | filled | sl 89.07 | ||||
2006.06.13 15:45:00 | 921 | Alcoa | buy | 0.01 / 0.01 | 89.16 | 87.91 | 91.06 | 2006.06.13 15:45:00 | filled | 1 | ||
2006.06.13 15:45:00 | 922 | Alcoa | sell stop | 0.02 / 0.02 | 87.91 | 89.16 | 86.01 | 2006.06.13 15:58:35 | filled | 2 | ||
2006.06.13 15:58:35 | 923 | Alcoa | sell | 0.01 / 0.01 | 87.91 | 2006.06.13 15:58:35 | filled | sl 87.91 | ||||
2006.06.13 16:00:00 | 924 | Alcoa | buy stop | 0.04 / 0.00 | 89.16 | 87.91 | 91.06 | 2006.06.13 21:00:00 | canceled | 3 | ||
2006.06.13 20:53:36 | 925 | Alcoa | buy | 0.02 / 0.02 | 86.01 | 2006.06.13 20:53:36 | filled | tp 86.01 | ||||
2006.06.13 21:00:00 | 926 | Alcoa | buy | 0.01 / 0.01 | 86.31 | 85.06 | 88.21 | 2006.06.13 21:00:00 | filled | 1 | ||
2006.06.13 21:00:00 | 927 | Alcoa | sell stop | 0.02 / 0.00 | 85.06 | 86.31 | 83.16 | 2006.06.14 15:45:00 | canceled | 2 | ||
2006.06.14 15:42:25 | 928 | Alcoa | sell | 0.01 / 0.01 | 88.21 | 2006.06.14 15:42:25 | filled | tp 88.21 | ||||
2006.06.14 15:45:00 | 929 | Alcoa | buy | 0.01 / 0.01 | 87.87 | 86.62 | 89.77 | 2006.06.14 15:45:00 | filled | 1 | ||
2006.06.14 15:45:00 | 930 | Alcoa | sell stop | 0.02 / 0.00 | 86.62 | 87.87 | 84.72 | 2006.06.15 15:45:00 | canceled | 2 | ||
2006.06.15 15:32:45 | 931 | Alcoa | sell | 0.01 / 0.01 | 89.77 | 2006.06.15 15:32:45 | filled | tp 89.77 | ||||
2006.06.15 15:45:00 | 932 | Alcoa | buy | 0.01 / 0.01 | 90.18 | 88.93 | 92.08 | 2006.06.15 15:45:00 | filled | 1 | ||
2006.06.15 15:45:00 | 933 | Alcoa | sell stop | 0.02 / 0.02 | 88.93 | 90.18 | 87.03 | 2006.06.16 17:28:12 | filled | 2 | ||
2006.06.16 17:28:12 | 934 | Alcoa | sell | 0.01 / 0.01 | 88.93 | 2006.06.16 17:28:12 | filled | sl 88.93 | ||||
2006.06.16 17:30:00 | 935 | Alcoa | buy stop | 0.04 / 0.04 | 90.18 | 88.93 | 92.08 | 2006.06.16 19:50:16 | filled | 3 | ||
2006.06.16 19:50:16 | 936 | Alcoa | buy | 0.02 / 0.02 | 90.18 | 2006.06.16 19:50:16 | filled | sl 90.18 | ||||
2006.06.16 20:00:00 | 937 | Alcoa | sell stop | 0.08 / 0.08 | 88.93 | 90.18 | 87.03 | 2006.06.19 15:43:41 | filled | 4 | ||
2006.06.19 15:43:41 | 938 | Alcoa | sell | 0.04 / 0.04 | 88.93 | 2006.06.19 15:43:41 | filled | sl 88.93 | ||||
2006.06.19 15:45:00 | 939 | Alcoa | buy stop | 0.16 / 0.00 | 90.18 | 88.92 | 92.08 | 2006.06.19 18:00:30 | canceled | 5 | ||
2006.06.19 17:53:34 | 940 | Alcoa | buy | 0.08 / 0.08 | 87.03 | 2006.06.19 17:53:34 | filled | tp 87.03 | ||||
2006.06.19 18:00:30 | 941 | Alcoa | buy | 0.01 / 0.01 | 87.54 | 86.29 | 89.44 | 2006.06.19 18:00:30 | filled | 1 | ||
2006.06.19 18:00:30 | 942 | Alcoa | sell stop | 0.02 / 0.00 | 86.29 | 87.54 | 84.39 | 2006.06.20 17:30:00 | canceled | 2 | ||
2006.06.20 17:22:00 | 943 | Alcoa | sell | 0.01 / 0.01 | 89.44 | 2006.06.20 17:22:00 | filled | tp 89.44 | ||||
2006.06.20 17:30:00 | 944 | Alcoa | buy | 0.01 / 0.01 | 89.58 | 88.33 | 91.48 | 2006.06.20 17:30:00 | filled | 1 | ||
2006.06.20 17:30:00 | 945 | Alcoa | sell stop | 0.02 / 0.02 | 88.33 | 89.58 | 86.43 | 2006.06.20 18:55:37 | filled | 2 | ||
2006.06.20 18:55:37 | 946 | Alcoa | sell | 0.01 / 0.01 | 88.33 | 2006.06.20 18:55:37 | filled | sl 88.33 | ||||
2006.06.20 19:00:00 | 947 | Alcoa | buy stop | 0.04 / 0.04 | 89.58 | 88.32 | 91.48 | 2006.06.21 16:07:06 | filled | 3 | ||
2006.06.21 16:07:06 | 948 | Alcoa | buy | 0.02 / 0.02 | 89.58 | 2006.06.21 16:07:06 | filled | sl 89.58 | ||||
2006.06.21 16:15:00 | 949 | Alcoa | sell stop | 0.08 / 0.00 | 88.32 | 89.58 | 86.42 | 2006.06.23 16:15:00 | canceled | 4 | ||
2006.06.23 16:04:03 | 950 | Alcoa | sell | 0.04 / 0.04 | 91.48 | 2006.06.23 16:04:03 | filled | tp 91.48 | ||||
2006.06.23 16:15:00 | 951 | Alcoa | buy | 0.01 / 0.01 | 91.41 | 90.16 | 93.31 | 2006.06.23 16:15:00 | filled | 1 | ||
2006.06.23 16:15:00 | 952 | Alcoa | sell stop | 0.02 / 0.02 | 90.16 | 91.41 | 88.26 | 2006.06.23 17:41:34 | filled | 2 | ||
2006.06.23 17:41:34 | 953 | Alcoa | sell | 0.01 / 0.01 | 90.16 | 2006.06.23 17:41:34 | filled | sl 90.16 | ||||
2006.06.23 17:45:00 | 954 | Alcoa | buy stop | 0.04 / 0.04 | 91.41 | 90.15 | 93.31 | 2006.06.23 18:14:59 | filled | 3 | ||
2006.06.23 18:14:59 | 955 | Alcoa | buy | 0.02 / 0.02 | 91.41 | 2006.06.23 18:14:59 | filled | sl 91.41 | ||||
2006.06.23 18:15:30 | 956 | Alcoa | sell stop | 0.08 / 0.00 | 90.15 | 91.41 | 88.25 | 2006.06.29 16:00:00 | canceled | 4 | ||
2006.06.29 15:47:59 | 957 | Alcoa | sell | 0.04 / 0.04 | 93.31 | 2006.06.29 15:47:59 | filled | tp 93.31 | ||||
2006.06.29 16:00:00 | 958 | Alcoa | buy | 0.01 / 0.01 | 93.12 | 91.87 | 95.02 | 2006.06.29 16:00:00 | filled | 1 | ||
2006.06.29 16:00:00 | 959 | Alcoa | sell stop | 0.02 / 0.00 | 91.87 | 93.12 | 89.97 | 2006.06.29 20:30:00 | canceled | 2 | ||
2006.06.29 20:23:00 | 960 | Alcoa | sell | 0.01 / 0.01 | 95.02 | 2006.06.29 20:23:00 | filled | tp 95.02 | ||||
2006.06.29 20:30:00 | 961 | Alcoa | buy | 0.01 / 0.01 | 95.07 | 93.82 | 96.97 | 2006.06.29 20:30:00 | filled | 1 | ||
2006.06.29 20:30:00 | 962 | Alcoa | sell stop | 0.02 / 0.00 | 93.82 | 95.07 | 91.92 | 2006.06.30 15:45:00 | canceled | 2 | ||
2006.06.30 15:32:54 | 963 | Alcoa | sell | 0.01 / 0.01 | 96.97 | 2006.06.30 15:32:54 | filled | tp 96.97 | ||||
2006.06.30 15:45:00 | 964 | Alcoa | buy | 0.01 / 0.01 | 96.87 | 95.62 | 98.77 | 2006.06.30 15:45:00 | filled | 1 | ||
2006.06.30 15:45:00 | 965 | Alcoa | sell stop | 0.02 / 0.00 | 95.62 | 96.87 | 93.72 | 2006.07.03 15:31:00 | canceled | 2 | ||
2006.07.03 15:31:00 | 966 | Alcoa | sell | 0.01 / 0.01 | 98.77 | 2006.07.03 15:31:00 | filled | tp 98.77 | ||||
2006.07.03 15:31:00 | 967 | Alcoa | buy | 0.01 / 0.01 | 99.36 | 98.11 | 101.26 | 2006.07.03 15:31:00 | filled | 1 | ||
2006.07.03 15:31:00 | 968 | Alcoa | sell stop | 0.02 / 0.02 | 98.11 | 99.36 | 96.21 | 2006.07.05 15:34:38 | filled | 2 | ||
2006.07.05 15:34:38 | 969 | Alcoa | sell | 0.01 / 0.01 | 98.11 | 2006.07.05 15:34:38 | filled | sl 98.11 | ||||
2006.07.05 15:45:30 | 970 | Alcoa | buy stop | 0.04 / 0.04 | 99.36 | 98.11 | 101.26 | 2006.07.05 18:49:07 | filled | 3 | ||
2006.07.05 18:49:07 | 971 | Alcoa | buy | 0.02 / 0.02 | 99.36 | 2006.07.05 18:49:07 | filled | sl 99.36 | ||||
2006.07.05 19:00:30 | 972 | Alcoa | sell stop | 0.08 / 0.00 | 98.11 | 99.36 | 96.21 | 2006.07.06 16:00:00 | canceled | 4 | ||
2006.07.06 15:55:59 | 973 | Alcoa | sell | 0.04 / 0.04 | 101.26 | 2006.07.06 15:55:59 | filled | tp 101.26 | ||||
2006.07.06 16:00:00 | 974 | Alcoa | buy | 0.01 / 0.01 | 101.16 | 99.91 | 103.06 | 2006.07.06 16:00:00 | filled | 1 | ||
2006.07.06 16:00:00 | 975 | Alcoa | sell stop | 0.02 / 0.02 | 99.91 | 101.16 | 98.01 | 2006.07.06 20:34:59 | filled | 2 | ||
2006.07.06 20:34:59 | 976 | Alcoa | sell | 0.01 / 0.01 | 99.91 | 2006.07.06 20:34:59 | filled | sl 99.91 | ||||
2006.07.06 20:45:00 | 977 | Alcoa | buy stop | 0.04 / 0.04 | 101.16 | 99.90 | 103.06 | 2006.07.07 16:08:49 | filled | 3 | ||
2006.07.07 16:08:49 | 978 | Alcoa | buy | 0.02 / 0.02 | 101.16 | 2006.07.07 16:08:49 | filled | sl 101.16 | ||||
2006.07.07 16:15:00 | 979 | Alcoa | sell stop | 0.08 / 0.08 | 99.90 | 101.16 | 98.00 | 2006.07.07 21:24:00 | filled | 4 | ||
2006.07.07 21:24:00 | 980 | Alcoa | sell | 0.04 / 0.04 | 99.90 | 2006.07.07 21:24:00 | filled | sl 99.90 | ||||
2006.07.07 21:30:00 | 981 | Alcoa | buy stop | 0.16 / 0.16 | 101.16 | 99.90 | 103.06 | 2006.07.10 15:31:00 | filled | 5 | ||
2006.07.10 15:31:00 | 982 | Alcoa | buy | 0.08 / 0.08 | 101.16 | 2006.07.10 15:31:00 | filled | sl 101.16 | ||||
2006.07.10 15:31:00 | 983 | Alcoa | sell stop | 0.32 / 0.32 | 99.90 | 101.91 | 98.00 | 2006.07.10 20:43:35 | filled | 6 | ||
2006.07.10 20:43:35 | 984 | Alcoa | sell | 0.16 / 0.16 | 99.90 | 2006.07.10 20:43:35 | filled | sl 99.90 | ||||
2006.07.10 20:45:00 | 985 | Alcoa | buy stop | 0.64 / 0.00 | 101.91 | 99.90 | 103.81 | 2006.07.11 15:34:00 | canceled | 7 | ||
2006.07.11 15:34:00 | 986 | Alcoa | buy | 0.32 / 0.32 | 98.00 | 2006.07.11 15:34:00 | filled | tp 98.00 | ||||
2006.07.11 15:34:00 | 987 | Alcoa | buy | 0.01 / 0.01 | 96.03 | 94.78 | 97.93 | 2006.07.11 15:34:00 | filled | 1 | ||
2006.07.11 15:34:00 | 988 | Alcoa | sell stop | 0.02 / 0.02 | 94.78 | 96.03 | 92.88 | 2006.07.13 15:46:25 | filled | 2 | ||
2006.07.13 15:46:25 | 989 | Alcoa | sell | 0.01 / 0.01 | 94.78 | 2006.07.13 15:46:25 | filled | sl 94.78 | ||||
2006.07.13 16:00:00 | 990 | Alcoa | buy stop | 0.04 / 0.00 | 96.03 | 94.76 | 97.93 | 2006.07.14 15:30:00 | canceled | 3 | ||
2006.07.13 21:47:07 | 991 | Alcoa | buy | 0.02 / 0.02 | 92.88 | 2006.07.13 21:47:07 | filled | tp 92.88 | ||||
2006.07.14 15:30:00 | 992 | Alcoa | buy | 0.01 / 0.01 | 93.27 | 92.02 | 95.17 | 2006.07.14 15:30:00 | filled | 1 | ||
2006.07.14 15:30:00 | 993 | Alcoa | sell stop | 0.02 / 0.02 | 92.02 | 93.27 | 90.12 | 2006.07.14 15:56:11 | filled | 2 | ||
2006.07.14 15:56:11 | 994 | Alcoa | sell | 0.01 / 0.01 | 92.02 | 2006.07.14 15:56:11 | filled | sl 92.02 | ||||
2006.07.14 16:00:00 | 995 | Alcoa | buy stop | 0.04 / 0.00 | 93.27 | 92.01 | 95.17 | 2006.07.18 20:00:00 | canceled | 3 | ||
2006.07.18 19:45:39 | 996 | Alcoa | buy | 0.02 / 0.02 | 90.12 | 2006.07.18 19:45:39 | filled | tp 90.12 | ||||
2006.07.18 20:00:00 | 997 | Alcoa | buy | 0.01 / 0.01 | 90.09 | 88.84 | 91.99 | 2006.07.18 20:00:00 | filled | 1 | ||
2006.07.18 20:00:00 | 998 | Alcoa | sell stop | 0.02 / 0.00 | 88.84 | 90.09 | 86.94 | 2006.07.19 15:45:00 | canceled | 2 | ||
2006.07.19 15:31:16 | 999 | Alcoa | sell | 0.01 / 0.01 | 91.99 | 2006.07.19 15:31:16 | filled | tp 91.99 | ||||
2006.07.19 15:45:00 | 1000 | Alcoa | buy | 0.01 / 0.01 | 91.50 | 90.25 | 93.40 | 2006.07.19 15:45:00 | filled | 1 | ||
2006.07.19 15:45:00 | 1001 | Alcoa | sell stop | 0.02 / 0.00 | 90.25 | 91.50 | 88.35 | 2006.07.19 17:30:00 | canceled | 2 | ||
2006.07.19 17:22:05 | 1002 | Alcoa | sell | 0.01 / 0.01 | 93.40 | 2006.07.19 17:22:05 | filled | tp 93.40 | ||||
2006.07.19 17:30:00 | 1003 | Alcoa | buy | 0.01 / 0.01 | 93.39 | 92.14 | 95.29 | 2006.07.19 17:30:00 | filled | 1 | ||
2006.07.19 17:30:00 | 1004 | Alcoa | sell stop | 0.02 / 0.02 | 92.14 | 93.39 | 90.24 | 2006.07.20 15:33:00 | filled | 2 | ||
2006.07.20 15:33:00 | 1005 | Alcoa | sell | 0.01 / 0.01 | 92.14 | 2006.07.20 15:33:00 | filled | sl 92.14 | ||||
2006.07.20 15:45:00 | 1006 | Alcoa | buy stop | 0.04 / 0.00 | 93.39 | 91.98 | 95.29 | 2006.07.20 19:45:30 | canceled | 3 | ||
2006.07.20 19:45:30 | 1007 | Alcoa | buy | 0.02 / 0.02 | 90.24 | 2006.07.20 19:45:30 | filled | tp 90.24 | ||||
2006.07.20 19:45:30 | 1008 | Alcoa | buy | 0.01 / 0.01 | 90.24 | 88.99 | 92.14 | 2006.07.20 19:45:30 | filled | 1 | ||
2006.07.20 19:45:30 | 1009 | Alcoa | sell stop | 0.02 / 0.02 | 88.99 | 90.24 | 87.09 | 2006.07.21 16:14:00 | filled | 2 | ||
2006.07.21 16:14:00 | 1010 | Alcoa | sell | 0.01 / 0.01 | 88.99 | 2006.07.21 16:14:00 | filled | sl 88.99 | ||||
2006.07.21 16:15:30 | 1011 | Alcoa | buy stop | 0.04 / 0.04 | 90.24 | 88.98 | 92.14 | 2006.07.25 21:03:33 | filled | 3 | ||
2006.07.25 21:03:33 | 1012 | Alcoa | buy | 0.02 / 0.02 | 90.24 | 2006.07.25 21:03:33 | filled | sl 90.24 | ||||
2006.07.25 21:15:00 | 1013 | Alcoa | sell stop | 0.08 / 0.08 | 88.98 | 90.24 | 87.08 | 2006.07.26 15:34:26 | filled | 4 | ||
2006.07.26 15:34:26 | 1014 | Alcoa | sell | 0.04 / 0.04 | 88.98 | 2006.07.26 15:34:26 | filled | sl 88.98 | ||||
2006.07.26 15:45:00 | 1015 | Alcoa | buy stop | 0.16 / 0.16 | 90.24 | 88.97 | 92.14 | 2006.07.27 15:32:35 | filled | 5 | ||
2006.07.27 15:32:35 | 1016 | Alcoa | buy | 0.08 / 0.08 | 90.24 | 2006.07.27 15:32:35 | filled | sl 90.24 | ||||
2006.07.27 15:45:00 | 1017 | Alcoa | sell stop | 0.32 / 0.32 | 88.97 | 90.24 | 87.07 | 2006.07.27 19:12:42 | filled | 6 | ||
2006.07.27 19:12:42 | 1018 | Alcoa | sell | 0.16 / 0.16 | 88.97 | 2006.07.27 19:12:42 | filled | sl 88.97 | ||||
2006.07.27 19:15:00 | 1019 | Alcoa | buy stop | 0.64 / 0.64 | 90.24 | 88.96 | 92.14 | 2006.07.31 19:07:00 | filled | 7 | ||
2006.07.31 19:07:00 | 1020 | Alcoa | buy | 0.32 / 0.32 | 90.24 | 2006.07.31 19:07:00 | filled | sl 90.24 | ||||
2006.07.31 19:15:00 | 1021 | Alcoa | sell stop | 1.28 / 1.28 | 88.96 | 90.24 | 87.06 | 2006.08.01 15:43:13 | filled | 8 | ||
2006.08.01 15:43:13 | 1022 | Alcoa | sell | 0.64 / 0.64 | 88.96 | 2006.08.01 15:43:13 | filled | sl 88.96 | ||||
2006.08.02 16:14:18 | 1023 | Alcoa | buy | 1.28 / 1.28 | 87.06 | 2006.08.02 16:14:18 | filled | tp 87.06 | ||||
2006.08.02 16:15:00 | 1024 | Alcoa | buy | 0.01 / 0.01 | 87.15 | 85.90 | 89.05 | 2006.08.02 16:15:00 | filled | 1 | ||
2006.08.02 16:15:00 | 1025 | Alcoa | sell stop | 0.02 / 0.00 | 85.90 | 87.15 | 84.00 | 2006.08.02 19:00:00 | canceled | 2 | ||
2006.08.02 18:47:27 | 1026 | Alcoa | sell | 0.01 / 0.01 | 89.05 | 2006.08.02 18:47:27 | filled | tp 89.05 | ||||
2006.08.02 19:00:00 | 1027 | Alcoa | buy | 0.01 / 0.01 | 89.07 | 87.82 | 90.97 | 2006.08.02 19:00:00 | filled | 1 | ||
2006.08.02 19:00:00 | 1028 | Alcoa | sell stop | 0.02 / 0.02 | 87.82 | 89.07 | 85.92 | 2006.08.08 20:25:28 | filled | 2 | ||
2006.08.08 20:25:28 | 1029 | Alcoa | sell | 0.01 / 0.01 | 87.82 | 2006.08.08 20:25:28 | filled | sl 87.82 | ||||
2006.08.08 20:30:00 | 1030 | Alcoa | buy stop | 0.04 / 0.00 | 89.07 | 87.82 | 90.97 | 2006.08.09 16:15:00 | canceled | 3 | ||
2006.08.09 16:05:41 | 1031 | Alcoa | buy | 0.02 / 0.02 | 85.92 | 2006.08.09 16:05:41 | filled | tp 85.92 | ||||
2006.08.09 16:15:00 | 1032 | Alcoa | buy | 0.01 / 0.01 | 86.07 | 84.82 | 87.97 | 2006.08.09 16:15:00 | filled | 1 | ||
2006.08.09 16:15:00 | 1033 | Alcoa | sell stop | 0.02 / 0.02 | 84.82 | 86.07 | 82.92 | 2006.08.11 19:22:07 | filled | 2 | ||
2006.08.11 19:22:07 | 1034 | Alcoa | sell | 0.01 / 0.01 | 84.82 | 2006.08.11 19:22:07 | filled | sl 84.82 | ||||
2006.08.11 19:30:30 | 1035 | Alcoa | buy stop | 0.04 / 0.00 | 86.07 | 84.81 | 87.97 | 2006.08.14 16:30:00 | canceled | 3 | ||
2006.08.14 16:15:39 | 1036 | Alcoa | buy | 0.02 / 0.02 | 82.92 | 2006.08.14 16:15:39 | filled | tp 82.92 | ||||
2006.08.14 16:30:00 | 1037 | Alcoa | buy | 0.01 / 0.01 | 83.73 | 82.48 | 85.63 | 2006.08.14 16:30:00 | filled | 1 | ||
2006.08.14 16:30:00 | 1038 | Alcoa | sell stop | 0.02 / 0.00 | 82.48 | 83.73 | 80.58 | 2006.08.16 15:45:00 | canceled | 2 | ||
2006.08.16 15:31:15 | 1039 | Alcoa | sell | 0.01 / 0.01 | 85.63 | 2006.08.16 15:31:15 | filled | tp 85.63 | ||||
2006.08.16 15:45:00 | 1040 | Alcoa | buy | 0.01 / 0.01 | 86.43 | 85.18 | 88.33 | 2006.08.16 15:45:00 | filled | 1 | ||
2006.08.16 15:45:00 | 1041 | Alcoa | sell stop | 0.02 / 0.02 | 85.18 | 86.43 | 83.28 | 2006.08.17 20:20:59 | filled | 2 | ||
2006.08.17 20:20:59 | 1042 | Alcoa | sell | 0.01 / 0.01 | 85.18 | 2006.08.17 20:20:59 | filled | sl 85.18 | ||||
2006.08.17 20:30:00 | 1043 | Alcoa | buy stop | 0.04 / 0.04 | 86.43 | 85.17 | 88.33 | 2006.08.21 15:44:00 | filled | 3 | ||
2006.08.21 15:44:00 | 1044 | Alcoa | buy | 0.02 / 0.02 | 86.43 | 2006.08.21 15:44:00 | filled | sl 86.43 | ||||
2006.08.21 15:45:00 | 1045 | Alcoa | sell stop | 0.08 / 0.08 | 85.17 | 86.49 | 83.27 | 2006.08.30 20:38:59 | filled | 4 | ||
2006.08.30 20:38:59 | 1046 | Alcoa | sell | 0.04 / 0.04 | 85.17 | 2006.08.30 20:38:59 | filled | sl 85.17 | ||||
2006.08.30 20:45:00 | 1047 | Alcoa | buy stop | 0.16 / 0.16 | 86.49 | 85.17 | 88.39 | 2006.09.01 17:32:30 | filled | 5 | ||
2006.09.01 17:32:30 | 1048 | Alcoa | buy | 0.08 / 0.08 | 86.49 | 2006.09.01 17:32:30 | filled | sl 86.49 | ||||
2006.09.01 17:45:30 | 1049 | Alcoa | sell stop | 0.32 / 0.00 | 85.17 | 86.49 | 83.27 | 2006.09.05 16:00:00 | canceled | 6 | ||
2006.09.05 15:54:26 | 1050 | Alcoa | sell | 0.16 / 0.16 | 88.39 | 2006.09.05 15:54:26 | filled | tp 88.39 | ||||
2006.09.05 16:00:00 | 1051 | Alcoa | buy | 0.01 / 0.01 | 88.41 | 87.16 | 90.31 | 2006.09.05 16:00:00 | filled | 1 | ||
2006.09.05 16:00:00 | 1052 | Alcoa | sell stop | 0.02 / 0.02 | 87.16 | 88.41 | 85.26 | 2006.09.05 19:01:00 | filled | 2 | ||
2006.09.05 19:01:00 | 1053 | Alcoa | sell | 0.01 / 0.01 | 87.16 | 2006.09.05 19:01:00 | filled | sl 87.16 | ||||
2006.09.05 19:15:00 | 1054 | Alcoa | buy stop | 0.04 / 0.00 | 88.41 | 87.15 | 90.31 | 2006.09.11 15:45:00 | canceled | 3 | ||
2006.09.11 15:31:59 | 1055 | Alcoa | buy | 0.02 / 0.02 | 85.26 | 2006.09.11 15:31:59 | filled | tp 85.26 | ||||
2006.09.11 15:45:00 | 1056 | Alcoa | buy | 0.01 / 0.01 | 84.48 | 83.23 | 86.38 | 2006.09.11 15:45:00 | filled | 1 | ||
2006.09.11 15:45:00 | 1057 | Alcoa | sell stop | 0.02 / 0.02 | 83.23 | 84.48 | 81.33 | 2006.09.11 15:59:07 | filled | 2 | ||
2006.09.11 15:59:07 | 1058 | Alcoa | sell | 0.01 / 0.01 | 83.23 | 2006.09.11 15:59:07 | filled | sl 83.23 | ||||
2006.09.11 16:00:00 | 1059 | Alcoa | buy stop | 0.04 / 0.00 | 84.48 | 83.22 | 86.38 | 2006.09.11 17:00:00 | canceled | 3 | ||
2006.09.11 16:56:59 | 1060 | Alcoa | buy | 0.02 / 0.02 | 81.33 | 2006.09.11 16:56:59 | filled | tp 81.33 | ||||
2006.09.11 17:00:00 | 1061 | Alcoa | buy | 0.01 / 0.01 | 81.09 | 79.84 | 82.99 | 2006.09.11 17:00:00 | filled | 1 | ||
2006.09.11 17:00:00 | 1062 | Alcoa | sell stop | 0.02 / 0.00 | 79.84 | 81.09 | 77.94 | 2006.09.12 17:15:00 | canceled | 2 | ||
2006.09.12 17:04:27 | 1063 | Alcoa | sell | 0.01 / 0.01 | 82.99 | 2006.09.12 17:04:27 | filled | tp 82.99 | ||||
2006.09.12 17:15:00 | 1064 | Alcoa | buy | 0.01 / 0.01 | 82.74 | 81.49 | 84.64 | 2006.09.12 17:15:00 | filled | 1 | ||
2006.09.12 17:15:00 | 1065 | Alcoa | sell stop | 0.02 / 0.00 | 81.49 | 82.74 | 79.59 | 2006.09.14 15:45:00 | canceled | 2 | ||
2006.09.14 15:35:13 | 1066 | Alcoa | sell | 0.01 / 0.01 | 84.64 | 2006.09.14 15:35:13 | filled | tp 84.64 | ||||
2006.09.14 15:45:00 | 1067 | Alcoa | buy | 0.01 / 0.01 | 84.18 | 82.93 | 86.08 | 2006.09.14 15:45:00 | filled | 1 | ||
2006.09.14 15:45:00 | 1068 | Alcoa | sell stop | 0.02 / 0.00 | 82.93 | 84.18 | 81.03 | 2006.09.18 19:15:30 | canceled | 2 | ||
2006.09.18 19:05:00 | 1069 | Alcoa | sell | 0.01 / 0.01 | 86.08 | 2006.09.18 19:05:00 | filled | tp 86.08 | ||||
2006.09.18 19:15:30 | 1070 | Alcoa | buy | 0.01 / 0.01 | 86.40 | 85.15 | 88.30 | 2006.09.18 19:15:30 | filled | 1 | ||
2006.09.18 19:15:30 | 1071 | Alcoa | sell stop | 0.02 / 0.02 | 85.15 | 86.40 | 83.25 | 2006.09.18 21:08:34 | filled | 2 | ||
2006.09.18 21:08:34 | 1072 | Alcoa | sell | 0.01 / 0.01 | 85.15 | 2006.09.18 21:08:34 | filled | sl 85.15 | ||||
2006.09.18 21:15:00 | 1073 | Alcoa | buy stop | 0.04 / 0.00 | 86.40 | 85.14 | 88.30 | 2006.09.20 18:30:00 | canceled | 3 | ||
2006.09.20 18:26:38 | 1074 | Alcoa | buy | 0.02 / 0.02 | 83.25 | 2006.09.20 18:26:38 | filled | tp 83.25 | ||||
2006.09.20 18:30:00 | 1075 | Alcoa | buy | 0.01 / 0.01 | 83.25 | 82.00 | 85.15 | 2006.09.20 18:30:00 | filled | 1 | ||
2006.09.20 18:30:00 | 1076 | Alcoa | sell stop | 0.02 / 0.02 | 82.00 | 83.25 | 80.10 | 2006.09.25 15:39:22 | filled | 2 | ||
2006.09.25 15:39:22 | 1077 | Alcoa | sell | 0.01 / 0.01 | 82.00 | 2006.09.25 15:39:22 | filled | sl 82.00 | ||||
2006.09.25 15:45:00 | 1078 | Alcoa | buy stop | 0.04 / 0.00 | 83.25 | 82.00 | 85.15 | 2006.09.25 16:45:00 | canceled | 3 | ||
2006.09.25 16:38:16 | 1079 | Alcoa | buy | 0.02 / 0.02 | 80.10 | 2006.09.25 16:38:16 | filled | tp 80.10 | ||||
2006.09.25 16:45:00 | 1080 | Alcoa | buy | 0.01 / 0.01 | 80.13 | 78.88 | 82.03 | 2006.09.25 16:45:00 | filled | 1 | ||
2006.09.25 16:45:00 | 1081 | Alcoa | sell stop | 0.02 / 0.00 | 78.88 | 80.13 | 76.98 | 2006.09.25 20:15:00 | canceled | 2 | ||
2006.09.25 20:11:59 | 1082 | Alcoa | sell | 0.01 / 0.01 | 82.03 | 2006.09.25 20:11:59 | filled | tp 82.03 | ||||
2006.09.25 20:15:00 | 1083 | Alcoa | buy | 0.01 / 0.01 | 82.20 | 80.95 | 84.10 | 2006.09.25 20:15:00 | filled | 1 | ||
2006.09.25 20:15:00 | 1084 | Alcoa | sell stop | 0.02 / 0.00 | 80.95 | 82.20 | 79.05 | 2006.09.28 15:45:00 | canceled | 2 | ||
2006.09.28 15:34:59 | 1085 | Alcoa | sell | 0.01 / 0.01 | 84.10 | 2006.09.28 15:34:59 | filled | tp 84.10 | ||||
2006.09.28 15:45:00 | 1086 | Alcoa | buy | 0.01 / 0.01 | 83.85 | 82.60 | 85.75 | 2006.09.28 15:45:00 | filled | 1 | ||
2006.09.28 15:45:00 | 1087 | Alcoa | sell stop | 0.02 / 0.02 | 82.60 | 83.85 | 80.70 | 2006.10.03 15:31:00 | filled | 2 | ||
2006.10.03 15:31:00 | 1088 | Alcoa | sell | 0.01 / 0.01 | 82.60 | 2006.10.03 15:31:00 | filled | sl 82.60 | ||||
2006.10.03 15:31:00 | 1089 | Alcoa | buy stop | 0.04 / 0.00 | 83.85 | 82.56 | 85.75 | 2006.10.04 17:00:00 | canceled | 3 | ||
2006.10.04 16:57:59 | 1090 | Alcoa | buy | 0.02 / 0.02 | 80.70 | 2006.10.04 16:57:59 | filled | tp 80.70 | ||||
2006.10.04 17:00:00 | 1091 | Alcoa | buy | 0.01 / 0.01 | 80.64 | 79.39 | 82.54 | 2006.10.04 17:00:00 | filled | 1 | ||
2006.10.04 17:00:00 | 1092 | Alcoa | sell stop | 0.02 / 0.00 | 79.39 | 80.64 | 77.49 | 2006.10.05 19:30:00 | canceled | 2 | ||
2006.10.05 19:21:59 | 1093 | Alcoa | sell | 0.01 / 0.01 | 82.54 | 2006.10.05 19:21:59 | filled | tp 82.54 | ||||
2006.10.05 19:30:00 | 1094 | Alcoa | buy | 0.01 / 0.01 | 82.56 | 81.31 | 84.46 | 2006.10.05 19:30:00 | filled | 1 | ||
2006.10.05 19:30:00 | 1095 | Alcoa | sell stop | 0.02 / 0.00 | 81.31 | 82.56 | 79.41 | 2006.10.09 15:45:00 | canceled | 2 | ||
2006.10.09 15:44:38 | 1096 | Alcoa | sell | 0.01 / 0.01 | 84.46 | 2006.10.09 15:44:38 | filled | tp 84.46 | ||||
2006.10.09 15:45:00 | 1097 | Alcoa | buy | 0.01 / 0.01 | 84.51 | 83.26 | 86.41 | 2006.10.09 15:45:00 | filled | 1 | ||
2006.10.09 15:45:00 | 1098 | Alcoa | sell stop | 0.02 / 0.02 | 83.26 | 84.51 | 81.36 | 2006.10.09 21:24:59 | filled | 2 | ||
2006.10.09 21:24:59 | 1099 | Alcoa | sell | 0.01 / 0.01 | 83.26 | 2006.10.09 21:24:59 | filled | sl 83.26 | ||||
2006.10.09 21:30:00 | 1100 | Alcoa | buy stop | 0.04 / 0.04 | 84.51 | 83.25 | 86.41 | 2006.10.10 15:32:00 | filled | 3 | ||
2006.10.10 15:32:00 | 1101 | Alcoa | buy | 0.02 / 0.02 | 84.51 | 2006.10.10 15:32:00 | filled | sl 84.51 | ||||
2006.10.10 15:32:00 | 1102 | Alcoa | sell stop | 0.08 / 0.08 | 83.25 | 84.75 | 81.35 | 2006.10.11 15:31:00 | filled | 4 | ||
2006.10.11 15:31:00 | 1103 | Alcoa | sell | 0.04 / 0.04 | 83.25 | 2006.10.11 15:31:00 | filled | sl 83.25 | ||||
2006.10.11 15:31:00 | 1104 | Alcoa | buy stop | 0.16 / 0.00 | 84.75 | 79.80 | 86.65 | 2006.10.11 15:45:00 | canceled | 5 | ||
2006.10.11 15:31:01 | 1105 | Alcoa | buy | 0.08 / 0.08 | 81.35 | 2006.10.11 15:31:01 | filled | tp 81.35 | ||||
2006.10.11 15:45:00 | 1106 | Alcoa | buy | 0.01 / 0.01 | 79.71 | 78.46 | 81.61 | 2006.10.11 15:45:00 | filled | 1 | ||
2006.10.11 15:45:00 | 1107 | Alcoa | sell stop | 0.02 / 0.00 | 78.46 | 79.71 | 76.56 | 2006.10.16 18:45:00 | canceled | 2 | ||
2006.10.16 18:32:03 | 1108 | Alcoa | sell | 0.01 / 0.01 | 81.61 | 2006.10.16 18:32:03 | filled | tp 81.61 | ||||
2006.10.16 18:45:00 | 1109 | Alcoa | buy | 0.01 / 0.01 | 81.60 | 80.35 | 83.50 | 2006.10.16 18:45:00 | filled | 1 | ||
2006.10.16 18:45:00 | 1110 | Alcoa | sell stop | 0.02 / 0.00 | 80.35 | 81.60 | 78.45 | 2006.10.24 18:30:00 | canceled | 2 | ||
2006.10.24 18:15:04 | 1111 | Alcoa | sell | 0.01 / 0.01 | 83.50 | 2006.10.24 18:15:04 | filled | tp 83.50 | ||||
2006.10.24 18:30:00 | 1112 | Alcoa | buy | 0.01 / 0.01 | 83.67 | 82.42 | 85.57 | 2006.10.24 18:30:00 | filled | 1 | ||
2006.10.24 18:30:00 | 1113 | Alcoa | sell stop | 0.02 / 0.02 | 82.42 | 83.67 | 80.52 | 2006.10.26 17:17:59 | filled | 2 | ||
2006.10.26 17:17:59 | 1114 | Alcoa | sell | 0.01 / 0.01 | 82.42 | 2006.10.26 17:17:59 | filled | sl 82.42 | ||||
2006.10.26 17:30:30 | 1115 | Alcoa | buy stop | 0.04 / 0.04 | 83.67 | 82.41 | 85.57 | 2006.10.27 16:10:35 | filled | 3 | ||
2006.10.27 16:10:35 | 1116 | Alcoa | buy | 0.02 / 0.02 | 83.67 | 2006.10.27 16:10:35 | filled | sl 83.67 | ||||
2006.10.27 16:15:00 | 1117 | Alcoa | sell stop | 0.08 / 0.00 | 82.41 | 83.67 | 80.51 | 2006.10.27 18:30:00 | canceled | 4 | ||
2006.10.27 18:16:12 | 1118 | Alcoa | sell | 0.04 / 0.04 | 85.57 | 2006.10.27 18:16:12 | filled | tp 85.57 | ||||
2006.10.27 18:30:00 | 1119 | Alcoa | buy | 0.01 / 0.01 | 85.44 | 84.19 | 87.34 | 2006.10.27 18:30:00 | filled | 1 | ||
2006.10.27 18:30:00 | 1120 | Alcoa | sell stop | 0.02 / 0.02 | 84.19 | 85.44 | 82.29 | 2006.10.30 16:53:00 | filled | 2 | ||
2006.10.30 16:53:00 | 1121 | Alcoa | sell | 0.01 / 0.01 | 84.19 | 2006.10.30 16:53:00 | filled | sl 84.19 | ||||
2006.10.30 17:00:00 | 1122 | Alcoa | buy stop | 0.04 / 0.04 | 85.44 | 84.18 | 87.34 | 2006.10.31 16:36:08 | filled | 3 | ||
2006.10.31 16:36:08 | 1123 | Alcoa | buy | 0.02 / 0.02 | 85.44 | 2006.10.31 16:36:08 | filled | sl 85.44 | ||||
2006.10.31 16:45:00 | 1124 | Alcoa | sell stop | 0.08 / 0.08 | 84.18 | 85.44 | 82.28 | 2006.11.01 19:29:15 | filled | 4 | ||
2006.11.01 19:29:15 | 1125 | Alcoa | sell | 0.04 / 0.04 | 84.18 | 2006.11.01 19:29:15 | filled | sl 84.18 | ||||
2006.11.01 19:30:30 | 1126 | Alcoa | buy stop | 0.16 / 0.16 | 85.44 | 84.18 | 87.34 | 2006.11.02 16:34:13 | filled | 5 | ||
2006.11.02 16:34:13 | 1127 | Alcoa | buy | 0.08 / 0.08 | 85.44 | 2006.11.02 16:34:13 | filled | sl 85.44 | ||||
2006.11.02 16:45:00 | 1128 | Alcoa | sell stop | 0.32 / 0.00 | 84.18 | 85.44 | 82.28 | 2006.11.07 18:15:00 | canceled | 6 | ||
2006.11.07 18:06:37 | 1129 | Alcoa | sell | 0.16 / 0.16 | 87.34 | 2006.11.07 18:06:37 | filled | tp 87.34 | ||||
2006.11.07 18:15:00 | 1130 | Alcoa | buy | 0.01 / 0.01 | 87.21 | 85.96 | 89.11 | 2006.11.07 18:15:00 | filled | 1 | ||
2006.11.07 18:15:00 | 1131 | Alcoa | sell stop | 0.02 / 0.02 | 85.96 | 87.21 | 84.06 | 2006.11.08 15:34:00 | filled | 2 | ||
2006.11.08 15:34:00 | 1132 | Alcoa | sell | 0.01 / 0.01 | 85.96 | 2006.11.08 15:34:00 | filled | sl 85.96 | ||||
2006.11.08 15:45:00 | 1133 | Alcoa | buy stop | 0.04 / 0.04 | 87.21 | 85.95 | 89.11 | 2006.11.09 18:30:12 | filled | 3 | ||
2006.11.09 18:30:12 | 1134 | Alcoa | buy | 0.02 / 0.02 | 87.21 | 2006.11.09 18:30:12 | filled | sl 87.21 | ||||
2006.11.09 18:45:00 | 1135 | Alcoa | sell stop | 0.08 / 0.08 | 85.95 | 87.21 | 84.05 | 2006.11.10 17:05:59 | filled | 4 | ||
2006.11.10 17:05:59 | 1136 | Alcoa | sell | 0.04 / 0.04 | 85.95 | 2006.11.10 17:05:59 | filled | sl 85.95 | ||||
2006.11.10 17:15:00 | 1137 | Alcoa | buy stop | 0.16 / 0.00 | 87.21 | 85.95 | 89.11 | 2006.11.14 18:15:30 | canceled | 5 | ||
2006.11.14 18:10:27 | 1138 | Alcoa | buy | 0.08 / 0.08 | 84.05 | 2006.11.14 18:10:27 | filled | tp 84.05 | ||||
2006.11.14 18:15:30 | 1139 | Alcoa | buy | 0.01 / 0.01 | 84.18 | 82.93 | 86.08 | 2006.11.14 18:15:30 | filled | 1 | ||
2006.11.14 18:15:30 | 1140 | Alcoa | sell stop | 0.02 / 0.00 | 82.93 | 84.18 | 81.03 | 2006.11.15 20:15:00 | canceled | 2 | ||
2006.11.15 20:14:27 | 1141 | Alcoa | sell | 0.01 / 0.01 | 86.08 | 2006.11.15 20:14:27 | filled | tp 86.08 | ||||
2006.11.15 20:15:00 | 1142 | Alcoa | buy | 0.01 / 0.01 | 86.10 | 84.85 | 88.00 | 2006.11.15 20:15:00 | filled | 1 | ||
2006.11.15 20:15:00 | 1143 | Alcoa | sell stop | 0.02 / 0.02 | 84.85 | 86.10 | 82.95 | 2006.11.16 20:37:30 | filled | 2 | ||
2006.11.16 20:37:30 | 1144 | Alcoa | sell | 0.01 / 0.01 | 84.85 | 2006.11.16 20:37:30 | filled | sl 84.85 | ||||
2006.11.16 20:45:00 | 1145 | Alcoa | buy stop | 0.04 / 0.04 | 86.10 | 84.85 | 88.00 | 2006.11.20 15:32:31 | filled | 3 | ||
2006.11.20 15:32:31 | 1146 | Alcoa | buy | 0.02 / 0.02 | 86.10 | 2006.11.20 15:32:31 | filled | sl 86.10 | ||||
2006.11.20 15:45:00 | 1147 | Alcoa | sell stop | 0.08 / 0.00 | 84.85 | 86.12 | 82.95 | 2006.11.21 20:45:00 | canceled | 4 | ||
2006.11.21 20:38:01 | 1148 | Alcoa | sell | 0.04 / 0.04 | 88.00 | 2006.11.21 20:38:01 | filled | tp 88.00 | ||||
2006.11.21 20:45:00 | 1149 | Alcoa | buy | 0.01 / 0.01 | 87.93 | 86.68 | 89.83 | 2006.11.21 20:45:00 | filled | 1 | ||
2006.11.21 20:45:00 | 1150 | Alcoa | sell stop | 0.02 / 0.00 | 86.68 | 87.93 | 84.78 | 2006.11.22 16:00:00 | canceled | 2 | ||
2006.11.22 15:53:27 | 1151 | Alcoa | sell | 0.01 / 0.01 | 89.83 | 2006.11.22 15:53:27 | filled | tp 89.83 | ||||
2006.11.22 16:00:00 | 1152 | Alcoa | buy | 0.01 / 0.01 | 90.27 | 89.02 | 92.17 | 2006.11.22 16:00:00 | filled | 1 | ||
2006.11.22 16:00:00 | 1153 | Alcoa | sell stop | 0.02 / 0.00 | 89.02 | 90.27 | 87.12 | 2006.11.24 19:00:00 | canceled | 2 | ||
2006.11.24 18:58:17 | 1154 | Alcoa | sell | 0.01 / 0.01 | 92.17 | 2006.11.24 18:58:17 | filled | tp 92.17 | ||||
2006.11.24 19:00:00 | 1155 | Alcoa | buy | 0.01 / 0.01 | 92.04 | 90.79 | 93.94 | 2006.11.24 19:00:00 | filled | 1 | ||
2006.11.24 19:00:00 | 1156 | Alcoa | sell stop | 0.02 / 0.02 | 90.79 | 92.04 | 88.89 | 2006.11.27 15:43:56 | filled | 2 | ||
2006.11.27 15:43:56 | 1157 | Alcoa | sell | 0.01 / 0.01 | 90.79 | 2006.11.27 15:43:56 | filled | sl 90.79 | ||||
2006.11.27 15:45:00 | 1158 | Alcoa | buy stop | 0.04 / 0.04 | 92.04 | 90.79 | 93.94 | 2006.11.29 16:11:36 | filled | 3 | ||
2006.11.29 16:11:36 | 1159 | Alcoa | buy | 0.02 / 0.02 | 92.04 | 2006.11.29 16:11:36 | filled | sl 92.04 | ||||
2006.11.29 16:15:00 | 1160 | Alcoa | sell stop | 0.08 / 0.08 | 90.79 | 92.04 | 88.89 | 2006.12.12 16:58:00 | filled | 4 | ||
2006.12.12 16:58:00 | 1161 | Alcoa | sell | 0.04 / 0.04 | 90.79 | 2006.12.12 16:58:00 | filled | sl 90.79 | ||||
2006.12.12 17:00:00 | 1162 | Alcoa | buy stop | 0.16 / 0.16 | 92.04 | 90.78 | 93.94 | 2006.12.12 20:24:39 | filled | 5 | ||
2006.12.12 20:24:39 | 1163 | Alcoa | buy | 0.08 / 0.08 | 92.04 | 2006.12.12 20:24:39 | filled | sl 92.04 | ||||
2006.12.12 20:30:00 | 1164 | Alcoa | sell stop | 0.32 / 0.32 | 90.78 | 92.07 | 88.88 | 2006.12.13 18:37:38 | filled | 6 | ||
2006.12.13 18:37:38 | 1165 | Alcoa | sell | 0.16 / 0.16 | 90.78 | 2006.12.13 18:37:38 | filled | sl 90.78 | ||||
2006.12.13 18:47:00 | 1166 | Alcoa | buy stop | 0.64 / 0.64 | 92.07 | 90.78 | 93.97 | 2006.12.14 15:33:34 | filled | 7 | ||
2006.12.14 15:33:34 | 1167 | Alcoa | buy | 0.32 / 0.32 | 92.07 | 2006.12.14 15:33:34 | filled | sl 92.07 | ||||
2006.12.14 15:45:00 | 1168 | Alcoa | sell stop | 1.28 / 1.28 | 90.78 | 92.07 | 88.88 | 2006.12.20 15:58:59 | filled | 8 | ||
2006.12.20 15:58:59 | 1169 | Alcoa | sell | 0.64 / 0.64 | 90.78 | 2006.12.20 15:58:59 | filled | sl 90.78 | ||||
2006.12.21 17:28:10 | 1170 | Alcoa | buy | 1.28 / 1.28 | 88.88 | 2006.12.21 17:28:10 | filled | tp 88.88 | ||||
2006.12.21 17:32:00 | 1171 | Alcoa | buy | 0.01 / 0.01 | 88.89 | 87.64 | 90.79 | 2006.12.21 17:32:00 | filled | 1 | ||
2006.12.21 17:32:00 | 1172 | Alcoa | sell stop | 0.02 / 0.02 | 87.64 | 88.89 | 85.74 | 2006.12.21 18:18:02 | filled | 2 | ||
2006.12.21 18:18:02 | 1173 | Alcoa | sell | 0.01 / 0.01 | 87.64 | 2006.12.21 18:18:02 | filled | sl 87.64 | ||||
2006.12.21 18:30:00 | 1174 | Alcoa | buy stop | 0.04 / 0.04 | 88.89 | 87.63 | 90.79 | 2006.12.26 15:40:35 | filled | 3 | ||
2006.12.26 15:40:35 | 1175 | Alcoa | buy | 0.02 / 0.02 | 88.89 | 2006.12.26 15:40:35 | filled | sl 88.89 | ||||
2006.12.26 15:45:00 | 1176 | Alcoa | sell stop | 0.08 / 0.08 | 87.63 | 88.90 | 85.73 | 2007.01.03 21:19:41 | filled | 4 | ||
2007.01.03 21:19:41 | 1177 | Alcoa | sell | 0.04 / 0.04 | 87.63 | 2007.01.03 21:19:41 | filled | sl 87.63 | ||||
2007.01.03 21:30:00 | 1178 | Alcoa | buy stop | 0.16 / 0.00 | 88.90 | 87.62 | 90.80 | 2007.01.05 17:30:00 | canceled | 5 | ||
2007.01.05 17:29:27 | 1179 | Alcoa | buy | 0.08 / 0.08 | 85.73 | 2007.01.05 17:29:27 | filled | tp 85.73 | ||||
2007.01.05 17:30:00 | 1180 | Alcoa | buy | 0.01 / 0.01 | 85.65 | 84.40 | 87.55 | 2007.01.05 17:30:00 | filled | 1 | ||
2007.01.05 17:30:00 | 1181 | Alcoa | sell stop | 0.02 / 0.02 | 84.40 | 85.65 | 82.50 | 2007.01.09 15:55:59 | filled | 2 | ||
2007.01.09 15:55:59 | 1182 | Alcoa | sell | 0.01 / 0.01 | 84.40 | 2007.01.09 15:55:59 | filled | sl 84.40 | ||||
2007.01.09 16:00:00 | 1183 | Alcoa | buy stop | 0.04 / 0.04 | 85.65 | 84.39 | 87.55 | 2007.01.09 18:56:42 | filled | 3 | ||
2007.01.09 18:56:42 | 1184 | Alcoa | buy | 0.02 / 0.02 | 85.65 | 2007.01.09 18:56:42 | filled | sl 85.65 | ||||
2007.01.09 19:00:00 | 1185 | Alcoa | sell stop | 0.08 / 0.00 | 84.39 | 85.65 | 82.49 | 2007.01.10 15:30:00 | canceled | 4 | ||
2007.01.10 15:30:00 | 1186 | Alcoa | sell | 0.04 / 0.04 | 87.55 | 2007.01.10 15:30:00 | filled | tp 87.55 | ||||
2007.01.10 15:30:00 | 1187 | Alcoa | buy | 0.01 / 0.01 | 88.68 | 87.43 | 90.58 | 2007.01.10 15:30:00 | filled | 1 | ||
2007.01.10 15:30:00 | 1188 | Alcoa | sell stop | 0.02 / 0.00 | 87.43 | 88.68 | 85.53 | 2007.01.10 20:45:00 | canceled | 2 | ||
2007.01.10 20:34:59 | 1189 | Alcoa | sell | 0.01 / 0.01 | 90.58 | 2007.01.10 20:34:59 | filled | tp 90.58 | ||||
2007.01.10 20:45:00 | 1190 | Alcoa | buy | 0.01 / 0.01 | 90.63 | 89.38 | 92.53 | 2007.01.10 20:45:00 | filled | 1 | ||
2007.01.10 20:45:00 | 1191 | Alcoa | sell stop | 0.02 / 0.00 | 89.38 | 90.63 | 87.48 | 2007.01.12 17:45:00 | canceled | 2 | ||
2007.01.12 17:44:00 | 1192 | Alcoa | sell | 0.01 / 0.01 | 92.53 | 2007.01.12 17:44:00 | filled | tp 92.53 | ||||
2007.01.12 17:45:00 | 1193 | Alcoa | buy | 0.01 / 0.01 | 92.58 | 91.33 | 94.48 | 2007.01.12 17:45:00 | filled | 1 | ||
2007.01.12 17:45:00 | 1194 | Alcoa | sell stop | 0.02 / 0.02 | 91.33 | 92.58 | 89.43 | 2007.01.16 16:58:12 | filled | 2 | ||
2007.01.16 16:58:12 | 1195 | Alcoa | sell | 0.01 / 0.01 | 91.33 | 2007.01.16 16:58:12 | filled | sl 91.33 | ||||
2007.01.16 17:00:00 | 1196 | Alcoa | buy stop | 0.04 / 0.04 | 92.58 | 91.33 | 94.48 | 2007.01.18 15:35:37 | filled | 3 | ||
2007.01.18 15:35:37 | 1197 | Alcoa | buy | 0.02 / 0.02 | 92.58 | 2007.01.18 15:35:37 | filled | sl 92.58 | ||||
2007.01.18 15:45:00 | 1198 | Alcoa | sell stop | 0.08 / 0.08 | 91.33 | 92.58 | 89.43 | 2007.01.18 19:18:00 | filled | 4 | ||
2007.01.18 19:18:00 | 1199 | Alcoa | sell | 0.04 / 0.04 | 91.33 | 2007.01.18 19:18:00 | filled | sl 91.33 | ||||
2007.01.18 19:30:00 | 1200 | Alcoa | buy stop | 0.16 / 0.16 | 92.58 | 91.32 | 94.48 | 2007.01.19 17:10:59 | filled | 5 | ||
2007.01.19 17:10:59 | 1201 | Alcoa | buy | 0.08 / 0.08 | 92.58 | 2007.01.19 17:10:59 | filled | sl 92.58 | ||||
2007.01.19 17:15:00 | 1202 | Alcoa | sell stop | 0.32 / 0.00 | 91.32 | 92.58 | 89.42 | 2007.01.19 19:00:00 | canceled | 6 | ||
2007.01.19 18:59:18 | 1203 | Alcoa | sell | 0.16 / 0.16 | 94.48 | 2007.01.19 18:59:18 | filled | tp 94.48 | ||||
2007.01.19 19:00:00 | 1204 | Alcoa | buy | 0.01 / 0.01 | 94.53 | 93.28 | 96.43 | 2007.01.19 19:00:00 | filled | 1 | ||
2007.01.19 19:00:00 | 1205 | Alcoa | sell stop | 0.02 / 0.02 | 93.28 | 94.53 | 91.38 | 2007.01.22 19:09:12 | filled | 2 | ||
2007.01.22 19:09:12 | 1206 | Alcoa | sell | 0.01 / 0.01 | 93.28 | 2007.01.22 19:09:12 | filled | sl 93.28 | ||||
2007.01.22 19:16:00 | 1207 | Alcoa | buy stop | 0.04 / 0.04 | 94.53 | 93.28 | 96.43 | 2007.01.23 15:58:34 | filled | 3 | ||
2007.01.23 15:58:34 | 1208 | Alcoa | buy | 0.02 / 0.02 | 94.53 | 2007.01.23 15:58:34 | filled | sl 94.53 | ||||
2007.01.23 16:00:00 | 1209 | Alcoa | sell stop | 0.08 / 0.00 | 93.28 | 94.53 | 91.38 | 2007.01.26 18:30:00 | canceled | 4 | ||
2007.01.26 18:20:34 | 1210 | Alcoa | sell | 0.04 / 0.04 | 96.43 | 2007.01.26 18:20:34 | filled | tp 96.43 | ||||
2007.01.26 18:30:00 | 1211 | Alcoa | buy | 0.01 / 0.01 | 96.75 | 95.50 | 98.65 | 2007.01.26 18:30:00 | filled | 1 | ||
2007.01.26 18:30:00 | 1212 | Alcoa | sell stop | 0.02 / 0.02 | 95.50 | 96.75 | 93.60 | 2007.01.29 15:35:05 | filled | 2 | ||
2007.01.29 15:35:05 | 1213 | Alcoa | sell | 0.01 / 0.01 | 95.50 | 2007.01.29 15:35:05 | filled | sl 95.50 | ||||
2007.01.29 15:45:00 | 1214 | Alcoa | buy stop | 0.04 / 0.04 | 96.75 | 95.50 | 98.65 | 2007.01.30 15:31:27 | filled | 3 | ||
2007.01.30 15:31:27 | 1215 | Alcoa | buy | 0.02 / 0.02 | 96.75 | 2007.01.30 15:31:27 | filled | sl 96.75 | ||||
2007.01.30 15:45:00 | 1216 | Alcoa | sell stop | 0.08 / 0.00 | 95.50 | 96.76 | 93.60 | 2007.02.01 19:00:30 | canceled | 4 | ||
2007.02.01 18:48:28 | 1217 | Alcoa | sell | 0.04 / 0.04 | 98.65 | 2007.02.01 18:48:28 | filled | tp 98.65 | ||||
2007.02.01 19:00:30 | 1218 | Alcoa | buy | 0.01 / 0.01 | 98.55 | 97.30 | 100.45 | 2007.02.01 19:00:30 | filled | 1 | ||
2007.02.01 19:00:30 | 1219 | Alcoa | sell stop | 0.02 / 0.02 | 97.30 | 98.55 | 95.40 | 2007.02.02 15:36:43 | filled | 2 | ||
2007.02.02 15:36:43 | 1220 | Alcoa | sell | 0.01 / 0.01 | 97.30 | 2007.02.02 15:36:43 | filled | sl 97.30 | ||||
2007.02.02 15:45:00 | 1221 | Alcoa | buy stop | 0.04 / 0.04 | 98.55 | 97.30 | 100.45 | 2007.02.05 15:53:00 | filled | 3 | ||
2007.02.05 15:53:00 | 1222 | Alcoa | buy | 0.02 / 0.02 | 98.55 | 2007.02.05 15:53:00 | filled | sl 98.55 | ||||
2007.02.05 16:00:00 | 1223 | Alcoa | sell stop | 0.08 / 0.08 | 97.30 | 98.55 | 95.40 | 2007.02.05 19:30:00 | filled | 4 | ||
2007.02.05 19:30:00 | 1224 | Alcoa | sell | 0.04 / 0.04 | 97.30 | 2007.02.05 19:30:00 | filled | sl 97.30 | ||||
2007.02.05 19:30:00 | 1225 | Alcoa | buy stop | 0.16 / 0.16 | 98.55 | 97.29 | 100.45 | 2007.02.06 15:30:35 | filled | 5 | ||
2007.02.06 15:30:35 | 1226 | Alcoa | buy | 0.08 / 0.08 | 98.55 | 2007.02.06 15:30:35 | filled | sl 98.55 | ||||
2007.02.06 15:45:00 | 1227 | Alcoa | sell stop | 0.32 / 0.32 | 97.29 | 98.55 | 95.39 | 2007.02.07 18:57:42 | filled | 6 | ||
2007.02.07 18:57:42 | 1228 | Alcoa | sell | 0.16 / 0.16 | 97.29 | 2007.02.07 18:57:42 | filled | sl 97.29 | ||||
2007.02.07 19:00:30 | 1229 | Alcoa | buy stop | 0.64 / 0.64 | 98.55 | 97.28 | 100.45 | 2007.02.09 15:32:25 | filled | 7 | ||
2007.02.09 15:32:25 | 1230 | Alcoa | buy | 0.32 / 0.32 | 98.55 | 2007.02.09 15:32:25 | filled | sl 98.55 | ||||
2007.02.09 15:45:00 | 1231 | Alcoa | sell stop | 1.28 / 0.00 | 97.28 | 98.56 | 95.38 | 2007.02.13 15:30:00 | canceled | 8 | ||
2007.02.13 15:30:00 | 1232 | Alcoa | sell | 0.64 / 0.64 | 100.45 | 2007.02.13 15:30:00 | filled | tp 100.45 | ||||
2007.02.13 15:30:00 | 1233 | Alcoa | buy | 0.01 / 0.01 | 104.70 | 103.45 | 106.60 | 2007.02.13 15:30:00 | filled | 1 | ||
2007.02.13 15:30:00 | 1234 | Alcoa | sell stop | 0.02 / 0.00 | 103.45 | 104.70 | 101.55 | 2007.02.13 15:45:00 | canceled | 2 | ||
2007.02.13 15:40:35 | 1235 | Alcoa | sell | 0.01 / 0.01 | 106.60 | 2007.02.13 15:40:35 | filled | tp 106.60 | ||||
2007.02.13 15:45:00 | 1236 | Alcoa | buy | 0.01 / 0.01 | 107.19 | 105.94 | 109.09 | 2007.02.13 15:45:00 | filled | 1 | ||
2007.02.13 15:45:00 | 1237 | Alcoa | sell stop | 0.02 / 0.02 | 105.94 | 107.19 | 104.04 | 2007.02.13 16:35:35 | filled | 2 | ||
2007.02.13 16:35:35 | 1238 | Alcoa | sell | 0.01 / 0.01 | 105.94 | 2007.02.13 16:35:35 | filled | sl 105.94 | ||||
2007.02.13 16:45:00 | 1239 | Alcoa | buy stop | 0.04 / 0.00 | 107.19 | 105.93 | 109.09 | 2007.02.13 18:45:00 | canceled | 3 | ||
2007.02.13 18:30:59 | 1240 | Alcoa | buy | 0.02 / 0.02 | 104.04 | 2007.02.13 18:30:59 | filled | tp 104.04 | ||||
2007.02.13 18:45:00 | 1241 | Alcoa | buy | 0.01 / 0.01 | 104.10 | 102.85 | 106.00 | 2007.02.13 18:45:00 | filled | 1 | ||
2007.02.13 18:45:00 | 1242 | Alcoa | sell stop | 0.02 / 0.02 | 102.85 | 104.10 | 100.95 | 2007.02.15 15:42:59 | filled | 2 | ||
2007.02.15 15:42:59 | 1243 | Alcoa | sell | 0.01 / 0.01 | 102.85 | 2007.02.15 15:42:59 | filled | sl 102.85 | ||||
2007.02.15 15:45:00 | 1244 | Alcoa | buy stop | 0.04 / 0.04 | 104.10 | 102.84 | 106.00 | 2007.02.15 17:49:35 | filled | 3 | ||
2007.02.15 17:49:35 | 1245 | Alcoa | buy | 0.02 / 0.02 | 104.10 | 2007.02.15 17:49:35 | filled | sl 104.10 | ||||
2007.02.15 18:00:00 | 1246 | Alcoa | sell stop | 0.08 / 0.08 | 102.84 | 104.10 | 100.94 | 2007.02.20 15:38:14 | filled | 4 | ||
2007.02.20 15:38:14 | 1247 | Alcoa | sell | 0.04 / 0.04 | 102.84 | 2007.02.20 15:38:14 | filled | sl 102.84 | ||||
2007.02.20 15:45:00 | 1248 | Alcoa | buy stop | 0.16 / 0.16 | 104.10 | 102.84 | 106.00 | 2007.02.20 17:55:38 | filled | 5 | ||
2007.02.20 17:55:38 | 1249 | Alcoa | buy | 0.08 / 0.08 | 104.10 | 2007.02.20 17:55:38 | filled | sl 104.10 | ||||
2007.02.20 18:00:00 | 1250 | Alcoa | sell stop | 0.32 / 0.00 | 102.84 | 104.11 | 100.94 | 2007.02.22 15:45:00 | canceled | 6 | ||
2007.02.22 15:41:33 | 1251 | Alcoa | sell | 0.16 / 0.16 | 106.00 | 2007.02.22 15:41:33 | filled | tp 106.00 | ||||
2007.02.22 15:45:00 | 1252 | Alcoa | buy | 0.01 / 0.01 | 105.78 | 104.53 | 107.68 | 2007.02.22 15:45:00 | filled | 1 | ||
2007.02.22 15:45:00 | 1253 | Alcoa | sell stop | 0.02 / 0.02 | 104.53 | 105.78 | 102.63 | 2007.02.22 17:19:59 | filled | 2 | ||
2007.02.22 17:19:59 | 1254 | Alcoa | sell | 0.01 / 0.01 | 104.53 | 2007.02.22 17:19:59 | filled | sl 104.53 | ||||
2007.02.22 17:30:00 | 1255 | Alcoa | buy stop | 0.04 / 0.04 | 105.78 | 104.52 | 107.68 | 2007.02.26 15:57:33 | filled | 3 | ||
2007.02.26 15:57:33 | 1256 | Alcoa | buy | 0.02 / 0.02 | 105.78 | 2007.02.26 15:57:33 | filled | sl 105.78 | ||||
2007.02.26 16:00:00 | 1257 | Alcoa | sell stop | 0.08 / 0.08 | 104.52 | 105.78 | 102.62 | 2007.02.27 15:30:30 | filled | 4 | ||
2007.02.27 15:30:30 | 1258 | Alcoa | sell | 0.04 / 0.04 | 104.52 | 2007.02.27 15:30:30 | filled | sl 104.52 | ||||
2007.02.27 15:30:30 | 1259 | Alcoa | buy stop | 0.16 / 0.00 | 105.78 | 103.41 | 107.68 | 2007.02.27 15:45:00 | canceled | 5 | ||
2007.02.27 15:31:35 | 1260 | Alcoa | buy | 0.08 / 0.08 | 102.62 | 2007.02.27 15:31:35 | filled | tp 102.62 | ||||
2007.02.27 15:45:00 | 1261 | Alcoa | buy | 0.01 / 0.01 | 101.82 | 100.57 | 103.72 | 2007.02.27 15:45:00 | filled | 1 | ||
2007.02.27 15:45:00 | 1262 | Alcoa | sell stop | 0.02 / 0.00 | 100.57 | 101.82 | 98.67 | 2007.02.27 16:15:00 | canceled | 2 | ||
2007.02.27 16:09:04 | 1263 | Alcoa | sell | 0.01 / 0.01 | 103.72 | 2007.02.27 16:09:04 | filled | tp 103.72 | ||||
2007.02.27 16:15:00 | 1264 | Alcoa | buy | 0.01 / 0.01 | 103.20 | 101.95 | 105.10 | 2007.02.27 16:15:00 | filled | 1 | ||
2007.02.27 16:15:00 | 1265 | Alcoa | sell stop | 0.02 / 0.02 | 101.95 | 103.20 | 100.05 | 2007.02.27 20:01:38 | filled | 2 | ||
2007.02.27 20:01:38 | 1266 | Alcoa | sell | 0.01 / 0.01 | 101.95 | 2007.02.27 20:01:38 | filled | sl 101.95 | ||||
2007.02.27 20:15:00 | 1267 | Alcoa | buy stop | 0.04 / 0.00 | 103.20 | 101.95 | 105.10 | 2007.02.27 21:00:00 | canceled | 3 | ||
2007.02.27 20:53:59 | 1268 | Alcoa | buy | 0.02 / 0.02 | 100.05 | 2007.02.27 20:53:59 | filled | tp 100.05 | ||||
2007.02.27 21:00:00 | 1269 | Alcoa | buy | 0.01 / 0.01 | 99.69 | 98.44 | 101.59 | 2007.02.27 21:00:00 | filled | 1 | ||
2007.02.27 21:00:00 | 1270 | Alcoa | sell stop | 0.02 / 0.00 | 98.44 | 99.69 | 96.54 | 2007.02.27 21:30:00 | canceled | 2 | ||
2007.02.27 21:20:37 | 1271 | Alcoa | sell | 0.01 / 0.01 | 101.59 | 2007.02.27 21:20:37 | filled | tp 101.59 | ||||
2007.02.27 21:30:00 | 1272 | Alcoa | buy | 0.01 / 0.01 | 101.79 | 100.54 | 103.69 | 2007.02.27 21:30:00 | filled | 1 | ||
2007.02.27 21:30:00 | 1273 | Alcoa | sell stop | 0.02 / 0.02 | 100.54 | 101.79 | 98.64 | 2007.02.28 15:30:30 | filled | 2 | ||
2007.02.28 15:30:30 | 1274 | Alcoa | sell | 0.01 / 0.01 | 100.54 | 2007.02.28 15:30:30 | filled | sl 100.54 | ||||
2007.02.28 15:30:30 | 1275 | Alcoa | buy stop | 0.04 / 0.00 | 101.79 | 99.75 | 103.69 | 2007.02.28 16:00:00 | canceled | 3 | ||
2007.02.28 15:45:34 | 1276 | Alcoa | buy | 0.02 / 0.02 | 98.64 | 2007.02.28 15:45:34 | filled | tp 98.64 | ||||
2007.02.28 16:00:00 | 1277 | Alcoa | buy | 0.01 / 0.01 | 99.90 | 98.65 | 101.80 | 2007.02.28 16:00:00 | filled | 1 | ||
2007.02.28 16:00:00 | 1278 | Alcoa | sell stop | 0.02 / 0.00 | 98.65 | 99.90 | 96.75 | 2007.02.28 16:45:00 | canceled | 2 | ||
2007.02.28 16:41:37 | 1279 | Alcoa | sell | 0.01 / 0.01 | 101.80 | 2007.02.28 16:41:37 | filled | tp 101.80 | ||||
2007.02.28 16:45:00 | 1280 | Alcoa | buy | 0.01 / 0.01 | 101.76 | 100.51 | 103.66 | 2007.02.28 16:45:00 | filled | 1 | ||
2007.02.28 16:45:00 | 1281 | Alcoa | sell stop | 0.02 / 0.02 | 100.51 | 101.76 | 98.61 | 2007.02.28 17:06:28 | filled | 2 | ||
2007.02.28 17:06:28 | 1282 | Alcoa | sell | 0.01 / 0.01 | 100.51 | 2007.02.28 17:06:28 | filled | sl 100.51 | ||||
2007.02.28 17:15:00 | 1283 | Alcoa | buy stop | 0.04 / 0.00 | 101.76 | 100.49 | 103.66 | 2007.02.28 20:00:00 | canceled | 3 | ||
2007.02.28 19:55:42 | 1284 | Alcoa | buy | 0.02 / 0.02 | 98.61 | 2007.02.28 19:55:42 | filled | tp 98.61 | ||||
2007.02.28 20:00:00 | 1285 | Alcoa | buy | 0.01 / 0.01 | 98.73 | 97.48 | 100.63 | 2007.02.28 20:00:00 | filled | 1 | ||
2007.02.28 20:00:00 | 1286 | Alcoa | sell stop | 0.02 / 0.00 | 97.48 | 98.73 | 95.58 | 2007.02.28 21:15:00 | canceled | 2 | ||
2007.02.28 21:11:59 | 1287 | Alcoa | sell | 0.01 / 0.01 | 100.63 | 2007.02.28 21:11:59 | filled | tp 100.63 | ||||
2007.02.28 21:15:00 | 1288 | Alcoa | buy | 0.01 / 0.01 | 100.71 | 99.46 | 102.61 | 2007.02.28 21:15:00 | filled | 1 | ||
2007.02.28 21:15:00 | 1289 | Alcoa | sell stop | 0.02 / 0.02 | 99.46 | 100.71 | 97.56 | 2007.03.01 15:31:00 | filled | 2 | ||
2007.03.01 15:31:00 | 1290 | Alcoa | sell | 0.01 / 0.01 | 99.46 | 2007.03.01 15:31:00 | filled | sl 99.46 | ||||
2007.03.01 15:31:00 | 1291 | Alcoa | buy stop | 0.04 / 0.00 | 100.71 | 98.13 | 102.61 | 2007.03.01 15:45:00 | canceled | 3 | ||
2007.03.01 15:34:41 | 1292 | Alcoa | buy | 0.02 / 0.02 | 97.56 | 2007.03.01 15:34:41 | filled | tp 97.56 | ||||
2007.03.01 15:45:00 | 1293 | Alcoa | buy | 0.01 / 0.01 | 97.32 | 96.07 | 99.22 | 2007.03.01 15:45:00 | filled | 1 | ||
2007.03.01 15:45:00 | 1294 | Alcoa | sell stop | 0.02 / 0.00 | 96.07 | 97.32 | 94.17 | 2007.03.01 17:00:00 | canceled | 2 | ||
2007.03.01 16:53:36 | 1295 | Alcoa | sell | 0.01 / 0.01 | 99.22 | 2007.03.01 16:53:36 | filled | tp 99.22 | ||||
2007.03.01 17:00:00 | 1296 | Alcoa | buy | 0.01 / 0.01 | 99.24 | 97.99 | 101.14 | 2007.03.01 17:00:00 | filled | 1 | ||
2007.03.01 17:00:00 | 1297 | Alcoa | sell stop | 0.02 / 0.00 | 97.99 | 99.24 | 96.09 | 2007.03.01 19:15:00 | canceled | 2 | ||
2007.03.01 19:04:26 | 1298 | Alcoa | sell | 0.01 / 0.01 | 101.14 | 2007.03.01 19:04:26 | filled | tp 101.14 | ||||
2007.03.01 19:15:00 | 1299 | Alcoa | buy | 0.01 / 0.01 | 101.58 | 100.33 | 103.48 | 2007.03.01 19:15:00 | filled | 1 | ||
2007.03.01 19:15:00 | 1300 | Alcoa | sell stop | 0.02 / 0.02 | 100.33 | 101.58 | 98.43 | 2007.03.01 20:41:00 | filled | 2 | ||
2007.03.01 20:41:00 | 1301 | Alcoa | sell | 0.01 / 0.01 | 100.33 | 2007.03.01 20:41:00 | filled | sl 100.33 | ||||
2007.03.01 20:45:00 | 1302 | Alcoa | buy stop | 0.04 / 0.00 | 101.58 | 100.32 | 103.48 | 2007.03.02 17:30:00 | canceled | 3 | ||
2007.03.02 17:22:38 | 1303 | Alcoa | buy | 0.02 / 0.02 | 98.43 | 2007.03.02 17:22:38 | filled | tp 98.43 | ||||
2007.03.02 17:30:00 | 1304 | Alcoa | buy | 0.01 / 0.01 | 98.52 | 97.27 | 100.42 | 2007.03.02 17:30:00 | filled | 1 | ||
2007.03.02 17:30:00 | 1305 | Alcoa | sell stop | 0.02 / 0.02 | 97.27 | 98.52 | 95.37 | 2007.03.05 15:30:00 | filled | 2 | ||
2007.03.05 15:30:00 | 1306 | Alcoa | sell | 0.01 / 0.01 | 97.27 | 2007.03.05 15:30:00 | filled | sl 97.27 | ||||
2007.03.05 15:30:00 | 1307 | Alcoa | buy stop | 0.04 / 0.00 | 98.52 | 96.48 | 100.42 | 2007.03.05 15:45:00 | canceled | 3 | ||
2007.03.05 15:33:27 | 1308 | Alcoa | buy | 0.02 / 0.02 | 95.37 | 2007.03.05 15:33:27 | filled | tp 95.37 | ||||
2007.03.05 15:45:00 | 1309 | Alcoa | buy | 0.01 / 0.01 | 96.09 | 94.84 | 97.99 | 2007.03.05 15:45:00 | filled | 1 | ||
2007.03.05 15:45:00 | 1310 | Alcoa | sell stop | 0.02 / 0.02 | 94.84 | 96.09 | 92.94 | 2007.03.05 21:46:04 | filled | 2 | ||
2007.03.05 21:46:04 | 1311 | Alcoa | sell | 0.01 / 0.01 | 94.84 | 2007.03.05 21:46:04 | filled | sl 94.84 | ||||
2007.03.06 15:30:00 | 1312 | Alcoa | buy | 0.02 / 0.02 | 96.09 | 2007.03.06 15:30:00 | filled | sl 96.09 | ||||
2007.03.06 15:30:00 | 1313 | Alcoa | buy | 0.01 / 0.01 | 96.84 | 95.59 | 98.74 | 2007.03.06 15:30:00 | filled | 1 | ||
2007.03.06 15:30:00 | 1314 | Alcoa | sell stop | 0.02 / 0.00 | 95.59 | 96.84 | 93.69 | 2007.03.07 16:45:00 | canceled | 2 | ||
2007.03.07 16:39:03 | 1315 | Alcoa | sell | 0.01 / 0.01 | 98.74 | 2007.03.07 16:39:03 | filled | tp 98.74 | ||||
2007.03.07 16:45:00 | 1316 | Alcoa | buy | 0.01 / 0.01 | 98.37 | 97.12 | 100.27 | 2007.03.07 16:45:00 | filled | 1 | ||
2007.03.07 16:45:00 | 1317 | Alcoa | sell stop | 0.02 / 0.02 | 97.12 | 98.37 | 95.22 | 2007.03.08 16:50:33 | filled | 2 | ||
2007.03.08 16:50:33 | 1318 | Alcoa | sell | 0.01 / 0.01 | 97.12 | 2007.03.08 16:50:33 | filled | sl 97.12 | ||||
2007.03.08 17:00:00 | 1319 | Alcoa | buy stop | 0.04 / 0.04 | 98.37 | 97.11 | 100.27 | 2007.03.09 15:31:00 | filled | 3 | ||
2007.03.09 15:31:00 | 1320 | Alcoa | buy | 0.02 / 0.02 | 98.37 | 2007.03.09 15:31:00 | filled | sl 98.37 | ||||
2007.03.09 15:31:00 | 1321 | Alcoa | sell stop | 0.08 / 0.00 | 97.11 | 98.94 | 95.21 | 2007.03.12 15:30:00 | canceled | 4 | ||
2007.03.12 15:22:39 | 1322 | Alcoa | sell | 0.04 / 0.04 | 100.27 | 2007.03.12 15:22:39 | filled | tp 100.27 | ||||
2007.03.12 15:30:00 | 1323 | Alcoa | buy | 0.01 / 0.01 | 99.75 | 98.50 | 101.65 | 2007.03.12 15:30:00 | filled | 1 | ||
2007.03.12 15:30:00 | 1324 | Alcoa | sell stop | 0.02 / 0.02 | 98.50 | 99.75 | 96.60 | 2007.03.13 19:58:04 | filled | 2 | ||
2007.03.13 19:58:04 | 1325 | Alcoa | sell | 0.01 / 0.01 | 98.50 | 2007.03.13 19:58:04 | filled | sl 98.50 | ||||
2007.03.13 20:00:00 | 1326 | Alcoa | buy stop | 0.04 / 0.04 | 99.75 | 98.46 | 101.65 | 2007.03.14 15:18:59 | filled | 3 | ||
2007.03.14 15:18:59 | 1327 | Alcoa | buy | 0.02 / 0.02 | 99.75 | 2007.03.14 15:18:59 | filled | sl 99.75 | ||||
2007.03.14 15:30:00 | 1328 | Alcoa | sell stop | 0.08 / 0.08 | 98.46 | 99.75 | 96.56 | 2007.03.14 17:13:00 | filled | 4 | ||
2007.03.14 17:13:00 | 1329 | Alcoa | sell | 0.04 / 0.04 | 98.46 | 2007.03.14 17:13:00 | filled | sl 98.46 | ||||
2007.03.14 17:15:30 | 1330 | Alcoa | buy stop | 0.16 / 0.16 | 99.75 | 98.46 | 101.65 | 2007.03.14 19:38:59 | filled | 5 | ||
2007.03.14 19:38:59 | 1331 | Alcoa | buy | 0.08 / 0.08 | 99.75 | 2007.03.14 19:38:59 | filled | sl 99.75 | ||||
2007.03.14 19:45:00 | 1332 | Alcoa | sell stop | 0.32 / 0.00 | 98.46 | 99.75 | 96.56 | 2007.03.15 15:00:00 | canceled | 6 | ||
2007.03.15 14:45:22 | 1333 | Alcoa | sell | 0.16 / 0.16 | 101.65 | 2007.03.15 14:45:22 | filled | tp 101.65 | ||||
2007.03.15 15:00:00 | 1334 | Alcoa | buy | 0.01 / 0.01 | 102.78 | 101.53 | 104.68 | 2007.03.15 15:00:00 | filled | 1 | ||
2007.03.15 15:00:00 | 1335 | Alcoa | sell stop | 0.02 / 0.02 | 101.53 | 102.78 | 99.63 | 2007.03.15 20:29:31 | filled | 2 | ||
2007.03.15 20:29:31 | 1336 | Alcoa | sell | 0.01 / 0.01 | 101.53 | 2007.03.15 20:29:31 | filled | sl 101.53 | ||||
2007.03.15 20:30:00 | 1337 | Alcoa | buy stop | 0.04 / 0.04 | 102.78 | 101.52 | 104.68 | 2007.03.27 16:17:59 | filled | 3 | ||
2007.03.27 16:17:59 | 1338 | Alcoa | buy | 0.02 / 0.02 | 102.78 | 2007.03.27 16:17:59 | filled | sl 102.78 | ||||
2007.03.27 16:30:00 | 1339 | Alcoa | sell stop | 0.08 / 0.08 | 101.52 | 102.78 | 99.62 | 2007.03.27 18:25:00 | filled | 4 | ||
2007.03.27 18:25:00 | 1340 | Alcoa | sell | 0.04 / 0.04 | 101.52 | 2007.03.27 18:25:00 | filled | sl 101.52 | ||||
2007.03.27 18:30:00 | 1341 | Alcoa | buy stop | 0.16 / 0.16 | 102.78 | 101.52 | 104.68 | 2007.04.03 15:38:22 | filled | 5 | ||
2007.04.03 15:38:22 | 1342 | Alcoa | buy | 0.08 / 0.08 | 102.78 | 2007.04.03 15:38:22 | filled | sl 102.78 | ||||
2007.04.03 15:45:00 | 1343 | Alcoa | sell stop | 0.32 / 0.00 | 101.52 | 102.79 | 99.62 | 2007.04.05 17:16:30 | canceled | 6 | ||
2007.04.05 17:03:31 | 1344 | Alcoa | sell | 0.16 / 0.16 | 104.68 | 2007.04.05 17:03:31 | filled | tp 104.68 | ||||
2007.04.05 17:16:30 | 1345 | Alcoa | buy | 0.01 / 0.01 | 104.61 | 103.36 | 106.51 | 2007.04.05 17:16:30 | filled | 1 | ||
2007.04.05 17:16:30 | 1346 | Alcoa | sell stop | 0.02 / 0.00 | 103.36 | 104.61 | 101.46 | 2007.04.11 15:30:00 | canceled | 2 | ||
2007.04.11 15:30:00 | 1347 | Alcoa | sell | 0.01 / 0.01 | 106.51 | 2007.04.11 15:30:00 | filled | tp 106.51 | ||||
2007.04.11 15:30:00 | 1348 | Alcoa | buy | 0.01 / 0.01 | 107.01 | 105.76 | 108.91 | 2007.04.11 15:30:00 | filled | 1 | ||
2007.04.11 15:30:00 | 1349 | Alcoa | sell stop | 0.02 / 0.02 | 105.76 | 107.01 | 103.86 | 2007.04.11 15:41:05 | filled | 2 | ||
2007.04.11 15:41:05 | 1350 | Alcoa | sell | 0.01 / 0.01 | 105.76 | 2007.04.11 15:41:05 | filled | sl 105.76 | ||||
2007.04.11 15:45:00 | 1351 | Alcoa | buy stop | 0.04 / 0.00 | 107.01 | 105.76 | 108.91 | 2007.04.17 16:15:00 | canceled | 3 | ||
2007.04.17 16:11:36 | 1352 | Alcoa | buy | 0.02 / 0.02 | 103.86 | 2007.04.17 16:11:36 | filled | tp 103.86 | ||||
2007.04.17 16:15:00 | 1353 | Alcoa | buy | 0.01 / 0.01 | 103.86 | 102.61 | 105.76 | 2007.04.17 16:15:00 | filled | 1 | ||
2007.04.17 16:15:00 | 1354 | Alcoa | sell stop | 0.02 / 0.02 | 102.61 | 103.86 | 100.71 | 2007.04.19 15:30:00 | filled | 2 | ||
2007.04.19 15:30:00 | 1355 | Alcoa | sell | 0.01 / 0.01 | 102.61 | 2007.04.19 15:30:00 | filled | sl 102.61 | ||||
2007.04.19 15:30:00 | 1356 | Alcoa | buy stop | 0.04 / 0.04 | 103.86 | 102.60 | 105.76 | 2007.04.20 15:31:00 | filled | 3 | ||
2007.04.20 15:31:00 | 1357 | Alcoa | buy | 0.02 / 0.02 | 103.86 | 2007.04.20 15:31:00 | filled | sl 103.86 | ||||
2007.04.20 15:31:00 | 1358 | Alcoa | sell stop | 0.08 / 0.08 | 102.60 | 103.95 | 100.70 | 2007.04.20 17:59:38 | filled | 4 | ||
2007.04.20 17:59:38 | 1359 | Alcoa | sell | 0.04 / 0.04 | 102.60 | 2007.04.20 17:59:38 | filled | sl 102.60 | ||||
2007.04.20 18:00:00 | 1360 | Alcoa | buy stop | 0.16 / 0.16 | 103.95 | 102.60 | 105.85 | 2007.04.23 15:45:39 | filled | 5 | ||
2007.04.23 15:45:39 | 1361 | Alcoa | buy | 0.08 / 0.08 | 103.95 | 2007.04.23 15:45:39 | filled | sl 103.95 | ||||
2007.04.23 16:00:00 | 1362 | Alcoa | sell stop | 0.32 / 0.32 | 102.60 | 103.95 | 100.70 | 2007.04.23 19:46:00 | filled | 6 | ||
2007.04.23 19:46:00 | 1363 | Alcoa | sell | 0.16 / 0.16 | 102.60 | 2007.04.23 19:46:00 | filled | sl 102.60 | ||||
2007.04.23 20:00:00 | 1364 | Alcoa | buy stop | 0.64 / 0.64 | 103.95 | 102.60 | 105.85 | 2007.04.25 15:31:00 | filled | 7 | ||
2007.04.25 15:31:00 | 1365 | Alcoa | buy | 0.32 / 0.32 | 103.95 | 2007.04.25 15:31:00 | filled | sl 103.95 | ||||
2007.04.25 15:31:00 | 1366 | Alcoa | sell stop | 1.28 / 0.00 | 102.60 | 107.25 | 100.70 | 2007.04.25 15:45:00 | canceled | 8 | ||
2007.04.25 15:31:00 | 1367 | Alcoa | sell | 0.64 / 0.64 | 105.85 | 2007.04.25 15:31:00 | filled | tp 105.85 | ||||
2007.04.25 15:45:00 | 1368 | Alcoa | buy | 0.01 / 0.01 | 106.95 | 105.70 | 108.85 | 2007.04.25 15:45:00 | filled | 1 | ||
2007.04.25 15:45:00 | 1369 | Alcoa | sell stop | 0.02 / 0.00 | 105.70 | 106.95 | 103.80 | 2007.04.25 16:15:00 | canceled | 2 | ||
2007.04.25 16:07:54 | 1370 | Alcoa | sell | 0.01 / 0.01 | 108.85 | 2007.04.25 16:07:54 | filled | tp 108.85 | ||||
2007.04.25 16:15:00 | 1371 | Alcoa | buy | 0.01 / 0.01 | 109.26 | 108.01 | 111.16 | 2007.04.25 16:15:00 | filled | 1 | ||
2007.04.25 16:15:00 | 1372 | Alcoa | sell stop | 0.02 / 0.02 | 108.01 | 109.26 | 106.11 | 2007.04.25 16:59:59 | filled | 2 | ||
2007.04.25 16:59:59 | 1373 | Alcoa | sell | 0.01 / 0.01 | 108.01 | 2007.04.25 16:59:59 | filled | sl 108.01 | ||||
2007.04.25 17:00:00 | 1374 | Alcoa | buy stop | 0.04 / 0.00 | 109.26 | 108.00 | 111.16 | 2007.05.01 16:00:00 | canceled | 3 | ||
2007.05.01 15:58:42 | 1375 | Alcoa | buy | 0.02 / 0.02 | 106.11 | 2007.05.01 15:58:42 | filled | tp 106.11 | ||||
2007.05.01 16:00:00 | 1376 | Alcoa | buy | 0.01 / 0.01 | 106.20 | 104.95 | 108.10 | 2007.05.01 16:00:00 | filled | 1 | ||
2007.05.01 16:00:00 | 1377 | Alcoa | sell stop | 0.02 / 0.02 | 104.95 | 106.20 | 103.05 | 2007.05.01 16:20:00 | filled | 2 | ||
2007.05.01 16:20:00 | 1378 | Alcoa | sell | 0.01 / 0.01 | 104.95 | 2007.05.01 16:20:00 | filled | sl 104.95 | ||||
2007.05.01 16:30:00 | 1379 | Alcoa | buy stop | 0.04 / 0.04 | 106.20 | 104.94 | 108.10 | 2007.05.04 16:01:34 | filled | 3 | ||
2007.05.04 16:01:34 | 1380 | Alcoa | buy | 0.02 / 0.02 | 106.20 | 2007.05.04 16:01:34 | filled | sl 106.20 | ||||
2007.05.04 16:15:00 | 1381 | Alcoa | sell stop | 0.08 / 0.00 | 104.94 | 106.20 | 103.04 | 2007.05.07 15:30:00 | canceled | 4 | ||
2007.05.07 15:30:00 | 1382 | Alcoa | sell | 0.04 / 0.04 | 108.10 | 2007.05.07 15:30:00 | filled | tp 108.10 | ||||
2007.05.07 15:30:00 | 1383 | Alcoa | buy | 0.01 / 0.01 | 111.45 | 110.20 | 113.35 | 2007.05.07 15:30:00 | filled | 1 | ||
2007.05.07 15:30:00 | 1384 | Alcoa | sell stop | 0.02 / 0.00 | 110.20 | 111.45 | 108.30 | 2007.05.07 15:45:00 | canceled | 2 | ||
2007.05.07 15:43:23 | 1385 | Alcoa | sell | 0.01 / 0.01 | 113.35 | 2007.05.07 15:43:23 | filled | tp 113.35 | ||||
2007.05.07 15:45:00 | 1386 | Alcoa | buy | 0.01 / 0.01 | 114.93 | 113.68 | 116.83 | 2007.05.07 15:45:00 | filled | 1 | ||
2007.05.07 15:45:00 | 1387 | Alcoa | sell stop | 0.02 / 0.02 | 113.68 | 114.93 | 111.78 | 2007.05.07 15:49:16 | filled | 2 | ||
2007.05.07 15:49:16 | 1388 | Alcoa | sell | 0.01 / 0.01 | 113.68 | 2007.05.07 15:49:16 | filled | sl 113.68 | ||||
2007.05.07 16:00:00 | 1389 | Alcoa | buy stop | 0.04 / 0.04 | 114.93 | 113.68 | 116.83 | 2007.05.07 20:14:35 | filled | 3 | ||
2007.05.07 20:14:35 | 1390 | Alcoa | buy | 0.02 / 0.02 | 114.93 | 2007.05.07 20:14:35 | filled | sl 114.93 | ||||
2007.05.07 20:15:00 | 1391 | Alcoa | sell stop | 0.08 / 0.00 | 113.68 | 114.93 | 111.78 | 2007.05.08 20:30:00 | canceled | 4 | ||
2007.05.08 20:27:19 | 1392 | Alcoa | sell | 0.04 / 0.04 | 116.83 | 2007.05.08 20:27:19 | filled | tp 116.83 | ||||
2007.05.08 20:30:00 | 1393 | Alcoa | buy | 0.01 / 0.01 | 117.57 | 116.32 | 119.47 | 2007.05.08 20:30:00 | filled | 1 | ||
2007.05.08 20:30:00 | 1394 | Alcoa | sell stop | 0.02 / 0.00 | 116.32 | 117.57 | 114.42 | 2007.05.08 21:00:00 | canceled | 2 | ||
2007.05.08 20:49:37 | 1395 | Alcoa | sell | 0.01 / 0.01 | 119.47 | 2007.05.08 20:49:37 | filled | tp 119.47 | ||||
2007.05.08 21:00:00 | 1396 | Alcoa | buy | 0.01 / 0.01 | 118.92 | 117.67 | 120.82 | 2007.05.08 21:00:00 | filled | 1 | ||
2007.05.08 21:00:00 | 1397 | Alcoa | sell stop | 0.02 / 0.02 | 117.67 | 118.92 | 115.77 | 2007.05.09 15:30:00 | filled | 2 | ||
2007.05.09 15:30:00 | 1398 | Alcoa | sell | 0.01 / 0.01 | 117.67 | 2007.05.09 15:30:00 | filled | sl 117.67 | ||||
2007.05.09 15:30:00 | 1399 | Alcoa | buy stop | 0.04 / 0.00 | 118.92 | 116.40 | 120.82 | 2007.05.09 20:30:00 | canceled | 3 | ||
2007.05.09 20:15:37 | 1400 | Alcoa | buy | 0.02 / 0.02 | 115.77 | 2007.05.09 20:15:37 | filled | tp 115.77 | ||||
2007.05.09 20:30:00 | 1401 | Alcoa | buy | 0.01 / 0.01 | 116.07 | 114.82 | 117.97 | 2007.05.09 20:30:00 | filled | 1 | ||
2007.05.09 20:30:00 | 1402 | Alcoa | sell stop | 0.02 / 0.02 | 114.82 | 116.07 | 112.92 | 2007.05.10 15:30:00 | filled | 2 | ||
2007.05.10 15:30:00 | 1403 | Alcoa | sell | 0.01 / 0.01 | 114.82 | 2007.05.10 15:30:00 | filled | sl 114.82 | ||||
2007.05.10 15:30:00 | 1404 | Alcoa | buy stop | 0.04 / 0.00 | 116.07 | 114.57 | 117.97 | 2007.05.10 18:15:00 | canceled | 3 | ||
2007.05.10 18:07:04 | 1405 | Alcoa | buy | 0.02 / 0.02 | 112.92 | 2007.05.10 18:07:04 | filled | tp 112.92 | ||||
2007.05.10 18:15:00 | 1406 | Alcoa | buy | 0.01 / 0.01 | 113.31 | 112.06 | 115.21 | 2007.05.10 18:15:00 | filled | 1 | ||
2007.05.10 18:15:00 | 1407 | Alcoa | sell stop | 0.02 / 0.00 | 112.06 | 113.31 | 110.16 | 2007.05.11 18:15:00 | canceled | 2 | ||
2007.05.11 18:01:33 | 1408 | Alcoa | sell | 0.01 / 0.01 | 115.21 | 2007.05.11 18:01:33 | filled | tp 115.21 | ||||
2007.05.11 18:15:00 | 1409 | Alcoa | buy | 0.01 / 0.01 | 114.72 | 113.47 | 116.62 | 2007.05.11 18:15:00 | filled | 1 | ||
2007.05.11 18:15:00 | 1410 | Alcoa | sell stop | 0.02 / 0.00 | 113.47 | 114.72 | 111.57 | 2007.05.15 17:00:00 | canceled | 2 | ||
2007.05.15 16:49:04 | 1411 | Alcoa | sell | 0.01 / 0.01 | 116.62 | 2007.05.15 16:49:04 | filled | tp 116.62 | ||||
2007.05.15 17:00:00 | 1412 | Alcoa | buy | 0.01 / 0.01 | 116.70 | 115.45 | 118.60 | 2007.05.15 17:00:00 | filled | 1 | ||
2007.05.15 17:00:00 | 1413 | Alcoa | sell stop | 0.02 / 0.00 | 115.45 | 116.70 | 113.55 | 2007.05.18 16:45:00 | canceled | 2 | ||
2007.05.18 16:40:09 | 1414 | Alcoa | sell | 0.01 / 0.01 | 118.60 | 2007.05.18 16:40:09 | filled | tp 118.60 | ||||
2007.05.18 16:45:00 | 1415 | Alcoa | buy | 0.01 / 0.01 | 118.53 | 117.28 | 120.43 | 2007.05.18 16:45:00 | filled | 1 | ||
2007.05.18 16:45:00 | 1416 | Alcoa | sell stop | 0.02 / 0.02 | 117.28 | 118.53 | 115.38 | 2007.05.21 16:40:38 | filled | 2 | ||
2007.05.21 16:40:38 | 1417 | Alcoa | sell | 0.01 / 0.01 | 117.28 | 2007.05.21 16:40:38 | filled | sl 117.28 | ||||
2007.05.21 16:45:00 | 1418 | Alcoa | buy stop | 0.04 / 0.04 | 118.53 | 117.27 | 120.43 | 2007.05.21 20:51:59 | filled | 3 | ||
2007.05.21 20:51:59 | 1419 | Alcoa | buy | 0.02 / 0.02 | 118.53 | 2007.05.21 20:51:59 | filled | sl 118.53 | ||||
2007.05.21 21:00:00 | 1420 | Alcoa | sell stop | 0.08 / 0.08 | 117.27 | 118.53 | 115.37 | 2007.05.21 21:26:13 | filled | 4 | ||
2007.05.21 21:26:13 | 1421 | Alcoa | sell | 0.04 / 0.04 | 117.27 | 2007.05.21 21:26:13 | filled | sl 117.27 | ||||
2007.05.21 21:30:00 | 1422 | Alcoa | buy stop | 0.16 / 0.16 | 118.53 | 117.27 | 120.43 | 2007.05.22 16:06:25 | filled | 5 | ||
2007.05.22 16:06:25 | 1423 | Alcoa | buy | 0.08 / 0.08 | 118.53 | 2007.05.22 16:06:25 | filled | sl 118.53 | ||||
2007.05.22 16:15:00 | 1424 | Alcoa | sell stop | 0.32 / 0.32 | 117.27 | 118.54 | 115.37 | 2007.05.22 17:55:00 | filled | 6 | ||
2007.05.22 17:55:00 | 1425 | Alcoa | sell | 0.16 / 0.16 | 117.27 | 2007.05.22 17:55:00 | filled | sl 117.27 | ||||
2007.05.22 18:00:00 | 1426 | Alcoa | buy stop | 0.64 / 0.64 | 118.54 | 117.27 | 120.44 | 2007.05.23 15:32:00 | filled | 7 | ||
2007.05.23 15:32:00 | 1427 | Alcoa | buy | 0.32 / 0.32 | 118.54 | 2007.05.23 15:32:00 | filled | sl 118.54 | ||||
2007.05.23 15:32:00 | 1428 | Alcoa | sell stop | 1.28 / 0.00 | 117.27 | 119.94 | 115.37 | 2007.05.23 15:45:00 | canceled | 8 | ||
2007.05.23 15:32:32 | 1429 | Alcoa | sell | 0.64 / 0.64 | 120.44 | 2007.05.23 15:32:32 | filled | tp 120.44 | ||||
2007.05.23 15:45:00 | 1430 | Alcoa | buy | 0.01 / 0.01 | 120.09 | 118.84 | 121.99 | 2007.05.23 15:45:00 | filled | 1 | ||
2007.05.23 15:45:00 | 1431 | Alcoa | sell stop | 0.02 / 0.00 | 118.84 | 120.09 | 116.94 | 2007.05.23 16:15:00 | canceled | 2 | ||
2007.05.23 16:07:34 | 1432 | Alcoa | sell | 0.01 / 0.01 | 121.99 | 2007.05.23 16:07:34 | filled | tp 121.99 | ||||
2007.05.23 16:15:00 | 1433 | Alcoa | buy | 0.01 / 0.01 | 121.98 | 120.73 | 123.88 | 2007.05.23 16:15:00 | filled | 1 | ||
2007.05.23 16:15:00 | 1434 | Alcoa | sell stop | 0.02 / 0.02 | 120.73 | 121.98 | 118.83 | 2007.05.23 19:38:38 | filled | 2 | ||
2007.05.23 19:38:38 | 1435 | Alcoa | sell | 0.01 / 0.01 | 120.73 | 2007.05.23 19:38:38 | filled | sl 120.73 | ||||
2007.05.23 19:45:00 | 1436 | Alcoa | buy stop | 0.04 / 0.04 | 121.98 | 120.72 | 123.88 | 2007.05.24 15:49:34 | filled | 3 | ||
2007.05.24 15:49:34 | 1437 | Alcoa | buy | 0.02 / 0.02 | 121.98 | 2007.05.24 15:49:34 | filled | sl 121.98 | ||||
2007.05.24 16:00:00 | 1438 | Alcoa | sell stop | 0.08 / 0.08 | 120.72 | 121.98 | 118.82 | 2007.05.24 17:46:25 | filled | 4 | ||
2007.05.24 17:46:25 | 1439 | Alcoa | sell | 0.04 / 0.04 | 120.72 | 2007.05.24 17:46:25 | filled | sl 120.72 | ||||
2007.05.24 18:00:00 | 1440 | Alcoa | buy stop | 0.16 / 0.16 | 121.98 | 120.71 | 123.88 | 2007.05.25 21:08:15 | filled | 5 | ||
2007.05.25 21:08:15 | 1441 | Alcoa | buy | 0.08 / 0.08 | 121.98 | 2007.05.25 21:08:15 | filled | sl 121.98 | ||||
2007.05.25 21:15:00 | 1442 | Alcoa | sell stop | 0.32 / 0.32 | 120.71 | 121.99 | 118.81 | 2007.05.29 18:20:32 | filled | 6 | ||
2007.05.29 18:20:32 | 1443 | Alcoa | sell | 0.16 / 0.16 | 120.71 | 2007.05.29 18:20:32 | filled | sl 120.71 | ||||
2007.05.29 18:30:00 | 1444 | Alcoa | buy stop | 0.64 / 0.64 | 121.99 | 120.69 | 123.89 | 2007.05.30 16:13:31 | filled | 7 | ||
2007.05.30 16:13:31 | 1445 | Alcoa | buy | 0.32 / 0.32 | 121.99 | 2007.05.30 16:13:31 | filled | sl 121.99 | ||||
2007.05.30 16:15:00 | 1446 | Alcoa | sell stop | 1.28 / 0.00 | 120.69 | 121.99 | 118.79 | 2007.05.31 16:15:00 | canceled | 8 | ||
2007.05.31 16:02:10 | 1447 | Alcoa | sell | 0.64 / 0.64 | 123.89 | 2007.05.31 16:02:10 | filled | tp 123.89 | ||||
2007.05.31 16:15:00 | 1448 | Alcoa | buy | 0.01 / 0.01 | 123.78 | 122.53 | 125.68 | 2007.05.31 16:15:00 | filled | 1 | ||
2007.05.31 16:15:00 | 1449 | Alcoa | sell stop | 0.02 / 0.02 | 122.53 | 123.78 | 120.63 | 2007.06.05 15:30:00 | filled | 2 | ||
2007.06.05 15:30:00 | 1450 | Alcoa | sell | 0.01 / 0.01 | 122.53 | 2007.06.05 15:30:00 | filled | sl 122.53 | ||||
2007.06.05 15:30:00 | 1451 | Alcoa | buy stop | 0.04 / 0.00 | 123.78 | 121.47 | 125.68 | 2007.06.05 19:45:00 | canceled | 3 | ||
2007.06.05 19:34:38 | 1452 | Alcoa | buy | 0.02 / 0.02 | 120.63 | 2007.06.05 19:34:38 | filled | tp 120.63 | ||||
2007.06.05 19:45:00 | 1453 | Alcoa | buy | 0.01 / 0.01 | 120.69 | 119.44 | 122.59 | 2007.06.05 19:45:00 | filled | 1 | ||
2007.06.05 19:45:00 | 1454 | Alcoa | sell stop | 0.02 / 0.02 | 119.44 | 120.69 | 117.54 | 2007.06.06 19:20:09 | filled | 2 | ||
2007.06.06 19:20:09 | 1455 | Alcoa | sell | 0.01 / 0.01 | 119.44 | 2007.06.06 19:20:09 | filled | sl 119.44 | ||||
2007.06.06 19:30:00 | 1456 | Alcoa | buy stop | 0.04 / 0.00 | 120.69 | 119.44 | 122.59 | 2007.06.07 19:45:00 | canceled | 3 | ||
2007.06.07 19:30:15 | 1457 | Alcoa | buy | 0.02 / 0.02 | 117.54 | 2007.06.07 19:30:15 | filled | tp 117.54 | ||||
2007.06.07 19:45:00 | 1458 | Alcoa | buy | 0.01 / 0.01 | 116.88 | 115.63 | 118.78 | 2007.06.07 19:45:00 | filled | 1 | ||
2007.06.07 19:45:00 | 1459 | Alcoa | sell stop | 0.02 / 0.00 | 115.63 | 116.88 | 113.73 | 2007.06.08 17:00:00 | canceled | 2 | ||
2007.06.08 16:48:38 | 1460 | Alcoa | sell | 0.01 / 0.01 | 118.78 | 2007.06.08 16:48:38 | filled | tp 118.78 | ||||
2007.06.08 17:00:00 | 1461 | Alcoa | buy | 0.01 / 0.01 | 118.92 | 117.67 | 120.82 | 2007.06.08 17:00:00 | filled | 1 | ||
2007.06.08 17:00:00 | 1462 | Alcoa | sell stop | 0.02 / 0.02 | 117.67 | 118.92 | 115.77 | 2007.06.11 21:44:39 | filled | 2 | ||
2007.06.11 21:44:39 | 1463 | Alcoa | sell | 0.01 / 0.01 | 117.67 | 2007.06.11 21:44:39 | filled | sl 117.67 | ||||
2007.06.11 21:45:00 | 1464 | Alcoa | buy stop | 0.04 / 0.04 | 118.92 | 117.67 | 120.82 | 2007.06.12 18:17:39 | filled | 3 | ||
2007.06.12 18:17:39 | 1465 | Alcoa | buy | 0.02 / 0.02 | 118.92 | 2007.06.12 18:17:39 | filled | sl 118.92 | ||||
2007.06.12 18:30:00 | 1466 | Alcoa | sell stop | 0.08 / 0.00 | 117.67 | 118.93 | 115.77 | 2007.06.13 15:45:00 | canceled | 4 | ||
2007.06.13 15:33:59 | 1467 | Alcoa | sell | 0.04 / 0.04 | 120.82 | 2007.06.13 15:33:59 | filled | tp 120.82 | ||||
2007.06.13 15:45:00 | 1468 | Alcoa | buy | 0.01 / 0.01 | 119.49 | 118.24 | 121.39 | 2007.06.13 15:45:00 | filled | 1 | ||
2007.06.13 15:45:00 | 1469 | Alcoa | sell stop | 0.02 / 0.00 | 118.24 | 119.49 | 116.34 | 2007.06.13 21:00:00 | canceled | 2 | ||
2007.06.13 20:58:33 | 1470 | Alcoa | sell | 0.01 / 0.01 | 121.39 | 2007.06.13 20:58:33 | filled | tp 121.39 | ||||
2007.06.13 21:00:00 | 1471 | Alcoa | buy | 0.01 / 0.01 | 121.41 | 120.16 | 123.31 | 2007.06.13 21:00:00 | filled | 1 | ||
2007.06.13 21:00:00 | 1472 | Alcoa | sell stop | 0.02 / 0.00 | 120.16 | 121.41 | 118.26 | 2007.06.14 16:00:00 | canceled | 2 | ||
2007.06.14 15:55:37 | 1473 | Alcoa | sell | 0.01 / 0.01 | 123.31 | 2007.06.14 15:55:37 | filled | tp 123.31 | ||||
2007.06.14 16:00:00 | 1474 | Alcoa | buy | 0.01 / 0.01 | 123.39 | 122.14 | 125.29 | 2007.06.14 16:00:00 | filled | 1 | ||
2007.06.14 16:00:00 | 1475 | Alcoa | sell stop | 0.02 / 0.00 | 122.14 | 123.39 | 120.24 | 2007.06.18 15:30:00 | canceled | 2 | ||
2007.06.18 15:30:00 | 1476 | Alcoa | sell | 0.01 / 0.01 | 125.29 | 2007.06.18 15:30:00 | filled | tp 125.29 | ||||
2007.06.18 15:30:00 | 1477 | Alcoa | buy | 0.01 / 0.01 | 125.97 | 124.72 | 127.87 | 2007.06.18 15:30:00 | filled | 1 | ||
2007.06.18 15:30:00 | 1478 | Alcoa | sell stop | 0.02 / 0.00 | 124.72 | 125.97 | 122.82 | 2007.06.18 15:45:00 | canceled | 2 | ||
2007.06.18 15:34:12 | 1479 | Alcoa | sell | 0.01 / 0.01 | 127.87 | 2007.06.18 15:34:12 | filled | tp 127.87 | ||||
2007.06.18 15:45:00 | 1480 | Alcoa | buy | 0.01 / 0.01 | 127.26 | 126.01 | 129.16 | 2007.06.18 15:45:00 | filled | 1 | ||
2007.06.18 15:45:00 | 1481 | Alcoa | sell stop | 0.02 / 0.02 | 126.01 | 127.26 | 124.11 | 2007.06.18 21:19:04 | filled | 2 | ||
2007.06.18 21:19:04 | 1482 | Alcoa | sell | 0.01 / 0.01 | 126.01 | 2007.06.18 21:19:04 | filled | sl 126.01 | ||||
2007.06.18 21:30:00 | 1483 | Alcoa | buy stop | 0.04 / 0.00 | 127.26 | 126.01 | 129.16 | 2007.06.20 15:32:00 | canceled | 3 | ||
2007.06.20 15:32:00 | 1484 | Alcoa | buy | 0.02 / 0.02 | 124.11 | 2007.06.20 15:32:00 | filled | tp 124.11 | ||||
2007.06.20 15:32:00 | 1485 | Alcoa | buy | 0.01 / 0.01 | 122.97 | 121.72 | 124.87 | 2007.06.20 15:32:00 | filled | 1 | ||
2007.06.20 15:32:00 | 1486 | Alcoa | sell stop | 0.02 / 0.02 | 121.72 | 122.97 | 119.82 | 2007.06.20 21:38:28 | filled | 2 | ||
2007.06.20 21:38:28 | 1487 | Alcoa | sell | 0.01 / 0.01 | 121.72 | 2007.06.20 21:38:28 | filled | sl 121.72 | ||||
2007.06.20 21:45:00 | 1488 | Alcoa | buy stop | 0.04 / 0.00 | 122.97 | 121.72 | 124.87 | 2007.06.21 15:45:00 | canceled | 3 | ||
2007.06.21 15:43:36 | 1489 | Alcoa | buy | 0.02 / 0.02 | 119.82 | 2007.06.21 15:43:36 | filled | tp 119.82 | ||||
2007.06.21 15:45:00 | 1490 | Alcoa | buy | 0.01 / 0.01 | 119.88 | 118.63 | 121.78 | 2007.06.21 15:45:00 | filled | 1 | ||
2007.06.21 15:45:00 | 1491 | Alcoa | sell stop | 0.02 / 0.00 | 118.63 | 119.88 | 116.73 | 2007.06.22 16:30:00 | canceled | 2 | ||
2007.06.22 16:20:25 | 1492 | Alcoa | sell | 0.01 / 0.01 | 121.78 | 2007.06.22 16:20:25 | filled | tp 121.78 | ||||
2007.06.22 16:30:00 | 1493 | Alcoa | buy | 0.01 / 0.01 | 120.90 | 119.65 | 122.80 | 2007.06.22 16:30:00 | filled | 1 | ||
2007.06.22 16:30:00 | 1494 | Alcoa | sell stop | 0.02 / 0.02 | 119.65 | 120.90 | 117.75 | 2007.06.25 15:34:18 | filled | 2 | ||
2007.06.25 15:34:18 | 1495 | Alcoa | sell | 0.01 / 0.01 | 119.65 | 2007.06.25 15:34:18 | filled | sl 119.65 | ||||
2007.06.25 15:45:00 | 1496 | Alcoa | buy stop | 0.04 / 0.00 | 120.90 | 119.65 | 122.80 | 2007.06.25 16:15:00 | canceled | 3 | ||
2007.06.25 16:01:13 | 1497 | Alcoa | buy | 0.02 / 0.02 | 117.75 | 2007.06.25 16:01:13 | filled | tp 117.75 | ||||
2007.06.25 16:15:00 | 1498 | Alcoa | buy | 0.01 / 0.01 | 118.47 | 117.22 | 120.37 | 2007.06.25 16:15:00 | filled | 1 | ||
2007.06.25 16:15:00 | 1499 | Alcoa | sell stop | 0.02 / 0.02 | 117.22 | 118.47 | 115.32 | 2007.06.26 16:00:39 | filled | 2 | ||
2007.06.26 16:00:39 | 1500 | Alcoa | sell | 0.01 / 0.01 | 117.22 | 2007.06.26 16:00:39 | filled | sl 117.22 | ||||
2007.06.26 16:15:00 | 1501 | Alcoa | buy stop | 0.04 / 0.00 | 118.47 | 117.21 | 120.37 | 2007.06.27 15:32:00 | canceled | 3 | ||
2007.06.27 15:32:00 | 1502 | Alcoa | buy | 0.02 / 0.02 | 115.32 | 2007.06.27 15:32:00 | filled | tp 115.32 | ||||
2007.06.27 15:32:00 | 1503 | Alcoa | buy | 0.01 / 0.01 | 114.96 | 113.71 | 116.86 | 2007.06.27 15:32:00 | filled | 1 | ||
2007.06.27 15:32:00 | 1504 | Alcoa | sell stop | 0.02 / 0.02 | 113.71 | 114.96 | 111.81 | 2007.06.27 15:50:30 | filled | 2 | ||
2007.06.27 15:50:30 | 1505 | Alcoa | sell | 0.01 / 0.01 | 113.71 | 2007.06.27 15:50:30 | filled | sl 113.71 | ||||
2007.06.27 16:00:00 | 1506 | Alcoa | buy stop | 0.04 / 0.04 | 114.96 | 113.70 | 116.86 | 2007.06.27 16:32:23 | filled | 3 | ||
2007.06.27 16:32:23 | 1507 | Alcoa | buy | 0.02 / 0.02 | 114.96 | 2007.06.27 16:32:23 | filled | sl 114.96 | ||||
2007.06.27 16:45:00 | 1508 | Alcoa | sell stop | 0.08 / 0.00 | 113.70 | 114.97 | 111.80 | 2007.06.28 15:30:00 | canceled | 4 | ||
2007.06.27 21:52:00 | 1509 | Alcoa | sell | 0.04 / 0.04 | 116.86 | 2007.06.27 21:52:00 | filled | tp 116.86 | ||||
2007.06.28 15:30:00 | 1510 | Alcoa | buy | 0.01 / 0.01 | 116.91 | 115.66 | 118.81 | 2007.06.28 15:30:00 | filled | 1 | ||
2007.06.28 15:30:00 | 1511 | Alcoa | sell stop | 0.02 / 0.00 | 115.66 | 116.91 | 113.76 | 2007.06.28 15:45:00 | canceled | 2 | ||
2007.06.28 15:39:54 | 1512 | Alcoa | sell | 0.01 / 0.01 | 118.81 | 2007.06.28 15:39:54 | filled | tp 118.81 | ||||
2007.06.28 15:45:00 | 1513 | Alcoa | buy | 0.01 / 0.01 | 118.53 | 117.28 | 120.43 | 2007.06.28 15:45:00 | filled | 1 | ||
2007.06.28 15:45:00 | 1514 | Alcoa | sell stop | 0.02 / 0.00 | 117.28 | 118.53 | 115.38 | 2007.06.29 16:15:00 | canceled | 2 | ||
2007.06.29 16:09:59 | 1515 | Alcoa | sell | 0.01 / 0.01 | 120.43 | 2007.06.29 16:09:59 | filled | tp 120.43 | ||||
2007.06.29 16:15:00 | 1516 | Alcoa | buy | 0.01 / 0.01 | 120.90 | 119.65 | 122.80 | 2007.06.29 16:15:00 | filled | 1 | ||
2007.06.29 16:15:00 | 1517 | Alcoa | sell stop | 0.02 / 0.00 | 119.65 | 120.90 | 117.75 | 2007.07.02 16:00:00 | canceled | 2 | ||
2007.07.02 15:49:51 | 1518 | Alcoa | sell | 0.01 / 0.01 | 122.80 | 2007.07.02 15:49:51 | filled | tp 122.80 | ||||
2007.07.02 16:00:00 | 1519 | Alcoa | buy | 0.01 / 0.01 | 123.96 | 122.71 | 125.86 | 2007.07.02 16:00:00 | filled | 1 | ||
2007.07.02 16:00:00 | 1520 | Alcoa | sell stop | 0.02 / 0.02 | 122.71 | 123.96 | 120.81 | 2007.07.02 18:47:03 | filled | 2 | ||
2007.07.02 18:47:03 | 1521 | Alcoa | sell | 0.01 / 0.01 | 122.71 | 2007.07.02 18:47:03 | filled | sl 122.71 | ||||
2007.07.02 19:00:00 | 1522 | Alcoa | buy stop | 0.04 / 0.04 | 123.96 | 122.70 | 125.86 | 2007.07.03 15:31:35 | filled | 3 | ||
2007.07.03 15:31:35 | 1523 | Alcoa | buy | 0.02 / 0.02 | 123.96 | 2007.07.03 15:31:35 | filled | sl 123.96 | ||||
2007.07.03 15:45:00 | 1524 | Alcoa | sell stop | 0.08 / 0.08 | 122.70 | 123.96 | 120.80 | 2007.07.03 17:52:24 | filled | 4 | ||
2007.07.03 17:52:24 | 1525 | Alcoa | sell | 0.04 / 0.04 | 122.70 | 2007.07.03 17:52:24 | filled | sl 122.70 | ||||
2007.07.03 18:00:00 | 1526 | Alcoa | buy stop | 0.16 / 0.16 | 123.96 | 122.69 | 125.86 | 2007.07.03 18:02:25 | filled | 5 | ||
2007.07.03 18:02:25 | 1527 | Alcoa | buy | 0.08 / 0.08 | 123.96 | 2007.07.03 18:02:25 | filled | sl 123.96 | ||||
2007.07.03 18:15:00 | 1528 | Alcoa | sell stop | 0.32 / 0.32 | 122.69 | 123.97 | 120.79 | 2007.07.05 16:49:02 | filled | 6 | ||
2007.07.05 16:49:02 | 1529 | Alcoa | sell | 0.16 / 0.16 | 122.69 | 2007.07.05 16:49:02 | filled | sl 122.69 | ||||
2007.07.05 17:00:00 | 1530 | Alcoa | buy stop | 0.64 / 0.64 | 123.97 | 122.69 | 125.87 | 2007.07.05 20:35:30 | filled | 7 | ||
2007.07.05 20:35:30 | 1531 | Alcoa | buy | 0.32 / 0.32 | 123.97 | 2007.07.05 20:35:30 | filled | sl 123.97 | ||||
2007.07.05 20:45:00 | 1532 | Alcoa | sell stop | 1.28 / 0.00 | 122.69 | 123.99 | 120.79 | 2007.07.06 16:15:00 | canceled | 8 | ||
2007.07.06 16:03:59 | 1533 | Alcoa | sell | 0.64 / 0.64 | 125.87 | 2007.07.06 16:03:59 | filled | tp 125.87 | ||||
2007.07.06 16:15:00 | 1534 | Alcoa | buy | 0.01 / 0.01 | 125.61 | 124.36 | 127.51 | 2007.07.06 16:15:00 | filled | 1 | ||
2007.07.06 16:15:00 | 1535 | Alcoa | sell stop | 0.02 / 0.00 | 124.36 | 125.61 | 122.46 | 2007.07.10 15:33:00 | canceled | 2 | ||
2007.07.09 21:56:35 | 1536 | Alcoa | sell | 0.01 / 0.01 | 127.51 | 2007.07.09 21:56:35 | filled | tp 127.51 | ||||
2007.07.10 15:33:00 | 1537 | Alcoa | buy | 0.01 / 0.01 | 127.83 | 126.58 | 129.73 | 2007.07.10 15:33:00 | filled | 1 | ||
2007.07.10 15:33:00 | 1538 | Alcoa | sell stop | 0.02 / 0.02 | 126.58 | 127.83 | 124.68 | 2007.07.10 15:38:40 | filled | 2 | ||
2007.07.10 15:38:40 | 1539 | Alcoa | sell | 0.01 / 0.01 | 126.58 | 2007.07.10 15:38:40 | filled | sl 126.58 | ||||
2007.07.10 15:45:00 | 1540 | Alcoa | buy stop | 0.04 / 0.00 | 127.83 | 126.57 | 129.73 | 2007.07.11 15:31:00 | canceled | 3 | ||
2007.07.10 21:46:52 | 1541 | Alcoa | buy | 0.02 / 0.02 | 124.68 | 2007.07.10 21:46:52 | filled | tp 124.68 | ||||
2007.07.11 15:31:00 | 1542 | Alcoa | buy | 0.01 / 0.01 | 126.54 | 125.29 | 128.44 | 2007.07.11 15:31:00 | filled | 1 | ||
2007.07.11 15:31:00 | 1543 | Alcoa | sell stop | 0.02 / 0.00 | 125.29 | 126.54 | 123.39 | 2007.07.12 15:30:00 | canceled | 2 | ||
2007.07.12 15:30:00 | 1544 | Alcoa | sell | 0.01 / 0.01 | 128.44 | 2007.07.12 15:30:00 | filled | tp 128.44 | ||||
2007.07.12 15:30:00 | 1545 | Alcoa | buy | 0.01 / 0.01 | 134.07 | 132.82 | 135.97 | 2007.07.12 15:30:00 | filled | 1 | ||
2007.07.12 15:30:00 | 1546 | Alcoa | sell stop | 0.02 / 0.00 | 132.82 | 134.07 | 130.92 | 2007.07.12 15:45:00 | canceled | 2 | ||
2007.07.12 15:35:57 | 1547 | Alcoa | sell | 0.01 / 0.01 | 135.97 | 2007.07.12 15:35:57 | filled | tp 135.97 | ||||
2007.07.12 15:45:00 | 1548 | Alcoa | buy | 0.01 / 0.01 | 137.73 | 136.48 | 139.63 | 2007.07.12 15:45:00 | filled | 1 | ||
2007.07.12 15:45:00 | 1549 | Alcoa | sell stop | 0.02 / 0.02 | 136.48 | 137.73 | 134.58 | 2007.07.12 15:48:39 | filled | 2 | ||
2007.07.12 15:48:39 | 1550 | Alcoa | sell | 0.01 / 0.01 | 136.48 | 2007.07.12 15:48:39 | filled | sl 136.48 | ||||
2007.07.12 15:57:00 | 1551 | Alcoa | buy | 0.02 / 0.02 | 134.58 | 2007.07.12 15:57:00 | filled | tp 134.58 | ||||
2007.07.12 16:00:00 | 1552 | Alcoa | buy | 0.01 / 0.01 | 134.94 | 133.69 | 136.84 | 2007.07.12 16:00:00 | filled | 1 | ||
2007.07.12 16:00:00 | 1553 | Alcoa | sell stop | 0.02 / 0.00 | 133.69 | 134.94 | 131.79 | 2007.07.12 17:30:00 | canceled | 2 | ||
2007.07.12 17:19:34 | 1554 | Alcoa | sell | 0.01 / 0.01 | 136.84 | 2007.07.12 17:19:34 | filled | tp 136.84 | ||||
2007.07.12 17:30:00 | 1555 | Alcoa | buy | 0.01 / 0.01 | 135.99 | 134.74 | 137.89 | 2007.07.12 17:30:00 | filled | 1 | ||
2007.07.12 17:30:00 | 1556 | Alcoa | sell stop | 0.02 / 0.00 | 134.74 | 135.99 | 132.84 | 2007.07.13 15:31:00 | canceled | 2 | ||
2007.07.13 15:31:00 | 1557 | Alcoa | sell | 0.01 / 0.01 | 137.89 | 2007.07.13 15:31:00 | filled | tp 137.89 | ||||
2007.07.13 15:31:00 | 1558 | Alcoa | buy | 0.01 / 0.01 | 141.09 | 139.84 | 142.99 | 2007.07.13 15:31:00 | filled | 1 | ||
2007.07.13 15:31:00 | 1559 | Alcoa | sell stop | 0.02 / 0.02 | 139.84 | 141.09 | 137.94 | 2007.07.13 15:33:33 | filled | 2 | ||
2007.07.13 15:33:33 | 1560 | Alcoa | sell | 0.01 / 0.01 | 139.84 | 2007.07.13 15:33:33 | filled | sl 139.84 | ||||
2007.07.13 15:45:00 | 1561 | Alcoa | buy stop | 0.04 / 0.04 | 141.09 | 139.82 | 142.99 | 2007.07.13 16:12:38 | filled | 3 | ||
2007.07.13 16:12:38 | 1562 | Alcoa | buy | 0.02 / 0.02 | 141.09 | 2007.07.13 16:12:38 | filled | sl 141.09 | ||||
2007.07.13 16:15:00 | 1563 | Alcoa | sell stop | 0.08 / 0.00 | 139.82 | 141.11 | 137.92 | 2007.07.16 15:30:00 | canceled | 4 | ||
2007.07.13 21:49:59 | 1564 | Alcoa | sell | 0.04 / 0.04 | 142.99 | 2007.07.13 21:49:59 | filled | tp 142.99 | ||||
2007.07.16 15:30:00 | 1565 | Alcoa | buy | 0.01 / 0.01 | 142.92 | 141.67 | 144.82 | 2007.07.16 15:30:00 | filled | 1 | ||
2007.07.16 15:30:00 | 1566 | Alcoa | sell stop | 0.02 / 0.00 | 141.67 | 142.92 | 139.77 | 2007.07.16 15:45:00 | canceled | 2 | ||
2007.07.16 15:34:28 | 1567 | Alcoa | sell | 0.01 / 0.01 | 144.82 | 2007.07.16 15:34:28 | filled | tp 144.82 | ||||
2007.07.16 15:45:00 | 1568 | Alcoa | buy | 0.01 / 0.01 | 144.42 | 143.17 | 146.32 | 2007.07.16 15:45:00 | filled | 1 | ||
2007.07.16 15:45:00 | 1569 | Alcoa | sell stop | 0.02 / 0.02 | 143.17 | 144.42 | 141.27 | 2007.07.16 15:53:28 | filled | 2 | ||
2007.07.16 15:53:28 | 1570 | Alcoa | sell | 0.01 / 0.01 | 143.17 | 2007.07.16 15:53:28 | filled | sl 143.17 | ||||
2007.07.16 16:00:00 | 1571 | Alcoa | buy stop | 0.04 / 0.00 | 144.42 | 143.17 | 146.32 | 2007.07.16 19:15:00 | canceled | 3 | ||
2007.07.16 19:09:32 | 1572 | Alcoa | buy | 0.02 / 0.02 | 141.27 | 2007.07.16 19:09:32 | filled | tp 141.27 | ||||
2007.07.16 19:15:00 | 1573 | Alcoa | buy | 0.01 / 0.01 | 141.15 | 139.90 | 143.05 | 2007.07.16 19:15:00 | filled | 1 | ||
2007.07.16 19:15:00 | 1574 | Alcoa | sell stop | 0.02 / 0.02 | 139.90 | 141.15 | 138.00 | 2007.07.16 20:02:38 | filled | 2 | ||
2007.07.16 20:02:38 | 1575 | Alcoa | sell | 0.01 / 0.01 | 139.90 | 2007.07.16 20:02:38 | filled | sl 139.90 | ||||
2007.07.16 20:15:00 | 1576 | Alcoa | buy stop | 0.04 / 0.00 | 141.15 | 139.87 | 143.05 | 2007.07.18 15:45:00 | canceled | 3 | ||
2007.07.18 15:30:42 | 1577 | Alcoa | buy | 0.02 / 0.02 | 138.00 | 2007.07.18 15:30:42 | filled | tp 138.00 | ||||
2007.07.18 15:45:00 | 1578 | Alcoa | buy | 0.01 / 0.01 | 138.60 | 137.35 | 140.50 | 2007.07.18 15:45:00 | filled | 1 | ||
2007.07.18 15:45:00 | 1579 | Alcoa | sell stop | 0.02 / 0.00 | 137.35 | 138.60 | 135.45 | 2007.07.19 15:45:00 | canceled | 2 | ||
2007.07.19 15:36:44 | 1580 | Alcoa | sell | 0.01 / 0.01 | 140.50 | 2007.07.19 15:36:44 | filled | tp 140.50 | ||||
2007.07.19 15:45:00 | 1581 | Alcoa | buy | 0.01 / 0.01 | 140.28 | 139.03 | 142.18 | 2007.07.19 15:45:00 | filled | 1 | ||
2007.07.19 15:45:00 | 1582 | Alcoa | sell stop | 0.02 / 0.02 | 139.03 | 140.28 | 137.13 | 2007.07.19 18:29:23 | filled | 2 | ||
2007.07.19 18:29:23 | 1583 | Alcoa | sell | 0.01 / 0.01 | 139.03 | 2007.07.19 18:29:23 | filled | sl 139.03 | ||||
2007.07.19 18:30:00 | 1584 | Alcoa | buy | 0.02 / 0.02 | 137.13 | 2007.07.19 18:30:00 | filled | tp 137.13 | ||||
2007.07.19 18:30:00 | 1585 | Alcoa | buy | 0.01 / 0.01 | 136.50 | 135.25 | 138.40 | 2007.07.19 18:30:00 | filled | 1 | ||
2007.07.19 18:30:00 | 1586 | Alcoa | sell stop | 0.02 / 0.02 | 135.25 | 136.50 | 133.35 | 2007.07.19 18:31:41 | filled | 2 | ||
2007.07.19 18:31:41 | 1587 | Alcoa | sell | 0.01 / 0.01 | 135.25 | 2007.07.19 18:31:41 | filled | sl 135.25 | ||||
2007.07.19 18:39:12 | 1588 | Alcoa | buy | 0.02 / 0.02 | 133.35 | 2007.07.19 18:39:12 | filled | tp 133.35 | ||||
2007.07.19 18:45:00 | 1589 | Alcoa | buy | 0.01 / 0.01 | 131.67 | 130.42 | 133.57 | 2007.07.19 18:45:00 | filled | 1 | ||
2007.07.19 18:45:00 | 1590 | Alcoa | sell stop | 0.02 / 0.00 | 130.42 | 131.67 | 128.52 | 2007.07.19 19:00:00 | canceled | 2 | ||
2007.07.19 18:50:02 | 1591 | Alcoa | sell | 0.01 / 0.01 | 133.57 | 2007.07.19 18:50:02 | filled | tp 133.57 | ||||
2007.07.19 19:00:00 | 1592 | Alcoa | buy | 0.01 / 0.01 | 133.35 | 132.10 | 135.25 | 2007.07.19 19:00:00 | filled | 1 | ||
2007.07.19 19:00:00 | 1593 | Alcoa | sell stop | 0.02 / 0.02 | 132.10 | 133.35 | 130.20 | 2007.07.19 19:06:26 | filled | 2 | ||
2007.07.19 19:06:26 | 1594 | Alcoa | sell | 0.01 / 0.01 | 132.10 | 2007.07.19 19:06:26 | filled | sl 132.10 | ||||
2007.07.19 19:15:00 | 1595 | Alcoa | buy stop | 0.04 / 0.00 | 133.35 | 132.10 | 135.25 | 2007.07.19 20:15:00 | canceled | 3 | ||
2007.07.19 20:02:35 | 1596 | Alcoa | buy | 0.02 / 0.02 | 130.20 | 2007.07.19 20:02:35 | filled | tp 130.20 | ||||
2007.07.19 20:15:00 | 1597 | Alcoa | buy | 0.01 / 0.01 | 130.77 | 129.52 | 132.67 | 2007.07.19 20:15:00 | filled | 1 | ||
2007.07.19 20:15:00 | 1598 | Alcoa | sell stop | 0.02 / 0.00 | 129.52 | 130.77 | 127.62 | 2007.07.19 20:45:00 | canceled | 2 | ||
2007.07.19 20:38:16 | 1599 | Alcoa | sell | 0.01 / 0.01 | 132.67 | 2007.07.19 20:38:16 | filled | tp 132.67 | ||||
2007.07.19 20:45:00 | 1600 | Alcoa | buy | 0.01 / 0.01 | 134.31 | 133.06 | 136.21 | 2007.07.19 20:45:00 | filled | 1 | ||
2007.07.19 20:45:00 | 1601 | Alcoa | sell stop | 0.02 / 0.02 | 133.06 | 134.31 | 131.16 | 2007.07.19 20:47:40 | filled | 2 | ||
2007.07.19 20:47:40 | 1602 | Alcoa | sell | 0.01 / 0.01 | 133.06 | 2007.07.19 20:47:40 | filled | sl 133.06 | ||||
2007.07.19 20:58:24 | 1603 | Alcoa | buy | 0.02 / 0.02 | 134.31 | 2007.07.19 20:58:24 | filled | sl 134.31 | ||||
2007.07.19 21:00:00 | 1604 | Alcoa | buy | 0.01 / 0.01 | 134.43 | 133.18 | 136.33 | 2007.07.19 21:00:00 | filled | 1 | ||
2007.07.19 21:00:00 | 1605 | Alcoa | sell stop | 0.02 / 0.02 | 133.18 | 134.43 | 131.28 | 2007.07.20 15:31:00 | filled | 2 | ||
2007.07.20 15:31:00 | 1606 | Alcoa | sell | 0.01 / 0.01 | 133.18 | 2007.07.20 15:31:00 | filled | sl 133.18 | ||||
2007.07.20 15:31:00 | 1607 | Alcoa | buy stop | 0.04 / 0.00 | 134.43 | 132.57 | 136.33 | 2007.07.20 15:45:00 | canceled | 3 | ||
2007.07.20 15:34:41 | 1608 | Alcoa | buy | 0.02 / 0.02 | 131.28 | 2007.07.20 15:34:41 | filled | tp 131.28 | ||||
2007.07.20 15:45:00 | 1609 | Alcoa | buy | 0.01 / 0.01 | 129.69 | 128.44 | 131.59 | 2007.07.20 15:45:00 | filled | 1 | ||
2007.07.20 15:45:00 | 1610 | Alcoa | sell stop | 0.02 / 0.02 | 128.44 | 129.69 | 126.54 | 2007.07.20 18:05:52 | filled | 2 | ||
2007.07.20 18:05:52 | 1611 | Alcoa | sell | 0.01 / 0.01 | 128.44 | 2007.07.20 18:05:52 | filled | sl 128.44 | ||||
2007.07.20 18:15:00 | 1612 | Alcoa | buy stop | 0.04 / 0.04 | 129.69 | 128.42 | 131.59 | 2007.07.20 20:10:29 | filled | 3 | ||
2007.07.20 20:10:29 | 1613 | Alcoa | buy | 0.02 / 0.02 | 129.69 | 2007.07.20 20:10:29 | filled | sl 129.69 | ||||
2007.07.20 20:15:00 | 1614 | Alcoa | sell stop | 0.08 / 0.08 | 128.42 | 129.71 | 126.52 | 2007.07.23 15:30:00 | filled | 4 | ||
2007.07.23 15:30:00 | 1615 | Alcoa | sell | 0.04 / 0.04 | 128.42 | 2007.07.23 15:30:00 | filled | sl 128.42 | ||||
2007.07.23 15:30:00 | 1616 | Alcoa | buy stop | 0.16 / 0.00 | 129.71 | 126.42 | 131.61 | 2007.07.23 15:45:00 | canceled | 5 | ||
2007.07.23 15:30:00 | 1617 | Alcoa | buy | 0.08 / 0.08 | 126.52 | 2007.07.23 15:30:00 | filled | tp 126.52 | ||||
2007.07.23 15:45:00 | 1618 | Alcoa | buy | 0.01 / 0.01 | 126.27 | 125.02 | 128.17 | 2007.07.23 15:45:00 | filled | 1 | ||
2007.07.23 15:45:00 | 1619 | Alcoa | sell stop | 0.02 / 0.02 | 125.02 | 126.27 | 123.12 | 2007.07.23 16:08:24 | filled | 2 | ||
2007.07.23 16:08:24 | 1620 | Alcoa | sell | 0.01 / 0.01 | 125.02 | 2007.07.23 16:08:24 | filled | sl 125.02 | ||||
2007.07.23 16:15:00 | 1621 | Alcoa | buy stop | 0.04 / 0.04 | 126.27 | 125.02 | 128.17 | 2007.07.23 17:25:54 | filled | 3 | ||
2007.07.23 17:25:54 | 1622 | Alcoa | buy | 0.02 / 0.02 | 126.27 | 2007.07.23 17:25:54 | filled | sl 126.27 | ||||
2007.07.23 17:30:00 | 1623 | Alcoa | sell stop | 0.08 / 0.08 | 125.02 | 126.27 | 123.12 | 2007.07.23 18:31:59 | filled | 4 | ||
2007.07.23 18:31:59 | 1624 | Alcoa | sell | 0.04 / 0.04 | 125.02 | 2007.07.23 18:31:59 | filled | sl 125.02 | ||||
2007.07.23 18:45:00 | 1625 | Alcoa | buy stop | 0.16 / 0.16 | 126.27 | 125.01 | 128.17 | 2007.07.23 19:52:32 | filled | 5 | ||
2007.07.23 19:52:32 | 1626 | Alcoa | buy | 0.08 / 0.08 | 126.27 | 2007.07.23 19:52:32 | filled | sl 126.27 | ||||
2007.07.23 20:00:00 | 1627 | Alcoa | sell stop | 0.32 / 0.32 | 125.01 | 126.27 | 123.11 | 2007.07.24 19:29:03 | filled | 6 | ||
2007.07.24 19:29:03 | 1628 | Alcoa | sell | 0.16 / 0.16 | 125.01 | 2007.07.24 19:29:03 | filled | sl 125.01 | ||||
2007.07.24 19:30:00 | 1629 | Alcoa | buy stop | 0.64 / 0.00 | 126.27 | 124.99 | 128.17 | 2007.07.24 20:30:00 | canceled | 7 | ||
2007.07.24 20:24:31 | 1630 | Alcoa | buy | 0.32 / 0.32 | 123.11 | 2007.07.24 20:24:31 | filled | tp 123.11 | ||||
2007.07.24 20:30:00 | 1631 | Alcoa | buy | 0.01 / 0.01 | 123.72 | 122.47 | 125.62 | 2007.07.24 20:30:00 | filled | 1 | ||
2007.07.24 20:30:00 | 1632 | Alcoa | sell stop | 0.02 / 0.02 | 122.47 | 123.72 | 120.57 | 2007.07.24 20:52:27 | filled | 2 | ||
2007.07.24 20:52:27 | 1633 | Alcoa | sell | 0.01 / 0.01 | 122.47 | 2007.07.24 20:52:27 | filled | sl 122.47 | ||||
2007.07.24 21:00:00 | 1634 | Alcoa | buy stop | 0.04 / 0.04 | 123.72 | 122.47 | 125.62 | 2007.07.24 21:53:35 | filled | 3 | ||
2007.07.24 21:53:35 | 1635 | Alcoa | buy | 0.02 / 0.02 | 123.72 | 2007.07.24 21:53:35 | filled | sl 123.72 | ||||
2007.07.25 15:30:00 | 1636 | Alcoa | sell stop | 0.08 / 0.00 | 122.47 | 123.73 | 120.57 | 2007.07.25 15:45:00 | canceled | 4 | ||
2007.07.25 15:32:01 | 1637 | Alcoa | sell | 0.04 / 0.04 | 125.62 | 2007.07.25 15:32:01 | filled | tp 125.62 | ||||
2007.07.25 15:45:00 | 1638 | Alcoa | buy | 0.01 / 0.01 | 124.44 | 123.19 | 126.34 | 2007.07.25 15:45:00 | filled | 1 | ||
2007.07.25 15:45:00 | 1639 | Alcoa | sell stop | 0.02 / 0.02 | 123.19 | 124.44 | 121.29 | 2007.07.25 16:25:37 | filled | 2 | ||
2007.07.25 16:25:37 | 1640 | Alcoa | sell | 0.01 / 0.01 | 123.19 | 2007.07.25 16:25:37 | filled | sl 123.19 | ||||
2007.07.25 16:30:00 | 1641 | Alcoa | buy stop | 0.04 / 0.00 | 124.44 | 123.19 | 126.34 | 2007.07.25 17:00:00 | canceled | 3 | ||
2007.07.25 16:47:16 | 1642 | Alcoa | buy | 0.02 / 0.02 | 121.29 | 2007.07.25 16:47:16 | filled | tp 121.29 | ||||
2007.07.25 17:00:00 | 1643 | Alcoa | buy | 0.01 / 0.01 | 122.31 | 121.06 | 124.21 | 2007.07.25 17:00:00 | filled | 1 | ||
2007.07.25 17:00:00 | 1644 | Alcoa | sell stop | 0.02 / 0.02 | 121.06 | 122.31 | 119.16 | 2007.07.25 19:29:21 | filled | 2 | ||
2007.07.25 19:29:21 | 1645 | Alcoa | sell | 0.01 / 0.01 | 121.06 | 2007.07.25 19:29:21 | filled | sl 121.06 | ||||
2007.07.25 19:30:00 | 1646 | Alcoa | buy stop | 0.04 / 0.04 | 122.31 | 121.06 | 124.21 | 2007.07.25 20:41:13 | filled | 3 | ||
2007.07.25 20:41:13 | 1647 | Alcoa | buy | 0.02 / 0.02 | 122.31 | 2007.07.25 20:41:13 | filled | sl 122.31 | ||||
2007.07.25 20:45:00 | 1648 | Alcoa | sell stop | 0.08 / 0.08 | 121.06 | 122.31 | 119.16 | 2007.07.26 15:32:00 | filled | 4 | ||
2007.07.26 15:32:00 | 1649 | Alcoa | sell | 0.04 / 0.04 | 121.06 | 2007.07.26 15:32:00 | filled | sl 121.06 | ||||
2007.07.26 15:32:00 | 1650 | Alcoa | buy stop | 0.16 / 0.00 | 122.31 | 120.24 | 124.21 | 2007.07.26 15:45:00 | canceled | 5 | ||
2007.07.26 15:41:17 | 1651 | Alcoa | buy | 0.08 / 0.08 | 119.16 | 2007.07.26 15:41:17 | filled | tp 119.16 | ||||
2007.07.26 15:45:00 | 1652 | Alcoa | buy | 0.01 / 0.01 | 118.80 | 117.55 | 120.70 | 2007.07.26 15:45:00 | filled | 1 | ||
2007.07.26 15:45:00 | 1653 | Alcoa | sell stop | 0.02 / 0.02 | 117.55 | 118.80 | 115.65 | 2007.07.26 16:41:36 | filled | 2 | ||
2007.07.26 16:41:36 | 1654 | Alcoa | sell | 0.01 / 0.01 | 117.55 | 2007.07.26 16:41:36 | filled | sl 117.55 | ||||
2007.07.26 16:45:00 | 1655 | Alcoa | buy stop | 0.04 / 0.00 | 118.80 | 117.54 | 120.70 | 2007.07.26 17:30:00 | canceled | 3 | ||
2007.07.26 17:18:00 | 1656 | Alcoa | buy | 0.02 / 0.02 | 115.65 | 2007.07.26 17:18:00 | filled | tp 115.65 | ||||
2007.07.26 17:30:00 | 1657 | Alcoa | buy | 0.01 / 0.01 | 115.74 | 114.49 | 117.64 | 2007.07.26 17:30:00 | filled | 1 | ||
2007.07.26 17:30:00 | 1658 | Alcoa | sell stop | 0.02 / 0.02 | 114.49 | 115.74 | 112.59 | 2007.07.26 18:36:59 | filled | 2 | ||
2007.07.26 18:36:59 | 1659 | Alcoa | sell | 0.01 / 0.01 | 114.49 | 2007.07.26 18:36:59 | filled | sl 114.49 | ||||
2007.07.26 18:45:00 | 1660 | Alcoa | buy stop | 0.04 / 0.00 | 115.74 | 114.48 | 117.64 | 2007.07.26 21:00:00 | canceled | 3 | ||
2007.07.26 20:51:35 | 1661 | Alcoa | buy | 0.02 / 0.02 | 112.59 | 2007.07.26 20:51:35 | filled | tp 112.59 | ||||
2007.07.26 21:00:00 | 1662 | Alcoa | buy | 0.01 / 0.01 | 113.01 | 111.76 | 114.91 | 2007.07.26 21:00:00 | filled | 1 | ||
2007.07.26 21:00:00 | 1663 | Alcoa | sell stop | 0.02 / 0.00 | 111.76 | 113.01 | 109.86 | 2007.07.27 15:31:00 | canceled | 2 | ||
2007.07.26 21:48:33 | 1664 | Alcoa | sell | 0.01 / 0.01 | 114.91 | 2007.07.26 21:48:33 | filled | tp 114.91 | ||||
2007.07.27 15:31:00 | 1665 | Alcoa | buy | 0.01 / 0.01 | 114.33 | 113.08 | 116.23 | 2007.07.27 15:31:00 | filled | 1 | ||
2007.07.27 15:31:00 | 1666 | Alcoa | sell stop | 0.02 / 0.02 | 113.08 | 114.33 | 111.18 | 2007.07.27 15:38:41 | filled | 2 | ||
2007.07.27 15:38:41 | 1667 | Alcoa | sell | 0.01 / 0.01 | 113.08 | 2007.07.27 15:38:41 | filled | sl 113.08 | ||||
2007.07.27 15:45:00 | 1668 | Alcoa | buy stop | 0.04 / 0.04 | 114.33 | 113.07 | 116.23 | 2007.07.27 15:57:41 | filled | 3 | ||
2007.07.27 15:57:41 | 1669 | Alcoa | buy | 0.02 / 0.02 | 114.33 | 2007.07.27 15:57:41 | filled | sl 114.33 | ||||
2007.07.27 16:00:00 | 1670 | Alcoa | sell stop | 0.08 / 0.00 | 113.07 | 114.34 | 111.17 | 2007.07.27 16:30:00 | canceled | 4 | ||
2007.07.27 16:19:04 | 1671 | Alcoa | sell | 0.04 / 0.04 | 116.23 | 2007.07.27 16:19:04 | filled | tp 116.23 | ||||
2007.07.27 16:30:00 | 1672 | Alcoa | buy | 0.01 / 0.01 | 116.01 | 114.76 | 117.91 | 2007.07.27 16:30:00 | filled | 1 | ||
2007.07.27 16:30:00 | 1673 | Alcoa | sell stop | 0.02 / 0.02 | 114.76 | 116.01 | 112.86 | 2007.07.27 16:40:41 | filled | 2 | ||
2007.07.27 16:40:41 | 1674 | Alcoa | sell | 0.01 / 0.01 | 114.76 | 2007.07.27 16:40:41 | filled | sl 114.76 | ||||
2007.07.27 16:45:00 | 1675 | Alcoa | buy stop | 0.04 / 0.04 | 116.01 | 114.75 | 117.91 | 2007.07.27 16:45:34 | filled | 3 | ||
2007.07.27 16:45:34 | 1676 | Alcoa | buy | 0.02 / 0.02 | 116.01 | 2007.07.27 16:45:34 | filled | sl 116.01 | ||||
2007.07.27 16:52:31 | 1677 | Alcoa | sell | 0.04 / 0.04 | 114.75 | 2007.07.27 16:52:31 | filled | sl 114.75 | ||||
2007.07.27 17:00:00 | 1678 | Alcoa | buy | 0.01 / 0.01 | 114.87 | 113.62 | 116.77 | 2007.07.27 17:00:00 | filled | 1 | ||
2007.07.27 17:00:00 | 1679 | Alcoa | sell stop | 0.02 / 0.02 | 113.62 | 114.87 | 111.72 | 2007.07.27 17:38:22 | filled | 2 | ||
2007.07.27 17:38:22 | 1680 | Alcoa | sell | 0.01 / 0.01 | 113.62 | 2007.07.27 17:38:22 | filled | sl 113.62 | ||||
2007.07.27 17:45:00 | 1681 | Alcoa | buy stop | 0.04 / 0.00 | 114.87 | 113.62 | 116.77 | 2007.07.27 18:30:00 | canceled | 3 | ||
2007.07.27 18:25:05 | 1682 | Alcoa | buy | 0.02 / 0.02 | 111.72 | 2007.07.27 18:25:05 | filled | tp 111.72 | ||||
2007.07.27 18:30:00 | 1683 | Alcoa | buy | 0.01 / 0.01 | 112.35 | 111.10 | 114.25 | 2007.07.27 18:30:00 | filled | 1 | ||
2007.07.27 18:30:00 | 1684 | Alcoa | sell stop | 0.02 / 0.00 | 111.10 | 112.35 | 109.20 | 2007.07.27 19:30:00 | canceled | 2 | ||
2007.07.27 19:21:38 | 1685 | Alcoa | sell | 0.01 / 0.01 | 114.25 | 2007.07.27 19:21:38 | filled | tp 114.25 | ||||
2007.07.27 19:30:00 | 1686 | Alcoa | buy | 0.01 / 0.01 | 113.88 | 112.63 | 115.78 | 2007.07.27 19:30:00 | filled | 1 | ||
2007.07.27 19:30:00 | 1687 | Alcoa | sell stop | 0.02 / 0.02 | 112.63 | 113.88 | 110.73 | 2007.07.30 15:42:00 | filled | 2 | ||
2007.07.30 15:42:00 | 1688 | Alcoa | sell | 0.01 / 0.01 | 112.63 | 2007.07.30 15:42:00 | filled | sl 112.63 | ||||
2007.07.30 15:45:00 | 1689 | Alcoa | buy stop | 0.04 / 0.04 | 113.88 | 112.62 | 115.78 | 2007.07.30 16:28:05 | filled | 3 | ||
2007.07.30 16:28:05 | 1690 | Alcoa | buy | 0.02 / 0.02 | 113.88 | 2007.07.30 16:28:05 | filled | sl 113.88 | ||||
2007.07.30 16:30:00 | 1691 | Alcoa | sell stop | 0.08 / 0.08 | 112.62 | 113.88 | 110.72 | 2007.07.30 16:37:27 | filled | 4 | ||
2007.07.30 16:37:27 | 1692 | Alcoa | sell | 0.04 / 0.04 | 112.62 | 2007.07.30 16:37:27 | filled | sl 112.62 | ||||
2007.07.30 16:45:00 | 1693 | Alcoa | buy stop | 0.16 / 0.16 | 113.88 | 112.62 | 115.78 | 2007.07.30 18:55:39 | filled | 5 | ||
2007.07.30 18:55:39 | 1694 | Alcoa | buy | 0.08 / 0.08 | 113.88 | 2007.07.30 18:55:39 | filled | sl 113.88 | ||||
2007.07.30 19:00:00 | 1695 | Alcoa | sell stop | 0.32 / 0.00 | 112.62 | 113.91 | 110.72 | 2007.07.31 15:31:00 | canceled | 6 | ||
2007.07.31 15:31:00 | 1696 | Alcoa | sell | 0.16 / 0.16 | 115.78 | 2007.07.31 15:31:00 | filled | tp 115.78 | ||||
2007.07.31 15:31:00 | 1697 | Alcoa | buy | 0.01 / 0.01 | 116.04 | 114.79 | 117.94 | 2007.07.31 15:31:00 | filled | 1 | ||
2007.07.31 15:31:00 | 1698 | Alcoa | sell stop | 0.02 / 0.02 | 114.79 | 116.04 | 112.89 | 2007.07.31 21:44:26 | filled | 2 | ||
2007.07.31 21:44:26 | 1699 | Alcoa | sell | 0.01 / 0.01 | 114.79 | 2007.07.31 21:44:26 | filled | sl 114.79 | ||||
2007.07.31 21:45:00 | 1700 | Alcoa | buy stop | 0.04 / 0.00 | 116.04 | 114.79 | 117.94 | 2007.08.01 15:45:00 | canceled | 3 | ||
2007.08.01 15:43:02 | 1701 | Alcoa | buy | 0.02 / 0.02 | 112.89 | 2007.08.01 15:43:02 | filled | tp 112.89 | ||||
2007.08.01 15:45:00 | 1702 | Alcoa | buy | 0.01 / 0.01 | 113.31 | 112.06 | 115.21 | 2007.08.01 15:45:00 | filled | 1 | ||
2007.08.01 15:45:00 | 1703 | Alcoa | sell stop | 0.02 / 0.02 | 112.06 | 113.31 | 110.16 | 2007.08.01 15:49:37 | filled | 2 | ||
2007.08.01 15:49:37 | 1704 | Alcoa | sell | 0.01 / 0.01 | 112.06 | 2007.08.01 15:49:37 | filled | sl 112.06 | ||||
2007.08.01 15:55:16 | 1705 | Alcoa | buy | 0.02 / 0.02 | 113.31 | 2007.08.01 15:55:16 | filled | sl 113.31 | ||||
2007.08.01 16:00:00 | 1706 | Alcoa | buy | 0.01 / 0.01 | 113.10 | 111.85 | 115.00 | 2007.08.01 16:00:00 | filled | 1 | ||
2007.08.01 16:00:00 | 1707 | Alcoa | sell stop | 0.02 / 0.02 | 111.85 | 113.10 | 109.95 | 2007.08.01 16:44:33 | filled | 2 | ||
2007.08.01 16:44:33 | 1708 | Alcoa | sell | 0.01 / 0.01 | 111.85 | 2007.08.01 16:44:33 | filled | sl 111.85 | ||||
2007.08.01 16:45:00 | 1709 | Alcoa | buy stop | 0.04 / 0.00 | 113.10 | 111.85 | 115.00 | 2007.08.01 20:45:00 | canceled | 3 | ||
2007.08.01 20:35:37 | 1710 | Alcoa | buy | 0.02 / 0.02 | 109.95 | 2007.08.01 20:35:37 | filled | tp 109.95 | ||||
2007.08.01 20:45:00 | 1711 | Alcoa | buy | 0.01 / 0.01 | 109.38 | 108.13 | 111.28 | 2007.08.01 20:45:00 | filled | 1 | ||
2007.08.01 20:45:00 | 1712 | Alcoa | sell stop | 0.02 / 0.02 | 108.13 | 109.38 | 106.23 | 2007.08.01 21:01:23 | filled | 2 | ||
2007.08.01 21:01:23 | 1713 | Alcoa | sell | 0.01 / 0.01 | 108.13 | 2007.08.01 21:01:23 | filled | sl 108.13 | ||||
2007.08.01 21:04:40 | 1714 | Alcoa | buy | 0.02 / 0.02 | 109.38 | 2007.08.01 21:04:40 | filled | sl 109.38 | ||||
2007.08.01 21:15:00 | 1715 | Alcoa | buy | 0.01 / 0.01 | 110.34 | 109.09 | 112.24 | 2007.08.01 21:15:00 | filled | 1 | ||
2007.08.01 21:15:00 | 1716 | Alcoa | sell stop | 0.02 / 0.02 | 109.09 | 110.34 | 107.19 | 2007.08.01 21:25:33 | filled | 2 | ||
2007.08.01 21:25:33 | 1717 | Alcoa | sell | 0.01 / 0.01 | 109.09 | 2007.08.01 21:25:33 | filled | sl 109.09 | ||||
2007.08.01 21:30:03 | 1718 | Alcoa | buy | 0.02 / 0.02 | 110.34 | 2007.08.01 21:30:03 | filled | sl 110.34 | ||||
2007.08.01 21:45:00 | 1719 | Alcoa | buy | 0.01 / 0.01 | 112.29 | 111.04 | 114.19 | 2007.08.01 21:45:00 | filled | 1 | ||
2007.08.01 21:45:00 | 1720 | Alcoa | sell stop | 0.02 / 0.00 | 111.04 | 112.29 | 109.14 | 2007.08.02 15:45:00 | canceled | 2 | ||
2007.08.02 15:32:43 | 1721 | Alcoa | sell | 0.01 / 0.01 | 114.19 | 2007.08.02 15:32:43 | filled | tp 114.19 | ||||
2007.08.02 15:45:00 | 1722 | Alcoa | buy | 0.01 / 0.01 | 113.37 | 112.12 | 115.27 | 2007.08.02 15:45:00 | filled | 1 | ||
2007.08.02 15:45:00 | 1723 | Alcoa | sell stop | 0.02 / 0.02 | 112.12 | 113.37 | 110.22 | 2007.08.02 16:56:27 | filled | 2 | ||
2007.08.02 16:56:27 | 1724 | Alcoa | sell | 0.01 / 0.01 | 112.12 | 2007.08.02 16:56:27 | filled | sl 112.12 | ||||
2007.08.02 17:00:00 | 1725 | Alcoa | buy stop | 0.04 / 0.04 | 113.37 | 112.12 | 115.27 | 2007.08.02 21:50:34 | filled | 3 | ||
2007.08.02 21:50:34 | 1726 | Alcoa | buy | 0.02 / 0.02 | 113.37 | 2007.08.02 21:50:34 | filled | sl 113.37 | ||||
2007.08.03 15:30:00 | 1727 | Alcoa | sell stop | 0.08 / 0.08 | 112.12 | 113.38 | 110.22 | 2007.08.03 15:30:37 | filled | 4 | ||
2007.08.03 15:30:37 | 1728 | Alcoa | sell | 0.04 / 0.04 | 112.12 | 2007.08.03 15:30:37 | filled | sl 112.12 | ||||
2007.08.03 15:45:00 | 1729 | Alcoa | buy stop | 0.16 / 0.00 | 113.38 | 112.12 | 115.28 | 2007.08.03 19:00:00 | canceled | 5 | ||
2007.08.03 18:59:16 | 1730 | Alcoa | buy | 0.08 / 0.08 | 110.22 | 2007.08.03 18:59:16 | filled | tp 110.22 | ||||
2007.08.03 19:00:00 | 1731 | Alcoa | buy | 0.01 / 0.01 | 110.19 | 108.94 | 112.09 | 2007.08.03 19:00:00 | filled | 1 | ||
2007.08.03 19:00:00 | 1732 | Alcoa | sell stop | 0.02 / 0.02 | 108.94 | 110.19 | 107.04 | 2007.08.03 21:50:33 | filled | 2 | ||
2007.08.03 21:50:33 | 1733 | Alcoa | sell | 0.01 / 0.01 | 108.94 | 2007.08.03 21:50:33 | filled | sl 108.94 | ||||
2007.08.06 15:31:00 | 1734 | Alcoa | buy stop | 0.04 / 0.00 | 110.19 | 108.93 | 112.09 | 2007.08.06 16:00:00 | canceled | 3 | ||
2007.08.06 15:46:21 | 1735 | Alcoa | buy | 0.02 / 0.02 | 107.04 | 2007.08.06 15:46:21 | filled | tp 107.04 | ||||
2007.08.06 16:00:00 | 1736 | Alcoa | buy | 0.01 / 0.01 | 107.73 | 106.48 | 109.63 | 2007.08.06 16:00:00 | filled | 1 | ||
2007.08.06 16:00:00 | 1737 | Alcoa | sell stop | 0.02 / 0.02 | 106.48 | 107.73 | 104.58 | 2007.08.06 16:26:01 | filled | 2 | ||
2007.08.06 16:26:01 | 1738 | Alcoa | sell | 0.01 / 0.01 | 106.48 | 2007.08.06 16:26:01 | filled | sl 106.48 | ||||
2007.08.06 16:30:00 | 1739 | Alcoa | buy stop | 0.04 / 0.04 | 107.73 | 106.47 | 109.63 | 2007.08.06 17:50:25 | filled | 3 | ||
2007.08.06 17:50:25 | 1740 | Alcoa | buy | 0.02 / 0.02 | 107.73 | 2007.08.06 17:50:25 | filled | sl 107.73 | ||||
2007.08.06 18:00:00 | 1741 | Alcoa | sell stop | 0.08 / 0.08 | 106.47 | 107.74 | 104.57 | 2007.08.06 18:05:13 | filled | 4 | ||
2007.08.06 18:05:13 | 1742 | Alcoa | sell | 0.04 / 0.04 | 106.47 | 2007.08.06 18:05:13 | filled | sl 106.47 | ||||
2007.08.06 18:15:00 | 1743 | Alcoa | buy stop | 0.16 / 0.16 | 107.74 | 106.47 | 109.64 | 2007.08.07 15:44:33 | filled | 5 | ||
2007.08.07 15:44:33 | 1744 | Alcoa | buy | 0.08 / 0.08 | 107.74 | 2007.08.07 15:44:33 | filled | sl 107.74 | ||||
2007.08.07 15:45:00 | 1745 | Alcoa | sell stop | 0.32 / 0.00 | 106.47 | 107.74 | 104.57 | 2007.08.07 18:45:00 | canceled | 6 | ||
2007.08.07 18:39:10 | 1746 | Alcoa | sell | 0.16 / 0.16 | 109.64 | 2007.08.07 18:39:10 | filled | tp 109.64 | ||||
2007.08.07 18:45:00 | 1747 | Alcoa | buy | 0.01 / 0.01 | 109.41 | 108.16 | 111.31 | 2007.08.07 18:45:00 | filled | 1 | ||
2007.08.07 18:45:00 | 1748 | Alcoa | sell stop | 0.02 / 0.02 | 108.16 | 109.41 | 106.26 | 2007.08.07 20:36:26 | filled | 2 | ||
2007.08.07 20:36:26 | 1749 | Alcoa | sell | 0.01 / 0.01 | 108.16 | 2007.08.07 20:36:26 | filled | sl 108.16 | ||||
2007.08.07 20:45:00 | 1750 | Alcoa | buy stop | 0.04 / 0.04 | 109.41 | 108.16 | 111.31 | 2007.08.07 20:50:37 | filled | 3 | ||
2007.08.07 20:50:37 | 1751 | Alcoa | buy | 0.02 / 0.02 | 109.41 | 2007.08.07 20:50:37 | filled | sl 109.41 | ||||
2007.08.07 21:00:00 | 1752 | Alcoa | sell stop | 0.08 / 0.00 | 108.16 | 109.41 | 106.26 | 2007.08.08 16:00:00 | canceled | 4 | ||
2007.08.08 15:47:35 | 1753 | Alcoa | sell | 0.04 / 0.04 | 111.31 | 2007.08.08 15:47:35 | filled | tp 111.31 | ||||
2007.08.08 16:00:00 | 1754 | Alcoa | buy | 0.01 / 0.01 | 110.58 | 109.33 | 112.48 | 2007.08.08 16:00:00 | filled | 1 | ||
2007.08.08 16:00:00 | 1755 | Alcoa | sell stop | 0.02 / 0.00 | 109.33 | 110.58 | 107.43 | 2007.08.08 16:30:00 | canceled | 2 | ||
2007.08.08 16:24:39 | 1756 | Alcoa | sell | 0.01 / 0.01 | 112.48 | 2007.08.08 16:24:39 | filled | tp 112.48 | ||||
2007.08.08 16:30:00 | 1757 | Alcoa | buy | 0.01 / 0.01 | 112.53 | 111.28 | 114.43 | 2007.08.08 16:30:00 | filled | 1 | ||
2007.08.08 16:30:00 | 1758 | Alcoa | sell stop | 0.02 / 0.02 | 111.28 | 112.53 | 109.38 | 2007.08.08 17:30:00 | filled | 2 | ||
2007.08.08 17:30:00 | 1759 | Alcoa | sell | 0.01 / 0.01 | 111.28 | 2007.08.08 17:30:00 | filled | sl 111.28 | ||||
2007.08.08 17:30:00 | 1760 | Alcoa | buy stop | 0.04 / 0.00 | 112.53 | 111.27 | 114.43 | 2007.08.09 15:34:00 | canceled | 3 | ||
2007.08.09 15:34:00 | 1761 | Alcoa | buy | 0.02 / 0.02 | 109.38 | 2007.08.09 15:34:00 | filled | tp 109.38 | ||||
2007.08.09 15:34:00 | 1762 | Alcoa | buy | 0.01 / 0.01 | 108.57 | 107.32 | 110.47 | 2007.08.09 15:34:00 | filled | 1 | ||
2007.08.09 15:34:00 | 1763 | Alcoa | sell stop | 0.02 / 0.02 | 107.32 | 108.57 | 105.42 | 2007.08.09 15:37:55 | filled | 2 | ||
2007.08.09 15:37:55 | 1764 | Alcoa | sell | 0.01 / 0.01 | 107.32 | 2007.08.09 15:37:55 | filled | sl 107.32 | ||||
2007.08.09 15:40:35 | 1765 | Alcoa | buy | 0.02 / 0.02 | 108.57 | 2007.08.09 15:40:35 | filled | sl 108.57 | ||||
2007.08.09 15:45:00 | 1766 | Alcoa | buy | 0.01 / 0.01 | 108.24 | 106.99 | 110.14 | 2007.08.09 15:45:00 | filled | 1 | ||
2007.08.09 15:45:00 | 1767 | Alcoa | sell stop | 0.02 / 0.00 | 106.99 | 108.24 | 105.09 | 2007.08.09 16:30:00 | canceled | 2 | ||
2007.08.09 16:27:24 | 1768 | Alcoa | sell | 0.01 / 0.01 | 110.14 | 2007.08.09 16:27:24 | filled | tp 110.14 | ||||
2007.08.09 16:30:00 | 1769 | Alcoa | buy | 0.01 / 0.01 | 109.92 | 108.67 | 111.82 | 2007.08.09 16:30:00 | filled | 1 | ||
2007.08.09 16:30:00 | 1770 | Alcoa | sell stop | 0.02 / 0.02 | 108.67 | 109.92 | 106.77 | 2007.08.09 19:04:28 | filled | 2 | ||
2007.08.09 19:04:28 | 1771 | Alcoa | sell | 0.01 / 0.01 | 108.67 | 2007.08.09 19:04:28 | filled | sl 108.67 | ||||
2007.08.09 19:15:00 | 1772 | Alcoa | buy stop | 0.04 / 0.00 | 109.92 | 108.67 | 111.82 | 2007.08.09 20:30:00 | canceled | 3 | ||
2007.08.09 20:16:24 | 1773 | Alcoa | buy | 0.02 / 0.02 | 106.77 | 2007.08.09 20:16:24 | filled | tp 106.77 | ||||
2007.08.09 20:30:00 | 1774 | Alcoa | buy | 0.01 / 0.01 | 106.92 | 105.67 | 108.82 | 2007.08.09 20:30:00 | filled | 1 | ||
2007.08.09 20:30:00 | 1775 | Alcoa | sell stop | 0.02 / 0.02 | 105.67 | 106.92 | 103.77 | 2007.08.10 15:34:00 | filled | 2 | ||
2007.08.10 15:34:00 | 1776 | Alcoa | sell | 0.01 / 0.01 | 105.67 | 2007.08.10 15:34:00 | filled | sl 105.67 | ||||
2007.08.10 15:34:00 | 1777 | Alcoa | buy stop | 0.04 / 0.00 | 106.92 | 105.45 | 108.82 | 2007.08.10 15:45:00 | canceled | 3 | ||
2007.08.10 15:37:26 | 1778 | Alcoa | buy | 0.02 / 0.02 | 103.77 | 2007.08.10 15:37:26 | filled | tp 103.77 | ||||
2007.08.10 15:45:00 | 1779 | Alcoa | buy | 0.01 / 0.01 | 102.96 | 101.71 | 104.86 | 2007.08.10 15:45:00 | filled | 1 | ||
2007.08.10 15:45:00 | 1780 | Alcoa | sell stop | 0.02 / 0.02 | 101.71 | 102.96 | 99.81 | 2007.08.10 16:04:38 | filled | 2 | ||
2007.08.10 16:04:38 | 1781 | Alcoa | sell | 0.01 / 0.01 | 101.71 | 2007.08.10 16:04:38 | filled | sl 101.71 | ||||
2007.08.10 16:15:00 | 1782 | Alcoa | buy stop | 0.04 / 0.04 | 102.96 | 101.70 | 104.86 | 2007.08.10 17:06:41 | filled | 3 | ||
2007.08.10 17:06:41 | 1783 | Alcoa | buy | 0.02 / 0.02 | 102.96 | 2007.08.10 17:06:41 | filled | sl 102.96 | ||||
2007.08.10 17:09:34 | 1784 | Alcoa | sell | 0.04 / 0.04 | 101.70 | 2007.08.10 17:09:34 | filled | sl 101.70 | ||||
2007.08.10 17:15:00 | 1785 | Alcoa | buy | 0.01 / 0.01 | 102.18 | 100.93 | 104.08 | 2007.08.10 17:15:00 | filled | 1 | ||
2007.08.10 17:15:00 | 1786 | Alcoa | sell stop | 0.02 / 0.00 | 100.93 | 102.18 | 99.03 | 2007.08.10 18:00:00 | canceled | 2 | ||
2007.08.10 17:50:00 | 1787 | Alcoa | sell | 0.01 / 0.01 | 104.08 | 2007.08.10 17:50:00 | filled | tp 104.08 | ||||
2007.08.10 18:00:00 | 1788 | Alcoa | buy | 0.01 / 0.01 | 105.00 | 103.75 | 106.90 | 2007.08.10 18:00:00 | filled | 1 | ||
2007.08.10 18:00:00 | 1789 | Alcoa | sell stop | 0.02 / 0.02 | 103.75 | 105.00 | 101.85 | 2007.08.10 18:44:37 | filled | 2 | ||
2007.08.10 18:44:37 | 1790 | Alcoa | sell | 0.01 / 0.01 | 103.75 | 2007.08.10 18:44:37 | filled | sl 103.75 | ||||
2007.08.10 18:45:00 | 1791 | Alcoa | buy stop | 0.04 / 0.04 | 105.00 | 103.74 | 106.90 | 2007.08.10 19:23:59 | filled | 3 | ||
2007.08.10 19:23:59 | 1792 | Alcoa | buy | 0.02 / 0.02 | 105.00 | 2007.08.10 19:23:59 | filled | sl 105.00 | ||||
2007.08.10 19:29:33 | 1793 | Alcoa | sell | 0.04 / 0.04 | 103.74 | 2007.08.10 19:29:33 | filled | sl 103.74 | ||||
2007.08.10 19:30:00 | 1794 | Alcoa | buy | 0.01 / 0.01 | 103.80 | 102.55 | 105.70 | 2007.08.10 19:30:00 | filled | 1 | ||
2007.08.10 19:30:00 | 1795 | Alcoa | sell stop | 0.02 / 0.00 | 102.55 | 103.80 | 100.65 | 2007.08.13 15:33:00 | canceled | 2 | ||
2007.08.13 15:33:00 | 1796 | Alcoa | sell | 0.01 / 0.01 | 105.70 | 2007.08.13 15:33:00 | filled | tp 105.70 | ||||
2007.08.13 15:33:00 | 1797 | Alcoa | buy | 0.01 / 0.01 | 106.44 | 105.19 | 108.34 | 2007.08.13 15:33:00 | filled | 1 | ||
2007.08.13 15:33:00 | 1798 | Alcoa | sell stop | 0.02 / 0.00 | 105.19 | 106.44 | 103.29 | 2007.08.13 16:30:00 | canceled | 2 | ||
2007.08.13 16:26:29 | 1799 | Alcoa | sell | 0.01 / 0.01 | 108.34 | 2007.08.13 16:26:29 | filled | tp 108.34 | ||||
2007.08.13 16:30:00 | 1800 | Alcoa | buy | 0.01 / 0.01 | 108.42 | 107.17 | 110.32 | 2007.08.13 16:30:00 | filled | 1 | ||
2007.08.13 16:30:00 | 1801 | Alcoa | sell stop | 0.02 / 0.02 | 107.17 | 108.42 | 105.27 | 2007.08.13 17:05:52 | filled | 2 | ||
2007.08.13 17:05:52 | 1802 | Alcoa | sell | 0.01 / 0.01 | 107.17 | 2007.08.13 17:05:52 | filled | sl 107.17 | ||||
2007.08.13 17:15:00 | 1803 | Alcoa | buy stop | 0.04 / 0.00 | 108.42 | 107.16 | 110.32 | 2007.08.14 17:00:00 | canceled | 3 | ||
2007.08.14 16:55:36 | 1804 | Alcoa | buy | 0.02 / 0.02 | 105.27 | 2007.08.14 16:55:36 | filled | tp 105.27 | ||||
2007.08.14 17:00:00 | 1805 | Alcoa | buy | 0.01 / 0.01 | 105.30 | 104.05 | 107.20 | 2007.08.14 17:00:00 | filled | 1 | ||
2007.08.14 17:00:00 | 1806 | Alcoa | sell stop | 0.02 / 0.00 | 104.05 | 105.30 | 102.15 | 2007.08.14 19:45:00 | canceled | 2 | ||
2007.08.14 19:37:30 | 1807 | Alcoa | sell | 0.01 / 0.01 | 107.20 | 2007.08.14 19:37:30 | filled | tp 107.20 | ||||
2007.08.14 19:45:00 | 1808 | Alcoa | buy | 0.01 / 0.01 | 107.01 | 105.76 | 108.91 | 2007.08.14 19:45:00 | filled | 1 | ||
2007.08.14 19:45:00 | 1809 | Alcoa | sell stop | 0.02 / 0.02 | 105.76 | 107.01 | 103.86 | 2007.08.14 20:15:04 | filled | 2 | ||
2007.08.14 20:15:04 | 1810 | Alcoa | sell | 0.01 / 0.01 | 105.76 | 2007.08.14 20:15:04 | filled | sl 105.76 | ||||
2007.08.14 20:30:00 | 1811 | Alcoa | buy stop | 0.04 / 0.00 | 107.01 | 105.76 | 108.91 | 2007.08.15 15:45:00 | canceled | 3 | ||
2007.08.15 15:32:14 | 1812 | Alcoa | buy | 0.02 / 0.02 | 103.86 | 2007.08.15 15:32:14 | filled | tp 103.86 | ||||
2007.08.15 15:45:00 | 1813 | Alcoa | buy | 0.01 / 0.01 | 104.37 | 103.12 | 106.27 | 2007.08.15 15:45:00 | filled | 1 | ||
2007.08.15 15:45:00 | 1814 | Alcoa | sell stop | 0.02 / 0.02 | 103.12 | 104.37 | 101.22 | 2007.08.15 20:58:31 | filled | 2 | ||
2007.08.15 20:58:31 | 1815 | Alcoa | sell | 0.01 / 0.01 | 103.12 | 2007.08.15 20:58:31 | filled | sl 103.12 | ||||
2007.08.15 21:00:00 | 1816 | Alcoa | buy stop | 0.04 / 0.00 | 104.37 | 103.11 | 106.27 | 2007.08.15 21:45:00 | canceled | 3 | ||
2007.08.15 21:39:33 | 1817 | Alcoa | buy | 0.02 / 0.02 | 101.22 | 2007.08.15 21:39:33 | filled | tp 101.22 | ||||
2007.08.15 21:45:00 | 1818 | Alcoa | buy | 0.01 / 0.01 | 102.18 | 100.93 | 104.08 | 2007.08.15 21:45:00 | filled | 1 | ||
2007.08.15 21:45:00 | 1819 | Alcoa | sell stop | 0.02 / 0.02 | 100.93 | 102.18 | 99.03 | 2007.08.16 15:31:00 | filled | 2 | ||
2007.08.16 15:31:00 | 1820 | Alcoa | sell | 0.01 / 0.01 | 100.93 | 2007.08.16 15:31:00 | filled | sl 100.93 | ||||
2007.08.16 15:31:00 | 1821 | Alcoa | buy stop | 0.04 / 0.00 | 102.18 | 99.66 | 104.08 | 2007.08.16 15:45:00 | canceled | 3 | ||
2007.08.16 15:32:37 | 1822 | Alcoa | buy | 0.02 / 0.02 | 99.03 | 2007.08.16 15:32:37 | filled | tp 99.03 | ||||
2007.08.16 15:45:00 | 1823 | Alcoa | buy | 0.01 / 0.01 | 97.65 | 96.40 | 99.55 | 2007.08.16 15:45:00 | filled | 1 | ||
2007.08.16 15:45:00 | 1824 | Alcoa | sell stop | 0.02 / 0.02 | 96.40 | 97.65 | 94.50 | 2007.08.16 15:57:38 | filled | 2 | ||
2007.08.16 15:57:38 | 1825 | Alcoa | sell | 0.01 / 0.01 | 96.40 | 2007.08.16 15:57:38 | filled | sl 96.40 | ||||
2007.08.16 16:00:00 | 1826 | Alcoa | buy stop | 0.04 / 0.00 | 97.65 | 96.39 | 99.55 | 2007.08.16 16:15:00 | canceled | 3 | ||
2007.08.16 16:04:39 | 1827 | Alcoa | buy | 0.02 / 0.02 | 94.50 | 2007.08.16 16:04:39 | filled | tp 94.50 | ||||
2007.08.16 16:15:00 | 1828 | Alcoa | buy | 0.01 / 0.01 | 95.01 | 93.76 | 96.91 | 2007.08.16 16:15:00 | filled | 1 | ||
2007.08.16 16:15:00 | 1829 | Alcoa | sell stop | 0.02 / 0.02 | 93.76 | 95.01 | 91.86 | 2007.08.16 16:24:37 | filled | 2 | ||
2007.08.16 16:24:37 | 1830 | Alcoa | sell | 0.01 / 0.01 | 93.76 | 2007.08.16 16:24:37 | filled | sl 93.76 | ||||
2007.08.16 16:30:00 | 1831 | Alcoa | buy stop | 0.04 / 0.04 | 95.01 | 93.74 | 96.91 | 2007.08.16 16:53:39 | filled | 3 | ||
2007.08.16 16:53:39 | 1832 | Alcoa | buy | 0.02 / 0.02 | 95.01 | 2007.08.16 16:53:39 | filled | sl 95.01 | ||||
2007.08.16 16:59:32 | 1833 | Alcoa | sell | 0.04 / 0.04 | 93.74 | 2007.08.16 16:59:32 | filled | sl 93.74 | ||||
2007.08.16 17:00:00 | 1834 | Alcoa | buy | 0.01 / 0.01 | 93.63 | 92.38 | 95.53 | 2007.08.16 17:00:00 | filled | 1 | ||
2007.08.16 17:00:00 | 1835 | Alcoa | sell stop | 0.02 / 0.00 | 92.38 | 93.63 | 90.48 | 2007.08.16 17:30:00 | canceled | 2 | ||
2007.08.16 17:15:15 | 1836 | Alcoa | sell | 0.01 / 0.01 | 95.53 | 2007.08.16 17:15:15 | filled | tp 95.53 | ||||
2007.08.16 17:30:00 | 1837 | Alcoa | buy | 0.01 / 0.01 | 93.33 | 92.08 | 95.23 | 2007.08.16 17:30:00 | filled | 1 | ||
2007.08.16 17:30:00 | 1838 | Alcoa | sell stop | 0.02 / 0.02 | 92.08 | 93.33 | 90.18 | 2007.08.16 18:43:20 | filled | 2 | ||
2007.08.16 18:43:20 | 1839 | Alcoa | sell | 0.01 / 0.01 | 92.08 | 2007.08.16 18:43:20 | filled | sl 92.08 | ||||
2007.08.16 18:45:00 | 1840 | Alcoa | buy stop | 0.04 / 0.04 | 93.33 | 92.06 | 95.23 | 2007.08.16 19:38:59 | filled | 3 | ||
2007.08.16 19:38:59 | 1841 | Alcoa | buy | 0.02 / 0.02 | 93.33 | 2007.08.16 19:38:59 | filled | sl 93.33 | ||||
2007.08.16 19:45:00 | 1842 | Alcoa | sell stop | 0.08 / 0.00 | 92.06 | 93.33 | 90.16 | 2007.08.16 20:30:00 | canceled | 4 | ||
2007.08.16 20:25:30 | 1843 | Alcoa | sell | 0.04 / 0.04 | 95.23 | 2007.08.16 20:25:30 | filled | tp 95.23 | ||||
2007.08.16 20:30:00 | 1844 | Alcoa | buy | 0.01 / 0.01 | 94.50 | 93.25 | 96.40 | 2007.08.16 20:30:00 | filled | 1 | ||
2007.08.16 20:30:00 | 1845 | Alcoa | sell stop | 0.02 / 0.02 | 93.25 | 94.50 | 91.35 | 2007.08.16 21:03:00 | filled | 2 | ||
2007.08.16 21:03:00 | 1846 | Alcoa | sell | 0.01 / 0.01 | 93.25 | 2007.08.16 21:03:00 | filled | sl 93.25 | ||||
2007.08.16 21:15:00 | 1847 | Alcoa | buy stop | 0.04 / 0.04 | 94.50 | 93.24 | 96.40 | 2007.08.16 21:36:39 | filled | 3 | ||
2007.08.16 21:36:39 | 1848 | Alcoa | buy | 0.02 / 0.02 | 94.50 | 2007.08.16 21:36:39 | filled | sl 94.50 | ||||
2007.08.16 21:45:00 | 1849 | Alcoa | sell stop | 0.08 / 0.00 | 93.24 | 94.50 | 91.34 | 2007.08.17 15:30:00 | canceled | 4 | ||
2007.08.17 15:30:00 | 1850 | Alcoa | sell | 0.04 / 0.04 | 96.40 | 2007.08.17 15:30:00 | filled | tp 96.40 | ||||
2007.08.17 15:30:00 | 1851 | Alcoa | buy | 0.01 / 0.01 | 98.25 | 97.00 | 100.15 | 2007.08.17 15:30:00 | filled | 1 | ||
2007.08.17 15:30:00 | 1852 | Alcoa | sell stop | 0.02 / 0.02 | 97.00 | 98.25 | 95.10 | 2007.08.17 15:39:37 | filled | 2 | ||
2007.08.17 15:39:37 | 1853 | Alcoa | sell | 0.01 / 0.01 | 97.00 | 2007.08.17 15:39:37 | filled | sl 97.00 | ||||
2007.08.17 15:43:23 | 1854 | Alcoa | buy | 0.02 / 0.02 | 98.25 | 2007.08.17 15:43:23 | filled | sl 98.25 | ||||
2007.08.17 15:45:00 | 1855 | Alcoa | buy | 0.01 / 0.01 | 97.80 | 96.55 | 99.70 | 2007.08.17 15:45:00 | filled | 1 | ||
2007.08.17 15:45:00 | 1856 | Alcoa | sell stop | 0.02 / 0.02 | 96.55 | 97.80 | 94.65 | 2007.08.17 15:47:38 | filled | 2 | ||
2007.08.17 15:47:38 | 1857 | Alcoa | sell | 0.01 / 0.01 | 96.55 | 2007.08.17 15:47:38 | filled | sl 96.55 | ||||
2007.08.17 15:51:15 | 1858 | Alcoa | buy | 0.02 / 0.02 | 97.80 | 2007.08.17 15:51:15 | filled | sl 97.80 | ||||
2007.08.17 16:00:00 | 1859 | Alcoa | buy | 0.01 / 0.01 | 97.05 | 95.80 | 98.95 | 2007.08.17 16:00:00 | filled | 1 | ||
2007.08.17 16:00:00 | 1860 | Alcoa | sell stop | 0.02 / 0.02 | 95.80 | 97.05 | 93.90 | 2007.08.17 16:50:03 | filled | 2 | ||
2007.08.17 16:50:03 | 1861 | Alcoa | sell | 0.01 / 0.01 | 95.80 | 2007.08.17 16:50:03 | filled | sl 95.80 | ||||
2007.08.17 17:00:00 | 1862 | Alcoa | buy stop | 0.04 / 0.04 | 97.05 | 95.79 | 98.95 | 2007.08.17 17:02:13 | filled | 3 | ||
2007.08.17 17:02:13 | 1863 | Alcoa | buy | 0.02 / 0.02 | 97.05 | 2007.08.17 17:02:13 | filled | sl 97.05 | ||||
2007.08.17 17:15:00 | 1864 | Alcoa | sell stop | 0.08 / 0.00 | 95.79 | 97.05 | 93.89 | 2007.08.17 20:30:00 | canceled | 4 | ||
2007.08.17 20:26:04 | 1865 | Alcoa | sell | 0.04 / 0.04 | 98.95 | 2007.08.17 20:26:04 | filled | tp 98.95 | ||||
2007.08.17 20:30:00 | 1866 | Alcoa | buy | 0.01 / 0.01 | 99.00 | 97.75 | 100.90 | 2007.08.17 20:30:00 | filled | 1 | ||
2007.08.17 20:30:00 | 1867 | Alcoa | sell stop | 0.02 / 0.00 | 97.75 | 99.00 | 95.85 | 2007.08.20 15:45:00 | canceled | 2 | ||
2007.08.20 15:32:16 | 1868 | Alcoa | sell | 0.01 / 0.01 | 100.90 | 2007.08.20 15:32:16 | filled | tp 100.90 | ||||
2007.08.20 15:45:00 | 1869 | Alcoa | buy | 0.01 / 0.01 | 101.10 | 99.85 | 103.00 | 2007.08.20 15:45:00 | filled | 1 | ||
2007.08.20 15:45:00 | 1870 | Alcoa | sell stop | 0.02 / 0.00 | 99.85 | 101.10 | 97.95 | 2007.08.20 16:15:00 | canceled | 2 | ||
2007.08.20 16:11:50 | 1871 | Alcoa | sell | 0.01 / 0.01 | 103.00 | 2007.08.20 16:11:50 | filled | tp 103.00 | ||||
2007.08.20 16:15:00 | 1872 | Alcoa | buy | 0.01 / 0.01 | 102.30 | 101.05 | 104.20 | 2007.08.20 16:15:00 | filled | 1 | ||
2007.08.20 16:15:00 | 1873 | Alcoa | sell stop | 0.02 / 0.02 | 101.05 | 102.30 | 99.15 | 2007.08.20 19:13:00 | filled | 2 | ||
2007.08.20 19:13:00 | 1874 | Alcoa | sell | 0.01 / 0.01 | 101.05 | 2007.08.20 19:13:00 | filled | sl 101.05 | ||||
2007.08.20 19:15:00 | 1875 | Alcoa | buy stop | 0.04 / 0.04 | 102.30 | 101.04 | 104.20 | 2007.08.20 20:46:36 | filled | 3 | ||
2007.08.20 20:46:36 | 1876 | Alcoa | buy | 0.02 / 0.02 | 102.30 | 2007.08.20 20:46:36 | filled | sl 102.30 | ||||
2007.08.20 21:00:00 | 1877 | Alcoa | sell stop | 0.08 / 0.00 | 101.04 | 102.30 | 99.14 | 2007.08.21 16:00:00 | canceled | 4 | ||
2007.08.21 15:51:53 | 1878 | Alcoa | sell | 0.04 / 0.04 | 104.20 | 2007.08.21 15:51:53 | filled | tp 104.20 | ||||
2007.08.21 16:00:00 | 1879 | Alcoa | buy | 0.01 / 0.01 | 104.52 | 103.27 | 106.42 | 2007.08.21 16:00:00 | filled | 1 | ||
2007.08.21 16:00:00 | 1880 | Alcoa | sell stop | 0.02 / 0.00 | 103.27 | 104.52 | 101.37 | 2007.08.22 15:45:00 | canceled | 2 | ||
2007.08.22 15:31:05 | 1881 | Alcoa | sell | 0.01 / 0.01 | 106.42 | 2007.08.22 15:31:05 | filled | tp 106.42 | ||||
2007.08.22 15:45:00 | 1882 | Alcoa | buy | 0.01 / 0.01 | 108.24 | 106.99 | 110.14 | 2007.08.22 15:45:00 | filled | 1 | ||
2007.08.22 15:45:00 | 1883 | Alcoa | sell stop | 0.02 / 0.02 | 106.99 | 108.24 | 105.09 | 2007.08.22 19:05:25 | filled | 2 | ||
2007.08.22 19:05:25 | 1884 | Alcoa | sell | 0.01 / 0.01 | 106.99 | 2007.08.22 19:05:25 | filled | sl 106.99 | ||||
2007.08.22 19:15:00 | 1885 | Alcoa | buy stop | 0.04 / 0.04 | 108.24 | 106.99 | 110.14 | 2007.08.22 19:58:12 | filled | 3 | ||
2007.08.22 19:58:12 | 1886 | Alcoa | buy | 0.02 / 0.02 | 108.24 | 2007.08.22 19:58:12 | filled | sl 108.24 | ||||
2007.08.22 20:00:00 | 1887 | Alcoa | sell stop | 0.08 / 0.08 | 106.99 | 108.24 | 105.09 | 2007.08.23 17:46:32 | filled | 4 | ||
2007.08.23 17:46:32 | 1888 | Alcoa | sell | 0.04 / 0.04 | 106.99 | 2007.08.23 17:46:32 | filled | sl 106.99 | ||||
2007.08.23 18:00:00 | 1889 | Alcoa | buy stop | 0.16 / 0.16 | 108.24 | 106.98 | 110.14 | 2007.08.24 17:17:35 | filled | 5 | ||
2007.08.24 17:17:35 | 1890 | Alcoa | buy | 0.08 / 0.08 | 108.24 | 2007.08.24 17:17:35 | filled | sl 108.24 | ||||
2007.08.24 17:30:00 | 1891 | Alcoa | sell stop | 0.32 / 0.00 | 106.98 | 108.24 | 105.08 | 2007.08.24 21:00:00 | canceled | 6 | ||
2007.08.24 20:56:07 | 1892 | Alcoa | sell | 0.16 / 0.16 | 110.14 | 2007.08.24 20:56:07 | filled | tp 110.14 | ||||
2007.08.24 21:00:00 | 1893 | Alcoa | buy | 0.01 / 0.01 | 110.22 | 108.97 | 112.12 | 2007.08.24 21:00:00 | filled | 1 | ||
2007.08.24 21:00:00 | 1894 | Alcoa | sell stop | 0.02 / 0.00 | 108.97 | 110.22 | 107.07 | 2007.08.27 20:45:00 | canceled | 2 | ||
2007.08.27 20:36:59 | 1895 | Alcoa | sell | 0.01 / 0.01 | 112.12 | 2007.08.27 20:36:59 | filled | tp 112.12 | ||||
2007.08.27 20:45:00 | 1896 | Alcoa | buy | 0.01 / 0.01 | 112.17 | 110.92 | 114.07 | 2007.08.27 20:45:00 | filled | 1 | ||
2007.08.27 20:45:00 | 1897 | Alcoa | sell stop | 0.02 / 0.02 | 110.92 | 112.17 | 109.02 | 2007.08.28 15:30:00 | filled | 2 | ||
2007.08.28 15:30:00 | 1898 | Alcoa | sell | 0.01 / 0.01 | 110.92 | 2007.08.28 15:30:00 | filled | sl 110.92 | ||||
2007.08.28 15:30:00 | 1899 | Alcoa | buy stop | 0.04 / 0.00 | 112.17 | 109.89 | 114.07 | 2007.08.28 15:45:00 | canceled | 3 | ||
2007.08.28 15:43:27 | 1900 | Alcoa | buy | 0.02 / 0.02 | 109.02 | 2007.08.28 15:43:27 | filled | tp 109.02 | ||||
2007.08.28 15:45:00 | 1901 | Alcoa | buy | 0.01 / 0.01 | 108.51 | 107.26 | 110.41 | 2007.08.28 15:45:00 | filled | 1 | ||
2007.08.28 15:45:00 | 1902 | Alcoa | sell stop | 0.02 / 0.02 | 107.26 | 108.51 | 105.36 | 2007.08.28 21:24:01 | filled | 2 | ||
2007.08.28 21:24:01 | 1903 | Alcoa | sell | 0.01 / 0.01 | 107.26 | 2007.08.28 21:24:01 | filled | sl 107.26 | ||||
2007.08.28 21:30:00 | 1904 | Alcoa | buy stop | 0.04 / 0.04 | 108.51 | 107.26 | 110.41 | 2007.08.29 20:36:36 | filled | 3 | ||
2007.08.29 20:36:36 | 1905 | Alcoa | buy | 0.02 / 0.02 | 108.51 | 2007.08.29 20:36:36 | filled | sl 108.51 | ||||
2007.08.29 20:45:00 | 1906 | Alcoa | sell stop | 0.08 / 0.00 | 107.26 | 108.51 | 105.36 | 2007.08.31 15:45:00 | canceled | 4 | ||
2007.08.31 15:31:49 | 1907 | Alcoa | sell | 0.04 / 0.04 | 110.41 | 2007.08.31 15:31:49 | filled | tp 110.41 | ||||
2007.08.31 15:45:00 | 1908 | Alcoa | buy | 0.01 / 0.01 | 109.80 | 108.55 | 111.70 | 2007.08.31 15:45:00 | filled | 1 | ||
2007.08.31 15:45:00 | 1909 | Alcoa | sell stop | 0.02 / 0.02 | 108.55 | 109.80 | 106.65 | 2007.09.04 15:30:00 | filled | 2 | ||
2007.09.04 15:30:00 | 1910 | Alcoa | sell | 0.01 / 0.01 | 108.55 | 2007.09.04 15:30:00 | filled | sl 108.55 | ||||
2007.09.04 15:30:00 | 1911 | Alcoa | buy stop | 0.04 / 0.04 | 109.80 | 107.97 | 111.70 | 2007.09.04 17:18:33 | filled | 3 | ||
2007.09.04 17:18:33 | 1912 | Alcoa | buy | 0.02 / 0.02 | 109.80 | 2007.09.04 17:18:33 | filled | sl 109.80 | ||||
2007.09.04 17:30:00 | 1913 | Alcoa | sell stop | 0.08 / 0.08 | 107.97 | 109.80 | 106.07 | 2007.09.07 15:30:00 | filled | 4 | ||
2007.09.07 15:30:00 | 1914 | Alcoa | sell | 0.04 / 0.04 | 107.97 | 2007.09.07 15:30:00 | filled | sl 107.97 | ||||
2007.09.07 15:30:00 | 1915 | Alcoa | buy stop | 0.16 / 0.00 | 109.80 | 107.67 | 111.70 | 2007.09.07 15:45:00 | canceled | 5 | ||
2007.09.07 15:35:25 | 1916 | Alcoa | buy | 0.08 / 0.08 | 106.07 | 2007.09.07 15:35:25 | filled | tp 106.07 | ||||
2007.09.07 15:45:00 | 1917 | Alcoa | buy | 0.01 / 0.01 | 106.32 | 105.07 | 108.22 | 2007.09.07 15:45:00 | filled | 1 | ||
2007.09.07 15:45:00 | 1918 | Alcoa | sell stop | 0.02 / 0.02 | 105.07 | 106.32 | 103.17 | 2007.09.07 16:34:25 | filled | 2 | ||
2007.09.07 16:34:25 | 1919 | Alcoa | sell | 0.01 / 0.01 | 105.07 | 2007.09.07 16:34:25 | filled | sl 105.07 | ||||
2007.09.07 16:45:00 | 1920 | Alcoa | buy stop | 0.04 / 0.00 | 106.32 | 105.07 | 108.22 | 2007.09.10 16:00:00 | canceled | 3 | ||
2007.09.10 15:57:30 | 1921 | Alcoa | buy | 0.02 / 0.02 | 103.17 | 2007.09.10 15:57:30 | filled | tp 103.17 | ||||
2007.09.10 16:00:00 | 1922 | Alcoa | buy | 0.01 / 0.01 | 103.08 | 101.83 | 104.98 | 2007.09.10 16:00:00 | filled | 1 | ||
2007.09.10 16:00:00 | 1923 | Alcoa | sell stop | 0.02 / 0.02 | 101.83 | 103.08 | 99.93 | 2007.09.10 16:36:24 | filled | 2 | ||
2007.09.10 16:36:24 | 1924 | Alcoa | sell | 0.01 / 0.01 | 101.83 | 2007.09.10 16:36:24 | filled | sl 101.83 | ||||
2007.09.10 16:45:00 | 1925 | Alcoa | buy stop | 0.04 / 0.00 | 103.08 | 101.83 | 104.98 | 2007.09.10 17:30:00 | canceled | 3 | ||
2007.09.10 17:18:37 | 1926 | Alcoa | buy | 0.02 / 0.02 | 99.93 | 2007.09.10 17:18:37 | filled | tp 99.93 | ||||
2007.09.10 17:30:00 | 1927 | Alcoa | buy | 0.01 / 0.01 | 100.05 | 98.80 | 101.95 | 2007.09.10 17:30:00 | filled | 1 | ||
2007.09.10 17:30:00 | 1928 | Alcoa | sell stop | 0.02 / 0.00 | 98.80 | 100.05 | 96.90 | 2007.09.10 20:45:00 | canceled | 2 | ||
2007.09.10 20:34:31 | 1929 | Alcoa | sell | 0.01 / 0.01 | 101.95 | 2007.09.10 20:34:31 | filled | tp 101.95 | ||||
2007.09.10 20:45:00 | 1930 | Alcoa | buy | 0.01 / 0.01 | 101.67 | 100.42 | 103.57 | 2007.09.10 20:45:00 | filled | 1 | ||
2007.09.10 20:45:00 | 1931 | Alcoa | sell stop | 0.02 / 0.00 | 100.42 | 101.67 | 98.52 | 2007.09.13 17:15:00 | canceled | 2 | ||
2007.09.13 17:01:47 | 1932 | Alcoa | sell | 0.01 / 0.01 | 103.57 | 2007.09.13 17:01:47 | filled | tp 103.57 | ||||
2007.09.13 17:15:00 | 1933 | Alcoa | buy | 0.01 / 0.01 | 103.44 | 102.19 | 105.34 | 2007.09.13 17:15:00 | filled | 1 | ||
2007.09.13 17:15:00 | 1934 | Alcoa | sell stop | 0.02 / 0.00 | 102.19 | 103.44 | 100.29 | 2007.09.14 16:30:00 | canceled | 2 | ||
2007.09.14 16:20:16 | 1935 | Alcoa | sell | 0.01 / 0.01 | 105.34 | 2007.09.14 16:20:16 | filled | tp 105.34 | ||||
2007.09.14 16:30:00 | 1936 | Alcoa | buy | 0.01 / 0.01 | 105.00 | 103.75 | 106.90 | 2007.09.14 16:30:00 | filled | 1 | ||
2007.09.14 16:30:00 | 1937 | Alcoa | sell stop | 0.02 / 0.00 | 103.75 | 105.00 | 101.85 | 2007.09.14 18:45:00 | canceled | 2 | ||
2007.09.14 18:43:20 | 1938 | Alcoa | sell | 0.01 / 0.01 | 106.90 | 2007.09.14 18:43:20 | filled | tp 106.90 | ||||
2007.09.14 18:45:00 | 1939 | Alcoa | buy | 0.01 / 0.01 | 107.22 | 105.97 | 109.12 | 2007.09.14 18:45:00 | filled | 1 | ||
2007.09.14 18:45:00 | 1940 | Alcoa | sell stop | 0.02 / 0.02 | 105.97 | 107.22 | 104.07 | 2007.09.14 19:47:07 | filled | 2 | ||
2007.09.14 19:47:07 | 1941 | Alcoa | sell | 0.01 / 0.01 | 105.97 | 2007.09.14 19:47:07 | filled | sl 105.97 | ||||
2007.09.14 20:00:00 | 1942 | Alcoa | buy stop | 0.04 / 0.04 | 107.22 | 105.96 | 109.12 | 2007.09.17 16:07:34 | filled | 3 | ||
2007.09.17 16:07:34 | 1943 | Alcoa | buy | 0.02 / 0.02 | 107.22 | 2007.09.17 16:07:34 | filled | sl 107.22 | ||||
2007.09.17 16:15:00 | 1944 | Alcoa | sell stop | 0.08 / 0.08 | 105.96 | 107.22 | 104.06 | 2007.09.17 18:01:00 | filled | 4 | ||
2007.09.17 18:01:00 | 1945 | Alcoa | sell | 0.04 / 0.04 | 105.96 | 2007.09.17 18:01:00 | filled | sl 105.96 | ||||
2007.09.17 18:15:00 | 1946 | Alcoa | buy stop | 0.16 / 0.16 | 107.22 | 105.96 | 109.12 | 2007.09.18 17:07:28 | filled | 5 | ||
2007.09.18 17:07:28 | 1947 | Alcoa | buy | 0.08 / 0.08 | 107.22 | 2007.09.18 17:07:28 | filled | sl 107.22 | ||||
2007.09.18 17:15:00 | 1948 | Alcoa | sell stop | 0.32 / 0.00 | 105.96 | 107.24 | 104.06 | 2007.09.18 21:00:00 | canceled | 6 | ||
2007.09.18 20:52:03 | 1949 | Alcoa | sell | 0.16 / 0.16 | 109.12 | 2007.09.18 20:52:03 | filled | tp 109.12 | ||||
2007.09.18 21:00:00 | 1950 | Alcoa | buy | 0.01 / 0.01 | 109.44 | 108.19 | 111.34 | 2007.09.18 21:00:00 | filled | 1 | ||
2007.09.18 21:00:00 | 1951 | Alcoa | sell stop | 0.02 / 0.00 | 108.19 | 109.44 | 106.29 | 2007.09.19 15:32:00 | canceled | 2 | ||
2007.09.19 15:32:00 | 1952 | Alcoa | sell | 0.01 / 0.01 | 111.34 | 2007.09.19 15:32:00 | filled | tp 111.34 | ||||
2007.09.19 15:32:00 | 1953 | Alcoa | buy | 0.01 / 0.01 | 111.87 | 110.62 | 113.77 | 2007.09.19 15:32:00 | filled | 1 | ||
2007.09.19 15:32:00 | 1954 | Alcoa | sell stop | 0.02 / 0.00 | 110.62 | 111.87 | 108.72 | 2007.09.19 16:00:00 | canceled | 2 | ||
2007.09.19 15:50:36 | 1955 | Alcoa | sell | 0.01 / 0.01 | 113.77 | 2007.09.19 15:50:36 | filled | tp 113.77 | ||||
2007.09.19 16:00:00 | 1956 | Alcoa | buy | 0.01 / 0.01 | 113.07 | 111.82 | 114.97 | 2007.09.19 16:00:00 | filled | 1 | ||
2007.09.19 16:00:00 | 1957 | Alcoa | sell stop | 0.02 / 0.02 | 111.82 | 113.07 | 109.92 | 2007.09.19 19:36:00 | filled | 2 | ||
2007.09.19 19:36:00 | 1958 | Alcoa | sell | 0.01 / 0.01 | 111.82 | 2007.09.19 19:36:00 | filled | sl 111.82 | ||||
2007.09.19 19:45:00 | 1959 | Alcoa | buy stop | 0.04 / 0.04 | 113.07 | 111.81 | 114.97 | 2007.09.21 15:33:05 | filled | 3 | ||
2007.09.21 15:33:05 | 1960 | Alcoa | buy | 0.02 / 0.02 | 113.07 | 2007.09.21 15:33:05 | filled | sl 113.07 | ||||
2007.09.21 15:45:00 | 1961 | Alcoa | sell stop | 0.08 / 0.08 | 111.81 | 113.07 | 109.91 | 2007.09.21 16:25:33 | filled | 4 | ||
2007.09.21 16:25:33 | 1962 | Alcoa | sell | 0.04 / 0.04 | 111.81 | 2007.09.21 16:25:33 | filled | sl 111.81 | ||||
2007.09.21 16:30:00 | 1963 | Alcoa | buy stop | 0.16 / 0.00 | 113.07 | 111.81 | 114.97 | 2007.09.24 16:00:00 | canceled | 5 | ||
2007.09.24 15:59:39 | 1964 | Alcoa | buy | 0.08 / 0.08 | 109.91 | 2007.09.24 15:59:39 | filled | tp 109.91 | ||||
2007.09.24 16:00:00 | 1965 | Alcoa | buy | 0.01 / 0.01 | 110.07 | 108.82 | 111.97 | 2007.09.24 16:00:00 | filled | 1 | ||
2007.09.24 16:00:00 | 1966 | Alcoa | sell stop | 0.02 / 0.00 | 108.82 | 110.07 | 106.92 | 2007.09.24 18:00:00 | canceled | 2 | ||
2007.09.24 17:52:38 | 1967 | Alcoa | sell | 0.01 / 0.01 | 111.97 | 2007.09.24 17:52:38 | filled | tp 111.97 | ||||
2007.09.24 18:00:00 | 1968 | Alcoa | buy | 0.01 / 0.01 | 111.87 | 110.62 | 113.77 | 2007.09.24 18:00:00 | filled | 1 | ||
2007.09.24 18:00:00 | 1969 | Alcoa | sell stop | 0.02 / 0.02 | 110.62 | 111.87 | 108.72 | 2007.09.25 15:30:00 | filled | 2 | ||
2007.09.25 15:30:00 | 1970 | Alcoa | sell | 0.01 / 0.01 | 110.62 | 2007.09.25 15:30:00 | filled | sl 110.62 | ||||
2007.09.25 15:30:00 | 1971 | Alcoa | buy stop | 0.04 / 0.04 | 111.87 | 109.98 | 113.77 | 2007.09.26 15:30:00 | filled | 3 | ||
2007.09.26 15:30:00 | 1972 | Alcoa | buy | 0.02 / 0.02 | 111.87 | 2007.09.26 15:30:00 | filled | sl 111.87 | ||||
2007.09.26 15:30:00 | 1973 | Alcoa | sell stop | 0.08 / 0.00 | 109.98 | 112.11 | 108.08 | 2007.09.26 18:15:00 | canceled | 4 | ||
2007.09.26 18:05:00 | 1974 | Alcoa | sell | 0.04 / 0.04 | 113.77 | 2007.09.26 18:05:00 | filled | tp 113.77 | ||||
2007.09.26 18:15:00 | 1975 | Alcoa | buy | 0.01 / 0.01 | 114.09 | 112.84 | 115.99 | 2007.09.26 18:15:00 | filled | 1 | ||
2007.09.26 18:15:00 | 1976 | Alcoa | sell stop | 0.02 / 0.00 | 112.84 | 114.09 | 110.94 | 2007.09.27 15:30:00 | canceled | 2 | ||
2007.09.27 15:30:00 | 1977 | Alcoa | sell | 0.01 / 0.01 | 115.99 | 2007.09.27 15:30:00 | filled | tp 115.99 | ||||
2007.09.27 15:30:00 | 1978 | Alcoa | buy | 0.01 / 0.01 | 116.04 | 114.79 | 117.94 | 2007.09.27 15:30:00 | filled | 1 | ||
2007.09.27 15:30:00 | 1979 | Alcoa | sell stop | 0.02 / 0.00 | 114.79 | 116.04 | 112.89 | 2007.09.27 17:15:00 | canceled | 2 | ||
2007.09.27 17:00:39 | 1980 | Alcoa | sell | 0.01 / 0.01 | 117.94 | 2007.09.27 17:00:39 | filled | tp 117.94 | ||||
2007.09.27 17:15:00 | 1981 | Alcoa | buy | 0.01 / 0.01 | 116.25 | 115.00 | 118.15 | 2007.09.27 17:15:00 | filled | 1 | ||
2007.09.27 17:15:00 | 1982 | Alcoa | sell stop | 0.02 / 0.00 | 115.00 | 116.25 | 113.10 | 2007.09.28 17:30:00 | canceled | 2 | ||
2007.09.28 17:16:26 | 1983 | Alcoa | sell | 0.01 / 0.01 | 118.15 | 2007.09.28 17:16:26 | filled | tp 118.15 | ||||
2007.09.28 17:30:00 | 1984 | Alcoa | buy | 0.01 / 0.01 | 118.11 | 116.86 | 120.01 | 2007.09.28 17:30:00 | filled | 1 | ||
2007.09.28 17:30:00 | 1985 | Alcoa | sell stop | 0.02 / 0.02 | 116.86 | 118.11 | 114.96 | 2007.09.28 21:03:24 | filled | 2 | ||
2007.09.28 21:03:24 | 1986 | Alcoa | sell | 0.01 / 0.01 | 116.86 | 2007.09.28 21:03:24 | filled | sl 116.86 | ||||
2007.09.28 21:15:00 | 1987 | Alcoa | buy stop | 0.04 / 0.00 | 118.11 | 116.85 | 120.01 | 2007.10.02 16:00:00 | canceled | 3 | ||
2007.10.02 15:52:41 | 1988 | Alcoa | buy | 0.02 / 0.02 | 114.96 | 2007.10.02 15:52:41 | filled | tp 114.96 | ||||
2007.10.02 16:00:00 | 1989 | Alcoa | buy | 0.01 / 0.01 | 115.77 | 114.52 | 117.67 | 2007.10.02 16:00:00 | filled | 1 | ||
2007.10.02 16:00:00 | 1990 | Alcoa | sell stop | 0.02 / 0.02 | 114.52 | 115.77 | 112.62 | 2007.10.03 16:38:38 | filled | 2 | ||
2007.10.03 16:38:38 | 1991 | Alcoa | sell | 0.01 / 0.01 | 114.52 | 2007.10.03 16:38:38 | filled | sl 114.52 | ||||
2007.10.03 16:45:00 | 1992 | Alcoa | buy stop | 0.04 / 0.00 | 115.77 | 114.51 | 117.67 | 2007.10.03 20:45:00 | canceled | 3 | ||
2007.10.03 20:30:03 | 1993 | Alcoa | buy | 0.02 / 0.02 | 112.62 | 2007.10.03 20:30:03 | filled | tp 112.62 | ||||
2007.10.03 20:45:00 | 1994 | Alcoa | buy | 0.01 / 0.01 | 112.29 | 111.04 | 114.19 | 2007.10.03 20:45:00 | filled | 1 | ||
2007.10.03 20:45:00 | 1995 | Alcoa | sell stop | 0.02 / 0.02 | 111.04 | 112.29 | 109.14 | 2007.10.04 16:08:36 | filled | 2 | ||
2007.10.04 16:08:36 | 1996 | Alcoa | sell | 0.01 / 0.01 | 111.04 | 2007.10.04 16:08:36 | filled | sl 111.04 | ||||
2007.10.04 16:15:00 | 1997 | Alcoa | buy stop | 0.04 / 0.04 | 112.29 | 111.04 | 114.19 | 2007.10.04 21:22:59 | filled | 3 | ||
2007.10.04 21:22:59 | 1998 | Alcoa | buy | 0.02 / 0.02 | 112.29 | 2007.10.04 21:22:59 | filled | sl 112.29 | ||||
2007.10.04 21:30:00 | 1999 | Alcoa | sell stop | 0.08 / 0.00 | 111.04 | 112.29 | 109.14 | 2007.10.05 15:31:00 | canceled | 4 | ||
2007.10.05 15:31:00 | 2000 | Alcoa | sell | 0.04 / 0.04 | 114.19 | 2007.10.05 15:31:00 | filled | tp 114.19 | ||||
2007.10.05 15:31:00 | 2001 | Alcoa | buy | 0.01 / 0.01 | 114.90 | 113.65 | 116.80 | 2007.10.05 15:31:00 | filled | 1 | ||
2007.10.05 15:31:00 | 2002 | Alcoa | sell stop | 0.02 / 0.00 | 113.65 | 114.90 | 111.75 | 2007.10.05 19:45:00 | canceled | 2 | ||
2007.10.05 19:33:00 | 2003 | Alcoa | sell | 0.01 / 0.01 | 116.80 | 2007.10.05 19:33:00 | filled | tp 116.80 | ||||
2007.10.05 19:45:00 | 2004 | Alcoa | buy | 0.01 / 0.01 | 116.97 | 115.72 | 118.87 | 2007.10.05 19:45:00 | filled | 1 | ||
2007.10.05 19:45:00 | 2005 | Alcoa | sell stop | 0.02 / 0.02 | 115.72 | 116.97 | 113.82 | 2007.10.08 15:30:01 | filled | 2 | ||
2007.10.08 15:30:01 | 2006 | Alcoa | sell | 0.01 / 0.01 | 115.72 | 2007.10.08 15:30:01 | filled | sl 115.72 | ||||
2007.10.08 15:45:00 | 2007 | Alcoa | buy stop | 0.04 / 0.00 | 116.97 | 115.69 | 118.87 | 2007.10.08 17:45:00 | canceled | 3 | ||
2007.10.08 17:41:33 | 2008 | Alcoa | buy | 0.02 / 0.02 | 113.82 | 2007.10.08 17:41:33 | filled | tp 113.82 | ||||
2007.10.08 17:45:00 | 2009 | Alcoa | buy | 0.01 / 0.01 | 113.55 | 112.30 | 115.45 | 2007.10.08 17:45:00 | filled | 1 | ||
2007.10.08 17:45:00 | 2010 | Alcoa | sell stop | 0.02 / 0.00 | 112.30 | 113.55 | 110.40 | 2007.10.09 15:30:00 | canceled | 2 | ||
2007.10.09 15:30:00 | 2011 | Alcoa | sell | 0.01 / 0.01 | 115.45 | 2007.10.09 15:30:00 | filled | tp 115.45 | ||||
2007.10.09 15:30:00 | 2012 | Alcoa | buy | 0.01 / 0.01 | 116.67 | 115.42 | 118.57 | 2007.10.09 15:30:00 | filled | 1 | ||
2007.10.09 15:30:00 | 2013 | Alcoa | sell stop | 0.02 / 0.02 | 115.42 | 116.67 | 113.52 | 2007.10.09 16:15:02 | filled | 2 | ||
2007.10.09 16:15:02 | 2014 | Alcoa | sell | 0.01 / 0.01 | 115.42 | 2007.10.09 16:15:02 | filled | sl 115.42 | ||||
2007.10.09 16:30:00 | 2015 | Alcoa | buy stop | 0.04 / 0.04 | 116.67 | 115.41 | 118.57 | 2007.10.09 16:41:50 | filled | 3 | ||
2007.10.09 16:41:50 | 2016 | Alcoa | buy | 0.02 / 0.02 | 116.67 | 2007.10.09 16:41:50 | filled | sl 116.67 | ||||
2007.10.09 16:45:00 | 2017 | Alcoa | sell stop | 0.08 / 0.00 | 115.41 | 116.68 | 113.51 | 2007.10.10 15:33:00 | canceled | 4 | ||
2007.10.09 21:52:39 | 2018 | Alcoa | sell | 0.04 / 0.04 | 118.57 | 2007.10.09 21:52:39 | filled | tp 118.57 | ||||
2007.10.10 15:33:00 | 2019 | Alcoa | buy | 0.01 / 0.01 | 119.97 | 118.72 | 121.87 | 2007.10.10 15:33:00 | filled | 1 | ||
2007.10.10 15:33:00 | 2020 | Alcoa | sell stop | 0.02 / 0.02 | 118.72 | 119.97 | 116.82 | 2007.10.10 15:34:37 | filled | 2 | ||
2007.10.10 15:34:37 | 2021 | Alcoa | sell | 0.01 / 0.01 | 118.72 | 2007.10.10 15:34:37 | filled | sl 118.72 | ||||
2007.10.10 15:38:03 | 2022 | Alcoa | buy | 0.02 / 0.02 | 116.82 | 2007.10.10 15:38:03 | filled | tp 116.82 | ||||
2007.10.10 15:45:00 | 2023 | Alcoa | buy | 0.01 / 0.01 | 115.89 | 114.64 | 117.79 | 2007.10.10 15:45:00 | filled | 1 | ||
2007.10.10 15:45:00 | 2024 | Alcoa | sell stop | 0.02 / 0.02 | 114.64 | 115.89 | 112.74 | 2007.10.10 15:47:42 | filled | 2 | ||
2007.10.10 15:47:42 | 2025 | Alcoa | sell | 0.01 / 0.01 | 114.64 | 2007.10.10 15:47:42 | filled | sl 114.64 | ||||
2007.10.10 16:00:00 | 2026 | Alcoa | buy stop | 0.04 / 0.04 | 115.89 | 114.63 | 117.79 | 2007.10.10 16:10:15 | filled | 3 | ||
2007.10.10 16:10:15 | 2027 | Alcoa | buy | 0.02 / 0.02 | 115.89 | 2007.10.10 16:10:15 | filled | sl 115.89 | ||||
2007.10.10 16:15:00 | 2028 | Alcoa | sell stop | 0.08 / 0.00 | 114.63 | 115.89 | 112.73 | 2007.10.11 15:45:00 | canceled | 4 | ||
2007.10.11 15:32:17 | 2029 | Alcoa | sell | 0.04 / 0.04 | 117.79 | 2007.10.11 15:32:17 | filled | tp 117.79 | ||||
2007.10.11 15:45:00 | 2030 | Alcoa | buy | 0.01 / 0.01 | 117.90 | 116.65 | 119.80 | 2007.10.11 15:45:00 | filled | 1 | ||
2007.10.11 15:45:00 | 2031 | Alcoa | sell stop | 0.02 / 0.02 | 116.65 | 117.90 | 114.75 | 2007.10.11 15:57:36 | filled | 2 | ||
2007.10.11 15:57:36 | 2032 | Alcoa | sell | 0.01 / 0.01 | 116.65 | 2007.10.11 15:57:36 | filled | sl 116.65 | ||||
2007.10.11 16:00:00 | 2033 | Alcoa | buy stop | 0.04 / 0.00 | 117.90 | 116.63 | 119.80 | 2007.10.11 20:30:00 | canceled | 3 | ||
2007.10.11 20:19:00 | 2034 | Alcoa | buy | 0.02 / 0.02 | 114.75 | 2007.10.11 20:19:00 | filled | tp 114.75 | ||||
2007.10.11 20:30:00 | 2035 | Alcoa | buy | 0.01 / 0.01 | 114.96 | 113.71 | 116.86 | 2007.10.11 20:30:00 | filled | 1 | ||
2007.10.11 20:30:00 | 2036 | Alcoa | sell stop | 0.02 / 0.02 | 113.71 | 114.96 | 111.81 | 2007.10.11 21:07:15 | filled | 2 | ||
2007.10.11 21:07:15 | 2037 | Alcoa | sell | 0.01 / 0.01 | 113.71 | 2007.10.11 21:07:15 | filled | sl 113.71 | ||||
2007.10.11 21:15:00 | 2038 | Alcoa | buy stop | 0.04 / 0.00 | 114.96 | 113.70 | 116.86 | 2007.10.11 21:30:00 | canceled | 3 | ||
2007.10.11 21:26:25 | 2039 | Alcoa | buy | 0.02 / 0.02 | 111.81 | 2007.10.11 21:26:25 | filled | tp 111.81 | ||||
2007.10.11 21:30:00 | 2040 | Alcoa | buy | 0.01 / 0.01 | 112.47 | 111.22 | 114.37 | 2007.10.11 21:30:00 | filled | 1 | ||
2007.10.11 21:30:00 | 2041 | Alcoa | sell stop | 0.02 / 0.00 | 111.22 | 112.47 | 109.32 | 2007.10.11 21:45:00 | canceled | 2 | ||
2007.10.11 21:43:31 | 2042 | Alcoa | sell | 0.01 / 0.01 | 114.37 | 2007.10.11 21:43:31 | filled | tp 114.37 | ||||
2007.10.11 21:45:00 | 2043 | Alcoa | buy | 0.01 / 0.01 | 114.33 | 113.08 | 116.23 | 2007.10.11 21:45:00 | filled | 1 | ||
2007.10.11 21:45:00 | 2044 | Alcoa | sell stop | 0.02 / 0.02 | 113.08 | 114.33 | 111.18 | 2007.10.15 19:04:20 | filled | 2 | ||
2007.10.15 19:04:20 | 2045 | Alcoa | sell | 0.01 / 0.01 | 113.08 | 2007.10.15 19:04:20 | filled | sl 113.08 | ||||
2007.10.15 19:15:30 | 2046 | Alcoa | buy stop | 0.04 / 0.04 | 114.33 | 113.08 | 116.23 | 2007.10.15 21:47:13 | filled | 3 | ||
2007.10.15 21:47:13 | 2047 | Alcoa | buy | 0.02 / 0.02 | 114.33 | 2007.10.15 21:47:13 | filled | sl 114.33 | ||||
2007.10.16 15:31:00 | 2048 | Alcoa | sell stop | 0.08 / 0.08 | 113.08 | 114.33 | 111.18 | 2007.10.16 15:37:00 | filled | 4 | ||
2007.10.16 15:37:00 | 2049 | Alcoa | sell | 0.04 / 0.04 | 113.08 | 2007.10.16 15:37:00 | filled | sl 113.08 | ||||
2007.10.16 15:45:00 | 2050 | Alcoa | buy stop | 0.16 / 0.16 | 114.33 | 113.07 | 116.23 | 2007.10.18 15:34:20 | filled | 5 | ||
2007.10.18 15:34:20 | 2051 | Alcoa | buy | 0.08 / 0.08 | 114.33 | 2007.10.18 15:34:20 | filled | sl 114.33 | ||||
2007.10.18 15:45:00 | 2052 | Alcoa | sell stop | 0.32 / 0.32 | 113.07 | 114.34 | 111.17 | 2007.10.19 16:34:34 | filled | 6 | ||
2007.10.19 16:34:34 | 2053 | Alcoa | sell | 0.16 / 0.16 | 113.07 | 2007.10.19 16:34:34 | filled | sl 113.07 | ||||
2007.10.19 16:45:00 | 2054 | Alcoa | buy stop | 0.64 / 0.00 | 114.34 | 113.06 | 116.24 | 2007.10.22 15:32:00 | canceled | 7 | ||
2007.10.22 15:32:00 | 2055 | Alcoa | buy | 0.32 / 0.32 | 111.17 | 2007.10.22 15:32:00 | filled | tp 111.17 | ||||
2007.10.22 15:32:00 | 2056 | Alcoa | buy | 0.01 / 0.01 | 110.07 | 108.82 | 111.97 | 2007.10.22 15:32:00 | filled | 1 | ||
2007.10.22 15:32:00 | 2057 | Alcoa | sell stop | 0.02 / 0.00 | 108.82 | 110.07 | 106.92 | 2007.10.22 16:00:00 | canceled | 2 | ||
2007.10.22 15:45:40 | 2058 | Alcoa | sell | 0.01 / 0.01 | 111.97 | 2007.10.22 15:45:40 | filled | tp 111.97 | ||||
2007.10.22 16:00:00 | 2059 | Alcoa | buy | 0.01 / 0.01 | 110.70 | 109.45 | 112.60 | 2007.10.22 16:00:00 | filled | 1 | ||
2007.10.22 16:00:00 | 2060 | Alcoa | sell stop | 0.02 / 0.00 | 109.45 | 110.70 | 107.55 | 2007.10.22 19:00:00 | canceled | 2 | ||
2007.10.22 18:49:04 | 2061 | Alcoa | sell | 0.01 / 0.01 | 112.60 | 2007.10.22 18:49:04 | filled | tp 112.60 | ||||
2007.10.22 19:00:00 | 2062 | Alcoa | buy | 0.01 / 0.01 | 112.80 | 111.55 | 114.70 | 2007.10.22 19:00:00 | filled | 1 | ||
2007.10.22 19:00:00 | 2063 | Alcoa | sell stop | 0.02 / 0.00 | 111.55 | 112.80 | 109.65 | 2007.10.23 15:45:00 | canceled | 2 | ||
2007.10.23 15:36:38 | 2064 | Alcoa | sell | 0.01 / 0.01 | 114.70 | 2007.10.23 15:36:38 | filled | tp 114.70 | ||||
2007.10.23 15:45:00 | 2065 | Alcoa | buy | 0.01 / 0.01 | 114.60 | 113.35 | 116.50 | 2007.10.23 15:45:00 | filled | 1 | ||
2007.10.23 15:45:00 | 2066 | Alcoa | sell stop | 0.02 / 0.02 | 113.35 | 114.60 | 111.45 | 2007.10.23 17:22:01 | filled | 2 | ||
2007.10.23 17:22:01 | 2067 | Alcoa | sell | 0.01 / 0.01 | 113.35 | 2007.10.23 17:22:01 | filled | sl 113.35 | ||||
2007.10.23 17:30:00 | 2068 | Alcoa | buy stop | 0.04 / 0.04 | 114.60 | 113.35 | 116.50 | 2007.10.23 17:46:00 | filled | 3 | ||
2007.10.23 17:46:00 | 2069 | Alcoa | buy | 0.02 / 0.02 | 114.60 | 2007.10.23 17:46:00 | filled | sl 114.60 | ||||
2007.10.23 18:00:00 | 2070 | Alcoa | sell stop | 0.08 / 0.08 | 113.35 | 114.60 | 111.45 | 2007.10.23 19:42:02 | filled | 4 | ||
2007.10.23 19:42:02 | 2071 | Alcoa | sell | 0.04 / 0.04 | 113.35 | 2007.10.23 19:42:02 | filled | sl 113.35 | ||||
2007.10.23 19:45:00 | 2072 | Alcoa | buy stop | 0.16 / 0.16 | 114.60 | 113.34 | 116.50 | 2007.10.23 21:41:29 | filled | 5 | ||
2007.10.23 21:41:29 | 2073 | Alcoa | buy | 0.08 / 0.08 | 114.60 | 2007.10.23 21:41:29 | filled | sl 114.60 | ||||
2007.10.23 21:45:00 | 2074 | Alcoa | sell stop | 0.32 / 0.32 | 113.34 | 114.60 | 111.44 | 2007.10.24 15:32:41 | filled | 6 | ||
2007.10.24 15:32:41 | 2075 | Alcoa | sell | 0.16 / 0.16 | 113.34 | 2007.10.24 15:32:41 | filled | sl 113.34 | ||||
2007.10.24 15:45:00 | 2076 | Alcoa | buy stop | 0.64 / 0.64 | 114.60 | 113.34 | 116.50 | 2007.10.24 21:03:04 | filled | 7 | ||
2007.10.24 21:03:04 | 2077 | Alcoa | buy | 0.32 / 0.32 | 114.60 | 2007.10.24 21:03:04 | filled | sl 114.60 | ||||
2007.10.24 21:15:00 | 2078 | Alcoa | sell stop | 1.28 / 1.28 | 113.34 | 114.60 | 111.44 | 2007.10.25 15:37:13 | filled | 8 | ||
2007.10.25 15:37:13 | 2079 | Alcoa | sell | 0.64 / 0.64 | 113.34 | 2007.10.25 15:37:13 | filled | sl 113.34 | ||||
2007.10.25 16:14:59 | 2080 | Alcoa | buy | 1.28 / 1.28 | 114.60 | 2007.10.25 16:14:59 | filled | sl 114.60 | ||||
2007.10.25 16:15:00 | 2081 | Alcoa | buy | 0.01 / 0.01 | 114.57 | 113.32 | 116.47 | 2007.10.25 16:15:00 | filled | 1 | ||
2007.10.25 16:15:00 | 2082 | Alcoa | sell stop | 0.02 / 0.00 | 113.32 | 114.57 | 111.42 | 2007.10.26 16:00:00 | canceled | 2 | ||
2007.10.26 15:52:55 | 2083 | Alcoa | sell | 0.01 / 0.01 | 116.47 | 2007.10.26 15:52:55 | filled | tp 116.47 | ||||
2007.10.26 16:00:00 | 2084 | Alcoa | buy | 0.01 / 0.01 | 116.01 | 114.76 | 117.91 | 2007.10.26 16:00:00 | filled | 1 | ||
2007.10.26 16:00:00 | 2085 | Alcoa | sell stop | 0.02 / 0.00 | 114.76 | 116.01 | 112.86 | 2007.10.26 19:30:00 | canceled | 2 | ||
2007.10.26 19:26:00 | 2086 | Alcoa | sell | 0.01 / 0.01 | 117.91 | 2007.10.26 19:26:00 | filled | tp 117.91 | ||||
2007.10.26 19:30:00 | 2087 | Alcoa | buy | 0.01 / 0.01 | 117.87 | 116.62 | 119.77 | 2007.10.26 19:30:00 | filled | 1 | ||
2007.10.26 19:30:00 | 2088 | Alcoa | sell stop | 0.02 / 0.00 | 116.62 | 117.87 | 114.72 | 2007.10.29 15:15:00 | canceled | 2 | ||
2007.10.29 15:14:35 | 2089 | Alcoa | sell | 0.01 / 0.01 | 119.77 | 2007.10.29 15:14:35 | filled | tp 119.77 | ||||
2007.10.29 15:15:00 | 2090 | Alcoa | buy | 0.01 / 0.01 | 119.70 | 118.45 | 121.60 | 2007.10.29 15:15:00 | filled | 1 | ||
2007.10.29 15:15:00 | 2091 | Alcoa | sell stop | 0.02 / 0.00 | 118.45 | 119.70 | 116.55 | 2007.10.29 16:15:00 | canceled | 2 | ||
2007.10.29 16:06:37 | 2092 | Alcoa | sell | 0.01 / 0.01 | 121.60 | 2007.10.29 16:06:37 | filled | tp 121.60 | ||||
2007.10.29 16:15:00 | 2093 | Alcoa | buy | 0.01 / 0.01 | 120.93 | 119.68 | 122.83 | 2007.10.29 16:15:00 | filled | 1 | ||
2007.10.29 16:15:00 | 2094 | Alcoa | sell stop | 0.02 / 0.02 | 119.68 | 120.93 | 117.78 | 2007.10.30 14:31:22 | filled | 2 | ||
2007.10.30 14:31:22 | 2095 | Alcoa | sell | 0.01 / 0.01 | 119.68 | 2007.10.30 14:31:22 | filled | sl 119.68 | ||||
2007.10.30 14:45:00 | 2096 | Alcoa | buy stop | 0.04 / 0.00 | 120.93 | 119.68 | 122.83 | 2007.10.31 14:45:00 | canceled | 3 | ||
2007.10.31 14:30:38 | 2097 | Alcoa | buy | 0.02 / 0.02 | 117.78 | 2007.10.31 14:30:38 | filled | tp 117.78 | ||||
2007.10.31 14:45:00 | 2098 | Alcoa | buy | 0.01 / 0.01 | 117.72 | 116.47 | 119.62 | 2007.10.31 14:45:00 | filled | 1 | ||
2007.10.31 14:45:00 | 2099 | Alcoa | sell stop | 0.02 / 0.02 | 116.47 | 117.72 | 114.57 | 2007.11.01 14:35:34 | filled | 2 | ||
2007.11.01 14:35:34 | 2100 | Alcoa | sell | 0.01 / 0.01 | 116.47 | 2007.11.01 14:35:34 | filled | sl 116.47 | ||||
2007.11.01 14:45:00 | 2101 | Alcoa | buy stop | 0.04 / 0.00 | 117.72 | 116.46 | 119.62 | 2007.11.01 15:15:00 | canceled | 3 | ||
2007.11.01 15:12:04 | 2102 | Alcoa | buy | 0.02 / 0.02 | 114.57 | 2007.11.01 15:12:04 | filled | tp 114.57 | ||||
2007.11.01 15:15:00 | 2103 | Alcoa | buy | 0.01 / 0.01 | 115.11 | 113.86 | 117.01 | 2007.11.01 15:15:00 | filled | 1 | ||
2007.11.01 15:15:00 | 2104 | Alcoa | sell stop | 0.02 / 0.02 | 113.86 | 115.11 | 111.96 | 2007.11.01 20:51:42 | filled | 2 | ||
2007.11.01 20:51:42 | 2105 | Alcoa | sell | 0.01 / 0.01 | 113.86 | 2007.11.01 20:51:42 | filled | sl 113.86 | ||||
2007.11.02 14:30:00 | 2106 | Alcoa | buy stop | 0.04 / 0.04 | 115.11 | 113.85 | 117.01 | 2007.11.02 20:34:38 | filled | 3 | ||
2007.11.02 20:34:38 | 2107 | Alcoa | buy | 0.02 / 0.02 | 115.11 | 2007.11.02 20:34:38 | filled | sl 115.11 | ||||
2007.11.02 20:45:00 | 2108 | Alcoa | sell stop | 0.08 / 0.08 | 113.85 | 115.11 | 111.95 | 2007.11.05 15:30:01 | filled | 4 | ||
2007.11.05 15:30:01 | 2109 | Alcoa | sell | 0.04 / 0.04 | 113.85 | 2007.11.05 15:30:01 | filled | sl 113.85 | ||||
2007.11.05 15:45:00 | 2110 | Alcoa | buy stop | 0.16 / 0.16 | 115.11 | 113.85 | 117.01 | 2007.11.06 15:31:24 | filled | 5 | ||
2007.11.06 15:31:24 | 2111 | Alcoa | buy | 0.08 / 0.08 | 115.11 | 2007.11.06 15:31:24 | filled | sl 115.11 | ||||
2007.11.06 15:45:00 | 2112 | Alcoa | sell stop | 0.32 / 0.32 | 113.85 | 115.12 | 111.95 | 2007.11.07 15:32:04 | filled | 6 | ||
2007.11.07 15:32:04 | 2113 | Alcoa | sell | 0.16 / 0.16 | 113.85 | 2007.11.07 15:32:04 | filled | sl 113.85 | ||||
2007.11.07 15:45:00 | 2114 | Alcoa | buy stop | 0.64 / 0.64 | 115.12 | 113.84 | 117.02 | 2007.11.08 15:32:00 | filled | 7 | ||
2007.11.07 21:59:36 | 2115 | Alcoa | buy | 0.32 / 0.32 | 111.95 | 2007.11.07 21:59:36 | filled | tp 111.95 | ||||
2007.11.08 15:32:00 | 2116 | Alcoa | sell stop | 1.28 / 0.00 | 113.84 | 118.02 | 111.94 | 2007.11.08 15:45:00 | canceled | 8 | ||
2007.11.08 15:32:00 | 2117 | Alcoa | sell | 0.64 / 0.64 | 117.02 | 2007.11.08 15:32:00 | filled | tp 117.02 | ||||
2007.11.08 15:45:00 | 2118 | Alcoa | buy | 0.01 / 0.01 | 115.50 | 114.25 | 117.40 | 2007.11.08 15:45:00 | filled | 1 | ||
2007.11.08 15:45:00 | 2119 | Alcoa | sell stop | 0.02 / 0.02 | 114.25 | 115.50 | 112.35 | 2007.11.08 18:06:34 | filled | 2 | ||
2007.11.08 18:06:34 | 2120 | Alcoa | sell | 0.01 / 0.01 | 114.25 | 2007.11.08 18:06:34 | filled | sl 114.25 | ||||
2007.11.08 18:15:00 | 2121 | Alcoa | buy stop | 0.04 / 0.00 | 115.50 | 114.25 | 117.40 | 2007.11.08 20:00:00 | canceled | 3 | ||
2007.11.08 19:45:59 | 2122 | Alcoa | buy | 0.02 / 0.02 | 112.35 | 2007.11.08 19:45:59 | filled | tp 112.35 | ||||
2007.11.08 20:00:00 | 2123 | Alcoa | buy | 0.01 / 0.01 | 112.56 | 111.31 | 114.46 | 2007.11.08 20:00:00 | filled | 1 | ||
2007.11.08 20:00:00 | 2124 | Alcoa | sell stop | 0.02 / 0.02 | 111.31 | 112.56 | 109.41 | 2007.11.08 20:52:33 | filled | 2 | ||
2007.11.08 20:52:33 | 2125 | Alcoa | sell | 0.01 / 0.01 | 111.31 | 2007.11.08 20:52:33 | filled | sl 111.31 | ||||
2007.11.08 21:00:00 | 2126 | Alcoa | buy stop | 0.04 / 0.04 | 112.56 | 111.30 | 114.46 | 2007.11.08 21:26:41 | filled | 3 | ||
2007.11.08 21:26:41 | 2127 | Alcoa | buy | 0.02 / 0.02 | 112.56 | 2007.11.08 21:26:41 | filled | sl 112.56 | ||||
2007.11.08 21:30:00 | 2128 | Alcoa | sell stop | 0.08 / 0.08 | 111.30 | 112.57 | 109.40 | 2007.11.09 15:39:12 | filled | 4 | ||
2007.11.09 15:39:12 | 2129 | Alcoa | sell | 0.04 / 0.04 | 111.30 | 2007.11.09 15:39:12 | filled | sl 111.30 | ||||
2007.11.09 15:45:00 | 2130 | Alcoa | buy stop | 0.16 / 0.00 | 112.57 | 111.30 | 114.47 | 2007.11.09 17:15:00 | canceled | 5 | ||
2007.11.09 17:09:55 | 2131 | Alcoa | buy | 0.08 / 0.08 | 109.40 | 2007.11.09 17:09:55 | filled | tp 109.40 | ||||
2007.11.09 17:15:00 | 2132 | Alcoa | buy | 0.01 / 0.01 | 109.35 | 108.10 | 111.25 | 2007.11.09 17:15:00 | filled | 1 | ||
2007.11.09 17:15:00 | 2133 | Alcoa | sell stop | 0.02 / 0.00 | 108.10 | 109.35 | 106.20 | 2007.11.09 18:45:00 | canceled | 2 | ||
2007.11.09 18:40:39 | 2134 | Alcoa | sell | 0.01 / 0.01 | 111.25 | 2007.11.09 18:40:39 | filled | tp 111.25 | ||||
2007.11.09 18:45:00 | 2135 | Alcoa | buy | 0.01 / 0.01 | 111.21 | 109.96 | 113.11 | 2007.11.09 18:45:00 | filled | 1 | ||
2007.11.09 18:45:00 | 2136 | Alcoa | sell stop | 0.02 / 0.00 | 109.96 | 111.21 | 108.06 | 2007.11.09 21:30:00 | canceled | 2 | ||
2007.11.09 21:19:03 | 2137 | Alcoa | sell | 0.01 / 0.01 | 113.11 | 2007.11.09 21:19:03 | filled | tp 113.11 | ||||
2007.11.09 21:30:00 | 2138 | Alcoa | buy | 0.01 / 0.01 | 113.10 | 111.85 | 115.00 | 2007.11.09 21:30:00 | filled | 1 | ||
2007.11.09 21:30:00 | 2139 | Alcoa | sell stop | 0.02 / 0.02 | 111.85 | 113.10 | 109.95 | 2007.11.09 21:42:36 | filled | 2 | ||
2007.11.09 21:42:36 | 2140 | Alcoa | sell | 0.01 / 0.01 | 111.85 | 2007.11.09 21:42:36 | filled | sl 111.85 | ||||
2007.11.09 21:45:00 | 2141 | Alcoa | buy stop | 0.04 / 0.00 | 113.10 | 111.84 | 115.00 | 2007.11.12 15:45:00 | canceled | 3 | ||
2007.11.12 15:35:25 | 2142 | Alcoa | buy | 0.02 / 0.02 | 109.95 | 2007.11.12 15:35:25 | filled | tp 109.95 | ||||
2007.11.12 15:45:00 | 2143 | Alcoa | buy | 0.01 / 0.01 | 111.18 | 109.93 | 113.08 | 2007.11.12 15:45:00 | filled | 1 | ||
2007.11.12 15:45:00 | 2144 | Alcoa | sell stop | 0.02 / 0.02 | 109.93 | 111.18 | 108.03 | 2007.11.12 16:09:59 | filled | 2 | ||
2007.11.12 16:09:59 | 2145 | Alcoa | sell | 0.01 / 0.01 | 109.93 | 2007.11.12 16:09:59 | filled | sl 109.93 | ||||
2007.11.12 16:15:00 | 2146 | Alcoa | buy stop | 0.04 / 0.00 | 111.18 | 109.92 | 113.08 | 2007.11.12 17:45:00 | canceled | 3 | ||
2007.11.12 17:36:25 | 2147 | Alcoa | buy | 0.02 / 0.02 | 108.03 | 2007.11.12 17:36:25 | filled | tp 108.03 | ||||
2007.11.12 17:45:00 | 2148 | Alcoa | buy | 0.01 / 0.01 | 108.09 | 106.84 | 109.99 | 2007.11.12 17:45:00 | filled | 1 | ||
2007.11.12 17:45:00 | 2149 | Alcoa | sell stop | 0.02 / 0.00 | 106.84 | 108.09 | 104.94 | 2007.11.13 19:45:00 | canceled | 2 | ||
2007.11.13 19:44:12 | 2150 | Alcoa | sell | 0.01 / 0.01 | 109.99 | 2007.11.13 19:44:12 | filled | tp 109.99 | ||||
2007.11.13 19:45:00 | 2151 | Alcoa | buy | 0.01 / 0.01 | 110.07 | 108.82 | 111.97 | 2007.11.13 19:45:00 | filled | 1 | ||
2007.11.13 19:45:00 | 2152 | Alcoa | sell stop | 0.02 / 0.00 | 108.82 | 110.07 | 106.92 | 2007.11.14 15:45:00 | canceled | 2 | ||
2007.11.14 15:38:00 | 2153 | Alcoa | sell | 0.01 / 0.01 | 111.97 | 2007.11.14 15:38:00 | filled | tp 111.97 | ||||
2007.11.14 15:45:00 | 2154 | Alcoa | buy | 0.01 / 0.01 | 111.63 | 110.38 | 113.53 | 2007.11.14 15:45:00 | filled | 1 | ||
2007.11.14 15:45:00 | 2155 | Alcoa | sell stop | 0.02 / 0.02 | 110.38 | 111.63 | 108.48 | 2007.11.14 16:41:42 | filled | 2 | ||
2007.11.14 16:41:42 | 2156 | Alcoa | sell | 0.01 / 0.01 | 110.38 | 2007.11.14 16:41:42 | filled | sl 110.38 | ||||
2007.11.14 16:45:00 | 2157 | Alcoa | buy stop | 0.04 / 0.04 | 111.63 | 110.37 | 113.53 | 2007.11.14 17:21:00 | filled | 3 | ||
2007.11.14 17:21:00 | 2158 | Alcoa | buy | 0.02 / 0.02 | 111.63 | 2007.11.14 17:21:00 | filled | sl 111.63 | ||||
2007.11.14 17:30:00 | 2159 | Alcoa | sell stop | 0.08 / 0.08 | 110.37 | 111.66 | 108.47 | 2007.11.14 19:59:59 | filled | 4 | ||
2007.11.14 19:59:59 | 2160 | Alcoa | sell | 0.04 / 0.04 | 110.37 | 2007.11.14 19:59:59 | filled | sl 110.37 | ||||
2007.11.14 20:00:00 | 2161 | Alcoa | buy stop | 0.16 / 0.00 | 111.66 | 110.37 | 113.56 | 2007.11.16 15:45:00 | canceled | 5 | ||
2007.11.16 15:35:35 | 2162 | Alcoa | buy | 0.08 / 0.08 | 108.47 | 2007.11.16 15:35:35 | filled | tp 108.47 | ||||
2007.11.16 15:45:00 | 2163 | Alcoa | buy | 0.01 / 0.01 | 108.03 | 106.78 | 109.93 | 2007.11.16 15:45:00 | filled | 1 | ||
2007.11.16 15:45:00 | 2164 | Alcoa | sell stop | 0.02 / 0.02 | 106.78 | 108.03 | 104.88 | 2007.11.16 15:55:24 | filled | 2 | ||
2007.11.16 15:55:24 | 2165 | Alcoa | sell | 0.01 / 0.01 | 106.78 | 2007.11.16 15:55:24 | filled | sl 106.78 | ||||
2007.11.16 16:00:00 | 2166 | Alcoa | buy stop | 0.04 / 0.00 | 108.03 | 106.78 | 109.93 | 2007.11.16 16:15:00 | canceled | 3 | ||
2007.11.16 16:03:38 | 2167 | Alcoa | buy | 0.02 / 0.02 | 104.88 | 2007.11.16 16:03:38 | filled | tp 104.88 | ||||
2007.11.16 16:15:00 | 2168 | Alcoa | buy | 0.01 / 0.01 | 106.11 | 104.86 | 108.01 | 2007.11.16 16:15:00 | filled | 1 | ||
2007.11.16 16:15:00 | 2169 | Alcoa | sell stop | 0.02 / 0.00 | 104.86 | 106.11 | 102.96 | 2007.11.16 18:00:00 | canceled | 2 | ||
2007.11.16 17:49:38 | 2170 | Alcoa | sell | 0.01 / 0.01 | 108.01 | 2007.11.16 17:49:38 | filled | tp 108.01 | ||||
2007.11.16 18:00:00 | 2171 | Alcoa | buy | 0.01 / 0.01 | 108.24 | 106.99 | 110.14 | 2007.11.16 18:00:00 | filled | 1 | ||
2007.11.16 18:00:00 | 2172 | Alcoa | sell stop | 0.02 / 0.02 | 106.99 | 108.24 | 105.09 | 2007.11.19 15:31:31 | filled | 2 | ||
2007.11.19 15:31:31 | 2173 | Alcoa | sell | 0.01 / 0.01 | 106.99 | 2007.11.19 15:31:31 | filled | sl 106.99 | ||||
2007.11.19 15:45:00 | 2174 | Alcoa | buy stop | 0.04 / 0.00 | 108.24 | 106.98 | 110.14 | 2007.11.19 16:45:00 | canceled | 3 | ||
2007.11.19 16:38:36 | 2175 | Alcoa | buy | 0.02 / 0.02 | 105.09 | 2007.11.19 16:38:36 | filled | tp 105.09 | ||||
2007.11.19 16:45:00 | 2176 | Alcoa | buy | 0.01 / 0.01 | 105.78 | 104.53 | 107.68 | 2007.11.19 16:45:00 | filled | 1 | ||
2007.11.19 16:45:00 | 2177 | Alcoa | sell stop | 0.02 / 0.02 | 104.53 | 105.78 | 102.63 | 2007.11.19 19:14:25 | filled | 2 | ||
2007.11.19 19:14:25 | 2178 | Alcoa | sell | 0.01 / 0.01 | 104.53 | 2007.11.19 19:14:25 | filled | sl 104.53 | ||||
2007.11.19 19:15:00 | 2179 | Alcoa | buy stop | 0.04 / 0.04 | 105.78 | 104.52 | 107.68 | 2007.11.19 20:09:39 | filled | 3 | ||
2007.11.19 20:09:39 | 2180 | Alcoa | buy | 0.02 / 0.02 | 105.78 | 2007.11.19 20:09:39 | filled | sl 105.78 | ||||
2007.11.19 20:15:00 | 2181 | Alcoa | sell stop | 0.08 / 0.00 | 104.52 | 105.81 | 102.62 | 2007.11.20 17:15:00 | canceled | 4 | ||
2007.11.20 17:04:00 | 2182 | Alcoa | sell | 0.04 / 0.04 | 107.68 | 2007.11.20 17:04:00 | filled | tp 107.68 | ||||
2007.11.20 17:15:00 | 2183 | Alcoa | buy | 0.01 / 0.01 | 107.28 | 106.03 | 109.18 | 2007.11.20 17:15:00 | filled | 1 | ||
2007.11.20 17:15:00 | 2184 | Alcoa | sell stop | 0.02 / 0.02 | 106.03 | 107.28 | 104.13 | 2007.11.20 19:03:53 | filled | 2 | ||
2007.11.20 19:03:53 | 2185 | Alcoa | sell | 0.01 / 0.01 | 106.03 | 2007.11.20 19:03:53 | filled | sl 106.03 | ||||
2007.11.20 19:15:00 | 2186 | Alcoa | buy stop | 0.04 / 0.00 | 107.28 | 106.02 | 109.18 | 2007.11.21 15:45:00 | canceled | 3 | ||
2007.11.21 15:30:38 | 2187 | Alcoa | buy | 0.02 / 0.02 | 104.13 | 2007.11.21 15:30:38 | filled | tp 104.13 | ||||
2007.11.21 15:45:00 | 2188 | Alcoa | buy | 0.01 / 0.01 | 104.31 | 103.06 | 106.21 | 2007.11.21 15:45:00 | filled | 1 | ||
2007.11.21 15:45:00 | 2189 | Alcoa | sell stop | 0.02 / 0.00 | 103.06 | 104.31 | 101.16 | 2007.11.21 18:45:00 | canceled | 2 | ||
2007.11.21 18:38:00 | 2190 | Alcoa | sell | 0.01 / 0.01 | 106.21 | 2007.11.21 18:38:00 | filled | tp 106.21 | ||||
2007.11.21 18:45:00 | 2191 | Alcoa | buy | 0.01 / 0.01 | 106.50 | 105.25 | 108.40 | 2007.11.21 18:45:00 | filled | 1 | ||
2007.11.21 18:45:00 | 2192 | Alcoa | sell stop | 0.02 / 0.02 | 105.25 | 106.50 | 103.35 | 2007.11.23 15:51:26 | filled | 2 | ||
2007.11.23 15:51:26 | 2193 | Alcoa | sell | 0.01 / 0.01 | 105.25 | 2007.11.23 15:51:26 | filled | sl 105.25 | ||||
2007.11.23 16:00:00 | 2194 | Alcoa | buy stop | 0.04 / 0.04 | 106.50 | 105.24 | 108.40 | 2007.11.26 15:30:00 | filled | 3 | ||
2007.11.26 15:30:00 | 2195 | Alcoa | buy | 0.02 / 0.02 | 106.50 | 2007.11.26 15:30:00 | filled | sl 106.50 | ||||
2007.11.26 15:30:00 | 2196 | Alcoa | sell stop | 0.08 / 0.08 | 105.24 | 106.68 | 103.34 | 2007.11.26 21:20:31 | filled | 4 | ||
2007.11.26 21:20:31 | 2197 | Alcoa | sell | 0.04 / 0.04 | 105.24 | 2007.11.26 21:20:31 | filled | sl 105.24 | ||||
2007.11.26 21:30:00 | 2198 | Alcoa | buy stop | 0.16 / 0.16 | 106.68 | 105.23 | 108.58 | 2007.11.28 15:57:00 | filled | 5 | ||
2007.11.28 15:57:00 | 2199 | Alcoa | buy | 0.08 / 0.08 | 106.68 | 2007.11.28 15:57:00 | filled | sl 106.68 | ||||
2007.11.28 16:00:00 | 2200 | Alcoa | sell stop | 0.32 / 0.00 | 105.23 | 106.68 | 103.33 | 2007.11.28 21:30:00 | canceled | 6 | ||
2007.11.28 21:23:07 | 2201 | Alcoa | sell | 0.16 / 0.16 | 108.58 | 2007.11.28 21:23:07 | filled | tp 108.58 | ||||
2007.11.28 21:30:00 | 2202 | Alcoa | buy | 0.01 / 0.01 | 108.27 | 107.02 | 110.17 | 2007.11.28 21:30:00 | filled | 1 | ||
2007.11.28 21:30:00 | 2203 | Alcoa | sell stop | 0.02 / 0.00 | 107.02 | 108.27 | 105.12 | 2007.11.29 17:45:00 | canceled | 2 | ||
2007.11.29 17:30:04 | 2204 | Alcoa | sell | 0.01 / 0.01 | 110.17 | 2007.11.29 17:30:04 | filled | tp 110.17 | ||||
2007.11.29 17:45:00 | 2205 | Alcoa | buy | 0.01 / 0.01 | 110.49 | 109.24 | 112.39 | 2007.11.29 17:45:00 | filled | 1 | ||
2007.11.29 17:45:00 | 2206 | Alcoa | sell stop | 0.02 / 0.02 | 109.24 | 110.49 | 107.34 | 2007.11.29 18:37:38 | filled | 2 | ||
2007.11.29 18:37:38 | 2207 | Alcoa | sell | 0.01 / 0.01 | 109.24 | 2007.11.29 18:37:38 | filled | sl 109.24 | ||||
2007.11.29 18:45:00 | 2208 | Alcoa | buy stop | 0.04 / 0.04 | 110.49 | 109.23 | 112.39 | 2007.11.30 15:30:28 | filled | 3 | ||
2007.11.30 15:30:28 | 2209 | Alcoa | buy | 0.02 / 0.02 | 110.49 | 2007.11.30 15:30:28 | filled | sl 110.49 | ||||
2007.11.30 15:45:00 | 2210 | Alcoa | sell stop | 0.08 / 0.08 | 109.23 | 110.49 | 107.33 | 2007.11.30 18:27:00 | filled | 4 | ||
2007.11.30 18:27:00 | 2211 | Alcoa | sell | 0.04 / 0.04 | 109.23 | 2007.11.30 18:27:00 | filled | sl 109.23 | ||||
2007.11.30 18:30:00 | 2212 | Alcoa | buy stop | 0.16 / 0.00 | 110.49 | 109.23 | 112.39 | 2007.12.03 20:00:00 | canceled | 5 | ||
2007.12.03 19:52:39 | 2213 | Alcoa | buy | 0.08 / 0.08 | 107.33 | 2007.12.03 19:52:39 | filled | tp 107.33 | ||||
2007.12.03 20:00:00 | 2214 | Alcoa | buy | 0.01 / 0.01 | 107.10 | 105.85 | 109.00 | 2007.12.03 20:00:00 | filled | 1 | ||
2007.12.03 20:00:00 | 2215 | Alcoa | sell stop | 0.02 / 0.02 | 105.85 | 107.10 | 103.95 | 2007.12.04 15:30:00 | filled | 2 | ||
2007.12.04 15:30:00 | 2216 | Alcoa | sell | 0.01 / 0.01 | 105.85 | 2007.12.04 15:30:00 | filled | sl 105.85 | ||||
2007.12.04 15:30:00 | 2217 | Alcoa | buy stop | 0.04 / 0.04 | 107.10 | 105.78 | 109.00 | 2007.12.06 15:40:53 | filled | 3 | ||
2007.12.06 15:40:53 | 2218 | Alcoa | buy | 0.02 / 0.02 | 107.10 | 2007.12.06 15:40:53 | filled | sl 107.10 | ||||
2007.12.06 15:45:00 | 2219 | Alcoa | sell stop | 0.08 / 0.00 | 105.78 | 107.10 | 103.88 | 2007.12.07 16:15:00 | canceled | 4 | ||
2007.12.07 16:05:05 | 2220 | Alcoa | sell | 0.04 / 0.04 | 109.00 | 2007.12.07 16:05:05 | filled | tp 109.00 | ||||
2007.12.07 16:15:00 | 2221 | Alcoa | buy | 0.01 / 0.01 | 109.14 | 107.89 | 111.04 | 2007.12.07 16:15:00 | filled | 1 | ||
2007.12.07 16:15:00 | 2222 | Alcoa | sell stop | 0.02 / 0.00 | 107.89 | 109.14 | 105.99 | 2007.12.10 15:30:00 | canceled | 2 | ||
2007.12.10 15:30:00 | 2223 | Alcoa | sell | 0.01 / 0.01 | 111.04 | 2007.12.10 15:30:00 | filled | tp 111.04 | ||||
2007.12.10 15:30:00 | 2224 | Alcoa | buy | 0.01 / 0.01 | 111.06 | 109.81 | 112.96 | 2007.12.10 15:30:00 | filled | 1 | ||
2007.12.10 15:30:00 | 2225 | Alcoa | sell stop | 0.02 / 0.00 | 109.81 | 111.06 | 107.91 | 2007.12.10 17:15:00 | canceled | 2 | ||
2007.12.10 17:04:30 | 2226 | Alcoa | sell | 0.01 / 0.01 | 112.96 | 2007.12.10 17:04:30 | filled | tp 112.96 | ||||
2007.12.10 17:15:00 | 2227 | Alcoa | buy | 0.01 / 0.01 | 112.44 | 111.19 | 114.34 | 2007.12.10 17:15:00 | filled | 1 | ||
2007.12.10 17:15:00 | 2228 | Alcoa | sell stop | 0.02 / 0.02 | 111.19 | 112.44 | 109.29 | 2007.12.11 20:22:27 | filled | 2 | ||
2007.12.11 20:22:27 | 2229 | Alcoa | sell | 0.01 / 0.01 | 111.19 | 2007.12.11 20:22:27 | filled | sl 111.19 | ||||
2007.12.11 20:30:00 | 2230 | Alcoa | buy stop | 0.04 / 0.00 | 112.44 | 111.18 | 114.34 | 2007.12.11 21:30:00 | canceled | 3 | ||
2007.12.11 21:19:47 | 2231 | Alcoa | buy | 0.02 / 0.02 | 109.29 | 2007.12.11 21:19:47 | filled | tp 109.29 | ||||
2007.12.11 21:30:00 | 2232 | Alcoa | buy | 0.01 / 0.01 | 109.08 | 107.83 | 110.98 | 2007.12.11 21:30:00 | filled | 1 | ||
2007.12.11 21:30:00 | 2233 | Alcoa | sell stop | 0.02 / 0.02 | 107.83 | 109.08 | 105.93 | 2007.12.11 21:46:37 | filled | 2 | ||
2007.12.11 21:46:37 | 2234 | Alcoa | sell | 0.01 / 0.01 | 107.83 | 2007.12.11 21:46:37 | filled | sl 107.83 | ||||
2007.12.12 15:31:00 | 2235 | Alcoa | buy | 0.02 / 0.02 | 109.08 | 2007.12.12 15:31:00 | filled | sl 109.08 | ||||
2007.12.12 15:31:00 | 2236 | Alcoa | buy | 0.01 / 0.01 | 110.67 | 109.42 | 112.57 | 2007.12.12 15:31:00 | filled | 1 | ||
2007.12.12 15:31:00 | 2237 | Alcoa | sell stop | 0.02 / 0.02 | 109.42 | 110.67 | 107.52 | 2007.12.12 21:11:52 | filled | 2 | ||
2007.12.12 21:11:52 | 2238 | Alcoa | sell | 0.01 / 0.01 | 109.42 | 2007.12.12 21:11:52 | filled | sl 109.42 | ||||
2007.12.12 21:15:00 | 2239 | Alcoa | buy stop | 0.04 / 0.00 | 110.67 | 109.40 | 112.57 | 2007.12.13 16:00:00 | canceled | 3 | ||
2007.12.13 15:57:40 | 2240 | Alcoa | buy | 0.02 / 0.02 | 107.52 | 2007.12.13 15:57:40 | filled | tp 107.52 | ||||
2007.12.13 16:00:00 | 2241 | Alcoa | buy | 0.01 / 0.01 | 108.18 | 106.93 | 110.08 | 2007.12.13 16:00:00 | filled | 1 | ||
2007.12.13 16:00:00 | 2242 | Alcoa | sell stop | 0.02 / 0.02 | 106.93 | 108.18 | 105.03 | 2007.12.13 16:17:33 | filled | 2 | ||
2007.12.13 16:17:33 | 2243 | Alcoa | sell | 0.01 / 0.01 | 106.93 | 2007.12.13 16:17:33 | filled | sl 106.93 | ||||
2007.12.13 16:30:00 | 2244 | Alcoa | buy stop | 0.04 / 0.04 | 108.18 | 106.92 | 110.08 | 2007.12.13 21:01:59 | filled | 3 | ||
2007.12.13 21:01:59 | 2245 | Alcoa | buy | 0.02 / 0.02 | 108.18 | 2007.12.13 21:01:59 | filled | sl 108.18 | ||||
2007.12.13 21:15:00 | 2246 | Alcoa | sell stop | 0.08 / 0.08 | 106.92 | 108.18 | 105.02 | 2007.12.14 15:31:17 | filled | 4 | ||
2007.12.14 15:31:17 | 2247 | Alcoa | sell | 0.04 / 0.04 | 106.92 | 2007.12.14 15:31:17 | filled | sl 106.92 | ||||
2007.12.14 15:45:00 | 2248 | Alcoa | buy stop | 0.16 / 0.00 | 108.18 | 106.92 | 110.08 | 2007.12.14 21:30:00 | canceled | 5 | ||
2007.12.14 21:18:36 | 2249 | Alcoa | buy | 0.08 / 0.08 | 105.02 | 2007.12.14 21:18:36 | filled | tp 105.02 | ||||
2007.12.14 21:30:00 | 2250 | Alcoa | buy | 0.01 / 0.01 | 104.94 | 103.69 | 106.84 | 2007.12.14 21:30:00 | filled | 1 | ||
2007.12.14 21:30:00 | 2251 | Alcoa | sell stop | 0.02 / 0.02 | 103.69 | 104.94 | 101.79 | 2007.12.17 15:37:32 | filled | 2 | ||
2007.12.17 15:37:32 | 2252 | Alcoa | sell | 0.01 / 0.01 | 103.69 | 2007.12.17 15:37:32 | filled | sl 103.69 | ||||
2007.12.17 15:45:00 | 2253 | Alcoa | buy stop | 0.04 / 0.00 | 104.94 | 103.68 | 106.84 | 2007.12.17 21:15:00 | canceled | 3 | ||
2007.12.17 21:05:37 | 2254 | Alcoa | buy | 0.02 / 0.02 | 101.79 | 2007.12.17 21:05:37 | filled | tp 101.79 | ||||
2007.12.17 21:15:00 | 2255 | Alcoa | buy | 0.01 / 0.01 | 101.82 | 100.57 | 103.72 | 2007.12.17 21:15:00 | filled | 1 | ||
2007.12.17 21:15:00 | 2256 | Alcoa | sell stop | 0.02 / 0.02 | 100.57 | 101.82 | 98.67 | 2007.12.17 21:49:35 | filled | 2 | ||
2007.12.17 21:49:35 | 2257 | Alcoa | sell | 0.01 / 0.01 | 100.57 | 2007.12.17 21:49:35 | filled | sl 100.57 | ||||
2007.12.18 15:31:00 | 2258 | Alcoa | buy | 0.02 / 0.02 | 101.82 | 2007.12.18 15:31:00 | filled | sl 101.82 | ||||
2007.12.18 15:31:00 | 2259 | Alcoa | buy | 0.01 / 0.01 | 102.60 | 101.35 | 104.50 | 2007.12.18 15:31:00 | filled | 1 | ||
2007.12.18 15:31:00 | 2260 | Alcoa | sell stop | 0.02 / 0.02 | 101.35 | 102.60 | 99.45 | 2007.12.18 17:18:35 | filled | 2 | ||
2007.12.18 17:18:35 | 2261 | Alcoa | sell | 0.01 / 0.01 | 101.35 | 2007.12.18 17:18:35 | filled | sl 101.35 | ||||
2007.12.18 17:30:00 | 2262 | Alcoa | buy stop | 0.04 / 0.04 | 102.60 | 101.34 | 104.50 | 2007.12.18 19:33:59 | filled | 3 | ||
2007.12.18 19:33:59 | 2263 | Alcoa | buy | 0.02 / 0.02 | 102.60 | 2007.12.18 19:33:59 | filled | sl 102.60 | ||||
2007.12.18 19:45:00 | 2264 | Alcoa | sell stop | 0.08 / 0.00 | 101.34 | 102.60 | 99.44 | 2007.12.19 16:00:00 | canceled | 4 | ||
2007.12.19 15:48:53 | 2265 | Alcoa | sell | 0.04 / 0.04 | 104.50 | 2007.12.19 15:48:53 | filled | tp 104.50 | ||||
2007.12.19 16:00:00 | 2266 | Alcoa | buy | 0.01 / 0.01 | 104.79 | 103.54 | 106.69 | 2007.12.19 16:00:00 | filled | 1 | ||
2007.12.19 16:00:00 | 2267 | Alcoa | sell stop | 0.02 / 0.02 | 103.54 | 104.79 | 101.64 | 2007.12.19 17:22:33 | filled | 2 | ||
2007.12.19 17:22:33 | 2268 | Alcoa | sell | 0.01 / 0.01 | 103.54 | 2007.12.19 17:22:33 | filled | sl 103.54 | ||||
2007.12.19 17:30:00 | 2269 | Alcoa | buy stop | 0.04 / 0.04 | 104.79 | 103.54 | 106.69 | 2007.12.20 19:57:59 | filled | 3 | ||
2007.12.20 19:57:59 | 2270 | Alcoa | buy | 0.02 / 0.02 | 104.79 | 2007.12.20 19:57:59 | filled | sl 104.79 | ||||
2007.12.20 20:00:00 | 2271 | Alcoa | sell stop | 0.08 / 0.00 | 103.54 | 104.79 | 101.64 | 2007.12.21 15:30:00 | canceled | 4 | ||
2007.12.21 15:30:00 | 2272 | Alcoa | sell | 0.04 / 0.04 | 106.69 | 2007.12.21 15:30:00 | filled | tp 106.69 | ||||
2007.12.21 15:30:00 | 2273 | Alcoa | buy | 0.01 / 0.01 | 107.22 | 105.97 | 109.12 | 2007.12.21 15:30:00 | filled | 1 | ||
2007.12.21 15:30:00 | 2274 | Alcoa | sell stop | 0.02 / 0.00 | 105.97 | 107.22 | 104.07 | 2007.12.21 21:00:00 | canceled | 2 | ||
2007.12.21 20:48:38 | 2275 | Alcoa | sell | 0.01 / 0.01 | 109.12 | 2007.12.21 20:48:38 | filled | tp 109.12 | ||||
2007.12.21 21:00:00 | 2276 | Alcoa | buy | 0.01 / 0.01 | 109.23 | 107.98 | 111.13 | 2007.12.21 21:00:00 | filled | 1 | ||
2007.12.21 21:00:00 | 2277 | Alcoa | sell stop | 0.02 / 0.00 | 107.98 | 109.23 | 106.08 | 2007.12.24 16:15:00 | canceled | 2 | ||
2007.12.24 16:11:03 | 2278 | Alcoa | sell | 0.01 / 0.01 | 111.13 | 2007.12.24 16:11:03 | filled | tp 111.13 | ||||
2007.12.24 16:15:00 | 2279 | Alcoa | buy | 0.01 / 0.01 | 110.91 | 109.66 | 112.81 | 2007.12.24 16:15:00 | filled | 1 | ||
2007.12.24 16:15:00 | 2280 | Alcoa | sell stop | 0.02 / 0.02 | 109.66 | 110.91 | 107.76 | 2007.12.31 15:31:00 | filled | 2 | ||
2007.12.31 15:31:00 | 2281 | Alcoa | sell | 0.01 / 0.01 | 109.66 | 2007.12.31 15:31:00 | filled | sl 109.66 | ||||
2007.12.31 15:45:00 | 2282 | Alcoa | buy stop | 0.04 / 0.00 | 110.91 | 109.62 | 112.81 | 2008.01.03 16:00:00 | canceled | 3 | ||
2008.01.03 15:45:28 | 2283 | Alcoa | buy | 0.02 / 0.02 | 107.76 | 2008.01.03 15:45:28 | filled | tp 107.76 | ||||
2008.01.03 16:00:00 | 2284 | Alcoa | buy | 0.01 / 0.01 | 108.06 | 106.81 | 109.96 | 2008.01.03 16:00:00 | filled | 1 | ||
2008.01.03 16:00:00 | 2285 | Alcoa | sell stop | 0.02 / 0.02 | 106.81 | 108.06 | 104.91 | 2008.01.04 15:32:16 | filled | 2 | ||
2008.01.04 15:32:16 | 2286 | Alcoa | sell | 0.01 / 0.01 | 106.81 | 2008.01.04 15:32:16 | filled | sl 106.81 | ||||
2008.01.04 15:45:00 | 2287 | Alcoa | buy stop | 0.04 / 0.00 | 108.06 | 106.80 | 109.96 | 2008.01.04 17:00:00 | canceled | 3 | ||
2008.01.04 16:48:59 | 2288 | Alcoa | buy | 0.02 / 0.02 | 104.91 | 2008.01.04 16:48:59 | filled | tp 104.91 | ||||
2008.01.04 17:00:00 | 2289 | Alcoa | buy | 0.01 / 0.01 | 103.62 | 102.37 | 105.52 | 2008.01.04 17:00:00 | filled | 1 | ||
2008.01.04 17:00:00 | 2290 | Alcoa | sell stop | 0.02 / 0.00 | 102.37 | 103.62 | 100.47 | 2008.01.04 18:00:00 | canceled | 2 | ||
2008.01.04 17:49:05 | 2291 | Alcoa | sell | 0.01 / 0.01 | 105.52 | 2008.01.04 17:49:05 | filled | tp 105.52 | ||||
2008.01.04 18:00:00 | 2292 | Alcoa | buy | 0.01 / 0.01 | 105.72 | 104.47 | 107.62 | 2008.01.04 18:00:00 | filled | 1 | ||
2008.01.04 18:00:00 | 2293 | Alcoa | sell stop | 0.02 / 0.02 | 104.47 | 105.72 | 102.57 | 2008.01.04 20:27:34 | filled | 2 | ||
2008.01.04 20:27:34 | 2294 | Alcoa | sell | 0.01 / 0.01 | 104.47 | 2008.01.04 20:27:34 | filled | sl 104.47 | ||||
2008.01.04 20:30:00 | 2295 | Alcoa | buy stop | 0.04 / 0.00 | 105.72 | 104.46 | 107.62 | 2008.01.07 16:15:00 | canceled | 3 | ||
2008.01.07 16:09:38 | 2296 | Alcoa | buy | 0.02 / 0.02 | 102.57 | 2008.01.07 16:09:38 | filled | tp 102.57 | ||||
2008.01.07 16:15:00 | 2297 | Alcoa | buy | 0.01 / 0.01 | 101.82 | 100.57 | 103.72 | 2008.01.07 16:15:00 | filled | 1 | ||
2008.01.07 16:15:00 | 2298 | Alcoa | sell stop | 0.02 / 0.02 | 100.57 | 101.82 | 98.67 | 2008.01.07 16:25:27 | filled | 2 | ||
2008.01.07 16:25:27 | 2299 | Alcoa | sell | 0.01 / 0.01 | 100.57 | 2008.01.07 16:25:27 | filled | sl 100.57 | ||||
2008.01.07 16:28:44 | 2300 | Alcoa | buy | 0.02 / 0.02 | 98.67 | 2008.01.07 16:28:44 | filled | tp 98.67 | ||||
2008.01.07 16:30:00 | 2301 | Alcoa | buy | 0.01 / 0.01 | 97.41 | 96.16 | 99.31 | 2008.01.07 16:30:00 | filled | 1 | ||
2008.01.07 16:30:00 | 2302 | Alcoa | sell stop | 0.02 / 0.00 | 96.16 | 97.41 | 94.26 | 2008.01.07 18:00:00 | canceled | 2 | ||
2008.01.07 17:51:26 | 2303 | Alcoa | sell | 0.01 / 0.01 | 99.31 | 2008.01.07 17:51:26 | filled | tp 99.31 | ||||
2008.01.07 18:00:00 | 2304 | Alcoa | buy | 0.01 / 0.01 | 99.12 | 97.87 | 101.02 | 2008.01.07 18:00:00 | filled | 1 | ||
2008.01.07 18:00:00 | 2305 | Alcoa | sell stop | 0.02 / 0.02 | 97.87 | 99.12 | 95.97 | 2008.01.07 21:29:03 | filled | 2 | ||
2008.01.07 21:29:03 | 2306 | Alcoa | sell | 0.01 / 0.01 | 97.87 | 2008.01.07 21:29:03 | filled | sl 97.87 | ||||
2008.01.07 21:30:00 | 2307 | Alcoa | buy stop | 0.04 / 0.04 | 99.12 | 97.86 | 101.02 | 2008.01.07 21:52:52 | filled | 3 | ||
2008.01.07 21:52:52 | 2308 | Alcoa | buy | 0.02 / 0.02 | 99.12 | 2008.01.07 21:52:52 | filled | sl 99.12 | ||||
2008.01.08 15:30:00 | 2309 | Alcoa | sell stop | 0.08 / 0.08 | 97.86 | 99.12 | 95.96 | 2008.01.08 16:32:00 | filled | 4 | ||
2008.01.08 16:32:00 | 2310 | Alcoa | sell | 0.04 / 0.04 | 97.86 | 2008.01.08 16:32:00 | filled | sl 97.86 | ||||
2008.01.08 16:45:00 | 2311 | Alcoa | buy stop | 0.16 / 0.00 | 99.12 | 97.86 | 101.02 | 2008.01.08 18:15:00 | canceled | 5 | ||
2008.01.08 18:11:06 | 2312 | Alcoa | buy | 0.08 / 0.08 | 95.96 | 2008.01.08 18:11:06 | filled | tp 95.96 | ||||
2008.01.08 18:15:00 | 2313 | Alcoa | buy | 0.01 / 0.01 | 96.00 | 94.75 | 97.90 | 2008.01.08 18:15:00 | filled | 1 | ||
2008.01.08 18:15:00 | 2314 | Alcoa | sell stop | 0.02 / 0.02 | 94.75 | 96.00 | 92.85 | 2008.01.08 21:03:13 | filled | 2 | ||
2008.01.08 21:03:13 | 2315 | Alcoa | sell | 0.01 / 0.01 | 94.75 | 2008.01.08 21:03:13 | filled | sl 94.75 | ||||
2008.01.08 21:15:00 | 2316 | Alcoa | buy stop | 0.04 / 0.00 | 96.00 | 94.75 | 97.90 | 2008.01.09 15:30:00 | canceled | 3 | ||
2008.01.08 21:56:27 | 2317 | Alcoa | buy | 0.02 / 0.02 | 92.85 | 2008.01.08 21:56:27 | filled | tp 92.85 | ||||
2008.01.09 15:30:00 | 2318 | Alcoa | buy | 0.01 / 0.01 | 93.06 | 91.81 | 94.96 | 2008.01.09 15:30:00 | filled | 1 | ||
2008.01.09 15:30:00 | 2319 | Alcoa | sell stop | 0.02 / 0.02 | 91.81 | 93.06 | 89.91 | 2008.01.09 17:42:35 | filled | 2 | ||
2008.01.09 17:42:35 | 2320 | Alcoa | sell | 0.01 / 0.01 | 91.81 | 2008.01.09 17:42:35 | filled | sl 91.81 | ||||
2008.01.09 17:45:00 | 2321 | Alcoa | buy stop | 0.04 / 0.04 | 93.06 | 91.77 | 94.96 | 2008.01.09 21:19:13 | filled | 3 | ||
2008.01.09 21:19:13 | 2322 | Alcoa | buy | 0.02 / 0.02 | 93.06 | 2008.01.09 21:19:13 | filled | sl 93.06 | ||||
2008.01.09 21:30:00 | 2323 | Alcoa | sell stop | 0.08 / 0.00 | 91.77 | 93.06 | 89.87 | 2008.01.10 16:15:00 | canceled | 4 | ||
2008.01.10 16:03:36 | 2324 | Alcoa | sell | 0.04 / 0.04 | 94.96 | 2008.01.10 16:03:36 | filled | tp 94.96 | ||||
2008.01.10 16:15:00 | 2325 | Alcoa | buy | 0.01 / 0.01 | 95.31 | 94.06 | 97.21 | 2008.01.10 16:15:00 | filled | 1 | ||
2008.01.10 16:15:00 | 2326 | Alcoa | sell stop | 0.02 / 0.02 | 94.06 | 95.31 | 92.16 | 2008.01.10 16:49:05 | filled | 2 | ||
2008.01.10 16:49:05 | 2327 | Alcoa | sell | 0.01 / 0.01 | 94.06 | 2008.01.10 16:49:05 | filled | sl 94.06 | ||||
2008.01.10 17:00:00 | 2328 | Alcoa | buy stop | 0.04 / 0.04 | 95.31 | 94.05 | 97.21 | 2008.01.11 19:37:59 | filled | 3 | ||
2008.01.11 19:37:59 | 2329 | Alcoa | buy | 0.02 / 0.02 | 95.31 | 2008.01.11 19:37:59 | filled | sl 95.31 | ||||
2008.01.11 19:45:00 | 2330 | Alcoa | sell stop | 0.08 / 0.00 | 94.05 | 95.31 | 92.15 | 2008.01.14 15:45:00 | canceled | 4 | ||
2008.01.14 15:31:35 | 2331 | Alcoa | sell | 0.04 / 0.04 | 97.21 | 2008.01.14 15:31:35 | filled | tp 97.21 | ||||
2008.01.14 15:45:00 | 2332 | Alcoa | buy | 0.01 / 0.01 | 95.61 | 94.36 | 97.51 | 2008.01.14 15:45:00 | filled | 1 | ||
2008.01.14 15:45:00 | 2333 | Alcoa | sell stop | 0.02 / 0.00 | 94.36 | 95.61 | 92.46 | 2008.01.14 17:00:00 | canceled | 2 | ||
2008.01.14 16:59:26 | 2334 | Alcoa | sell | 0.01 / 0.01 | 97.51 | 2008.01.14 16:59:26 | filled | tp 97.51 | ||||
2008.01.14 17:00:00 | 2335 | Alcoa | buy | 0.01 / 0.01 | 97.50 | 96.25 | 99.40 | 2008.01.14 17:00:00 | filled | 1 | ||
2008.01.14 17:00:00 | 2336 | Alcoa | sell stop | 0.02 / 0.02 | 96.25 | 97.50 | 94.35 | 2008.01.15 16:04:35 | filled | 2 | ||
2008.01.15 16:04:35 | 2337 | Alcoa | sell | 0.01 / 0.01 | 96.25 | 2008.01.15 16:04:35 | filled | sl 96.25 | ||||
2008.01.15 16:15:00 | 2338 | Alcoa | buy stop | 0.04 / 0.00 | 97.50 | 96.24 | 99.40 | 2008.01.15 20:00:00 | canceled | 3 | ||
2008.01.15 19:55:35 | 2339 | Alcoa | buy | 0.02 / 0.02 | 94.35 | 2008.01.15 19:55:35 | filled | tp 94.35 | ||||
2008.01.15 20:00:00 | 2340 | Alcoa | buy | 0.01 / 0.01 | 94.62 | 93.37 | 96.52 | 2008.01.15 20:00:00 | filled | 1 | ||
2008.01.15 20:00:00 | 2341 | Alcoa | sell stop | 0.02 / 0.02 | 93.37 | 94.62 | 91.47 | 2008.01.16 15:31:00 | filled | 2 | ||
2008.01.16 15:31:00 | 2342 | Alcoa | sell | 0.01 / 0.01 | 93.37 | 2008.01.16 15:31:00 | filled | sl 93.37 | ||||
2008.01.16 15:31:00 | 2343 | Alcoa | buy stop | 0.04 / 0.04 | 94.62 | 93.09 | 96.52 | 2008.01.16 15:48:13 | filled | 3 | ||
2008.01.16 15:48:13 | 2344 | Alcoa | buy | 0.02 / 0.02 | 94.62 | 2008.01.16 15:48:13 | filled | sl 94.62 | ||||
2008.01.16 16:00:00 | 2345 | Alcoa | sell stop | 0.08 / 0.08 | 93.09 | 94.62 | 91.19 | 2008.01.16 16:14:36 | filled | 4 | ||
2008.01.16 16:14:36 | 2346 | Alcoa | sell | 0.04 / 0.04 | 93.09 | 2008.01.16 16:14:36 | filled | sl 93.09 | ||||
2008.01.16 16:15:00 | 2347 | Alcoa | buy stop | 0.16 / 0.00 | 94.62 | 93.09 | 96.52 | 2008.01.16 16:45:00 | canceled | 5 | ||
2008.01.16 16:42:24 | 2348 | Alcoa | buy | 0.08 / 0.08 | 91.19 | 2008.01.16 16:42:24 | filled | tp 91.19 | ||||
2008.01.16 16:45:00 | 2349 | Alcoa | buy | 0.01 / 0.01 | 90.90 | 89.65 | 92.80 | 2008.01.16 16:45:00 | filled | 1 | ||
2008.01.16 16:45:00 | 2350 | Alcoa | sell stop | 0.02 / 0.00 | 89.65 | 90.90 | 87.75 | 2008.01.16 18:00:00 | canceled | 2 | ||
2008.01.16 17:54:36 | 2351 | Alcoa | sell | 0.01 / 0.01 | 92.80 | 2008.01.16 17:54:36 | filled | tp 92.80 | ||||
2008.01.16 18:00:00 | 2352 | Alcoa | buy | 0.01 / 0.01 | 93.06 | 91.81 | 94.96 | 2008.01.16 18:00:00 | filled | 1 | ||
2008.01.16 18:00:00 | 2353 | Alcoa | sell stop | 0.02 / 0.02 | 91.81 | 93.06 | 89.91 | 2008.01.16 19:16:30 | filled | 2 | ||
2008.01.16 19:16:30 | 2354 | Alcoa | sell | 0.01 / 0.01 | 91.81 | 2008.01.16 19:16:30 | filled | sl 91.81 | ||||
2008.01.16 19:30:00 | 2355 | Alcoa | buy stop | 0.04 / 0.04 | 93.06 | 91.80 | 94.96 | 2008.01.16 20:29:52 | filled | 3 | ||
2008.01.16 20:29:52 | 2356 | Alcoa | buy | 0.02 / 0.02 | 93.06 | 2008.01.16 20:29:52 | filled | sl 93.06 | ||||
2008.01.16 20:30:00 | 2357 | Alcoa | sell stop | 0.08 / 0.08 | 91.80 | 93.07 | 89.90 | 2008.01.17 15:34:00 | filled | 4 | ||
2008.01.17 15:34:00 | 2358 | Alcoa | sell | 0.04 / 0.04 | 91.80 | 2008.01.17 15:34:00 | filled | sl 91.80 | ||||
2008.01.17 15:45:00 | 2359 | Alcoa | buy stop | 0.16 / 0.00 | 93.07 | 91.77 | 94.97 | 2008.01.17 17:30:00 | canceled | 5 | ||
2008.01.17 17:17:04 | 2360 | Alcoa | buy | 0.08 / 0.08 | 89.90 | 2008.01.17 17:17:04 | filled | tp 89.90 | ||||
2008.01.17 17:30:00 | 2361 | Alcoa | buy | 0.01 / 0.01 | 89.58 | 88.33 | 91.48 | 2008.01.17 17:30:00 | filled | 1 | ||
2008.01.17 17:30:00 | 2362 | Alcoa | sell stop | 0.02 / 0.02 | 88.33 | 89.58 | 86.43 | 2008.01.17 20:12:00 | filled | 2 | ||
2008.01.17 20:12:00 | 2363 | Alcoa | sell | 0.01 / 0.01 | 88.33 | 2008.01.17 20:12:00 | filled | sl 88.33 | ||||
2008.01.17 20:15:00 | 2364 | Alcoa | buy stop | 0.04 / 0.00 | 89.58 | 88.32 | 91.48 | 2008.01.18 15:30:00 | canceled | 3 | ||
2008.01.17 21:47:00 | 2365 | Alcoa | buy | 0.02 / 0.02 | 86.43 | 2008.01.17 21:47:00 | filled | tp 86.43 | ||||
2008.01.18 15:30:00 | 2366 | Alcoa | buy | 0.01 / 0.01 | 87.54 | 86.29 | 89.44 | 2008.01.18 15:30:00 | filled | 1 | ||
2008.01.18 15:30:00 | 2367 | Alcoa | sell stop | 0.02 / 0.00 | 86.29 | 87.54 | 84.39 | 2008.01.18 15:46:00 | canceled | 2 | ||
2008.01.18 15:38:21 | 2368 | Alcoa | sell | 0.01 / 0.01 | 89.44 | 2008.01.18 15:38:21 | filled | tp 89.44 | ||||
2008.01.18 15:46:00 | 2369 | Alcoa | buy | 0.01 / 0.01 | 89.31 | 88.06 | 91.21 | 2008.01.18 15:46:00 | filled | 1 | ||
2008.01.18 15:46:00 | 2370 | Alcoa | sell stop | 0.02 / 0.02 | 88.06 | 89.31 | 86.16 | 2008.01.18 15:57:33 | filled | 2 | ||
2008.01.18 15:57:33 | 2371 | Alcoa | sell | 0.01 / 0.01 | 88.06 | 2008.01.18 15:57:33 | filled | sl 88.06 | ||||
2008.01.18 16:00:00 | 2372 | Alcoa | buy stop | 0.04 / 0.04 | 89.31 | 88.06 | 91.21 | 2008.01.18 16:11:30 | filled | 3 | ||
2008.01.18 16:11:30 | 2373 | Alcoa | buy | 0.02 / 0.02 | 89.31 | 2008.01.18 16:11:30 | filled | sl 89.31 | ||||
2008.01.18 16:15:00 | 2374 | Alcoa | sell stop | 0.08 / 0.08 | 88.06 | 89.31 | 86.16 | 2008.01.18 17:07:23 | filled | 4 | ||
2008.01.18 17:07:23 | 2375 | Alcoa | sell | 0.04 / 0.04 | 88.06 | 2008.01.18 17:07:23 | filled | sl 88.06 | ||||
2008.01.18 17:15:00 | 2376 | Alcoa | buy stop | 0.16 / 0.00 | 89.31 | 88.04 | 91.21 | 2008.01.18 18:00:00 | canceled | 5 | ||
2008.01.18 17:56:37 | 2377 | Alcoa | buy | 0.08 / 0.08 | 86.16 | 2008.01.18 17:56:37 | filled | tp 86.16 | ||||
2008.01.18 18:00:00 | 2378 | Alcoa | buy | 0.01 / 0.01 | 86.40 | 85.15 | 88.30 | 2008.01.18 18:00:00 | filled | 1 | ||
2008.01.18 18:00:00 | 2379 | Alcoa | sell stop | 0.02 / 0.02 | 85.15 | 86.40 | 83.25 | 2008.01.22 15:32:00 | filled | 2 | ||
2008.01.22 15:32:00 | 2380 | Alcoa | sell | 0.01 / 0.01 | 85.15 | 2008.01.22 15:32:00 | filled | sl 85.15 | ||||
2008.01.22 15:32:00 | 2381 | Alcoa | buy stop | 0.04 / 0.00 | 86.40 | 81.81 | 88.30 | 2008.01.22 15:45:00 | canceled | 3 | ||
2008.01.22 15:32:01 | 2382 | Alcoa | buy | 0.02 / 0.02 | 83.25 | 2008.01.22 15:32:01 | filled | tp 83.25 | ||||
2008.01.22 15:45:00 | 2383 | Alcoa | buy | 0.01 / 0.01 | 83.91 | 82.66 | 85.81 | 2008.01.22 15:45:00 | filled | 1 | ||
2008.01.22 15:45:00 | 2384 | Alcoa | sell stop | 0.02 / 0.02 | 82.66 | 83.91 | 80.76 | 2008.01.22 16:13:36 | filled | 2 | ||
2008.01.22 16:13:36 | 2385 | Alcoa | sell | 0.01 / 0.01 | 82.66 | 2008.01.22 16:13:36 | filled | sl 82.66 | ||||
2008.01.22 16:15:00 | 2386 | Alcoa | buy stop | 0.04 / 0.04 | 83.91 | 82.66 | 85.81 | 2008.01.22 16:18:40 | filled | 3 | ||
2008.01.22 16:18:40 | 2387 | Alcoa | buy | 0.02 / 0.02 | 83.91 | 2008.01.22 16:18:40 | filled | sl 83.91 | ||||
2008.01.22 16:30:00 | 2388 | Alcoa | sell stop | 0.08 / 0.00 | 82.66 | 83.94 | 80.76 | 2008.01.22 17:15:00 | canceled | 4 | ||
2008.01.22 17:09:00 | 2389 | Alcoa | sell | 0.04 / 0.04 | 85.81 | 2008.01.22 17:09:00 | filled | tp 85.81 | ||||
2008.01.22 17:15:00 | 2390 | Alcoa | buy | 0.01 / 0.01 | 86.28 | 85.03 | 88.18 | 2008.01.22 17:15:00 | filled | 1 | ||
2008.01.22 17:15:00 | 2391 | Alcoa | sell stop | 0.02 / 0.02 | 85.03 | 86.28 | 83.13 | 2008.01.22 17:24:05 | filled | 2 | ||
2008.01.22 17:24:05 | 2392 | Alcoa | sell | 0.01 / 0.01 | 85.03 | 2008.01.22 17:24:05 | filled | sl 85.03 | ||||
2008.01.22 17:30:00 | 2393 | Alcoa | buy stop | 0.04 / 0.04 | 86.28 | 85.03 | 88.18 | 2008.01.22 18:56:53 | filled | 3 | ||
2008.01.22 18:56:53 | 2394 | Alcoa | buy | 0.02 / 0.02 | 86.28 | 2008.01.22 18:56:53 | filled | sl 86.28 | ||||
2008.01.22 19:00:00 | 2395 | Alcoa | sell stop | 0.08 / 0.08 | 85.03 | 86.28 | 83.13 | 2008.01.23 15:32:00 | filled | 4 | ||
2008.01.23 15:32:00 | 2396 | Alcoa | sell | 0.04 / 0.04 | 85.03 | 2008.01.23 15:32:00 | filled | sl 85.03 | ||||
2008.01.23 15:32:00 | 2397 | Alcoa | buy stop | 0.16 / 0.00 | 86.28 | 84.06 | 88.18 | 2008.01.23 17:15:00 | canceled | 5 | ||
2008.01.23 17:08:00 | 2398 | Alcoa | buy | 0.08 / 0.08 | 83.13 | 2008.01.23 17:08:00 | filled | tp 83.13 | ||||
2008.01.23 17:15:00 | 2399 | Alcoa | buy | 0.01 / 0.01 | 83.22 | 81.97 | 85.12 | 2008.01.23 17:15:00 | filled | 1 | ||
2008.01.23 17:15:00 | 2400 | Alcoa | sell stop | 0.02 / 0.02 | 81.97 | 83.22 | 80.07 | 2008.01.23 17:47:32 | filled | 2 | ||
2008.01.23 17:47:32 | 2401 | Alcoa | sell | 0.01 / 0.01 | 81.97 | 2008.01.23 17:47:32 | filled | sl 81.97 | ||||
2008.01.23 18:00:00 | 2402 | Alcoa | buy stop | 0.04 / 0.00 | 83.22 | 81.96 | 85.12 | 2008.01.23 19:00:00 | canceled | 3 | ||
2008.01.23 18:46:52 | 2403 | Alcoa | buy | 0.02 / 0.02 | 80.07 | 2008.01.23 18:46:52 | filled | tp 80.07 | ||||
2008.01.23 19:00:00 | 2404 | Alcoa | buy | 0.01 / 0.01 | 80.82 | 79.57 | 82.72 | 2008.01.23 19:00:00 | filled | 1 | ||
2008.01.23 19:00:00 | 2405 | Alcoa | sell stop | 0.02 / 0.00 | 79.57 | 80.82 | 77.67 | 2008.01.23 20:00:00 | canceled | 2 | ||
2008.01.23 19:47:05 | 2406 | Alcoa | sell | 0.01 / 0.01 | 82.72 | 2008.01.23 19:47:05 | filled | tp 82.72 | ||||
2008.01.23 20:00:00 | 2407 | Alcoa | buy | 0.01 / 0.01 | 82.71 | 81.46 | 84.61 | 2008.01.23 20:00:00 | filled | 1 | ||
2008.01.23 20:00:00 | 2408 | Alcoa | sell stop | 0.02 / 0.00 | 81.46 | 82.71 | 79.56 | 2008.01.23 21:15:00 | canceled | 2 | ||
2008.01.23 21:10:02 | 2409 | Alcoa | sell | 0.01 / 0.01 | 84.61 | 2008.01.23 21:10:02 | filled | tp 84.61 | ||||
2008.01.23 21:15:00 | 2410 | Alcoa | buy | 0.01 / 0.01 | 85.20 | 83.95 | 87.10 | 2008.01.23 21:15:00 | filled | 1 | ||
2008.01.23 21:15:00 | 2411 | Alcoa | sell stop | 0.02 / 0.00 | 83.95 | 85.20 | 82.05 | 2008.01.23 21:45:00 | canceled | 2 | ||
2008.01.23 21:38:30 | 2412 | Alcoa | sell | 0.01 / 0.01 | 87.10 | 2008.01.23 21:38:30 | filled | tp 87.10 | ||||
2008.01.23 21:45:00 | 2413 | Alcoa | buy | 0.01 / 0.01 | 86.79 | 85.54 | 88.69 | 2008.01.23 21:45:00 | filled | 1 | ||
2008.01.23 21:45:00 | 2414 | Alcoa | sell stop | 0.02 / 0.00 | 85.54 | 86.79 | 83.64 | 2008.01.24 15:45:00 | canceled | 2 | ||
2008.01.24 15:34:00 | 2415 | Alcoa | sell | 0.01 / 0.01 | 88.69 | 2008.01.24 15:34:00 | filled | tp 88.69 | ||||
2008.01.24 15:45:00 | 2416 | Alcoa | buy | 0.01 / 0.01 | 89.88 | 88.63 | 91.78 | 2008.01.24 15:45:00 | filled | 1 | ||
2008.01.24 15:45:00 | 2417 | Alcoa | sell stop | 0.02 / 0.02 | 88.63 | 89.88 | 86.73 | 2008.01.24 15:57:38 | filled | 2 | ||
2008.01.24 15:57:38 | 2418 | Alcoa | sell | 0.01 / 0.01 | 88.63 | 2008.01.24 15:57:38 | filled | sl 88.63 | ||||
2008.01.24 16:00:00 | 2419 | Alcoa | buy stop | 0.04 / 0.04 | 89.88 | 88.63 | 91.78 | 2008.01.24 16:07:53 | filled | 3 | ||
2008.01.24 16:07:53 | 2420 | Alcoa | buy | 0.02 / 0.02 | 89.88 | 2008.01.24 16:07:53 | filled | sl 89.88 | ||||
2008.01.24 16:14:37 | 2421 | Alcoa | sell | 0.04 / 0.04 | 88.63 | 2008.01.24 16:14:37 | filled | sl 88.63 | ||||
2008.01.24 16:15:00 | 2422 | Alcoa | buy | 0.01 / 0.01 | 88.65 | 87.40 | 90.55 | 2008.01.24 16:15:00 | filled | 1 | ||
2008.01.24 16:15:00 | 2423 | Alcoa | sell stop | 0.02 / 0.00 | 87.40 | 88.65 | 85.50 | 2008.01.24 17:30:00 | canceled | 2 | ||
2008.01.24 17:18:01 | 2424 | Alcoa | sell | 0.01 / 0.01 | 90.55 | 2008.01.24 17:18:01 | filled | tp 90.55 | ||||
2008.01.24 17:30:00 | 2425 | Alcoa | buy | 0.01 / 0.01 | 91.83 | 90.58 | 93.73 | 2008.01.24 17:30:00 | filled | 1 | ||
2008.01.24 17:30:00 | 2426 | Alcoa | sell stop | 0.02 / 0.02 | 90.58 | 91.83 | 88.68 | 2008.01.24 18:28:07 | filled | 2 | ||
2008.01.24 18:28:07 | 2427 | Alcoa | sell | 0.01 / 0.01 | 90.58 | 2008.01.24 18:28:07 | filled | sl 90.58 | ||||
2008.01.24 18:30:00 | 2428 | Alcoa | buy stop | 0.04 / 0.04 | 91.83 | 90.57 | 93.73 | 2008.01.24 20:39:12 | filled | 3 | ||
2008.01.24 20:39:12 | 2429 | Alcoa | buy | 0.02 / 0.02 | 91.83 | 2008.01.24 20:39:12 | filled | sl 91.83 | ||||
2008.01.24 20:45:00 | 2430 | Alcoa | sell stop | 0.08 / 0.00 | 90.57 | 91.83 | 88.67 | 2008.01.25 15:45:00 | canceled | 4 | ||
2008.01.25 15:32:02 | 2431 | Alcoa | sell | 0.04 / 0.04 | 93.73 | 2008.01.25 15:32:02 | filled | tp 93.73 | ||||
2008.01.25 15:45:00 | 2432 | Alcoa | buy | 0.01 / 0.01 | 94.53 | 93.28 | 96.43 | 2008.01.25 15:45:00 | filled | 1 | ||
2008.01.25 15:45:00 | 2433 | Alcoa | sell stop | 0.02 / 0.02 | 93.28 | 94.53 | 91.38 | 2008.01.25 18:32:39 | filled | 2 | ||
2008.01.25 18:32:39 | 2434 | Alcoa | sell | 0.01 / 0.01 | 93.28 | 2008.01.25 18:32:39 | filled | sl 93.28 | ||||
2008.01.25 18:45:00 | 2435 | Alcoa | buy stop | 0.04 / 0.00 | 94.53 | 93.26 | 96.43 | 2008.01.28 15:45:00 | canceled | 3 | ||
2008.01.28 15:30:41 | 2436 | Alcoa | buy | 0.02 / 0.02 | 91.38 | 2008.01.28 15:30:41 | filled | tp 91.38 | ||||
2008.01.28 15:45:00 | 2437 | Alcoa | buy | 0.01 / 0.01 | 91.05 | 89.80 | 92.95 | 2008.01.28 15:45:00 | filled | 1 | ||
2008.01.28 15:45:00 | 2438 | Alcoa | sell stop | 0.02 / 0.00 | 89.80 | 91.05 | 87.90 | 2008.01.28 18:15:00 | canceled | 2 | ||
2008.01.28 18:03:42 | 2439 | Alcoa | sell | 0.01 / 0.01 | 92.95 | 2008.01.28 18:03:42 | filled | tp 92.95 | ||||
2008.01.28 18:15:00 | 2440 | Alcoa | buy | 0.01 / 0.01 | 92.46 | 91.21 | 94.36 | 2008.01.28 18:15:00 | filled | 1 | ||
2008.01.28 18:15:00 | 2441 | Alcoa | sell stop | 0.02 / 0.00 | 91.21 | 92.46 | 89.31 | 2008.01.28 21:45:00 | canceled | 2 | ||
2008.01.28 21:42:32 | 2442 | Alcoa | sell | 0.01 / 0.01 | 94.36 | 2008.01.28 21:42:32 | filled | tp 94.36 | ||||
2008.01.28 21:45:00 | 2443 | Alcoa | buy | 0.01 / 0.01 | 94.50 | 93.25 | 96.40 | 2008.01.28 21:45:00 | filled | 1 | ||
2008.01.28 21:45:00 | 2444 | Alcoa | sell stop | 0.02 / 0.00 | 93.25 | 94.50 | 91.35 | 2008.01.29 15:45:00 | canceled | 2 | ||
2008.01.29 15:39:16 | 2445 | Alcoa | sell | 0.01 / 0.01 | 96.40 | 2008.01.29 15:39:16 | filled | tp 96.40 | ||||
2008.01.29 15:45:00 | 2446 | Alcoa | buy | 0.01 / 0.01 | 96.03 | 94.78 | 97.93 | 2008.01.29 15:45:00 | filled | 1 | ||
2008.01.29 15:45:00 | 2447 | Alcoa | sell stop | 0.02 / 0.02 | 94.78 | 96.03 | 92.88 | 2008.01.29 15:59:35 | filled | 2 | ||
2008.01.29 15:59:35 | 2448 | Alcoa | sell | 0.01 / 0.01 | 94.78 | 2008.01.29 15:59:35 | filled | sl 94.78 | ||||
2008.01.29 16:00:00 | 2449 | Alcoa | buy stop | 0.04 / 0.04 | 96.03 | 94.78 | 97.93 | 2008.01.29 16:10:38 | filled | 3 | ||
2008.01.29 16:10:38 | 2450 | Alcoa | buy | 0.02 / 0.02 | 96.03 | 2008.01.29 16:10:38 | filled | sl 96.03 | ||||
2008.01.29 16:15:00 | 2451 | Alcoa | sell stop | 0.08 / 0.00 | 94.78 | 96.05 | 92.88 | 2008.01.29 17:15:00 | canceled | 4 | ||
2008.01.29 17:06:32 | 2452 | Alcoa | sell | 0.04 / 0.04 | 97.93 | 2008.01.29 17:06:32 | filled | tp 97.93 | ||||
2008.01.29 17:15:00 | 2453 | Alcoa | buy | 0.01 / 0.01 | 97.86 | 96.61 | 99.76 | 2008.01.29 17:15:00 | filled | 1 | ||
2008.01.29 17:15:00 | 2454 | Alcoa | sell stop | 0.02 / 0.02 | 96.61 | 97.86 | 94.71 | 2008.01.30 18:27:37 | filled | 2 | ||
2008.01.30 18:27:37 | 2455 | Alcoa | sell | 0.01 / 0.01 | 96.61 | 2008.01.30 18:27:37 | filled | sl 96.61 | ||||
2008.01.30 18:30:30 | 2456 | Alcoa | buy stop | 0.04 / 0.04 | 97.86 | 96.60 | 99.76 | 2008.01.30 20:11:13 | filled | 3 | ||
2008.01.30 20:11:13 | 2457 | Alcoa | buy | 0.02 / 0.02 | 97.86 | 2008.01.30 20:11:13 | filled | sl 97.86 | ||||
2008.01.30 20:15:00 | 2458 | Alcoa | sell stop | 0.08 / 0.00 | 96.60 | 97.86 | 94.70 | 2008.01.30 21:15:00 | canceled | 4 | ||
2008.01.30 21:02:13 | 2459 | Alcoa | sell | 0.04 / 0.04 | 99.76 | 2008.01.30 21:02:13 | filled | tp 99.76 | ||||
2008.01.30 21:15:00 | 2460 | Alcoa | buy | 0.01 / 0.01 | 99.27 | 98.02 | 101.17 | 2008.01.30 21:15:00 | filled | 1 | ||
2008.01.30 21:15:00 | 2461 | Alcoa | sell stop | 0.02 / 0.02 | 98.02 | 99.27 | 96.12 | 2008.01.30 21:39:15 | filled | 2 | ||
2008.01.30 21:39:15 | 2462 | Alcoa | sell | 0.01 / 0.01 | 98.02 | 2008.01.30 21:39:15 | filled | sl 98.02 | ||||
2008.01.30 21:45:00 | 2463 | Alcoa | buy stop | 0.04 / 0.00 | 99.27 | 98.02 | 101.17 | 2008.01.31 15:45:00 | canceled | 3 | ||
2008.01.31 15:32:00 | 2464 | Alcoa | buy | 0.02 / 0.02 | 96.12 | 2008.01.31 15:32:00 | filled | tp 96.12 | ||||
2008.01.31 15:45:00 | 2465 | Alcoa | buy | 0.01 / 0.01 | 96.27 | 95.02 | 98.17 | 2008.01.31 15:45:00 | filled | 1 | ||
2008.01.31 15:45:00 | 2466 | Alcoa | sell stop | 0.02 / 0.00 | 95.02 | 96.27 | 93.12 | 2008.01.31 18:00:00 | canceled | 2 | ||
2008.01.31 17:48:35 | 2467 | Alcoa | sell | 0.01 / 0.01 | 98.17 | 2008.01.31 17:48:35 | filled | tp 98.17 | ||||
2008.01.31 18:00:00 | 2468 | Alcoa | buy | 0.01 / 0.01 | 97.89 | 96.64 | 99.79 | 2008.01.31 18:00:00 | filled | 1 | ||
2008.01.31 18:00:00 | 2469 | Alcoa | sell stop | 0.02 / 0.00 | 96.64 | 97.89 | 94.74 | 2008.01.31 21:45:00 | canceled | 2 | ||
2008.01.31 21:30:31 | 2470 | Alcoa | sell | 0.01 / 0.01 | 99.79 | 2008.01.31 21:30:31 | filled | tp 99.79 | ||||
2008.01.31 21:45:00 | 2471 | Alcoa | buy | 0.01 / 0.01 | 99.84 | 98.59 | 101.74 | 2008.01.31 21:45:00 | filled | 1 | ||
2008.01.31 21:45:00 | 2472 | Alcoa | sell stop | 0.02 / 0.00 | 98.59 | 99.84 | 96.69 | 2008.02.01 16:00:00 | canceled | 2 | ||
2008.02.01 15:58:16 | 2473 | Alcoa | sell | 0.01 / 0.01 | 101.74 | 2008.02.01 15:58:16 | filled | tp 101.74 | ||||
2008.02.01 16:00:00 | 2474 | Alcoa | buy | 0.01 / 0.01 | 101.70 | 100.45 | 103.60 | 2008.02.01 16:00:00 | filled | 1 | ||
2008.02.01 16:00:00 | 2475 | Alcoa | sell stop | 0.02 / 0.02 | 100.45 | 101.70 | 98.55 | 2008.02.01 16:32:12 | filled | 2 | ||
2008.02.01 16:32:12 | 2476 | Alcoa | sell | 0.01 / 0.01 | 100.45 | 2008.02.01 16:32:12 | filled | sl 100.45 | ||||
2008.02.01 16:45:00 | 2477 | Alcoa | buy stop | 0.04 / 0.04 | 101.70 | 100.43 | 103.60 | 2008.02.01 21:20:31 | filled | 3 | ||
2008.02.01 21:20:31 | 2478 | Alcoa | buy | 0.02 / 0.02 | 101.70 | 2008.02.01 21:20:31 | filled | sl 101.70 | ||||
2008.02.01 21:30:00 | 2479 | Alcoa | sell stop | 0.08 / 0.00 | 100.43 | 101.70 | 98.53 | 2008.02.04 15:30:00 | canceled | 4 | ||
2008.02.04 15:30:00 | 2480 | Alcoa | sell | 0.04 / 0.04 | 103.60 | 2008.02.04 15:30:00 | filled | tp 103.60 | ||||
2008.02.04 15:30:00 | 2481 | Alcoa | buy | 0.01 / 0.01 | 104.34 | 103.09 | 106.24 | 2008.02.04 15:30:00 | filled | 1 | ||
2008.02.04 15:30:00 | 2482 | Alcoa | sell stop | 0.02 / 0.02 | 103.09 | 104.34 | 101.19 | 2008.02.04 15:33:05 | filled | 2 | ||
2008.02.04 15:33:05 | 2483 | Alcoa | sell | 0.01 / 0.01 | 103.09 | 2008.02.04 15:33:05 | filled | sl 103.09 | ||||
2008.02.04 15:45:00 | 2484 | Alcoa | buy stop | 0.04 / 0.00 | 104.34 | 103.08 | 106.24 | 2008.02.05 15:31:00 | canceled | 3 | ||
2008.02.05 15:31:00 | 2485 | Alcoa | buy | 0.02 / 0.02 | 101.19 | 2008.02.05 15:31:00 | filled | tp 101.19 | ||||
2008.02.05 15:31:00 | 2486 | Alcoa | buy | 0.01 / 0.01 | 99.99 | 98.74 | 101.89 | 2008.02.05 15:31:00 | filled | 1 | ||
2008.02.05 15:31:00 | 2487 | Alcoa | sell stop | 0.02 / 0.02 | 98.74 | 99.99 | 96.84 | 2008.02.05 15:47:39 | filled | 2 | ||
2008.02.05 15:47:39 | 2488 | Alcoa | sell | 0.01 / 0.01 | 98.74 | 2008.02.05 15:47:39 | filled | sl 98.74 | ||||
2008.02.05 16:00:00 | 2489 | Alcoa | buy stop | 0.04 / 0.04 | 99.99 | 98.74 | 101.89 | 2008.02.06 17:20:15 | filled | 3 | ||
2008.02.06 17:20:15 | 2490 | Alcoa | buy | 0.02 / 0.02 | 99.99 | 2008.02.06 17:20:15 | filled | sl 99.99 | ||||
2008.02.06 17:30:00 | 2491 | Alcoa | sell stop | 0.08 / 0.08 | 98.74 | 99.99 | 96.84 | 2008.02.06 19:37:38 | filled | 4 | ||
2008.02.06 19:37:38 | 2492 | Alcoa | sell | 0.04 / 0.04 | 98.74 | 2008.02.06 19:37:38 | filled | sl 98.74 | ||||
2008.02.06 19:45:00 | 2493 | Alcoa | buy stop | 0.16 / 0.00 | 99.99 | 98.74 | 101.89 | 2008.02.07 15:30:00 | canceled | 5 | ||
2008.02.06 21:56:50 | 2494 | Alcoa | buy | 0.08 / 0.08 | 96.84 | 2008.02.06 21:56:50 | filled | tp 96.84 | ||||
2008.02.07 15:30:00 | 2495 | Alcoa | buy | 0.01 / 0.01 | 95.97 | 94.72 | 97.87 | 2008.02.07 15:30:00 | filled | 1 | ||
2008.02.07 15:30:00 | 2496 | Alcoa | sell stop | 0.02 / 0.00 | 94.72 | 95.97 | 92.82 | 2008.02.07 16:15:00 | canceled | 2 | ||
2008.02.07 16:05:41 | 2497 | Alcoa | sell | 0.01 / 0.01 | 97.87 | 2008.02.07 16:05:41 | filled | tp 97.87 | ||||
2008.02.07 16:15:00 | 2498 | Alcoa | buy | 0.01 / 0.01 | 97.89 | 96.64 | 99.79 | 2008.02.07 16:15:00 | filled | 1 | ||
2008.02.07 16:15:00 | 2499 | Alcoa | sell stop | 0.02 / 0.02 | 96.64 | 97.89 | 94.74 | 2008.02.07 17:19:28 | filled | 2 | ||
2008.02.07 17:19:28 | 2500 | Alcoa | sell | 0.01 / 0.01 | 96.64 | 2008.02.07 17:19:28 | filled | sl 96.64 | ||||
2008.02.07 17:30:00 | 2501 | Alcoa | buy stop | 0.04 / 0.04 | 97.89 | 96.64 | 99.79 | 2008.02.07 17:58:37 | filled | 3 | ||
2008.02.07 17:58:37 | 2502 | Alcoa | buy | 0.02 / 0.02 | 97.89 | 2008.02.07 17:58:37 | filled | sl 97.89 | ||||
2008.02.07 18:00:00 | 2503 | Alcoa | sell stop | 0.08 / 0.00 | 96.64 | 97.89 | 94.74 | 2008.02.08 16:00:00 | canceled | 4 | ||
2008.02.08 15:58:00 | 2504 | Alcoa | sell | 0.04 / 0.04 | 99.79 | 2008.02.08 15:58:00 | filled | tp 99.79 | ||||
2008.02.08 16:00:00 | 2505 | Alcoa | buy | 0.01 / 0.01 | 100.53 | 99.28 | 102.43 | 2008.02.08 16:00:00 | filled | 1 | ||
2008.02.08 16:00:00 | 2506 | Alcoa | sell stop | 0.02 / 0.00 | 99.28 | 100.53 | 97.38 | 2008.02.11 18:30:00 | canceled | 2 | ||
2008.02.11 18:15:59 | 2507 | Alcoa | sell | 0.01 / 0.01 | 102.43 | 2008.02.11 18:15:59 | filled | tp 102.43 | ||||
2008.02.11 18:30:00 | 2508 | Alcoa | buy | 0.01 / 0.01 | 101.76 | 100.51 | 103.66 | 2008.02.11 18:30:00 | filled | 1 | ||
2008.02.11 18:30:00 | 2509 | Alcoa | sell stop | 0.02 / 0.00 | 100.51 | 101.76 | 98.61 | 2008.02.12 15:45:00 | canceled | 2 | ||
2008.02.12 15:43:10 | 2510 | Alcoa | sell | 0.01 / 0.01 | 103.66 | 2008.02.12 15:43:10 | filled | tp 103.66 | ||||
2008.02.12 15:45:00 | 2511 | Alcoa | buy | 0.01 / 0.01 | 103.77 | 102.52 | 105.67 | 2008.02.12 15:45:00 | filled | 1 | ||
2008.02.12 15:45:00 | 2512 | Alcoa | sell stop | 0.02 / 0.02 | 102.52 | 103.77 | 100.62 | 2008.02.12 16:04:37 | filled | 2 | ||
2008.02.12 16:04:37 | 2513 | Alcoa | sell | 0.01 / 0.01 | 102.52 | 2008.02.12 16:04:37 | filled | sl 102.52 | ||||
2008.02.12 16:15:00 | 2514 | Alcoa | buy stop | 0.04 / 0.00 | 103.77 | 102.50 | 105.67 | 2008.02.12 20:45:00 | canceled | 3 | ||
2008.02.12 20:42:23 | 2515 | Alcoa | buy | 0.02 / 0.02 | 100.62 | 2008.02.12 20:42:23 | filled | tp 100.62 | ||||
2008.02.12 20:45:00 | 2516 | Alcoa | buy | 0.01 / 0.01 | 100.92 | 99.67 | 102.82 | 2008.02.12 20:45:00 | filled | 1 | ||
2008.02.12 20:45:00 | 2517 | Alcoa | sell stop | 0.02 / 0.00 | 99.67 | 100.92 | 97.77 | 2008.02.13 16:00:00 | canceled | 2 | ||
2008.02.13 15:51:29 | 2518 | Alcoa | sell | 0.01 / 0.01 | 102.82 | 2008.02.13 15:51:29 | filled | tp 102.82 | ||||
2008.02.13 16:00:00 | 2519 | Alcoa | buy | 0.01 / 0.01 | 103.92 | 102.67 | 105.82 | 2008.02.13 16:00:00 | filled | 1 | ||
2008.02.13 16:00:00 | 2520 | Alcoa | sell stop | 0.02 / 0.02 | 102.67 | 103.92 | 100.77 | 2008.02.13 16:02:38 | filled | 2 | ||
2008.02.13 16:02:38 | 2521 | Alcoa | sell | 0.01 / 0.01 | 102.67 | 2008.02.13 16:02:38 | filled | sl 102.67 | ||||
2008.02.13 16:15:00 | 2522 | Alcoa | buy stop | 0.04 / 0.04 | 103.92 | 102.65 | 105.82 | 2008.02.13 17:48:30 | filled | 3 | ||
2008.02.13 17:48:30 | 2523 | Alcoa | buy | 0.02 / 0.02 | 103.92 | 2008.02.13 17:48:30 | filled | sl 103.92 | ||||
2008.02.13 18:00:00 | 2524 | Alcoa | sell stop | 0.08 / 0.00 | 102.65 | 103.92 | 100.75 | 2008.02.14 15:30:00 | canceled | 4 | ||
2008.02.13 21:54:22 | 2525 | Alcoa | sell | 0.04 / 0.04 | 105.82 | 2008.02.13 21:54:22 | filled | tp 105.82 | ||||
2008.02.14 15:30:00 | 2526 | Alcoa | buy | 0.01 / 0.01 | 107.76 | 106.51 | 109.66 | 2008.02.14 15:30:00 | filled | 1 | ||
2008.02.14 15:30:00 | 2527 | Alcoa | sell stop | 0.02 / 0.02 | 106.51 | 107.76 | 104.61 | 2008.02.14 17:16:06 | filled | 2 | ||
2008.02.14 17:16:06 | 2528 | Alcoa | sell | 0.01 / 0.01 | 106.51 | 2008.02.14 17:16:06 | filled | sl 106.51 | ||||
2008.02.14 17:30:00 | 2529 | Alcoa | buy stop | 0.04 / 0.04 | 107.76 | 106.50 | 109.66 | 2008.02.19 15:30:00 | filled | 3 | ||
2008.02.19 15:30:00 | 2530 | Alcoa | buy | 0.02 / 0.02 | 107.76 | 2008.02.19 15:30:00 | filled | sl 107.76 | ||||
2008.02.19 15:30:00 | 2531 | Alcoa | sell stop | 0.08 / 0.00 | 106.50 | 108.72 | 104.60 | 2008.02.19 15:45:00 | canceled | 4 | ||
2008.02.19 15:41:33 | 2532 | Alcoa | sell | 0.04 / 0.04 | 109.66 | 2008.02.19 15:41:33 | filled | tp 109.66 | ||||
2008.02.19 15:45:00 | 2533 | Alcoa | buy | 0.01 / 0.01 | 109.77 | 108.52 | 111.67 | 2008.02.19 15:45:00 | filled | 1 | ||
2008.02.19 15:45:00 | 2534 | Alcoa | sell stop | 0.02 / 0.02 | 108.52 | 109.77 | 106.62 | 2008.02.19 20:48:06 | filled | 2 | ||
2008.02.19 20:48:06 | 2535 | Alcoa | sell | 0.01 / 0.01 | 108.52 | 2008.02.19 20:48:06 | filled | sl 108.52 | ||||
2008.02.19 21:00:00 | 2536 | Alcoa | buy stop | 0.04 / 0.00 | 109.77 | 108.50 | 111.67 | 2008.02.20 16:15:00 | canceled | 3 | ||
2008.02.20 16:04:02 | 2537 | Alcoa | buy | 0.02 / 0.02 | 106.62 | 2008.02.20 16:04:02 | filled | tp 106.62 | ||||
2008.02.20 16:15:00 | 2538 | Alcoa | buy | 0.01 / 0.01 | 106.95 | 105.70 | 108.85 | 2008.02.20 16:15:00 | filled | 1 | ||
2008.02.20 16:15:00 | 2539 | Alcoa | sell stop | 0.02 / 0.00 | 105.70 | 106.95 | 103.80 | 2008.02.20 19:15:00 | canceled | 2 | ||
2008.02.20 19:04:49 | 2540 | Alcoa | sell | 0.01 / 0.01 | 108.85 | 2008.02.20 19:04:49 | filled | tp 108.85 | ||||
2008.02.20 19:15:00 | 2541 | Alcoa | buy | 0.01 / 0.01 | 108.96 | 107.71 | 110.86 | 2008.02.20 19:15:00 | filled | 1 | ||
2008.02.20 19:15:00 | 2542 | Alcoa | sell stop | 0.02 / 0.00 | 107.71 | 108.96 | 105.81 | 2008.02.21 15:45:00 | canceled | 2 | ||
2008.02.21 15:32:36 | 2543 | Alcoa | sell | 0.01 / 0.01 | 110.86 | 2008.02.21 15:32:36 | filled | tp 110.86 | ||||
2008.02.21 15:45:00 | 2544 | Alcoa | buy | 0.01 / 0.01 | 111.18 | 109.93 | 113.08 | 2008.02.21 15:45:00 | filled | 1 | ||
2008.02.21 15:45:00 | 2545 | Alcoa | sell stop | 0.02 / 0.02 | 109.93 | 111.18 | 108.03 | 2008.02.21 19:13:31 | filled | 2 | ||
2008.02.21 19:13:31 | 2546 | Alcoa | sell | 0.01 / 0.01 | 109.93 | 2008.02.21 19:13:31 | filled | sl 109.93 | ||||
2008.02.21 19:15:00 | 2547 | Alcoa | buy stop | 0.04 / 0.00 | 111.18 | 109.93 | 113.08 | 2008.02.22 16:15:00 | canceled | 3 | ||
2008.02.22 16:06:27 | 2548 | Alcoa | buy | 0.02 / 0.02 | 108.03 | 2008.02.22 16:06:27 | filled | tp 108.03 | ||||
2008.02.22 16:15:00 | 2549 | Alcoa | buy | 0.01 / 0.01 | 107.82 | 106.57 | 109.72 | 2008.02.22 16:15:00 | filled | 1 | ||
2008.02.22 16:15:00 | 2550 | Alcoa | sell stop | 0.02 / 0.00 | 106.57 | 107.82 | 104.67 | 2008.02.22 21:45:00 | canceled | 2 | ||
2008.02.22 21:35:38 | 2551 | Alcoa | sell | 0.01 / 0.01 | 109.72 | 2008.02.22 21:35:38 | filled | tp 109.72 | ||||
2008.02.22 21:45:00 | 2552 | Alcoa | buy | 0.01 / 0.01 | 109.44 | 108.19 | 111.34 | 2008.02.22 21:45:00 | filled | 1 | ||
2008.02.22 21:45:00 | 2553 | Alcoa | sell stop | 0.02 / 0.00 | 108.19 | 109.44 | 106.29 | 2008.02.25 16:00:00 | canceled | 2 | ||
2008.02.25 15:48:31 | 2554 | Alcoa | sell | 0.01 / 0.01 | 111.34 | 2008.02.25 15:48:31 | filled | tp 111.34 | ||||
2008.02.25 16:00:00 | 2555 | Alcoa | buy | 0.01 / 0.01 | 111.18 | 109.93 | 113.08 | 2008.02.25 16:00:00 | filled | 1 | ||
2008.02.25 16:00:00 | 2556 | Alcoa | sell stop | 0.02 / 0.00 | 109.93 | 111.18 | 108.03 | 2008.02.25 16:45:00 | canceled | 2 | ||
2008.02.25 16:38:26 | 2557 | Alcoa | sell | 0.01 / 0.01 | 113.08 | 2008.02.25 16:38:26 | filled | tp 113.08 | ||||
2008.02.25 16:45:00 | 2558 | Alcoa | buy | 0.01 / 0.01 | 112.98 | 111.73 | 114.88 | 2008.02.25 16:45:00 | filled | 1 | ||
2008.02.25 16:45:00 | 2559 | Alcoa | sell stop | 0.02 / 0.00 | 111.73 | 112.98 | 109.83 | 2008.02.25 19:15:00 | canceled | 2 | ||
2008.02.25 19:14:33 | 2560 | Alcoa | sell | 0.01 / 0.01 | 114.88 | 2008.02.25 19:14:33 | filled | tp 114.88 | ||||
2008.02.25 19:15:00 | 2561 | Alcoa | buy | 0.01 / 0.01 | 114.93 | 113.68 | 116.83 | 2008.02.25 19:15:00 | filled | 1 | ||
2008.02.25 19:15:00 | 2562 | Alcoa | sell stop | 0.02 / 0.00 | 113.68 | 114.93 | 111.78 | 2008.02.26 18:15:00 | canceled | 2 | ||
2008.02.26 18:14:05 | 2563 | Alcoa | sell | 0.01 / 0.01 | 116.83 | 2008.02.26 18:14:05 | filled | tp 116.83 | ||||
2008.02.26 18:15:00 | 2564 | Alcoa | buy | 0.01 / 0.01 | 116.91 | 115.66 | 118.81 | 2008.02.26 18:15:00 | filled | 1 | ||
2008.02.26 18:15:00 | 2565 | Alcoa | sell stop | 0.02 / 0.02 | 115.66 | 116.91 | 113.76 | 2008.02.26 19:37:24 | filled | 2 | ||
2008.02.26 19:37:24 | 2566 | Alcoa | sell | 0.01 / 0.01 | 115.66 | 2008.02.26 19:37:24 | filled | sl 115.66 | ||||
2008.02.26 19:45:00 | 2567 | Alcoa | buy stop | 0.04 / 0.00 | 116.91 | 115.65 | 118.81 | 2008.02.27 15:30:00 | canceled | 3 | ||
2008.02.27 15:30:00 | 2568 | Alcoa | buy | 0.02 / 0.02 | 113.76 | 2008.02.27 15:30:00 | filled | tp 113.76 | ||||
2008.02.27 15:30:00 | 2569 | Alcoa | buy | 0.01 / 0.01 | 113.52 | 112.27 | 115.42 | 2008.02.27 15:30:00 | filled | 1 | ||
2008.02.27 15:30:00 | 2570 | Alcoa | sell stop | 0.02 / 0.00 | 112.27 | 113.52 | 110.37 | 2008.02.27 15:45:00 | canceled | 2 | ||
2008.02.27 15:44:27 | 2571 | Alcoa | sell | 0.01 / 0.01 | 115.42 | 2008.02.27 15:44:27 | filled | tp 115.42 | ||||
2008.02.27 15:45:00 | 2572 | Alcoa | buy | 0.01 / 0.01 | 115.26 | 114.01 | 117.16 | 2008.02.27 15:45:00 | filled | 1 | ||
2008.02.27 15:45:00 | 2573 | Alcoa | sell stop | 0.02 / 0.00 | 114.01 | 115.26 | 112.11 | 2008.02.27 16:15:00 | canceled | 2 | ||
2008.02.27 16:05:01 | 2574 | Alcoa | sell | 0.01 / 0.01 | 117.16 | 2008.02.27 16:05:01 | filled | tp 117.16 | ||||
2008.02.27 16:15:00 | 2575 | Alcoa | buy | 0.01 / 0.01 | 116.43 | 115.18 | 118.33 | 2008.02.27 16:15:00 | filled | 1 | ||
2008.02.27 16:15:00 | 2576 | Alcoa | sell stop | 0.02 / 0.00 | 115.18 | 116.43 | 113.28 | 2008.02.27 18:15:00 | canceled | 2 | ||
2008.02.27 18:12:21 | 2577 | Alcoa | sell | 0.01 / 0.01 | 118.33 | 2008.02.27 18:12:21 | filled | tp 118.33 | ||||
2008.02.27 18:15:00 | 2578 | Alcoa | buy | 0.01 / 0.01 | 118.38 | 117.13 | 120.28 | 2008.02.27 18:15:00 | filled | 1 | ||
2008.02.27 18:15:00 | 2579 | Alcoa | sell stop | 0.02 / 0.02 | 117.13 | 118.38 | 115.23 | 2008.02.27 19:49:06 | filled | 2 | ||
2008.02.27 19:49:06 | 2580 | Alcoa | sell | 0.01 / 0.01 | 117.13 | 2008.02.27 19:49:06 | filled | sl 117.13 | ||||
2008.02.27 20:00:00 | 2581 | Alcoa | buy stop | 0.04 / 0.00 | 118.38 | 117.12 | 120.28 | 2008.02.28 15:30:00 | canceled | 3 | ||
2008.02.28 15:30:00 | 2582 | Alcoa | buy | 0.02 / 0.02 | 115.23 | 2008.02.28 15:30:00 | filled | tp 115.23 | ||||
2008.02.28 15:30:00 | 2583 | Alcoa | buy | 0.01 / 0.01 | 115.17 | 113.92 | 117.07 | 2008.02.28 15:30:00 | filled | 1 | ||
2008.02.28 15:30:00 | 2584 | Alcoa | sell stop | 0.02 / 0.00 | 113.92 | 115.17 | 112.02 | 2008.02.28 19:30:00 | canceled | 2 | ||
2008.02.28 19:25:17 | 2585 | Alcoa | sell | 0.01 / 0.01 | 117.07 | 2008.02.28 19:25:17 | filled | tp 117.07 | ||||
2008.02.28 19:30:00 | 2586 | Alcoa | buy | 0.01 / 0.01 | 116.85 | 115.60 | 118.75 | 2008.02.28 19:30:00 | filled | 1 | ||
2008.02.28 19:30:00 | 2587 | Alcoa | sell stop | 0.02 / 0.02 | 115.60 | 116.85 | 113.70 | 2008.02.29 15:31:15 | filled | 2 | ||
2008.02.29 15:31:15 | 2588 | Alcoa | sell | 0.01 / 0.01 | 115.60 | 2008.02.29 15:31:15 | filled | sl 115.60 | ||||
2008.02.29 15:45:00 | 2589 | Alcoa | buy stop | 0.04 / 0.00 | 116.85 | 115.59 | 118.75 | 2008.02.29 20:30:00 | canceled | 3 | ||
2008.02.29 20:16:34 | 2590 | Alcoa | buy | 0.02 / 0.02 | 113.70 | 2008.02.29 20:16:34 | filled | tp 113.70 | ||||
2008.02.29 20:30:00 | 2591 | Alcoa | buy | 0.01 / 0.01 | 113.31 | 112.06 | 115.21 | 2008.02.29 20:30:00 | filled | 1 | ||
2008.02.29 20:30:00 | 2592 | Alcoa | sell stop | 0.02 / 0.02 | 112.06 | 113.31 | 110.16 | 2008.02.29 21:26:04 | filled | 2 | ||
2008.02.29 21:26:04 | 2593 | Alcoa | sell | 0.01 / 0.01 | 112.06 | 2008.02.29 21:26:04 | filled | sl 112.06 | ||||
2008.02.29 21:30:00 | 2594 | Alcoa | buy stop | 0.04 / 0.04 | 113.31 | 112.03 | 115.21 | 2008.03.03 15:45:34 | filled | 3 | ||
2008.03.03 15:45:34 | 2595 | Alcoa | buy | 0.02 / 0.02 | 113.31 | 2008.03.03 15:45:34 | filled | sl 113.31 | ||||
2008.03.03 15:47:55 | 2596 | Alcoa | sell | 0.04 / 0.04 | 112.03 | 2008.03.03 15:47:55 | filled | sl 112.03 | ||||
2008.03.03 16:00:00 | 2597 | Alcoa | buy | 0.01 / 0.01 | 112.77 | 111.52 | 114.67 | 2008.03.03 16:00:00 | filled | 1 | ||
2008.03.03 16:00:00 | 2598 | Alcoa | sell stop | 0.02 / 0.00 | 111.52 | 112.77 | 109.62 | 2008.03.03 18:00:00 | canceled | 2 | ||
2008.03.03 17:57:04 | 2599 | Alcoa | sell | 0.01 / 0.01 | 114.67 | 2008.03.03 17:57:04 | filled | tp 114.67 | ||||
2008.03.03 18:00:00 | 2600 | Alcoa | buy | 0.01 / 0.01 | 114.60 | 113.35 | 116.50 | 2008.03.03 18:00:00 | filled | 1 | ||
2008.03.03 18:00:00 | 2601 | Alcoa | sell stop | 0.02 / 0.02 | 113.35 | 114.60 | 111.45 | 2008.03.03 19:54:38 | filled | 2 | ||
2008.03.03 19:54:38 | 2602 | Alcoa | sell | 0.01 / 0.01 | 113.35 | 2008.03.03 19:54:38 | filled | sl 113.35 | ||||
2008.03.03 20:00:00 | 2603 | Alcoa | buy stop | 0.04 / 0.04 | 114.60 | 113.35 | 116.50 | 2008.03.03 21:43:20 | filled | 3 | ||
2008.03.03 21:43:20 | 2604 | Alcoa | buy | 0.02 / 0.02 | 114.60 | 2008.03.03 21:43:20 | filled | sl 114.60 | ||||
2008.03.03 21:45:00 | 2605 | Alcoa | sell stop | 0.08 / 0.00 | 113.35 | 114.61 | 111.45 | 2008.03.04 16:00:00 | canceled | 4 | ||
2008.03.04 15:59:59 | 2606 | Alcoa | sell | 0.04 / 0.04 | 116.50 | 2008.03.04 15:59:59 | filled | tp 116.50 | ||||
2008.03.04 16:00:00 | 2607 | Alcoa | buy | 0.01 / 0.01 | 116.46 | 115.21 | 118.36 | 2008.03.04 16:00:00 | filled | 1 | ||
2008.03.04 16:00:00 | 2608 | Alcoa | sell stop | 0.02 / 0.02 | 115.21 | 116.46 | 113.31 | 2008.03.04 16:46:37 | filled | 2 | ||
2008.03.04 16:46:37 | 2609 | Alcoa | sell | 0.01 / 0.01 | 115.21 | 2008.03.04 16:46:37 | filled | sl 115.21 | ||||
2008.03.04 17:00:00 | 2610 | Alcoa | buy stop | 0.04 / 0.00 | 116.46 | 115.20 | 118.36 | 2008.03.04 18:00:00 | canceled | 3 | ||
2008.03.04 17:59:31 | 2611 | Alcoa | buy | 0.02 / 0.02 | 113.31 | 2008.03.04 17:59:31 | filled | tp 113.31 | ||||
2008.03.04 18:00:00 | 2612 | Alcoa | buy | 0.01 / 0.01 | 113.37 | 112.12 | 115.27 | 2008.03.04 18:00:00 | filled | 1 | ||
2008.03.04 18:00:00 | 2613 | Alcoa | sell stop | 0.02 / 0.02 | 112.12 | 113.37 | 110.22 | 2008.03.04 19:57:33 | filled | 2 | ||
2008.03.04 19:57:33 | 2614 | Alcoa | sell | 0.01 / 0.01 | 112.12 | 2008.03.04 19:57:33 | filled | sl 112.12 | ||||
2008.03.04 20:00:00 | 2615 | Alcoa | buy stop | 0.04 / 0.04 | 113.37 | 112.10 | 115.27 | 2008.03.04 21:04:33 | filled | 3 | ||
2008.03.04 21:04:33 | 2616 | Alcoa | buy | 0.02 / 0.02 | 113.37 | 2008.03.04 21:04:33 | filled | sl 113.37 | ||||
2008.03.04 21:15:00 | 2617 | Alcoa | sell stop | 0.08 / 0.00 | 112.10 | 113.39 | 110.20 | 2008.03.05 15:45:00 | canceled | 4 | ||
2008.03.05 15:38:52 | 2618 | Alcoa | sell | 0.04 / 0.04 | 115.27 | 2008.03.05 15:38:52 | filled | tp 115.27 | ||||
2008.03.05 15:45:00 | 2619 | Alcoa | buy | 0.01 / 0.01 | 115.47 | 114.22 | 117.37 | 2008.03.05 15:45:00 | filled | 1 | ||
2008.03.05 15:45:00 | 2620 | Alcoa | sell stop | 0.02 / 0.00 | 114.22 | 115.47 | 112.32 | 2008.03.05 18:15:00 | canceled | 2 | ||
2008.03.05 18:02:36 | 2621 | Alcoa | sell | 0.01 / 0.01 | 117.37 | 2008.03.05 18:02:36 | filled | tp 117.37 | ||||
2008.03.05 18:15:00 | 2622 | Alcoa | buy | 0.01 / 0.01 | 116.55 | 115.30 | 118.45 | 2008.03.05 18:15:00 | filled | 1 | ||
2008.03.05 18:15:00 | 2623 | Alcoa | sell stop | 0.02 / 0.02 | 115.30 | 116.55 | 113.40 | 2008.03.05 19:21:59 | filled | 2 | ||
2008.03.05 19:21:59 | 2624 | Alcoa | sell | 0.01 / 0.01 | 115.30 | 2008.03.05 19:21:59 | filled | sl 115.30 | ||||
2008.03.05 19:30:00 | 2625 | Alcoa | buy stop | 0.04 / 0.04 | 116.55 | 115.29 | 118.45 | 2008.03.06 15:30:06 | filled | 3 | ||
2008.03.06 15:30:06 | 2626 | Alcoa | buy | 0.02 / 0.02 | 116.55 | 2008.03.06 15:30:06 | filled | sl 116.55 | ||||
2008.03.06 15:45:00 | 2627 | Alcoa | sell stop | 0.08 / 0.08 | 115.29 | 116.56 | 113.39 | 2008.03.06 18:04:26 | filled | 4 | ||
2008.03.06 18:04:26 | 2628 | Alcoa | sell | 0.04 / 0.04 | 115.29 | 2008.03.06 18:04:26 | filled | sl 115.29 | ||||
2008.03.06 18:15:30 | 2629 | Alcoa | buy stop | 0.16 / 0.00 | 116.56 | 115.28 | 118.46 | 2008.03.07 15:30:00 | canceled | 5 | ||
2008.03.07 15:30:00 | 2630 | Alcoa | buy | 0.08 / 0.08 | 113.39 | 2008.03.07 15:30:00 | filled | tp 113.39 | ||||
2008.03.07 15:30:00 | 2631 | Alcoa | buy | 0.01 / 0.01 | 112.98 | 111.73 | 114.88 | 2008.03.07 15:30:00 | filled | 1 | ||
2008.03.07 15:30:00 | 2632 | Alcoa | sell stop | 0.02 / 0.02 | 111.73 | 112.98 | 109.83 | 2008.03.07 15:42:34 | filled | 2 | ||
2008.03.07 15:42:34 | 2633 | Alcoa | sell | 0.01 / 0.01 | 111.73 | 2008.03.07 15:42:34 | filled | sl 111.73 | ||||
2008.03.07 15:45:00 | 2634 | Alcoa | buy stop | 0.04 / 0.04 | 112.98 | 111.72 | 114.88 | 2008.03.07 16:41:39 | filled | 3 | ||
2008.03.07 16:41:39 | 2635 | Alcoa | buy | 0.02 / 0.02 | 112.98 | 2008.03.07 16:41:39 | filled | sl 112.98 | ||||
2008.03.07 16:45:00 | 2636 | Alcoa | sell stop | 0.08 / 0.08 | 111.72 | 112.98 | 109.82 | 2008.03.07 17:06:59 | filled | 4 | ||
2008.03.07 17:06:59 | 2637 | Alcoa | sell | 0.04 / 0.04 | 111.72 | 2008.03.07 17:06:59 | filled | sl 111.72 | ||||
2008.03.07 17:15:00 | 2638 | Alcoa | buy stop | 0.16 / 0.00 | 112.98 | 111.72 | 114.88 | 2008.03.07 18:00:00 | canceled | 5 | ||
2008.03.07 17:53:12 | 2639 | Alcoa | buy | 0.08 / 0.08 | 109.82 | 2008.03.07 17:53:12 | filled | tp 109.82 | ||||
2008.03.07 18:00:00 | 2640 | Alcoa | buy | 0.01 / 0.01 | 109.41 | 108.16 | 111.31 | 2008.03.07 18:00:00 | filled | 1 | ||
2008.03.07 18:00:00 | 2641 | Alcoa | sell stop | 0.02 / 0.00 | 108.16 | 109.41 | 106.26 | 2008.03.07 21:30:00 | canceled | 2 | ||
2008.03.07 21:19:26 | 2642 | Alcoa | sell | 0.01 / 0.01 | 111.31 | 2008.03.07 21:19:26 | filled | tp 111.31 | ||||
2008.03.07 21:30:00 | 2643 | Alcoa | buy | 0.01 / 0.01 | 110.79 | 109.54 | 112.69 | 2008.03.07 21:30:00 | filled | 1 | ||
2008.03.07 21:30:00 | 2644 | Alcoa | sell stop | 0.02 / 0.02 | 109.54 | 110.79 | 107.64 | 2008.03.10 14:30:00 | filled | 2 | ||
2008.03.10 14:30:00 | 2645 | Alcoa | sell | 0.01 / 0.01 | 109.54 | 2008.03.10 14:30:00 | filled | sl 109.54 | ||||
2008.03.10 14:30:00 | 2646 | Alcoa | buy stop | 0.04 / 0.00 | 110.79 | 108.96 | 112.69 | 2008.03.10 19:15:00 | canceled | 3 | ||
2008.03.10 19:07:35 | 2647 | Alcoa | buy | 0.02 / 0.02 | 107.64 | 2008.03.10 19:07:35 | filled | tp 107.64 | ||||
2008.03.10 19:15:00 | 2648 | Alcoa | buy | 0.01 / 0.01 | 107.88 | 106.63 | 109.78 | 2008.03.10 19:15:00 | filled | 1 | ||
2008.03.10 19:15:00 | 2649 | Alcoa | sell stop | 0.02 / 0.00 | 106.63 | 107.88 | 104.73 | 2008.03.11 14:45:00 | canceled | 2 | ||
2008.03.11 14:33:26 | 2650 | Alcoa | sell | 0.01 / 0.01 | 109.78 | 2008.03.11 14:33:26 | filled | tp 109.78 | ||||
2008.03.11 14:45:00 | 2651 | Alcoa | buy | 0.01 / 0.01 | 110.28 | 109.03 | 112.18 | 2008.03.11 14:45:00 | filled | 1 | ||
2008.03.11 14:45:00 | 2652 | Alcoa | sell stop | 0.02 / 0.00 | 109.03 | 110.28 | 107.13 | 2008.03.11 15:45:00 | canceled | 2 | ||
2008.03.11 15:33:37 | 2653 | Alcoa | sell | 0.01 / 0.01 | 112.18 | 2008.03.11 15:33:37 | filled | tp 112.18 | ||||
2008.03.11 15:45:00 | 2654 | Alcoa | buy | 0.01 / 0.01 | 112.62 | 111.37 | 114.52 | 2008.03.11 15:45:00 | filled | 1 | ||
2008.03.11 15:45:00 | 2655 | Alcoa | sell stop | 0.02 / 0.02 | 111.37 | 112.62 | 109.47 | 2008.03.11 16:53:37 | filled | 2 | ||
2008.03.11 16:53:37 | 2656 | Alcoa | sell | 0.01 / 0.01 | 111.37 | 2008.03.11 16:53:37 | filled | sl 111.37 | ||||
2008.03.11 17:00:00 | 2657 | Alcoa | buy stop | 0.04 / 0.04 | 112.62 | 111.36 | 114.52 | 2008.03.11 19:50:35 | filled | 3 | ||
2008.03.11 19:50:35 | 2658 | Alcoa | buy | 0.02 / 0.02 | 112.62 | 2008.03.11 19:50:35 | filled | sl 112.62 | ||||
2008.03.11 20:00:00 | 2659 | Alcoa | sell stop | 0.08 / 0.08 | 111.36 | 112.62 | 109.46 | 2008.04.01 21:59:00 | filled | 4 | ||
2008.04.01 21:59:00 | 2660 | Alcoa | sell | 0.04 / 0.04 | 111.36 | 2008.04.01 21:59:00 | filled | sl 111.36 | ||||
2008.04.01 21:59:00 | 2661 | Alcoa | buy stop | 0.16 / 0.00 | 112.62 | 109.47 | 114.52 | 2008.04.02 15:30:00 | canceled | 5 | ||
2008.04.01 21:59:34 | 2662 | Alcoa | buy | 0.08 / 0.08 | 109.46 | 2008.04.01 21:59:34 | filled | tp 109.46 | ||||
2008.04.02 15:30:00 | 2663 | Alcoa | buy | 0.01 / 0.01 | 109.38 | 108.13 | 111.28 | 2008.04.02 15:30:00 | filled | 1 | ||
2008.04.02 15:30:00 | 2664 | Alcoa | sell stop | 0.02 / 0.00 | 108.13 | 109.38 | 106.23 | 2008.04.03 16:00:00 | canceled | 2 | ||
2008.04.03 15:56:37 | 2665 | Alcoa | sell | 0.01 / 0.01 | 111.28 | 2008.04.03 15:56:37 | filled | tp 111.28 | ||||
2008.04.03 16:00:00 | 2666 | Alcoa | buy | 0.01 / 0.01 | 111.57 | 110.32 | 113.47 | 2008.04.03 16:00:00 | filled | 1 | ||
2008.04.03 16:00:00 | 2667 | Alcoa | sell stop | 0.02 / 0.00 | 110.32 | 111.57 | 108.42 | 2008.04.03 16:45:00 | canceled | 2 | ||
2008.04.03 16:43:04 | 2668 | Alcoa | sell | 0.01 / 0.01 | 113.47 | 2008.04.03 16:43:04 | filled | tp 113.47 | ||||
2008.04.03 16:45:00 | 2669 | Alcoa | buy | 0.01 / 0.01 | 113.76 | 112.51 | 115.66 | 2008.04.03 16:45:00 | filled | 1 | ||
2008.04.03 16:45:00 | 2670 | Alcoa | sell stop | 0.02 / 0.00 | 112.51 | 113.76 | 110.61 | 2008.04.03 19:15:00 | canceled | 2 | ||
2008.04.03 19:03:49 | 2671 | Alcoa | sell | 0.01 / 0.01 | 115.66 | 2008.04.03 19:03:49 | filled | tp 115.66 | ||||
2008.04.03 19:15:00 | 2672 | Alcoa | buy | 0.01 / 0.01 | 116.28 | 115.03 | 118.18 | 2008.04.03 19:15:00 | filled | 1 | ||
2008.04.03 19:15:00 | 2673 | Alcoa | sell stop | 0.02 / 0.02 | 115.03 | 116.28 | 113.13 | 2008.04.03 20:24:13 | filled | 2 | ||
2008.04.03 20:24:13 | 2674 | Alcoa | sell | 0.01 / 0.01 | 115.03 | 2008.04.03 20:24:13 | filled | sl 115.03 | ||||
2008.04.03 20:30:00 | 2675 | Alcoa | buy stop | 0.04 / 0.04 | 116.28 | 115.02 | 118.18 | 2008.04.04 15:30:00 | filled | 3 | ||
2008.04.04 15:30:00 | 2676 | Alcoa | buy | 0.02 / 0.02 | 116.28 | 2008.04.04 15:30:00 | filled | sl 116.28 | ||||
2008.04.04 15:30:00 | 2677 | Alcoa | sell stop | 0.08 / 0.08 | 115.02 | 116.52 | 113.12 | 2008.04.04 15:52:30 | filled | 4 | ||
2008.04.04 15:52:30 | 2678 | Alcoa | sell | 0.04 / 0.04 | 115.02 | 2008.04.04 15:52:30 | filled | sl 115.02 | ||||
2008.04.04 16:00:00 | 2679 | Alcoa | buy stop | 0.16 / 0.16 | 116.52 | 115.01 | 118.42 | 2008.04.04 16:59:26 | filled | 5 | ||
2008.04.04 16:59:26 | 2680 | Alcoa | buy | 0.08 / 0.08 | 116.52 | 2008.04.04 16:59:26 | filled | sl 116.52 | ||||
2008.04.04 17:00:00 | 2681 | Alcoa | sell stop | 0.32 / 0.32 | 115.01 | 116.54 | 113.11 | 2008.04.04 20:07:44 | filled | 6 | ||
2008.04.04 20:07:44 | 2682 | Alcoa | sell | 0.16 / 0.16 | 115.01 | 2008.04.04 20:07:44 | filled | sl 115.01 | ||||
2008.04.04 20:15:00 | 2683 | Alcoa | buy stop | 0.64 / 0.64 | 116.54 | 115.00 | 118.44 | 2008.04.04 21:56:24 | filled | 7 | ||
2008.04.04 21:56:24 | 2684 | Alcoa | buy | 0.32 / 0.32 | 116.54 | 2008.04.04 21:56:24 | filled | sl 116.54 | ||||
2008.04.07 15:30:00 | 2685 | Alcoa | sell stop | 1.28 / 1.28 | 115.00 | 116.55 | 113.10 | 2008.04.07 16:21:32 | filled | 8 | ||
2008.04.07 16:21:32 | 2686 | Alcoa | sell | 0.64 / 0.64 | 115.00 | 2008.04.07 16:21:32 | filled | sl 115.00 | ||||
2008.04.07 20:27:00 | 2687 | Alcoa | buy | 1.28 / 1.28 | 113.10 | 2008.04.07 20:27:00 | filled | tp 113.10 | ||||
2008.04.07 20:30:00 | 2688 | Alcoa | buy | 0.01 / 0.01 | 113.13 | 111.88 | 115.03 | 2008.04.07 20:30:00 | filled | 1 | ||
2008.04.07 20:30:00 | 2689 | Alcoa | sell stop | 0.02 / 0.02 | 111.88 | 113.13 | 109.98 | 2008.04.07 21:01:28 | filled | 2 | ||
2008.04.07 21:01:28 | 2690 | Alcoa | sell | 0.01 / 0.01 | 111.88 | 2008.04.07 21:01:28 | filled | sl 111.88 | ||||
2008.04.07 21:15:00 | 2691 | Alcoa | buy stop | 0.04 / 0.04 | 113.13 | 111.88 | 115.03 | 2008.04.07 21:40:35 | filled | 3 | ||
2008.04.07 21:40:35 | 2692 | Alcoa | buy | 0.02 / 0.02 | 113.13 | 2008.04.07 21:40:35 | filled | sl 113.13 | ||||
2008.04.07 21:45:00 | 2693 | Alcoa | sell stop | 0.08 / 0.08 | 111.88 | 113.14 | 109.98 | 2008.04.08 15:30:00 | filled | 4 | ||
2008.04.08 15:30:00 | 2694 | Alcoa | sell | 0.04 / 0.04 | 111.88 | 2008.04.08 15:30:00 | filled | sl 111.88 | ||||
2008.04.08 15:30:00 | 2695 | Alcoa | buy stop | 0.16 / 0.00 | 113.14 | 110.22 | 115.04 | 2008.04.08 15:45:00 | canceled | 5 | ||
2008.04.08 15:31:28 | 2696 | Alcoa | buy | 0.08 / 0.08 | 109.98 | 2008.04.08 15:31:28 | filled | tp 109.98 | ||||
2008.04.08 15:45:00 | 2697 | Alcoa | buy | 0.01 / 0.01 | 111.06 | 109.81 | 112.96 | 2008.04.08 15:45:00 | filled | 1 | ||
2008.04.08 15:45:00 | 2698 | Alcoa | sell stop | 0.02 / 0.02 | 109.81 | 111.06 | 107.91 | 2008.04.09 17:36:39 | filled | 2 | ||
2008.04.09 17:36:39 | 2699 | Alcoa | sell | 0.01 / 0.01 | 109.81 | 2008.04.09 17:36:39 | filled | sl 109.81 | ||||
2008.04.09 17:45:00 | 2700 | Alcoa | buy stop | 0.04 / 0.04 | 111.06 | 109.79 | 112.96 | 2008.04.10 15:34:17 | filled | 3 | ||
2008.04.10 15:34:17 | 2701 | Alcoa | buy | 0.02 / 0.02 | 111.06 | 2008.04.10 15:34:17 | filled | sl 111.06 | ||||
2008.04.10 15:41:11 | 2702 | Alcoa | sell | 0.04 / 0.04 | 109.79 | 2008.04.10 15:41:11 | filled | sl 109.79 | ||||
2008.04.10 15:45:00 | 2703 | Alcoa | buy | 0.01 / 0.01 | 108.93 | 107.68 | 110.83 | 2008.04.10 15:45:00 | filled | 1 | ||
2008.04.10 15:45:00 | 2704 | Alcoa | sell stop | 0.02 / 0.02 | 107.68 | 108.93 | 105.78 | 2008.04.10 15:51:03 | filled | 2 | ||
2008.04.10 15:51:03 | 2705 | Alcoa | sell | 0.01 / 0.01 | 107.68 | 2008.04.10 15:51:03 | filled | sl 107.68 | ||||
2008.04.10 16:00:00 | 2706 | Alcoa | buy stop | 0.04 / 0.00 | 108.93 | 107.66 | 110.83 | 2008.04.10 16:15:00 | canceled | 3 | ||
2008.04.10 16:06:39 | 2707 | Alcoa | buy | 0.02 / 0.02 | 105.78 | 2008.04.10 16:06:39 | filled | tp 105.78 | ||||
2008.04.10 16:15:00 | 2708 | Alcoa | buy | 0.01 / 0.01 | 106.11 | 104.86 | 108.01 | 2008.04.10 16:15:00 | filled | 1 | ||
2008.04.10 16:15:00 | 2709 | Alcoa | sell stop | 0.02 / 0.00 | 104.86 | 106.11 | 102.96 | 2008.04.10 18:00:00 | canceled | 2 | ||
2008.04.10 17:46:35 | 2710 | Alcoa | sell | 0.01 / 0.01 | 108.01 | 2008.04.10 17:46:35 | filled | tp 108.01 | ||||
2008.04.10 18:00:00 | 2711 | Alcoa | buy | 0.01 / 0.01 | 107.97 | 106.72 | 109.87 | 2008.04.10 18:00:00 | filled | 1 | ||
2008.04.10 18:00:00 | 2712 | Alcoa | sell stop | 0.02 / 0.02 | 106.72 | 107.97 | 104.82 | 2008.04.11 17:08:59 | filled | 2 | ||
2008.04.11 17:08:59 | 2713 | Alcoa | sell | 0.01 / 0.01 | 106.72 | 2008.04.11 17:08:59 | filled | sl 106.72 | ||||
2008.04.11 17:15:00 | 2714 | Alcoa | buy stop | 0.04 / 0.00 | 107.97 | 106.71 | 109.87 | 2008.04.11 21:15:00 | canceled | 3 | ||
2008.04.11 21:11:59 | 2715 | Alcoa | buy | 0.02 / 0.02 | 104.82 | 2008.04.11 21:11:59 | filled | tp 104.82 | ||||
2008.04.11 21:15:00 | 2716 | Alcoa | buy | 0.01 / 0.01 | 104.82 | 103.57 | 106.72 | 2008.04.11 21:15:00 | filled | 1 | ||
2008.04.11 21:15:00 | 2717 | Alcoa | sell stop | 0.02 / 0.02 | 103.57 | 104.82 | 101.67 | 2008.04.14 16:12:33 | filled | 2 | ||
2008.04.14 16:12:33 | 2718 | Alcoa | sell | 0.01 / 0.01 | 103.57 | 2008.04.14 16:12:33 | filled | sl 103.57 | ||||
2008.04.14 16:15:00 | 2719 | Alcoa | buy stop | 0.04 / 0.00 | 104.82 | 103.56 | 106.72 | 2008.04.14 21:15:00 | canceled | 3 | ||
2008.04.14 21:13:15 | 2720 | Alcoa | buy | 0.02 / 0.02 | 101.67 | 2008.04.14 21:13:15 | filled | tp 101.67 | ||||
2008.04.14 21:15:00 | 2721 | Alcoa | buy | 0.01 / 0.01 | 101.58 | 100.33 | 103.48 | 2008.04.14 21:15:00 | filled | 1 | ||
2008.04.14 21:15:00 | 2722 | Alcoa | sell stop | 0.02 / 0.00 | 100.33 | 101.58 | 98.43 | 2008.04.15 15:45:00 | canceled | 2 | ||
2008.04.15 15:31:26 | 2723 | Alcoa | sell | 0.01 / 0.01 | 103.48 | 2008.04.15 15:31:26 | filled | tp 103.48 | ||||
2008.04.15 15:45:00 | 2724 | Alcoa | buy | 0.01 / 0.01 | 103.83 | 102.58 | 105.73 | 2008.04.15 15:45:00 | filled | 1 | ||
2008.04.15 15:45:00 | 2725 | Alcoa | sell stop | 0.02 / 0.00 | 102.58 | 103.83 | 100.68 | 2008.04.16 15:45:00 | canceled | 2 | ||
2008.04.16 15:31:03 | 2726 | Alcoa | sell | 0.01 / 0.01 | 105.73 | 2008.04.16 15:31:03 | filled | tp 105.73 | ||||
2008.04.16 15:45:00 | 2727 | Alcoa | buy | 0.01 / 0.01 | 105.51 | 104.26 | 107.41 | 2008.04.16 15:45:00 | filled | 1 | ||
2008.04.16 15:45:00 | 2728 | Alcoa | sell stop | 0.02 / 0.00 | 104.26 | 105.51 | 102.36 | 2008.04.16 18:30:00 | canceled | 2 | ||
2008.04.16 18:19:00 | 2729 | Alcoa | sell | 0.01 / 0.01 | 107.41 | 2008.04.16 18:19:00 | filled | tp 107.41 | ||||
2008.04.16 18:30:00 | 2730 | Alcoa | buy | 0.01 / 0.01 | 107.34 | 106.09 | 109.24 | 2008.04.16 18:30:00 | filled | 1 | ||
2008.04.16 18:30:00 | 2731 | Alcoa | sell stop | 0.02 / 0.02 | 106.09 | 107.34 | 104.19 | 2008.04.17 17:35:35 | filled | 2 | ||
2008.04.17 17:35:35 | 2732 | Alcoa | sell | 0.01 / 0.01 | 106.09 | 2008.04.17 17:35:35 | filled | sl 106.09 | ||||
2008.04.17 17:45:00 | 2733 | Alcoa | buy stop | 0.04 / 0.04 | 107.34 | 106.08 | 109.24 | 2008.04.17 21:18:13 | filled | 3 | ||
2008.04.17 21:18:13 | 2734 | Alcoa | buy | 0.02 / 0.02 | 107.34 | 2008.04.17 21:18:13 | filled | sl 107.34 | ||||
2008.04.17 21:30:00 | 2735 | Alcoa | sell stop | 0.08 / 0.00 | 106.08 | 107.34 | 104.18 | 2008.04.18 19:00:00 | canceled | 4 | ||
2008.04.18 18:56:31 | 2736 | Alcoa | sell | 0.04 / 0.04 | 109.24 | 2008.04.18 18:56:31 | filled | tp 109.24 | ||||
2008.04.18 19:00:00 | 2737 | Alcoa | buy | 0.01 / 0.01 | 109.08 | 107.83 | 110.98 | 2008.04.18 19:00:00 | filled | 1 | ||
2008.04.18 19:00:00 | 2738 | Alcoa | sell stop | 0.02 / 0.02 | 107.83 | 109.08 | 105.93 | 2008.04.21 16:29:35 | filled | 2 | ||
2008.04.21 16:29:35 | 2739 | Alcoa | sell | 0.01 / 0.01 | 107.83 | 2008.04.21 16:29:35 | filled | sl 107.83 | ||||
2008.04.21 16:30:00 | 2740 | Alcoa | buy stop | 0.04 / 0.00 | 109.08 | 107.82 | 110.98 | 2008.04.23 16:15:00 | canceled | 3 | ||
2008.04.23 16:02:14 | 2741 | Alcoa | buy | 0.02 / 0.02 | 105.93 | 2008.04.23 16:02:14 | filled | tp 105.93 | ||||
2008.04.23 16:15:00 | 2742 | Alcoa | buy | 0.01 / 0.01 | 105.81 | 104.56 | 107.71 | 2008.04.23 16:15:00 | filled | 1 | ||
2008.04.23 16:15:00 | 2743 | Alcoa | sell stop | 0.02 / 0.02 | 104.56 | 105.81 | 102.66 | 2008.04.24 15:39:52 | filled | 2 | ||
2008.04.24 15:39:52 | 2744 | Alcoa | sell | 0.01 / 0.01 | 104.56 | 2008.04.24 15:39:52 | filled | sl 104.56 | ||||
2008.04.24 15:45:00 | 2745 | Alcoa | buy stop | 0.04 / 0.04 | 105.81 | 104.55 | 107.71 | 2008.04.24 17:33:06 | filled | 3 | ||
2008.04.24 17:33:06 | 2746 | Alcoa | buy | 0.02 / 0.02 | 105.81 | 2008.04.24 17:33:06 | filled | sl 105.81 | ||||
2008.04.24 17:45:00 | 2747 | Alcoa | sell stop | 0.08 / 0.08 | 104.55 | 105.81 | 102.65 | 2008.04.24 21:43:37 | filled | 4 | ||
2008.04.24 21:43:37 | 2748 | Alcoa | sell | 0.04 / 0.04 | 104.55 | 2008.04.24 21:43:37 | filled | sl 104.55 | ||||
2008.04.24 21:45:00 | 2749 | Alcoa | buy stop | 0.16 / 0.16 | 105.81 | 104.55 | 107.71 | 2008.04.25 16:41:24 | filled | 5 | ||
2008.04.25 16:41:24 | 2750 | Alcoa | buy | 0.08 / 0.08 | 105.81 | 2008.04.25 16:41:24 | filled | sl 105.81 | ||||
2008.04.25 16:45:00 | 2751 | Alcoa | sell stop | 0.32 / 0.00 | 104.55 | 105.82 | 102.65 | 2008.04.28 16:00:00 | canceled | 6 | ||
2008.04.28 15:51:28 | 2752 | Alcoa | sell | 0.16 / 0.16 | 107.71 | 2008.04.28 15:51:28 | filled | tp 107.71 | ||||
2008.04.28 16:00:00 | 2753 | Alcoa | buy | 0.01 / 0.01 | 107.85 | 106.60 | 109.75 | 2008.04.28 16:00:00 | filled | 1 | ||
2008.04.28 16:00:00 | 2754 | Alcoa | sell stop | 0.02 / 0.02 | 106.60 | 107.85 | 104.70 | 2008.04.29 15:30:00 | filled | 2 | ||
2008.04.29 15:30:00 | 2755 | Alcoa | sell | 0.01 / 0.01 | 106.60 | 2008.04.29 15:30:00 | filled | sl 106.60 | ||||
2008.04.29 15:30:00 | 2756 | Alcoa | buy stop | 0.04 / 0.00 | 107.85 | 106.35 | 109.75 | 2008.04.29 16:00:00 | canceled | 3 | ||
2008.04.29 15:53:04 | 2757 | Alcoa | buy | 0.02 / 0.02 | 104.70 | 2008.04.29 15:53:04 | filled | tp 104.70 | ||||
2008.04.29 16:00:00 | 2758 | Alcoa | buy | 0.01 / 0.01 | 104.91 | 103.66 | 106.81 | 2008.04.29 16:00:00 | filled | 1 | ||
2008.04.29 16:00:00 | 2759 | Alcoa | sell stop | 0.02 / 0.02 | 103.66 | 104.91 | 101.76 | 2008.04.29 16:46:38 | filled | 2 | ||
2008.04.29 16:46:38 | 2760 | Alcoa | sell | 0.01 / 0.01 | 103.66 | 2008.04.29 16:46:38 | filled | sl 103.66 | ||||
2008.04.29 17:00:00 | 2761 | Alcoa | buy stop | 0.04 / 0.04 | 104.91 | 103.62 | 106.81 | 2008.04.30 16:22:15 | filled | 3 | ||
2008.04.30 16:22:15 | 2762 | Alcoa | buy | 0.02 / 0.02 | 104.91 | 2008.04.30 16:22:15 | filled | sl 104.91 | ||||
2008.04.30 16:30:00 | 2763 | Alcoa | sell stop | 0.08 / 0.08 | 103.62 | 104.91 | 101.72 | 2008.05.01 15:32:00 | filled | 4 | ||
2008.05.01 15:32:00 | 2764 | Alcoa | sell | 0.04 / 0.04 | 103.62 | 2008.05.01 15:32:00 | filled | sl 103.62 | ||||
2008.05.01 15:32:00 | 2765 | Alcoa | buy stop | 0.16 / 0.16 | 104.91 | 103.02 | 106.81 | 2008.05.01 16:24:31 | filled | 5 | ||
2008.05.01 16:24:31 | 2766 | Alcoa | buy | 0.08 / 0.08 | 104.91 | 2008.05.01 16:24:31 | filled | sl 104.91 | ||||
2008.05.01 16:30:00 | 2767 | Alcoa | sell stop | 0.32 / 0.32 | 103.02 | 104.93 | 101.12 | 2008.05.01 17:15:59 | filled | 6 | ||
2008.05.01 17:15:59 | 2768 | Alcoa | sell | 0.16 / 0.16 | 103.02 | 2008.05.01 17:15:59 | filled | sl 103.02 | ||||
2008.05.01 17:30:00 | 2769 | Alcoa | buy stop | 0.64 / 0.00 | 104.93 | 103.02 | 106.83 | 2008.05.01 18:30:00 | canceled | 7 | ||
2008.05.01 18:27:27 | 2770 | Alcoa | buy | 0.32 / 0.32 | 101.12 | 2008.05.01 18:27:27 | filled | tp 101.12 | ||||
2008.05.01 18:30:00 | 2771 | Alcoa | buy | 0.01 / 0.01 | 101.25 | 100.00 | 103.15 | 2008.05.01 18:30:00 | filled | 1 | ||
2008.05.01 18:30:00 | 2772 | Alcoa | sell stop | 0.02 / 0.00 | 100.00 | 101.25 | 98.10 | 2008.05.01 19:45:00 | canceled | 2 | ||
2008.05.01 19:41:05 | 2773 | Alcoa | sell | 0.01 / 0.01 | 103.15 | 2008.05.01 19:41:05 | filled | tp 103.15 | ||||
2008.05.01 19:45:00 | 2774 | Alcoa | buy | 0.01 / 0.01 | 102.93 | 101.68 | 104.83 | 2008.05.01 19:45:00 | filled | 1 | ||
2008.05.01 19:45:00 | 2775 | Alcoa | sell stop | 0.02 / 0.00 | 101.68 | 102.93 | 99.78 | 2008.05.02 15:45:00 | canceled | 2 | ||
2008.05.02 15:31:14 | 2776 | Alcoa | sell | 0.01 / 0.01 | 104.83 | 2008.05.02 15:31:14 | filled | tp 104.83 | ||||
2008.05.02 15:45:00 | 2777 | Alcoa | buy | 0.01 / 0.01 | 105.72 | 104.47 | 107.62 | 2008.05.02 15:45:00 | filled | 1 | ||
2008.05.02 15:45:00 | 2778 | Alcoa | sell stop | 0.02 / 0.00 | 104.47 | 105.72 | 102.57 | 2008.05.02 16:15:00 | canceled | 2 | ||
2008.05.02 16:00:22 | 2779 | Alcoa | sell | 0.01 / 0.01 | 107.62 | 2008.05.02 16:00:22 | filled | tp 107.62 | ||||
2008.05.02 16:15:00 | 2780 | Alcoa | buy | 0.01 / 0.01 | 108.30 | 107.05 | 110.20 | 2008.05.02 16:15:00 | filled | 1 | ||
2008.05.02 16:15:00 | 2781 | Alcoa | sell stop | 0.02 / 0.00 | 107.05 | 108.30 | 105.15 | 2008.05.05 20:30:00 | canceled | 2 | ||
2008.05.05 20:26:21 | 2782 | Alcoa | sell | 0.01 / 0.01 | 110.20 | 2008.05.05 20:26:21 | filled | tp 110.20 | ||||
2008.05.05 20:30:00 | 2783 | Alcoa | buy | 0.01 / 0.01 | 110.31 | 109.06 | 112.21 | 2008.05.05 20:30:00 | filled | 1 | ||
2008.05.05 20:30:00 | 2784 | Alcoa | sell stop | 0.02 / 0.00 | 109.06 | 110.31 | 107.16 | 2008.05.06 15:30:00 | canceled | 2 | ||
2008.05.06 15:30:00 | 2785 | Alcoa | sell | 0.01 / 0.01 | 112.21 | 2008.05.06 15:30:00 | filled | tp 112.21 | ||||
2008.05.06 15:30:00 | 2786 | Alcoa | buy | 0.01 / 0.01 | 112.41 | 111.16 | 114.31 | 2008.05.06 15:30:00 | filled | 1 | ||
2008.05.06 15:30:00 | 2787 | Alcoa | sell stop | 0.02 / 0.02 | 111.16 | 112.41 | 109.26 | 2008.05.06 15:52:00 | filled | 2 | ||
2008.05.06 15:52:00 | 2788 | Alcoa | sell | 0.01 / 0.01 | 111.16 | 2008.05.06 15:52:00 | filled | sl 111.16 | ||||
2008.05.06 16:00:00 | 2789 | Alcoa | buy stop | 0.04 / 0.04 | 112.41 | 111.15 | 114.31 | 2008.05.06 17:00:38 | filled | 3 | ||
2008.05.06 17:00:38 | 2790 | Alcoa | buy | 0.02 / 0.02 | 112.41 | 2008.05.06 17:00:38 | filled | sl 112.41 | ||||
2008.05.06 17:15:00 | 2791 | Alcoa | sell stop | 0.08 / 0.00 | 111.15 | 112.44 | 109.25 | 2008.05.07 19:00:00 | canceled | 4 | ||
2008.05.07 18:48:14 | 2792 | Alcoa | sell | 0.04 / 0.04 | 114.31 | 2008.05.07 18:48:14 | filled | tp 114.31 | ||||
2008.05.07 19:00:00 | 2793 | Alcoa | buy | 0.01 / 0.01 | 115.35 | 114.10 | 117.25 | 2008.05.07 19:00:00 | filled | 1 | ||
2008.05.07 19:00:00 | 2794 | Alcoa | sell stop | 0.02 / 0.02 | 114.10 | 115.35 | 112.20 | 2008.05.07 21:07:20 | filled | 2 | ||
2008.05.07 21:07:20 | 2795 | Alcoa | sell | 0.01 / 0.01 | 114.10 | 2008.05.07 21:07:20 | filled | sl 114.10 | ||||
2008.05.07 21:15:00 | 2796 | Alcoa | buy stop | 0.04 / 0.04 | 115.35 | 114.08 | 117.25 | 2008.05.08 15:30:00 | filled | 3 | ||
2008.05.08 15:30:00 | 2797 | Alcoa | buy | 0.02 / 0.02 | 115.35 | 2008.05.08 15:30:00 | filled | sl 115.35 | ||||
2008.05.08 15:30:00 | 2798 | Alcoa | sell stop | 0.08 / 0.00 | 114.08 | 116.64 | 112.18 | 2008.05.08 16:00:00 | canceled | 4 | ||
2008.05.08 15:47:31 | 2799 | Alcoa | sell | 0.04 / 0.04 | 117.25 | 2008.05.08 15:47:31 | filled | tp 117.25 | ||||
2008.05.08 16:00:00 | 2800 | Alcoa | buy | 0.01 / 0.01 | 118.02 | 116.77 | 119.92 | 2008.05.08 16:00:00 | filled | 1 | ||
2008.05.08 16:00:00 | 2801 | Alcoa | sell stop | 0.02 / 0.02 | 116.77 | 118.02 | 114.87 | 2008.05.09 16:11:12 | filled | 2 | ||
2008.05.09 16:11:12 | 2802 | Alcoa | sell | 0.01 / 0.01 | 116.77 | 2008.05.09 16:11:12 | filled | sl 116.77 | ||||
2008.05.09 16:15:00 | 2803 | Alcoa | buy stop | 0.04 / 0.04 | 118.02 | 116.76 | 119.92 | 2008.05.09 17:30:30 | filled | 3 | ||
2008.05.09 17:30:30 | 2804 | Alcoa | buy | 0.02 / 0.02 | 118.02 | 2008.05.09 17:30:30 | filled | sl 118.02 | ||||
2008.05.09 17:45:00 | 2805 | Alcoa | sell stop | 0.08 / 0.08 | 116.76 | 118.03 | 114.86 | 2008.05.09 19:19:00 | filled | 4 | ||
2008.05.09 19:19:00 | 2806 | Alcoa | sell | 0.04 / 0.04 | 116.76 | 2008.05.09 19:19:00 | filled | sl 116.76 | ||||
2008.05.09 19:30:00 | 2807 | Alcoa | buy stop | 0.16 / 0.16 | 118.03 | 116.76 | 119.93 | 2008.05.12 15:50:25 | filled | 5 | ||
2008.05.12 15:50:25 | 2808 | Alcoa | buy | 0.08 / 0.08 | 118.03 | 2008.05.12 15:50:25 | filled | sl 118.03 | ||||
2008.05.12 16:00:00 | 2809 | Alcoa | sell stop | 0.32 / 0.00 | 116.76 | 118.03 | 114.86 | 2008.05.12 17:15:00 | canceled | 6 | ||
2008.05.12 17:03:26 | 2810 | Alcoa | sell | 0.16 / 0.16 | 119.93 | 2008.05.12 17:03:26 | filled | tp 119.93 | ||||
2008.05.12 17:15:00 | 2811 | Alcoa | buy | 0.01 / 0.01 | 119.76 | 118.51 | 121.66 | 2008.05.12 17:15:00 | filled | 1 | ||
2008.05.12 17:15:00 | 2812 | Alcoa | sell stop | 0.02 / 0.00 | 118.51 | 119.76 | 116.61 | 2008.05.12 18:00:00 | canceled | 2 | ||
2008.05.12 17:59:48 | 2813 | Alcoa | sell | 0.01 / 0.01 | 121.66 | 2008.05.12 17:59:48 | filled | tp 121.66 | ||||
2008.05.12 18:00:00 | 2814 | Alcoa | buy | 0.01 / 0.01 | 121.71 | 120.46 | 123.61 | 2008.05.12 18:00:00 | filled | 1 | ||
2008.05.12 18:00:00 | 2815 | Alcoa | sell stop | 0.02 / 0.00 | 120.46 | 121.71 | 118.56 | 2008.05.12 21:15:00 | canceled | 2 | ||
2008.05.12 21:10:35 | 2816 | Alcoa | sell | 0.01 / 0.01 | 123.61 | 2008.05.12 21:10:35 | filled | tp 123.61 | ||||
2008.05.12 21:15:00 | 2817 | Alcoa | buy | 0.01 / 0.01 | 123.33 | 122.08 | 125.23 | 2008.05.12 21:15:00 | filled | 1 | ||
2008.05.12 21:15:00 | 2818 | Alcoa | sell stop | 0.02 / 0.00 | 122.08 | 123.33 | 120.18 | 2008.05.13 15:45:00 | canceled | 2 | ||
2008.05.13 15:32:14 | 2819 | Alcoa | sell | 0.01 / 0.01 | 125.23 | 2008.05.13 15:32:14 | filled | tp 125.23 | ||||
2008.05.13 15:45:00 | 2820 | Alcoa | buy | 0.01 / 0.01 | 125.49 | 124.24 | 127.39 | 2008.05.13 15:45:00 | filled | 1 | ||
2008.05.13 15:45:00 | 2821 | Alcoa | sell stop | 0.02 / 0.02 | 124.24 | 125.49 | 122.34 | 2008.05.13 15:51:57 | filled | 2 | ||
2008.05.13 15:51:57 | 2822 | Alcoa | sell | 0.01 / 0.01 | 124.24 | 2008.05.13 15:51:57 | filled | sl 124.24 | ||||
2008.05.13 16:00:00 | 2823 | Alcoa | buy stop | 0.04 / 0.04 | 125.49 | 124.24 | 127.39 | 2008.05.13 16:11:05 | filled | 3 | ||
2008.05.13 16:11:05 | 2824 | Alcoa | buy | 0.02 / 0.02 | 125.49 | 2008.05.13 16:11:05 | filled | sl 125.49 | ||||
2008.05.13 16:15:00 | 2825 | Alcoa | sell stop | 0.08 / 0.00 | 124.24 | 125.49 | 122.34 | 2008.05.13 17:30:00 | canceled | 4 | ||
2008.05.13 17:18:33 | 2826 | Alcoa | sell | 0.04 / 0.04 | 127.39 | 2008.05.13 17:18:33 | filled | tp 127.39 | ||||
2008.05.13 17:30:00 | 2827 | Alcoa | buy | 0.01 / 0.01 | 126.78 | 125.53 | 128.68 | 2008.05.13 17:30:00 | filled | 1 | ||
2008.05.13 17:30:00 | 2828 | Alcoa | sell stop | 0.02 / 0.02 | 125.53 | 126.78 | 123.63 | 2008.05.14 15:45:59 | filled | 2 | ||
2008.05.14 15:45:59 | 2829 | Alcoa | sell | 0.01 / 0.01 | 125.53 | 2008.05.14 15:45:59 | filled | sl 125.53 | ||||
2008.05.14 16:00:00 | 2830 | Alcoa | buy stop | 0.04 / 0.04 | 126.78 | 125.52 | 128.68 | 2008.05.14 16:33:39 | filled | 3 | ||
2008.05.14 16:33:39 | 2831 | Alcoa | buy | 0.02 / 0.02 | 126.78 | 2008.05.14 16:33:39 | filled | sl 126.78 | ||||
2008.05.14 16:45:00 | 2832 | Alcoa | sell stop | 0.08 / 0.08 | 125.52 | 126.78 | 123.62 | 2008.05.15 16:08:33 | filled | 4 | ||
2008.05.15 16:08:33 | 2833 | Alcoa | sell | 0.04 / 0.04 | 125.52 | 2008.05.15 16:08:33 | filled | sl 125.52 | ||||
2008.05.15 16:15:00 | 2834 | Alcoa | buy stop | 0.16 / 0.16 | 126.78 | 125.52 | 128.68 | 2008.05.15 17:25:32 | filled | 5 | ||
2008.05.15 17:25:32 | 2835 | Alcoa | buy | 0.08 / 0.08 | 126.78 | 2008.05.15 17:25:32 | filled | sl 126.78 | ||||
2008.05.15 17:30:00 | 2836 | Alcoa | sell stop | 0.32 / 0.00 | 125.52 | 126.78 | 123.62 | 2008.05.16 15:30:00 | canceled | 6 | ||
2008.05.16 15:30:00 | 2837 | Alcoa | sell | 0.16 / 0.16 | 128.68 | 2008.05.16 15:30:00 | filled | tp 128.68 | ||||
2008.05.16 15:30:00 | 2838 | Alcoa | buy | 0.01 / 0.01 | 128.97 | 127.72 | 130.87 | 2008.05.16 15:30:00 | filled | 1 | ||
2008.05.16 15:30:00 | 2839 | Alcoa | sell stop | 0.02 / 0.02 | 127.72 | 128.97 | 125.82 | 2008.05.16 16:04:32 | filled | 2 | ||
2008.05.16 16:04:32 | 2840 | Alcoa | sell | 0.01 / 0.01 | 127.72 | 2008.05.16 16:04:32 | filled | sl 127.72 | ||||
2008.05.16 16:15:00 | 2841 | Alcoa | buy stop | 0.04 / 0.00 | 128.97 | 127.70 | 130.87 | 2008.05.16 17:30:00 | canceled | 3 | ||
2008.05.16 17:17:38 | 2842 | Alcoa | buy | 0.02 / 0.02 | 125.82 | 2008.05.16 17:17:38 | filled | tp 125.82 | ||||
2008.05.16 17:30:00 | 2843 | Alcoa | buy | 0.01 / 0.01 | 125.91 | 124.66 | 127.81 | 2008.05.16 17:30:00 | filled | 1 | ||
2008.05.16 17:30:00 | 2844 | Alcoa | sell stop | 0.02 / 0.00 | 124.66 | 125.91 | 122.76 | 2008.05.16 21:00:00 | canceled | 2 | ||
2008.05.16 20:52:00 | 2845 | Alcoa | sell | 0.01 / 0.01 | 127.81 | 2008.05.16 20:52:00 | filled | tp 127.81 | ||||
2008.05.16 21:00:00 | 2846 | Alcoa | buy | 0.01 / 0.01 | 127.98 | 126.73 | 129.88 | 2008.05.16 21:00:00 | filled | 1 | ||
2008.05.16 21:00:00 | 2847 | Alcoa | sell stop | 0.02 / 0.00 | 126.73 | 127.98 | 124.83 | 2008.05.19 15:45:00 | canceled | 2 | ||
2008.05.19 15:37:15 | 2848 | Alcoa | sell | 0.01 / 0.01 | 129.88 | 2008.05.19 15:37:15 | filled | tp 129.88 | ||||
2008.05.19 15:45:00 | 2849 | Alcoa | buy | 0.01 / 0.01 | 129.90 | 128.65 | 131.80 | 2008.05.19 15:45:00 | filled | 1 | ||
2008.05.19 15:45:00 | 2850 | Alcoa | sell stop | 0.02 / 0.00 | 128.65 | 129.90 | 126.75 | 2008.05.19 16:45:00 | canceled | 2 | ||
2008.05.19 16:37:56 | 2851 | Alcoa | sell | 0.01 / 0.01 | 131.80 | 2008.05.19 16:37:56 | filled | tp 131.80 | ||||
2008.05.19 16:45:00 | 2852 | Alcoa | buy | 0.01 / 0.01 | 131.88 | 130.63 | 133.78 | 2008.05.19 16:45:00 | filled | 1 | ||
2008.05.19 16:45:00 | 2853 | Alcoa | sell stop | 0.02 / 0.00 | 130.63 | 131.88 | 128.73 | 2008.05.19 18:15:00 | canceled | 2 | ||
2008.05.19 18:10:27 | 2854 | Alcoa | sell | 0.01 / 0.01 | 133.78 | 2008.05.19 18:10:27 | filled | tp 133.78 | ||||
2008.05.19 18:15:00 | 2855 | Alcoa | buy | 0.01 / 0.01 | 134.04 | 132.79 | 135.94 | 2008.05.19 18:15:00 | filled | 1 | ||
2008.05.19 18:15:00 | 2856 | Alcoa | sell stop | 0.02 / 0.02 | 132.79 | 134.04 | 130.89 | 2008.05.19 20:20:26 | filled | 2 | ||
2008.05.19 20:20:26 | 2857 | Alcoa | sell | 0.01 / 0.01 | 132.79 | 2008.05.19 20:20:26 | filled | sl 132.79 | ||||
2008.05.19 20:30:00 | 2858 | Alcoa | buy stop | 0.04 / 0.04 | 134.04 | 132.78 | 135.94 | 2008.05.19 21:27:12 | filled | 3 | ||
2008.05.19 21:27:12 | 2859 | Alcoa | buy | 0.02 / 0.02 | 134.04 | 2008.05.19 21:27:12 | filled | sl 134.04 | ||||
2008.05.19 21:30:00 | 2860 | Alcoa | sell stop | 0.08 / 0.08 | 132.78 | 134.04 | 130.88 | 2008.05.20 15:30:00 | filled | 4 | ||
2008.05.20 15:30:00 | 2861 | Alcoa | sell | 0.04 / 0.04 | 132.78 | 2008.05.20 15:30:00 | filled | sl 132.78 | ||||
2008.05.20 15:30:00 | 2862 | Alcoa | buy stop | 0.16 / 0.00 | 134.04 | 131.22 | 135.94 | 2008.05.20 15:45:00 | canceled | 5 | ||
2008.05.20 15:30:41 | 2863 | Alcoa | buy | 0.08 / 0.08 | 130.88 | 2008.05.20 15:30:41 | filled | tp 130.88 | ||||
2008.05.20 15:45:00 | 2864 | Alcoa | buy | 0.01 / 0.01 | 127.14 | 125.89 | 129.04 | 2008.05.20 15:45:00 | filled | 1 | ||
2008.05.20 15:45:00 | 2865 | Alcoa | sell stop | 0.02 / 0.00 | 125.89 | 127.14 | 123.99 | 2008.05.20 16:45:00 | canceled | 2 | ||
2008.05.20 16:43:25 | 2866 | Alcoa | sell | 0.01 / 0.01 | 129.04 | 2008.05.20 16:43:25 | filled | tp 129.04 | ||||
2008.05.20 16:45:00 | 2867 | Alcoa | buy | 0.01 / 0.01 | 129.39 | 128.14 | 131.29 | 2008.05.20 16:45:00 | filled | 1 | ||
2008.05.20 16:45:00 | 2868 | Alcoa | sell stop | 0.02 / 0.02 | 128.14 | 129.39 | 126.24 | 2008.05.20 17:32:37 | filled | 2 | ||
2008.05.20 17:32:37 | 2869 | Alcoa | sell | 0.01 / 0.01 | 128.14 | 2008.05.20 17:32:37 | filled | sl 128.14 | ||||
2008.05.20 17:45:00 | 2870 | Alcoa | buy stop | 0.04 / 0.04 | 129.39 | 128.13 | 131.29 | 2008.05.20 18:11:04 | filled | 3 | ||
2008.05.20 18:11:04 | 2871 | Alcoa | buy | 0.02 / 0.02 | 129.39 | 2008.05.20 18:11:04 | filled | sl 129.39 | ||||
2008.05.20 18:15:00 | 2872 | Alcoa | sell stop | 0.08 / 0.08 | 128.13 | 129.39 | 126.23 | 2008.05.21 16:47:39 | filled | 4 | ||
2008.05.21 16:47:39 | 2873 | Alcoa | sell | 0.04 / 0.04 | 128.13 | 2008.05.21 16:47:39 | filled | sl 128.13 | ||||
2008.05.21 17:00:00 | 2874 | Alcoa | buy stop | 0.16 / 0.16 | 129.39 | 128.13 | 131.29 | 2008.05.21 18:39:36 | filled | 5 | ||
2008.05.21 18:39:36 | 2875 | Alcoa | buy | 0.08 / 0.08 | 129.39 | 2008.05.21 18:39:36 | filled | sl 129.39 | ||||
2008.05.21 18:45:00 | 2876 | Alcoa | sell stop | 0.32 / 0.32 | 128.13 | 129.42 | 126.23 | 2008.05.21 20:01:11 | filled | 6 | ||
2008.05.21 20:01:11 | 2877 | Alcoa | sell | 0.16 / 0.16 | 128.13 | 2008.05.21 20:01:11 | filled | sl 128.13 | ||||
2008.05.21 20:15:00 | 2878 | Alcoa | buy stop | 0.64 / 0.00 | 129.42 | 128.11 | 131.32 | 2008.05.21 20:45:00 | canceled | 7 | ||
2008.05.21 20:34:13 | 2879 | Alcoa | buy | 0.32 / 0.32 | 126.23 | 2008.05.21 20:34:13 | filled | tp 126.23 | ||||
2008.05.21 20:45:00 | 2880 | Alcoa | buy | 0.01 / 0.01 | 126.09 | 124.84 | 127.99 | 2008.05.21 20:45:00 | filled | 1 | ||
2008.05.21 20:45:00 | 2881 | Alcoa | sell stop | 0.02 / 0.02 | 124.84 | 126.09 | 122.94 | 2008.05.21 21:41:31 | filled | 2 | ||
2008.05.21 21:41:31 | 2882 | Alcoa | sell | 0.01 / 0.01 | 124.84 | 2008.05.21 21:41:31 | filled | sl 124.84 | ||||
2008.05.21 21:45:00 | 2883 | Alcoa | buy stop | 0.04 / 0.00 | 126.09 | 124.84 | 127.99 | 2008.05.22 15:45:00 | canceled | 3 | ||
2008.05.22 15:31:29 | 2884 | Alcoa | buy | 0.02 / 0.02 | 122.94 | 2008.05.22 15:31:29 | filled | tp 122.94 | ||||
2008.05.22 15:45:00 | 2885 | Alcoa | buy | 0.01 / 0.01 | 124.89 | 123.64 | 126.79 | 2008.05.22 15:45:00 | filled | 1 | ||
2008.05.22 15:45:00 | 2886 | Alcoa | sell stop | 0.02 / 0.02 | 123.64 | 124.89 | 121.74 | 2008.05.22 15:51:55 | filled | 2 | ||
2008.05.22 15:51:55 | 2887 | Alcoa | sell | 0.01 / 0.01 | 123.64 | 2008.05.22 15:51:55 | filled | sl 123.64 | ||||
2008.05.22 16:00:00 | 2888 | Alcoa | buy stop | 0.04 / 0.04 | 124.89 | 123.64 | 126.79 | 2008.05.22 16:14:24 | filled | 3 | ||
2008.05.22 16:14:24 | 2889 | Alcoa | buy | 0.02 / 0.02 | 124.89 | 2008.05.22 16:14:24 | filled | sl 124.89 | ||||
2008.05.22 16:15:00 | 2890 | Alcoa | sell stop | 0.08 / 0.08 | 123.64 | 124.89 | 121.74 | 2008.05.22 17:47:18 | filled | 4 | ||
2008.05.22 17:47:18 | 2891 | Alcoa | sell | 0.04 / 0.04 | 123.64 | 2008.05.22 17:47:18 | filled | sl 123.64 | ||||
2008.05.22 18:00:00 | 2892 | Alcoa | buy stop | 0.16 / 0.00 | 124.89 | 123.64 | 126.79 | 2008.05.23 15:45:00 | canceled | 5 | ||
2008.05.23 15:33:28 | 2893 | Alcoa | buy | 0.08 / 0.08 | 121.74 | 2008.05.23 15:33:28 | filled | tp 121.74 | ||||
2008.05.23 15:45:00 | 2894 | Alcoa | buy | 0.01 / 0.01 | 122.46 | 121.21 | 124.36 | 2008.05.23 15:45:00 | filled | 1 | ||
2008.05.23 15:45:00 | 2895 | Alcoa | sell stop | 0.02 / 0.02 | 121.21 | 122.46 | 119.31 | 2008.05.23 16:31:36 | filled | 2 | ||
2008.05.23 16:31:36 | 2896 | Alcoa | sell | 0.01 / 0.01 | 121.21 | 2008.05.23 16:31:36 | filled | sl 121.21 | ||||
2008.05.23 16:45:00 | 2897 | Alcoa | buy stop | 0.04 / 0.00 | 122.46 | 121.20 | 124.36 | 2008.05.23 18:45:00 | canceled | 3 | ||
2008.05.23 18:42:37 | 2898 | Alcoa | buy | 0.02 / 0.02 | 119.31 | 2008.05.23 18:42:37 | filled | tp 119.31 | ||||
2008.05.23 18:45:00 | 2899 | Alcoa | buy | 0.01 / 0.01 | 119.61 | 118.36 | 121.51 | 2008.05.23 18:45:00 | filled | 1 | ||
2008.05.23 18:45:00 | 2900 | Alcoa | sell stop | 0.02 / 0.00 | 118.36 | 119.61 | 116.46 | 2008.05.27 16:45:00 | canceled | 2 | ||
2008.05.27 16:42:00 | 2901 | Alcoa | sell | 0.01 / 0.01 | 121.51 | 2008.05.27 16:42:00 | filled | tp 121.51 | ||||
2008.05.27 16:45:00 | 2902 | Alcoa | buy | 0.01 / 0.01 | 121.14 | 119.89 | 123.04 | 2008.05.27 16:45:00 | filled | 1 | ||
2008.05.27 16:45:00 | 2903 | Alcoa | sell stop | 0.02 / 0.00 | 119.89 | 121.14 | 117.99 | 2008.05.28 21:00:00 | canceled | 2 | ||
2008.05.28 20:46:13 | 2904 | Alcoa | sell | 0.01 / 0.01 | 123.04 | 2008.05.28 20:46:13 | filled | tp 123.04 | ||||
2008.05.28 21:00:00 | 2905 | Alcoa | buy | 0.01 / 0.01 | 123.24 | 121.99 | 125.14 | 2008.05.28 21:00:00 | filled | 1 | ||
2008.05.28 21:00:00 | 2906 | Alcoa | sell stop | 0.02 / 0.02 | 121.99 | 123.24 | 120.09 | 2008.05.29 15:37:26 | filled | 2 | ||
2008.05.29 15:37:26 | 2907 | Alcoa | sell | 0.01 / 0.01 | 121.99 | 2008.05.29 15:37:26 | filled | sl 121.99 | ||||
2008.05.29 15:45:00 | 2908 | Alcoa | buy stop | 0.04 / 0.04 | 123.24 | 121.97 | 125.14 | 2008.05.29 18:12:15 | filled | 3 | ||
2008.05.29 18:12:15 | 2909 | Alcoa | buy | 0.02 / 0.02 | 123.24 | 2008.05.29 18:12:15 | filled | sl 123.24 | ||||
2008.05.29 18:15:00 | 2910 | Alcoa | sell stop | 0.08 / 0.08 | 121.97 | 123.24 | 120.07 | 2008.05.29 20:11:04 | filled | 4 | ||
2008.05.29 20:11:04 | 2911 | Alcoa | sell | 0.04 / 0.04 | 121.97 | 2008.05.29 20:11:04 | filled | sl 121.97 | ||||
2008.05.29 20:15:00 | 2912 | Alcoa | buy stop | 0.16 / 0.00 | 123.24 | 121.96 | 125.14 | 2008.06.02 16:15:00 | canceled | 5 | ||
2008.06.02 16:06:37 | 2913 | Alcoa | buy | 0.08 / 0.08 | 120.07 | 2008.06.02 16:06:37 | filled | tp 120.07 | ||||
2008.06.02 16:15:00 | 2914 | Alcoa | buy | 0.01 / 0.01 | 120.33 | 119.08 | 122.23 | 2008.06.02 16:15:00 | filled | 1 | ||
2008.06.02 16:15:00 | 2915 | Alcoa | sell stop | 0.02 / 0.00 | 119.08 | 120.33 | 117.18 | 2008.06.03 16:00:00 | canceled | 2 | ||
2008.06.03 15:48:14 | 2916 | Alcoa | sell | 0.01 / 0.01 | 122.23 | 2008.06.03 15:48:14 | filled | tp 122.23 | ||||
2008.06.03 16:00:00 | 2917 | Alcoa | buy | 0.01 / 0.01 | 122.79 | 121.54 | 124.69 | 2008.06.03 16:00:00 | filled | 1 | ||
2008.06.03 16:00:00 | 2918 | Alcoa | sell stop | 0.02 / 0.02 | 121.54 | 122.79 | 119.64 | 2008.06.03 16:35:59 | filled | 2 | ||
2008.06.03 16:35:59 | 2919 | Alcoa | sell | 0.01 / 0.01 | 121.54 | 2008.06.03 16:35:59 | filled | sl 121.54 | ||||
2008.06.03 16:45:00 | 2920 | Alcoa | buy stop | 0.04 / 0.00 | 122.79 | 121.53 | 124.69 | 2008.06.03 20:00:00 | canceled | 3 | ||
2008.06.03 19:47:59 | 2921 | Alcoa | buy | 0.02 / 0.02 | 119.64 | 2008.06.03 19:47:59 | filled | tp 119.64 | ||||
2008.06.03 20:00:00 | 2922 | Alcoa | buy | 0.01 / 0.01 | 119.25 | 118.00 | 121.15 | 2008.06.03 20:00:00 | filled | 1 | ||
2008.06.03 20:00:00 | 2923 | Alcoa | sell stop | 0.02 / 0.02 | 118.00 | 119.25 | 116.10 | 2008.06.03 20:22:37 | filled | 2 | ||
2008.06.03 20:22:37 | 2924 | Alcoa | sell | 0.01 / 0.01 | 118.00 | 2008.06.03 20:22:37 | filled | sl 118.00 | ||||
2008.06.03 20:30:00 | 2925 | Alcoa | buy stop | 0.04 / 0.04 | 119.25 | 117.98 | 121.15 | 2008.06.03 21:03:43 | filled | 3 | ||
2008.06.03 21:03:43 | 2926 | Alcoa | buy | 0.02 / 0.02 | 119.25 | 2008.06.03 21:03:43 | filled | sl 119.25 | ||||
2008.06.03 21:15:00 | 2927 | Alcoa | sell stop | 0.08 / 0.08 | 117.98 | 119.25 | 116.08 | 2008.06.04 15:30:28 | filled | 4 | ||
2008.06.04 15:30:28 | 2928 | Alcoa | sell | 0.04 / 0.04 | 117.98 | 2008.06.04 15:30:28 | filled | sl 117.98 | ||||
2008.06.04 15:45:00 | 2929 | Alcoa | buy stop | 0.16 / 0.16 | 119.25 | 117.95 | 121.15 | 2008.06.04 17:16:38 | filled | 5 | ||
2008.06.04 17:16:38 | 2930 | Alcoa | buy | 0.08 / 0.08 | 119.25 | 2008.06.04 17:16:38 | filled | sl 119.25 | ||||
2008.06.04 17:30:00 | 2931 | Alcoa | sell stop | 0.32 / 0.32 | 117.95 | 119.25 | 116.05 | 2008.06.04 20:14:47 | filled | 6 | ||
2008.06.04 20:14:47 | 2932 | Alcoa | sell | 0.16 / 0.16 | 117.95 | 2008.06.04 20:14:47 | filled | sl 117.95 | ||||
2008.06.04 20:15:00 | 2933 | Alcoa | buy stop | 0.64 / 0.00 | 119.25 | 117.94 | 121.15 | 2008.06.05 15:45:00 | canceled | 7 | ||
2008.06.05 15:39:29 | 2934 | Alcoa | buy | 0.32 / 0.32 | 116.05 | 2008.06.05 15:39:29 | filled | tp 116.05 | ||||
2008.06.05 15:45:00 | 2935 | Alcoa | buy | 0.01 / 0.01 | 116.64 | 115.39 | 118.54 | 2008.06.05 15:45:00 | filled | 1 | ||
2008.06.05 15:45:00 | 2936 | Alcoa | sell stop | 0.02 / 0.00 | 115.39 | 116.64 | 113.49 | 2008.06.05 18:45:00 | canceled | 2 | ||
2008.06.05 18:34:26 | 2937 | Alcoa | sell | 0.01 / 0.01 | 118.54 | 2008.06.05 18:34:26 | filled | tp 118.54 | ||||
2008.06.05 18:45:00 | 2938 | Alcoa | buy | 0.01 / 0.01 | 118.95 | 117.70 | 120.85 | 2008.06.05 18:45:00 | filled | 1 | ||
2008.06.05 18:45:00 | 2939 | Alcoa | sell stop | 0.02 / 0.00 | 117.70 | 118.95 | 115.80 | 2008.06.06 15:45:00 | canceled | 2 | ||
2008.06.06 15:44:29 | 2940 | Alcoa | sell | 0.01 / 0.01 | 120.85 | 2008.06.06 15:44:29 | filled | tp 120.85 | ||||
2008.06.06 15:45:00 | 2941 | Alcoa | buy | 0.01 / 0.01 | 120.99 | 119.74 | 122.89 | 2008.06.06 15:45:00 | filled | 1 | ||
2008.06.06 15:45:00 | 2942 | Alcoa | sell stop | 0.02 / 0.02 | 119.74 | 120.99 | 117.84 | 2008.06.06 15:57:30 | filled | 2 | ||
2008.06.06 15:57:30 | 2943 | Alcoa | sell | 0.01 / 0.01 | 119.74 | 2008.06.06 15:57:30 | filled | sl 119.74 | ||||
2008.06.06 16:00:00 | 2944 | Alcoa | buy stop | 0.04 / 0.00 | 120.99 | 119.74 | 122.89 | 2008.06.06 17:30:00 | canceled | 3 | ||
2008.06.06 17:16:27 | 2945 | Alcoa | buy | 0.02 / 0.02 | 117.84 | 2008.06.06 17:16:27 | filled | tp 117.84 | ||||
2008.06.06 17:30:00 | 2946 | Alcoa | buy | 0.01 / 0.01 | 117.27 | 116.02 | 119.17 | 2008.06.06 17:30:00 | filled | 1 | ||
2008.06.06 17:30:00 | 2947 | Alcoa | sell stop | 0.02 / 0.00 | 116.02 | 117.27 | 114.12 | 2008.06.09 15:30:00 | canceled | 2 | ||
2008.06.09 15:30:00 | 2948 | Alcoa | sell | 0.01 / 0.01 | 119.17 | 2008.06.09 15:30:00 | filled | tp 119.17 | ||||
2008.06.09 15:30:00 | 2949 | Alcoa | buy | 0.01 / 0.01 | 120.81 | 119.56 | 122.71 | 2008.06.09 15:30:00 | filled | 1 | ||
2008.06.09 15:30:00 | 2950 | Alcoa | sell stop | 0.02 / 0.02 | 119.56 | 120.81 | 117.66 | 2008.06.09 15:37:51 | filled | 2 | ||
2008.06.09 15:37:51 | 2951 | Alcoa | sell | 0.01 / 0.01 | 119.56 | 2008.06.09 15:37:51 | filled | sl 119.56 | ||||
2008.06.09 15:45:00 | 2952 | Alcoa | buy stop | 0.04 / 0.04 | 120.81 | 119.56 | 122.71 | 2008.06.09 15:50:29 | filled | 3 | ||
2008.06.09 15:50:29 | 2953 | Alcoa | buy | 0.02 / 0.02 | 120.81 | 2008.06.09 15:50:29 | filled | sl 120.81 | ||||
2008.06.09 16:00:00 | 2954 | Alcoa | sell stop | 0.08 / 0.00 | 119.56 | 120.81 | 117.66 | 2008.06.09 17:45:00 | canceled | 4 | ||
2008.06.09 17:36:30 | 2955 | Alcoa | sell | 0.04 / 0.04 | 122.71 | 2008.06.09 17:36:30 | filled | tp 122.71 | ||||
2008.06.09 17:45:00 | 2956 | Alcoa | buy | 0.01 / 0.01 | 122.88 | 121.63 | 124.78 | 2008.06.09 17:45:00 | filled | 1 | ||
2008.06.09 17:45:00 | 2957 | Alcoa | sell stop | 0.02 / 0.00 | 121.63 | 122.88 | 119.73 | 2008.06.09 21:30:00 | canceled | 2 | ||
2008.06.09 21:21:01 | 2958 | Alcoa | sell | 0.01 / 0.01 | 124.78 | 2008.06.09 21:21:01 | filled | tp 124.78 | ||||
2008.06.09 21:30:00 | 2959 | Alcoa | buy | 0.01 / 0.01 | 124.80 | 123.55 | 126.70 | 2008.06.09 21:30:00 | filled | 1 | ||
2008.06.09 21:30:00 | 2960 | Alcoa | sell stop | 0.02 / 0.00 | 123.55 | 124.80 | 121.65 | 2008.06.10 15:30:00 | canceled | 2 | ||
2008.06.09 21:46:31 | 2961 | Alcoa | sell | 0.01 / 0.01 | 126.70 | 2008.06.09 21:46:31 | filled | tp 126.70 | ||||
2008.06.10 15:30:00 | 2962 | Alcoa | buy | 0.01 / 0.01 | 125.07 | 123.82 | 126.97 | 2008.06.10 15:30:00 | filled | 1 | ||
2008.06.10 15:30:00 | 2963 | Alcoa | sell stop | 0.02 / 0.00 | 123.82 | 125.07 | 121.92 | 2008.06.10 15:45:00 | canceled | 2 | ||
2008.06.10 15:35:03 | 2964 | Alcoa | sell | 0.01 / 0.01 | 126.97 | 2008.06.10 15:35:03 | filled | tp 126.97 | ||||
2008.06.10 15:45:00 | 2965 | Alcoa | buy | 0.01 / 0.01 | 126.24 | 124.99 | 128.14 | 2008.06.10 15:45:00 | filled | 1 | ||
2008.06.10 15:45:00 | 2966 | Alcoa | sell stop | 0.02 / 0.00 | 124.99 | 126.24 | 123.09 | 2008.06.10 16:00:00 | canceled | 2 | ||
2008.06.10 15:48:04 | 2967 | Alcoa | sell | 0.01 / 0.01 | 128.14 | 2008.06.10 15:48:04 | filled | tp 128.14 | ||||
2008.06.10 16:00:00 | 2968 | Alcoa | buy | 0.01 / 0.01 | 128.97 | 127.72 | 130.87 | 2008.06.10 16:00:00 | filled | 1 | ||
2008.06.10 16:00:00 | 2969 | Alcoa | sell stop | 0.02 / 0.00 | 127.72 | 128.97 | 125.82 | 2008.06.10 17:45:00 | canceled | 2 | ||
2008.06.10 17:43:23 | 2970 | Alcoa | sell | 0.01 / 0.01 | 130.87 | 2008.06.10 17:43:23 | filled | tp 130.87 | ||||
2008.06.10 17:45:00 | 2971 | Alcoa | buy | 0.01 / 0.01 | 131.76 | 130.51 | 133.66 | 2008.06.10 17:45:00 | filled | 1 | ||
2008.06.10 17:45:00 | 2972 | Alcoa | sell stop | 0.02 / 0.02 | 130.51 | 131.76 | 128.61 | 2008.06.10 17:51:27 | filled | 2 | ||
2008.06.10 17:51:27 | 2973 | Alcoa | sell | 0.01 / 0.01 | 130.51 | 2008.06.10 17:51:27 | filled | sl 130.51 | ||||
2008.06.10 18:00:00 | 2974 | Alcoa | buy stop | 0.04 / 0.00 | 131.76 | 130.51 | 133.66 | 2008.06.10 18:30:00 | canceled | 3 | ||
2008.06.10 18:16:38 | 2975 | Alcoa | buy | 0.02 / 0.02 | 128.61 | 2008.06.10 18:16:38 | filled | tp 128.61 | ||||
2008.06.10 18:30:00 | 2976 | Alcoa | buy | 0.01 / 0.01 | 129.00 | 127.75 | 130.90 | 2008.06.10 18:30:00 | filled | 1 | ||
2008.06.10 18:30:00 | 2977 | Alcoa | sell stop | 0.02 / 0.02 | 127.75 | 129.00 | 125.85 | 2008.06.10 19:31:18 | filled | 2 | ||
2008.06.10 19:31:18 | 2978 | Alcoa | sell | 0.01 / 0.01 | 127.75 | 2008.06.10 19:31:18 | filled | sl 127.75 | ||||
2008.06.10 19:45:00 | 2979 | Alcoa | buy stop | 0.04 / 0.00 | 129.00 | 127.75 | 130.90 | 2008.06.11 15:30:00 | canceled | 3 | ||
2008.06.11 15:30:00 | 2980 | Alcoa | buy | 0.02 / 0.02 | 125.85 | 2008.06.11 15:30:00 | filled | tp 125.85 | ||||
2008.06.11 15:30:00 | 2981 | Alcoa | buy | 0.01 / 0.01 | 124.47 | 123.22 | 126.37 | 2008.06.11 15:30:00 | filled | 1 | ||
2008.06.11 15:30:00 | 2982 | Alcoa | sell stop | 0.02 / 0.02 | 123.22 | 124.47 | 121.32 | 2008.06.11 15:36:32 | filled | 2 | ||
2008.06.11 15:36:32 | 2983 | Alcoa | sell | 0.01 / 0.01 | 123.22 | 2008.06.11 15:36:32 | filled | sl 123.22 | ||||
2008.06.11 15:43:38 | 2984 | Alcoa | buy | 0.02 / 0.02 | 124.47 | 2008.06.11 15:43:38 | filled | sl 124.47 | ||||
2008.06.11 15:45:00 | 2985 | Alcoa | buy | 0.01 / 0.01 | 123.72 | 122.47 | 125.62 | 2008.06.11 15:45:00 | filled | 1 | ||
2008.06.11 15:45:00 | 2986 | Alcoa | sell stop | 0.02 / 0.02 | 122.47 | 123.72 | 120.57 | 2008.06.11 15:58:51 | filled | 2 | ||
2008.06.11 15:58:51 | 2987 | Alcoa | sell | 0.01 / 0.01 | 122.47 | 2008.06.11 15:58:51 | filled | sl 122.47 | ||||
2008.06.11 16:00:00 | 2988 | Alcoa | buy stop | 0.04 / 0.00 | 123.72 | 122.47 | 125.62 | 2008.06.11 16:30:00 | canceled | 3 | ||
2008.06.11 16:18:43 | 2989 | Alcoa | buy | 0.02 / 0.02 | 120.57 | 2008.06.11 16:18:43 | filled | tp 120.57 | ||||
2008.06.11 16:30:00 | 2990 | Alcoa | buy | 0.01 / 0.01 | 119.94 | 118.69 | 121.84 | 2008.06.11 16:30:00 | filled | 1 | ||
2008.06.11 16:30:00 | 2991 | Alcoa | sell stop | 0.02 / 0.02 | 118.69 | 119.94 | 116.79 | 2008.06.11 21:19:24 | filled | 2 | ||
2008.06.11 21:19:24 | 2992 | Alcoa | sell | 0.01 / 0.01 | 118.69 | 2008.06.11 21:19:24 | filled | sl 118.69 | ||||
2008.06.11 21:30:00 | 2993 | Alcoa | buy stop | 0.04 / 0.04 | 119.94 | 118.69 | 121.84 | 2008.06.12 15:35:38 | filled | 3 | ||
2008.06.12 15:35:38 | 2994 | Alcoa | buy | 0.02 / 0.02 | 119.94 | 2008.06.12 15:35:38 | filled | sl 119.94 | ||||
2008.06.12 15:41:28 | 2995 | Alcoa | sell | 0.04 / 0.04 | 118.69 | 2008.06.12 15:41:28 | filled | sl 118.69 | ||||
2008.06.12 15:45:00 | 2996 | Alcoa | buy | 0.01 / 0.01 | 118.05 | 116.80 | 119.95 | 2008.06.12 15:45:00 | filled | 1 | ||
2008.06.12 15:45:00 | 2997 | Alcoa | sell stop | 0.02 / 0.02 | 116.80 | 118.05 | 114.90 | 2008.06.12 19:52:35 | filled | 2 | ||
2008.06.12 19:52:35 | 2998 | Alcoa | sell | 0.01 / 0.01 | 116.80 | 2008.06.12 19:52:35 | filled | sl 116.80 | ||||
2008.06.12 20:00:00 | 2999 | Alcoa | buy stop | 0.04 / 0.00 | 118.05 | 116.79 | 119.95 | 2008.06.12 21:15:00 | canceled | 3 | ||
2008.06.12 21:03:39 | 3000 | Alcoa | buy | 0.02 / 0.02 | 114.90 | 2008.06.12 21:03:39 | filled | tp 114.90 | ||||
2008.06.12 21:15:00 | 3001 | Alcoa | buy | 0.01 / 0.01 | 114.15 | 112.90 | 116.05 | 2008.06.12 21:15:00 | filled | 1 | ||
2008.06.12 21:15:00 | 3002 | Alcoa | sell stop | 0.02 / 0.02 | 112.90 | 114.15 | 111.00 | 2008.06.12 21:29:42 | filled | 2 | ||
2008.06.12 21:29:42 | 3003 | Alcoa | sell | 0.01 / 0.01 | 112.90 | 2008.06.12 21:29:42 | filled | sl 112.90 | ||||
2008.06.12 21:30:00 | 3004 | Alcoa | buy stop | 0.04 / 0.04 | 114.15 | 112.89 | 116.05 | 2008.06.13 15:30:00 | filled | 3 | ||
2008.06.13 15:30:00 | 3005 | Alcoa | buy | 0.02 / 0.02 | 114.15 | 2008.06.13 15:30:00 | filled | sl 114.15 | ||||
2008.06.13 15:30:00 | 3006 | Alcoa | sell stop | 0.08 / 0.00 | 112.89 | 114.18 | 110.99 | 2008.06.13 16:15:00 | canceled | 4 | ||
2008.06.13 16:03:05 | 3007 | Alcoa | sell | 0.04 / 0.04 | 116.05 | 2008.06.13 16:03:05 | filled | tp 116.05 | ||||
2008.06.13 16:15:00 | 3008 | Alcoa | buy | 0.01 / 0.01 | 117.48 | 116.23 | 119.38 | 2008.06.13 16:15:00 | filled | 1 | ||
2008.06.13 16:15:00 | 3009 | Alcoa | sell stop | 0.02 / 0.00 | 116.23 | 117.48 | 114.33 | 2008.06.16 15:45:00 | canceled | 2 | ||
2008.06.16 15:30:28 | 3010 | Alcoa | sell | 0.01 / 0.01 | 119.38 | 2008.06.16 15:30:28 | filled | tp 119.38 | ||||
2008.06.16 15:45:00 | 3011 | Alcoa | buy | 0.01 / 0.01 | 118.02 | 116.77 | 119.92 | 2008.06.16 15:45:00 | filled | 1 | ||
2008.06.16 15:45:00 | 3012 | Alcoa | sell stop | 0.02 / 0.00 | 116.77 | 118.02 | 114.87 | 2008.06.16 16:15:00 | canceled | 2 | ||
2008.06.16 16:08:26 | 3013 | Alcoa | sell | 0.01 / 0.01 | 119.92 | 2008.06.16 16:08:26 | filled | tp 119.92 | ||||
2008.06.16 16:15:00 | 3014 | Alcoa | buy | 0.01 / 0.01 | 119.88 | 118.63 | 121.78 | 2008.06.16 16:15:00 | filled | 1 | ||
2008.06.16 16:15:00 | 3015 | Alcoa | sell stop | 0.02 / 0.02 | 118.63 | 119.88 | 116.73 | 2008.06.16 21:57:59 | filled | 2 | ||
2008.06.16 21:57:59 | 3016 | Alcoa | sell | 0.01 / 0.01 | 118.63 | 2008.06.16 21:57:59 | filled | sl 118.63 | ||||
2008.06.17 15:30:00 | 3017 | Alcoa | buy stop | 0.04 / 0.04 | 119.88 | 118.62 | 121.78 | 2008.06.17 15:31:34 | filled | 3 | ||
2008.06.17 15:31:34 | 3018 | Alcoa | buy | 0.02 / 0.02 | 119.88 | 2008.06.17 15:31:34 | filled | sl 119.88 | ||||
2008.06.17 15:45:00 | 3019 | Alcoa | sell stop | 0.08 / 0.08 | 118.62 | 119.89 | 116.72 | 2008.06.17 15:47:37 | filled | 4 | ||
2008.06.17 15:47:37 | 3020 | Alcoa | sell | 0.04 / 0.04 | 118.62 | 2008.06.17 15:47:37 | filled | sl 118.62 | ||||
2008.06.17 15:52:42 | 3021 | Alcoa | buy | 0.08 / 0.08 | 119.89 | 2008.06.17 15:52:42 | filled | sl 119.89 | ||||
2008.06.17 16:00:00 | 3022 | Alcoa | buy | 0.01 / 0.01 | 119.94 | 118.69 | 121.84 | 2008.06.17 16:00:00 | filled | 1 | ||
2008.06.17 16:00:00 | 3023 | Alcoa | sell stop | 0.02 / 0.02 | 118.69 | 119.94 | 116.79 | 2008.06.17 18:16:08 | filled | 2 | ||
2008.06.17 18:16:08 | 3024 | Alcoa | sell | 0.01 / 0.01 | 118.69 | 2008.06.17 18:16:08 | filled | sl 118.69 | ||||
2008.06.17 18:30:00 | 3025 | Alcoa | buy stop | 0.04 / 0.00 | 119.94 | 118.68 | 121.84 | 2008.06.18 16:45:00 | canceled | 3 | ||
2008.06.18 16:30:53 | 3026 | Alcoa | buy | 0.02 / 0.02 | 116.79 | 2008.06.18 16:30:53 | filled | tp 116.79 | ||||
2008.06.18 16:45:00 | 3027 | Alcoa | buy | 0.01 / 0.01 | 115.95 | 114.70 | 117.85 | 2008.06.18 16:45:00 | filled | 1 | ||
2008.06.18 16:45:00 | 3028 | Alcoa | sell stop | 0.02 / 0.00 | 114.70 | 115.95 | 112.80 | 2008.06.18 21:15:00 | canceled | 2 | ||
2008.06.18 21:09:39 | 3029 | Alcoa | sell | 0.01 / 0.01 | 117.85 | 2008.06.18 21:09:39 | filled | tp 117.85 | ||||
2008.06.18 21:15:00 | 3030 | Alcoa | buy | 0.01 / 0.01 | 117.63 | 116.38 | 119.53 | 2008.06.18 21:15:00 | filled | 1 | ||
2008.06.18 21:15:00 | 3031 | Alcoa | sell stop | 0.02 / 0.02 | 116.38 | 117.63 | 114.48 | 2008.06.19 17:43:32 | filled | 2 | ||
2008.06.19 17:43:32 | 3032 | Alcoa | sell | 0.01 / 0.01 | 116.38 | 2008.06.19 17:43:32 | filled | sl 116.38 | ||||
2008.06.19 17:45:00 | 3033 | Alcoa | buy stop | 0.04 / 0.04 | 117.63 | 116.37 | 119.53 | 2008.06.19 20:20:11 | filled | 3 | ||
2008.06.19 20:20:11 | 3034 | Alcoa | buy | 0.02 / 0.02 | 117.63 | 2008.06.19 20:20:11 | filled | sl 117.63 | ||||
2008.06.19 20:30:00 | 3035 | Alcoa | sell stop | 0.08 / 0.08 | 116.37 | 117.63 | 114.47 | 2008.06.20 15:31:21 | filled | 4 | ||
2008.06.20 15:31:21 | 3036 | Alcoa | sell | 0.04 / 0.04 | 116.37 | 2008.06.20 15:31:21 | filled | sl 116.37 | ||||
2008.06.20 15:42:26 | 3037 | Alcoa | buy | 0.08 / 0.08 | 114.47 | 2008.06.20 15:42:26 | filled | tp 114.47 | ||||
2008.06.20 15:45:00 | 3038 | Alcoa | buy | 0.01 / 0.01 | 113.70 | 112.45 | 115.60 | 2008.06.20 15:45:00 | filled | 1 | ||
2008.06.20 15:45:00 | 3039 | Alcoa | sell stop | 0.02 / 0.02 | 112.45 | 113.70 | 110.55 | 2008.06.20 19:54:13 | filled | 2 | ||
2008.06.20 19:54:13 | 3040 | Alcoa | sell | 0.01 / 0.01 | 112.45 | 2008.06.20 19:54:13 | filled | sl 112.45 | ||||
2008.06.20 20:00:00 | 3041 | Alcoa | buy stop | 0.04 / 0.04 | 113.70 | 112.44 | 115.60 | 2008.06.23 19:25:50 | filled | 3 | ||
2008.06.23 19:25:50 | 3042 | Alcoa | buy | 0.02 / 0.02 | 113.70 | 2008.06.23 19:25:50 | filled | sl 113.70 | ||||
2008.06.23 19:30:00 | 3043 | Alcoa | sell stop | 0.08 / 0.08 | 112.44 | 113.70 | 110.54 | 2008.06.24 15:52:38 | filled | 4 | ||
2008.06.24 15:52:38 | 3044 | Alcoa | sell | 0.04 / 0.04 | 112.44 | 2008.06.24 15:52:38 | filled | sl 112.44 | ||||
2008.06.24 16:00:00 | 3045 | Alcoa | buy stop | 0.16 / 0.00 | 113.70 | 112.43 | 115.60 | 2008.06.24 16:15:00 | canceled | 5 | ||
2008.06.24 16:12:35 | 3046 | Alcoa | buy | 0.08 / 0.08 | 110.54 | 2008.06.24 16:12:35 | filled | tp 110.54 | ||||
2008.06.24 16:15:00 | 3047 | Alcoa | buy | 0.01 / 0.01 | 110.70 | 109.45 | 112.60 | 2008.06.24 16:15:00 | filled | 1 | ||
2008.06.24 16:15:00 | 3048 | Alcoa | sell stop | 0.02 / 0.00 | 109.45 | 110.70 | 107.55 | 2008.06.24 18:30:00 | canceled | 2 | ||
2008.06.24 18:27:05 | 3049 | Alcoa | sell | 0.01 / 0.01 | 112.60 | 2008.06.24 18:27:05 | filled | tp 112.60 | ||||
2008.06.24 18:30:00 | 3050 | Alcoa | buy | 0.01 / 0.01 | 112.47 | 111.22 | 114.37 | 2008.06.24 18:30:00 | filled | 1 | ||
2008.06.24 18:30:00 | 3051 | Alcoa | sell stop | 0.02 / 0.02 | 111.22 | 112.47 | 109.32 | 2008.06.24 21:25:37 | filled | 2 | ||
2008.06.24 21:25:37 | 3052 | Alcoa | sell | 0.01 / 0.01 | 111.22 | 2008.06.24 21:25:37 | filled | sl 111.22 | ||||
2008.06.24 21:30:00 | 3053 | Alcoa | buy stop | 0.04 / 0.00 | 112.47 | 111.21 | 114.37 | 2008.06.25 16:00:00 | canceled | 3 | ||
2008.06.25 15:52:15 | 3054 | Alcoa | buy | 0.02 / 0.02 | 109.32 | 2008.06.25 15:52:15 | filled | tp 109.32 | ||||
2008.06.25 16:00:00 | 3055 | Alcoa | buy | 0.01 / 0.01 | 108.81 | 107.56 | 110.71 | 2008.06.25 16:00:00 | filled | 1 | ||
2008.06.25 16:00:00 | 3056 | Alcoa | sell stop | 0.02 / 0.00 | 107.56 | 108.81 | 105.66 | 2008.06.25 20:15:00 | canceled | 2 | ||
2008.06.25 20:14:37 | 3057 | Alcoa | sell | 0.01 / 0.01 | 110.71 | 2008.06.25 20:14:37 | filled | tp 110.71 | ||||
2008.06.25 20:15:00 | 3058 | Alcoa | buy | 0.01 / 0.01 | 110.73 | 109.48 | 112.63 | 2008.06.25 20:15:00 | filled | 1 | ||
2008.06.25 20:15:00 | 3059 | Alcoa | sell stop | 0.02 / 0.02 | 109.48 | 110.73 | 107.58 | 2008.06.26 15:30:00 | filled | 2 | ||
2008.06.26 15:30:00 | 3060 | Alcoa | sell | 0.01 / 0.01 | 109.48 | 2008.06.26 15:30:00 | filled | sl 109.48 | ||||
2008.06.26 15:30:00 | 3061 | Alcoa | buy stop | 0.04 / 0.00 | 110.73 | 109.32 | 112.63 | 2008.06.26 17:00:00 | canceled | 3 | ||
2008.06.26 16:58:26 | 3062 | Alcoa | buy | 0.02 / 0.02 | 107.58 | 2008.06.26 16:58:26 | filled | tp 107.58 | ||||
2008.06.26 17:00:00 | 3063 | Alcoa | buy | 0.01 / 0.01 | 107.52 | 106.27 | 109.42 | 2008.06.26 17:00:00 | filled | 1 | ||
2008.06.26 17:00:00 | 3064 | Alcoa | sell stop | 0.02 / 0.02 | 106.27 | 107.52 | 104.37 | 2008.06.26 18:39:33 | filled | 2 | ||
2008.06.26 18:39:33 | 3065 | Alcoa | sell | 0.01 / 0.01 | 106.27 | 2008.06.26 18:39:33 | filled | sl 106.27 | ||||
2008.06.26 18:45:00 | 3066 | Alcoa | buy stop | 0.04 / 0.04 | 107.52 | 106.27 | 109.42 | 2008.06.26 20:11:08 | filled | 3 | ||
2008.06.26 20:11:08 | 3067 | Alcoa | buy | 0.02 / 0.02 | 107.52 | 2008.06.26 20:11:08 | filled | sl 107.52 | ||||
2008.06.26 20:15:00 | 3068 | Alcoa | sell stop | 0.08 / 0.08 | 106.27 | 107.52 | 104.37 | 2008.06.26 20:39:43 | filled | 4 | ||
2008.06.26 20:39:43 | 3069 | Alcoa | sell | 0.04 / 0.04 | 106.27 | 2008.06.26 20:39:43 | filled | sl 106.27 | ||||
2008.06.26 20:45:00 | 3070 | Alcoa | buy stop | 0.16 / 0.16 | 107.52 | 106.27 | 109.42 | 2008.06.30 15:38:40 | filled | 5 | ||
2008.06.30 15:38:40 | 3071 | Alcoa | buy | 0.08 / 0.08 | 107.52 | 2008.06.30 15:38:40 | filled | sl 107.52 | ||||
2008.06.30 15:45:00 | 3072 | Alcoa | sell stop | 0.32 / 0.32 | 106.27 | 107.53 | 104.37 | 2008.07.01 15:30:00 | filled | 6 | ||
2008.07.01 15:30:00 | 3073 | Alcoa | sell | 0.16 / 0.16 | 106.27 | 2008.07.01 15:30:00 | filled | sl 106.27 | ||||
2008.07.01 15:30:00 | 3074 | Alcoa | buy stop | 0.64 / 0.00 | 107.53 | 105.75 | 109.43 | 2008.07.01 16:00:00 | canceled | 7 | ||
2008.07.01 15:49:00 | 3075 | Alcoa | buy | 0.32 / 0.32 | 104.37 | 2008.07.01 15:49:00 | filled | tp 104.37 | ||||
2008.07.01 16:00:00 | 3076 | Alcoa | buy | 0.01 / 0.01 | 103.05 | 101.80 | 104.95 | 2008.07.01 16:00:00 | filled | 1 | ||
2008.07.01 16:00:00 | 3077 | Alcoa | sell stop | 0.02 / 0.02 | 101.80 | 103.05 | 99.90 | 2008.07.01 16:21:37 | filled | 2 | ||
2008.07.01 16:21:37 | 3078 | Alcoa | sell | 0.01 / 0.01 | 101.80 | 2008.07.01 16:21:37 | filled | sl 101.80 | ||||
2008.07.01 16:30:00 | 3079 | Alcoa | buy stop | 0.04 / 0.04 | 103.05 | 101.80 | 104.95 | 2008.07.01 17:14:16 | filled | 3 | ||
2008.07.01 17:14:16 | 3080 | Alcoa | buy | 0.02 / 0.02 | 103.05 | 2008.07.01 17:14:16 | filled | sl 103.05 | ||||
2008.07.01 17:15:00 | 3081 | Alcoa | sell stop | 0.08 / 0.08 | 101.80 | 103.05 | 99.90 | 2008.07.01 17:58:59 | filled | 4 | ||
2008.07.01 17:58:59 | 3082 | Alcoa | sell | 0.04 / 0.04 | 101.80 | 2008.07.01 17:58:59 | filled | sl 101.80 | ||||
2008.07.01 18:00:00 | 3083 | Alcoa | buy stop | 0.16 / 0.16 | 103.05 | 101.79 | 104.95 | 2008.07.01 20:16:04 | filled | 5 | ||
2008.07.01 20:16:04 | 3084 | Alcoa | buy | 0.08 / 0.08 | 103.05 | 2008.07.01 20:16:04 | filled | sl 103.05 | ||||
2008.07.01 20:30:00 | 3085 | Alcoa | sell stop | 0.32 / 0.32 | 101.79 | 103.06 | 99.89 | 2008.07.02 15:54:03 | filled | 6 | ||
2008.07.02 15:54:03 | 3086 | Alcoa | sell | 0.16 / 0.16 | 101.79 | 2008.07.02 15:54:03 | filled | sl 101.79 | ||||
2008.07.02 16:00:00 | 3087 | Alcoa | buy stop | 0.64 / 0.00 | 103.06 | 101.79 | 104.96 | 2008.07.02 18:00:00 | canceled | 7 | ||
2008.07.02 17:52:23 | 3088 | Alcoa | buy | 0.32 / 0.32 | 99.89 | 2008.07.02 17:52:23 | filled | tp 99.89 | ||||
2008.07.02 18:00:00 | 3089 | Alcoa | buy | 0.01 / 0.01 | 100.05 | 98.80 | 101.95 | 2008.07.02 18:00:00 | filled | 1 | ||
2008.07.02 18:00:00 | 3090 | Alcoa | sell stop | 0.02 / 0.02 | 98.80 | 100.05 | 96.90 | 2008.07.02 18:31:30 | filled | 2 | ||
2008.07.02 18:31:30 | 3091 | Alcoa | sell | 0.01 / 0.01 | 98.80 | 2008.07.02 18:31:30 | filled | sl 98.80 | ||||
2008.07.02 18:45:00 | 3092 | Alcoa | buy stop | 0.04 / 0.04 | 100.05 | 98.79 | 101.95 | 2008.07.02 20:04:00 | filled | 3 | ||
2008.07.02 20:04:00 | 3093 | Alcoa | buy | 0.02 / 0.02 | 100.05 | 2008.07.02 20:04:00 | filled | sl 100.05 | ||||
2008.07.02 20:15:00 | 3094 | Alcoa | sell stop | 0.08 / 0.08 | 98.79 | 100.05 | 96.89 | 2008.07.02 20:26:23 | filled | 4 | ||
2008.07.02 20:26:23 | 3095 | Alcoa | sell | 0.04 / 0.04 | 98.79 | 2008.07.02 20:26:23 | filled | sl 98.79 | ||||
2008.07.02 20:30:00 | 3096 | Alcoa | buy stop | 0.16 / 0.00 | 100.05 | 98.78 | 101.95 | 2008.07.02 21:45:00 | canceled | 5 | ||
2008.07.02 21:37:26 | 3097 | Alcoa | buy | 0.08 / 0.08 | 96.89 | 2008.07.02 21:37:26 | filled | tp 96.89 | ||||
2008.07.02 21:45:00 | 3098 | Alcoa | buy | 0.01 / 0.01 | 96.75 | 95.50 | 98.65 | 2008.07.02 21:45:00 | filled | 1 | ||
2008.07.02 21:45:00 | 3099 | Alcoa | sell stop | 0.02 / 0.00 | 95.50 | 96.75 | 93.60 | 2008.07.03 15:45:00 | canceled | 2 | ||
2008.07.03 15:38:19 | 3100 | Alcoa | sell | 0.01 / 0.01 | 98.65 | 2008.07.03 15:38:19 | filled | tp 98.65 | ||||
2008.07.03 15:45:00 | 3101 | Alcoa | buy | 0.01 / 0.01 | 97.98 | 96.73 | 99.88 | 2008.07.03 15:45:00 | filled | 1 | ||
2008.07.03 15:45:00 | 3102 | Alcoa | sell stop | 0.02 / 0.02 | 96.73 | 97.98 | 94.83 | 2008.07.03 15:47:37 | filled | 2 | ||
2008.07.03 15:47:37 | 3103 | Alcoa | sell | 0.01 / 0.01 | 96.73 | 2008.07.03 15:47:37 | filled | sl 96.73 | ||||
2008.07.03 16:00:00 | 3104 | Alcoa | buy stop | 0.04 / 0.04 | 97.98 | 96.72 | 99.88 | 2008.07.03 16:41:00 | filled | 3 | ||
2008.07.03 16:41:00 | 3105 | Alcoa | buy | 0.02 / 0.02 | 97.98 | 2008.07.03 16:41:00 | filled | sl 97.98 | ||||
2008.07.03 16:45:00 | 3106 | Alcoa | sell stop | 0.08 / 0.08 | 96.72 | 97.98 | 94.82 | 2008.07.03 16:46:39 | filled | 4 | ||
2008.07.03 16:46:39 | 3107 | Alcoa | sell | 0.04 / 0.04 | 96.72 | 2008.07.03 16:46:39 | filled | sl 96.72 | ||||
2008.07.03 16:49:31 | 3108 | Alcoa | buy | 0.08 / 0.08 | 97.98 | 2008.07.03 16:49:31 | filled | sl 97.98 | ||||
2008.07.03 17:00:00 | 3109 | Alcoa | buy | 0.01 / 0.01 | 98.01 | 96.76 | 99.91 | 2008.07.03 17:00:00 | filled | 1 | ||
2008.07.03 17:00:00 | 3110 | Alcoa | sell stop | 0.02 / 0.00 | 96.76 | 98.01 | 94.86 | 2008.07.07 16:00:00 | canceled | 2 | ||
2008.07.07 15:52:39 | 3111 | Alcoa | sell | 0.01 / 0.01 | 99.91 | 2008.07.07 15:52:39 | filled | tp 99.91 | ||||
2008.07.07 16:00:00 | 3112 | Alcoa | buy | 0.01 / 0.01 | 100.74 | 99.49 | 102.64 | 2008.07.07 16:00:00 | filled | 1 | ||
2008.07.07 16:00:00 | 3113 | Alcoa | sell stop | 0.02 / 0.00 | 99.49 | 100.74 | 97.59 | 2008.07.07 16:45:00 | canceled | 2 | ||
2008.07.07 16:42:02 | 3114 | Alcoa | sell | 0.01 / 0.01 | 102.64 | 2008.07.07 16:42:02 | filled | tp 102.64 | ||||
2008.07.07 16:45:00 | 3115 | Alcoa | buy | 0.01 / 0.01 | 102.60 | 101.35 | 104.50 | 2008.07.07 16:45:00 | filled | 1 | ||
2008.07.07 16:45:00 | 3116 | Alcoa | sell stop | 0.02 / 0.02 | 101.35 | 102.60 | 99.45 | 2008.07.07 18:19:34 | filled | 2 | ||
2008.07.07 18:19:34 | 3117 | Alcoa | sell | 0.01 / 0.01 | 101.35 | 2008.07.07 18:19:34 | filled | sl 101.35 | ||||
2008.07.07 18:30:00 | 3118 | Alcoa | buy stop | 0.04 / 0.00 | 102.60 | 101.35 | 104.50 | 2008.07.07 19:00:00 | canceled | 3 | ||
2008.07.07 18:55:50 | 3119 | Alcoa | buy | 0.02 / 0.02 | 99.45 | 2008.07.07 18:55:50 | filled | tp 99.45 | ||||
2008.07.07 19:00:00 | 3120 | Alcoa | buy | 0.01 / 0.01 | 99.12 | 97.87 | 101.02 | 2008.07.07 19:00:00 | filled | 1 | ||
2008.07.07 19:00:00 | 3121 | Alcoa | sell stop | 0.02 / 0.00 | 97.87 | 99.12 | 95.97 | 2008.07.07 21:45:00 | canceled | 2 | ||
2008.07.07 21:38:37 | 3122 | Alcoa | sell | 0.01 / 0.01 | 101.02 | 2008.07.07 21:38:37 | filled | tp 101.02 | ||||
2008.07.07 21:45:00 | 3123 | Alcoa | buy | 0.01 / 0.01 | 100.47 | 99.22 | 102.37 | 2008.07.07 21:45:00 | filled | 1 | ||
2008.07.07 21:45:00 | 3124 | Alcoa | sell stop | 0.02 / 0.02 | 99.22 | 100.47 | 97.32 | 2008.07.08 15:30:26 | filled | 2 | ||
2008.07.08 15:30:26 | 3125 | Alcoa | sell | 0.01 / 0.01 | 99.22 | 2008.07.08 15:30:26 | filled | sl 99.22 | ||||
2008.07.08 15:38:40 | 3126 | Alcoa | buy | 0.02 / 0.02 | 97.32 | 2008.07.08 15:38:40 | filled | tp 97.32 | ||||
2008.07.08 15:45:00 | 3127 | Alcoa | buy | 0.01 / 0.01 | 96.78 | 95.53 | 98.68 | 2008.07.08 15:45:00 | filled | 1 | ||
2008.07.08 15:45:00 | 3128 | Alcoa | sell stop | 0.02 / 0.02 | 95.53 | 96.78 | 93.63 | 2008.07.08 15:56:32 | filled | 2 | ||
2008.07.08 15:56:32 | 3129 | Alcoa | sell | 0.01 / 0.01 | 95.53 | 2008.07.08 15:56:32 | filled | sl 95.53 | ||||
2008.07.08 16:00:00 | 3130 | Alcoa | buy stop | 0.04 / 0.00 | 96.78 | 95.51 | 98.68 | 2008.07.08 16:45:00 | canceled | 3 | ||
2008.07.08 16:38:06 | 3131 | Alcoa | buy | 0.02 / 0.02 | 93.63 | 2008.07.08 16:38:06 | filled | tp 93.63 | ||||
2008.07.08 16:45:00 | 3132 | Alcoa | buy | 0.01 / 0.01 | 93.78 | 92.53 | 95.68 | 2008.07.08 16:45:00 | filled | 1 | ||
2008.07.08 16:45:00 | 3133 | Alcoa | sell stop | 0.02 / 0.00 | 92.53 | 93.78 | 90.63 | 2008.07.08 18:30:00 | canceled | 2 | ||
2008.07.08 18:26:14 | 3134 | Alcoa | sell | 0.01 / 0.01 | 95.68 | 2008.07.08 18:26:14 | filled | tp 95.68 | ||||
2008.07.08 18:30:00 | 3135 | Alcoa | buy | 0.01 / 0.01 | 95.67 | 94.42 | 97.57 | 2008.07.08 18:30:00 | filled | 1 | ||
2008.07.08 18:30:00 | 3136 | Alcoa | sell stop | 0.02 / 0.00 | 94.42 | 95.67 | 92.52 | 2008.07.09 15:30:00 | canceled | 2 | ||
2008.07.08 21:51:29 | 3137 | Alcoa | sell | 0.01 / 0.01 | 97.57 | 2008.07.08 21:51:29 | filled | tp 97.57 | ||||
2008.07.09 15:30:00 | 3138 | Alcoa | buy | 0.01 / 0.01 | 102.00 | 100.75 | 103.90 | 2008.07.09 15:30:00 | filled | 1 | ||
2008.07.09 15:30:00 | 3139 | Alcoa | sell stop | 0.02 / 0.02 | 100.75 | 102.00 | 98.85 | 2008.07.09 15:31:26 | filled | 2 | ||
2008.07.09 15:31:26 | 3140 | Alcoa | sell | 0.01 / 0.01 | 100.75 | 2008.07.09 15:31:26 | filled | sl 100.75 | ||||
2008.07.09 15:45:00 | 3141 | Alcoa | buy stop | 0.04 / 0.00 | 102.00 | 100.74 | 103.90 | 2008.07.09 16:00:00 | canceled | 3 | ||
2008.07.09 15:53:00 | 3142 | Alcoa | buy | 0.02 / 0.02 | 98.85 | 2008.07.09 15:53:00 | filled | tp 98.85 | ||||
2008.07.09 16:00:00 | 3143 | Alcoa | buy | 0.01 / 0.01 | 99.63 | 98.38 | 101.53 | 2008.07.09 16:00:00 | filled | 1 | ||
2008.07.09 16:00:00 | 3144 | Alcoa | sell stop | 0.02 / 0.02 | 98.38 | 99.63 | 96.48 | 2008.07.09 16:09:37 | filled | 2 | ||
2008.07.09 16:09:37 | 3145 | Alcoa | sell | 0.01 / 0.01 | 98.38 | 2008.07.09 16:09:37 | filled | sl 98.38 | ||||
2008.07.09 16:15:00 | 3146 | Alcoa | buy stop | 0.04 / 0.00 | 99.63 | 98.38 | 101.53 | 2008.07.09 19:15:00 | canceled | 3 | ||
2008.07.09 19:02:49 | 3147 | Alcoa | buy | 0.02 / 0.02 | 96.48 | 2008.07.09 19:02:49 | filled | tp 96.48 | ||||
2008.07.09 19:15:00 | 3148 | Alcoa | buy | 0.01 / 0.01 | 97.05 | 95.80 | 98.95 | 2008.07.09 19:15:00 | filled | 1 | ||
2008.07.09 19:15:00 | 3149 | Alcoa | sell stop | 0.02 / 0.02 | 95.80 | 97.05 | 93.90 | 2008.07.09 20:53:14 | filled | 2 | ||
2008.07.09 20:53:14 | 3150 | Alcoa | sell | 0.01 / 0.01 | 95.80 | 2008.07.09 20:53:14 | filled | sl 95.80 | ||||
2008.07.09 21:00:00 | 3151 | Alcoa | buy stop | 0.04 / 0.04 | 97.05 | 95.80 | 98.95 | 2008.07.10 15:32:00 | filled | 3 | ||
2008.07.10 15:32:00 | 3152 | Alcoa | buy | 0.02 / 0.02 | 97.05 | 2008.07.10 15:32:00 | filled | sl 97.05 | ||||
2008.07.10 15:32:00 | 3153 | Alcoa | sell stop | 0.08 / 0.00 | 95.80 | 97.11 | 93.90 | 2008.07.10 15:45:00 | canceled | 4 | ||
2008.07.10 15:41:39 | 3154 | Alcoa | sell | 0.04 / 0.04 | 98.95 | 2008.07.10 15:41:39 | filled | tp 98.95 | ||||
2008.07.10 15:45:00 | 3155 | Alcoa | buy | 0.01 / 0.01 | 99.12 | 97.87 | 101.02 | 2008.07.10 15:45:00 | filled | 1 | ||
2008.07.10 15:45:00 | 3156 | Alcoa | sell stop | 0.02 / 0.00 | 97.87 | 99.12 | 95.97 | 2008.07.10 16:00:00 | canceled | 2 | ||
2008.07.10 15:53:52 | 3157 | Alcoa | sell | 0.01 / 0.01 | 101.02 | 2008.07.10 15:53:52 | filled | tp 101.02 | ||||
2008.07.10 16:00:00 | 3158 | Alcoa | buy | 0.01 / 0.01 | 101.70 | 100.45 | 103.60 | 2008.07.10 16:00:00 | filled | 1 | ||
2008.07.10 16:00:00 | 3159 | Alcoa | sell stop | 0.02 / 0.02 | 100.45 | 101.70 | 98.55 | 2008.07.10 16:17:35 | filled | 2 | ||
2008.07.10 16:17:35 | 3160 | Alcoa | sell | 0.01 / 0.01 | 100.45 | 2008.07.10 16:17:35 | filled | sl 100.45 | ||||
2008.07.10 16:30:00 | 3161 | Alcoa | buy stop | 0.04 / 0.04 | 101.70 | 100.44 | 103.60 | 2008.07.10 16:36:01 | filled | 3 | ||
2008.07.10 16:36:01 | 3162 | Alcoa | buy | 0.02 / 0.02 | 101.70 | 2008.07.10 16:36:01 | filled | sl 101.70 | ||||
2008.07.10 16:45:00 | 3163 | Alcoa | sell stop | 0.08 / 0.00 | 100.44 | 101.70 | 98.54 | 2008.07.10 17:45:00 | canceled | 4 | ||
2008.07.10 17:30:24 | 3164 | Alcoa | sell | 0.04 / 0.04 | 103.60 | 2008.07.10 17:30:24 | filled | tp 103.60 | ||||
2008.07.10 17:45:00 | 3165 | Alcoa | buy | 0.01 / 0.01 | 104.55 | 103.30 | 106.45 | 2008.07.10 17:45:00 | filled | 1 | ||
2008.07.10 17:45:00 | 3166 | Alcoa | sell stop | 0.02 / 0.02 | 103.30 | 104.55 | 101.40 | 2008.07.10 18:46:30 | filled | 2 | ||
2008.07.10 18:46:30 | 3167 | Alcoa | sell | 0.01 / 0.01 | 103.30 | 2008.07.10 18:46:30 | filled | sl 103.30 | ||||
2008.07.10 19:00:00 | 3168 | Alcoa | buy stop | 0.04 / 0.00 | 104.55 | 103.28 | 106.45 | 2008.07.11 15:45:00 | canceled | 3 | ||
2008.07.11 15:31:57 | 3169 | Alcoa | buy | 0.02 / 0.02 | 101.40 | 2008.07.11 15:31:57 | filled | tp 101.40 | ||||
2008.07.11 15:45:00 | 3170 | Alcoa | buy | 0.01 / 0.01 | 104.19 | 102.94 | 106.09 | 2008.07.11 15:45:00 | filled | 1 | ||
2008.07.11 15:45:00 | 3171 | Alcoa | sell stop | 0.02 / 0.02 | 102.94 | 104.19 | 101.04 | 2008.07.11 17:12:38 | filled | 2 | ||
2008.07.11 17:12:38 | 3172 | Alcoa | sell | 0.01 / 0.01 | 102.94 | 2008.07.11 17:12:38 | filled | sl 102.94 | ||||
2008.07.11 17:15:00 | 3173 | Alcoa | buy stop | 0.04 / 0.04 | 104.19 | 102.93 | 106.09 | 2008.07.11 20:50:00 | filled | 3 | ||
2008.07.11 20:50:00 | 3174 | Alcoa | buy | 0.02 / 0.02 | 104.19 | 2008.07.11 20:50:00 | filled | sl 104.19 | ||||
2008.07.11 21:00:00 | 3175 | Alcoa | sell stop | 0.08 / 0.08 | 102.93 | 104.19 | 101.03 | 2008.07.11 21:33:21 | filled | 4 | ||
2008.07.11 21:33:21 | 3176 | Alcoa | sell | 0.04 / 0.04 | 102.93 | 2008.07.11 21:33:21 | filled | sl 102.93 | ||||
2008.07.11 21:45:00 | 3177 | Alcoa | buy stop | 0.16 / 0.16 | 104.19 | 102.92 | 106.09 | 2008.07.14 15:30:00 | filled | 5 | ||
2008.07.14 15:30:00 | 3178 | Alcoa | buy | 0.08 / 0.08 | 104.19 | 2008.07.14 15:30:00 | filled | sl 104.19 | ||||
2008.07.14 15:30:00 | 3179 | Alcoa | sell stop | 0.32 / 0.00 | 102.92 | 106.23 | 101.02 | 2008.07.14 15:45:00 | canceled | 6 | ||
2008.07.14 15:30:01 | 3180 | Alcoa | sell | 0.16 / 0.16 | 106.09 | 2008.07.14 15:30:01 | filled | tp 106.09 | ||||
2008.07.14 15:45:00 | 3181 | Alcoa | buy | 0.01 / 0.01 | 105.30 | 104.05 | 107.20 | 2008.07.14 15:45:00 | filled | 1 | ||
2008.07.14 15:45:00 | 3182 | Alcoa | sell stop | 0.02 / 0.02 | 104.05 | 105.30 | 102.15 | 2008.07.14 17:25:04 | filled | 2 | ||
2008.07.14 17:25:04 | 3183 | Alcoa | sell | 0.01 / 0.01 | 104.05 | 2008.07.14 17:25:04 | filled | sl 104.05 | ||||
2008.07.14 17:30:00 | 3184 | Alcoa | buy stop | 0.04 / 0.04 | 105.30 | 104.05 | 107.20 | 2008.07.14 19:46:24 | filled | 3 | ||
2008.07.14 19:46:24 | 3185 | Alcoa | buy | 0.02 / 0.02 | 105.30 | 2008.07.14 19:46:24 | filled | sl 105.30 | ||||
2008.07.14 20:00:00 | 3186 | Alcoa | sell stop | 0.08 / 0.08 | 104.05 | 105.31 | 102.15 | 2008.07.15 15:32:24 | filled | 4 | ||
2008.07.15 15:32:24 | 3187 | Alcoa | sell | 0.04 / 0.04 | 104.05 | 2008.07.15 15:32:24 | filled | sl 104.05 | ||||
2008.07.15 15:45:00 | 3188 | Alcoa | buy stop | 0.16 / 0.00 | 105.31 | 104.05 | 107.21 | 2008.07.15 16:15:00 | canceled | 5 | ||
2008.07.15 16:06:41 | 3189 | Alcoa | buy | 0.08 / 0.08 | 102.15 | 2008.07.15 16:06:41 | filled | tp 102.15 | ||||
2008.07.15 16:15:00 | 3190 | Alcoa | buy | 0.01 / 0.01 | 102.84 | 101.59 | 104.74 | 2008.07.15 16:15:00 | filled | 1 | ||
2008.07.15 16:15:00 | 3191 | Alcoa | sell stop | 0.02 / 0.00 | 101.59 | 102.84 | 99.69 | 2008.07.15 18:45:00 | canceled | 2 | ||
2008.07.15 18:43:26 | 3192 | Alcoa | sell | 0.01 / 0.01 | 104.74 | 2008.07.15 18:43:26 | filled | tp 104.74 | ||||
2008.07.15 18:45:00 | 3193 | Alcoa | buy | 0.01 / 0.01 | 104.79 | 103.54 | 106.69 | 2008.07.15 18:45:00 | filled | 1 | ||
2008.07.15 18:45:00 | 3194 | Alcoa | sell stop | 0.02 / 0.02 | 103.54 | 104.79 | 101.64 | 2008.07.15 21:42:34 | filled | 2 | ||
2008.07.15 21:42:34 | 3195 | Alcoa | sell | 0.01 / 0.01 | 103.54 | 2008.07.15 21:42:34 | filled | sl 103.54 | ||||
2008.07.15 21:45:00 | 3196 | Alcoa | buy stop | 0.04 / 0.00 | 104.79 | 103.53 | 106.69 | 2008.07.16 16:30:00 | canceled | 3 | ||
2008.07.16 16:19:47 | 3197 | Alcoa | buy | 0.02 / 0.02 | 101.64 | 2008.07.16 16:19:47 | filled | tp 101.64 | ||||
2008.07.16 16:30:00 | 3198 | Alcoa | buy | 0.01 / 0.01 | 101.22 | 99.97 | 103.12 | 2008.07.16 16:30:00 | filled | 1 | ||
2008.07.16 16:30:00 | 3199 | Alcoa | sell stop | 0.02 / 0.00 | 99.97 | 101.22 | 98.07 | 2008.07.16 20:45:00 | canceled | 2 | ||
2008.07.16 20:37:53 | 3200 | Alcoa | sell | 0.01 / 0.01 | 103.12 | 2008.07.16 20:37:53 | filled | tp 103.12 | ||||
2008.07.16 20:45:00 | 3201 | Alcoa | buy | 0.01 / 0.01 | 103.11 | 101.86 | 105.01 | 2008.07.16 20:45:00 | filled | 1 | ||
2008.07.16 20:45:00 | 3202 | Alcoa | sell stop | 0.02 / 0.02 | 101.86 | 103.11 | 99.96 | 2008.07.17 16:06:32 | filled | 2 | ||
2008.07.17 16:06:32 | 3203 | Alcoa | sell | 0.01 / 0.01 | 101.86 | 2008.07.17 16:06:32 | filled | sl 101.86 | ||||
2008.07.17 16:15:00 | 3204 | Alcoa | buy stop | 0.04 / 0.00 | 103.11 | 101.85 | 105.01 | 2008.07.17 16:45:00 | canceled | 3 | ||
2008.07.17 16:39:28 | 3205 | Alcoa | buy | 0.02 / 0.02 | 99.96 | 2008.07.17 16:39:28 | filled | tp 99.96 | ||||
2008.07.17 16:45:00 | 3206 | Alcoa | buy | 0.01 / 0.01 | 99.06 | 97.81 | 100.96 | 2008.07.17 16:45:00 | filled | 1 | ||
2008.07.17 16:45:00 | 3207 | Alcoa | sell stop | 0.02 / 0.02 | 97.81 | 99.06 | 95.91 | 2008.07.17 17:03:02 | filled | 2 | ||
2008.07.17 17:03:02 | 3208 | Alcoa | sell | 0.01 / 0.01 | 97.81 | 2008.07.17 17:03:02 | filled | sl 97.81 | ||||
2008.07.17 17:15:00 | 3209 | Alcoa | buy stop | 0.04 / 0.04 | 99.06 | 97.79 | 100.96 | 2008.07.17 17:26:40 | filled | 3 | ||
2008.07.17 17:26:40 | 3210 | Alcoa | buy | 0.02 / 0.02 | 99.06 | 2008.07.17 17:26:40 | filled | sl 99.06 | ||||
2008.07.17 17:30:00 | 3211 | Alcoa | sell stop | 0.08 / 0.00 | 97.79 | 99.06 | 95.89 | 2008.07.17 19:00:00 | canceled | 4 | ||
2008.07.17 18:51:59 | 3212 | Alcoa | sell | 0.04 / 0.04 | 100.96 | 2008.07.17 18:51:59 | filled | tp 100.96 | ||||
2008.07.17 19:00:00 | 3213 | Alcoa | buy | 0.01 / 0.01 | 100.83 | 99.58 | 102.73 | 2008.07.17 19:00:00 | filled | 1 | ||
2008.07.17 19:00:00 | 3214 | Alcoa | sell stop | 0.02 / 0.02 | 99.58 | 100.83 | 97.68 | 2008.07.17 20:37:21 | filled | 2 | ||
2008.07.17 20:37:21 | 3215 | Alcoa | sell | 0.01 / 0.01 | 99.58 | 2008.07.17 20:37:21 | filled | sl 99.58 | ||||
2008.07.17 20:45:00 | 3216 | Alcoa | buy stop | 0.04 / 0.04 | 100.83 | 99.58 | 102.73 | 2008.07.17 21:44:14 | filled | 3 | ||
2008.07.17 21:44:14 | 3217 | Alcoa | buy | 0.02 / 0.02 | 100.83 | 2008.07.17 21:44:14 | filled | sl 100.83 | ||||
2008.07.17 21:45:00 | 3218 | Alcoa | sell stop | 0.08 / 0.08 | 99.58 | 100.85 | 97.68 | 2008.07.18 15:37:39 | filled | 4 | ||
2008.07.18 15:37:39 | 3219 | Alcoa | sell | 0.04 / 0.04 | 99.58 | 2008.07.18 15:37:39 | filled | sl 99.58 | ||||
2008.07.18 15:45:00 | 3220 | Alcoa | buy stop | 0.16 / 0.16 | 100.85 | 99.57 | 102.75 | 2008.07.18 15:52:02 | filled | 5 | ||
2008.07.18 15:52:02 | 3221 | Alcoa | buy | 0.08 / 0.08 | 100.85 | 2008.07.18 15:52:02 | filled | sl 100.85 | ||||
2008.07.18 16:00:00 | 3222 | Alcoa | sell stop | 0.32 / 0.00 | 99.57 | 100.88 | 97.67 | 2008.07.18 17:00:00 | canceled | 6 | ||
2008.07.18 16:51:04 | 3223 | Alcoa | sell | 0.16 / 0.16 | 102.75 | 2008.07.18 16:51:04 | filled | tp 102.75 | ||||
2008.07.18 17:00:00 | 3224 | Alcoa | buy | 0.01 / 0.01 | 102.51 | 101.26 | 104.41 | 2008.07.18 17:00:00 | filled | 1 | ||
2008.07.18 17:00:00 | 3225 | Alcoa | sell stop | 0.02 / 0.02 | 101.26 | 102.51 | 99.36 | 2008.07.18 17:22:33 | filled | 2 | ||
2008.07.18 17:22:33 | 3226 | Alcoa | sell | 0.01 / 0.01 | 101.26 | 2008.07.18 17:22:33 | filled | sl 101.26 | ||||
2008.07.18 17:30:00 | 3227 | Alcoa | buy stop | 0.04 / 0.00 | 102.51 | 101.26 | 104.41 | 2008.07.22 16:15:00 | canceled | 3 | ||
2008.07.22 16:09:04 | 3228 | Alcoa | buy | 0.02 / 0.02 | 99.36 | 2008.07.22 16:09:04 | filled | tp 99.36 | ||||
2008.07.22 16:15:00 | 3229 | Alcoa | buy | 0.01 / 0.01 | 99.09 | 97.84 | 100.99 | 2008.07.22 16:15:00 | filled | 1 | ||
2008.07.22 16:15:00 | 3230 | Alcoa | sell stop | 0.02 / 0.00 | 97.84 | 99.09 | 95.94 | 2008.07.22 20:45:00 | canceled | 2 | ||
2008.07.22 20:39:35 | 3231 | Alcoa | sell | 0.01 / 0.01 | 100.99 | 2008.07.22 20:39:35 | filled | tp 100.99 | ||||
2008.07.22 20:45:00 | 3232 | Alcoa | buy | 0.01 / 0.01 | 101.16 | 99.91 | 103.06 | 2008.07.22 20:45:00 | filled | 1 | ||
2008.07.22 20:45:00 | 3233 | Alcoa | sell stop | 0.02 / 0.02 | 99.91 | 101.16 | 98.01 | 2008.07.23 15:41:33 | filled | 2 | ||
2008.07.23 15:41:33 | 3234 | Alcoa | sell | 0.01 / 0.01 | 99.91 | 2008.07.23 15:41:33 | filled | sl 99.91 | ||||
2008.07.23 15:45:00 | 3235 | Alcoa | buy stop | 0.04 / 0.00 | 101.16 | 99.91 | 103.06 | 2008.07.23 21:30:00 | canceled | 3 | ||
2008.07.23 21:17:46 | 3236 | Alcoa | buy | 0.02 / 0.02 | 98.01 | 2008.07.23 21:17:46 | filled | tp 98.01 | ||||
2008.07.23 21:30:00 | 3237 | Alcoa | buy | 0.01 / 0.01 | 97.50 | 96.25 | 99.40 | 2008.07.23 21:30:00 | filled | 1 | ||
2008.07.23 21:30:00 | 3238 | Alcoa | sell stop | 0.02 / 0.02 | 96.25 | 97.50 | 94.35 | 2008.07.24 17:00:00 | filled | 2 | ||
2008.07.24 17:00:00 | 3239 | Alcoa | sell | 0.01 / 0.01 | 96.25 | 2008.07.24 17:00:00 | filled | sl 96.25 | ||||
2008.07.24 17:00:00 | 3240 | Alcoa | buy stop | 0.04 / 0.00 | 97.50 | 96.21 | 99.40 | 2008.07.24 21:30:00 | canceled | 3 | ||
2008.07.24 21:29:59 | 3241 | Alcoa | buy | 0.02 / 0.02 | 94.35 | 2008.07.24 21:29:59 | filled | tp 94.35 | ||||
2008.07.24 21:30:00 | 3242 | Alcoa | buy | 0.01 / 0.01 | 94.38 | 93.13 | 96.28 | 2008.07.24 21:30:00 | filled | 1 | ||
2008.07.24 21:30:00 | 3243 | Alcoa | sell stop | 0.02 / 0.00 | 93.13 | 94.38 | 91.23 | 2008.07.25 17:00:00 | canceled | 2 | ||
2008.07.25 16:51:44 | 3244 | Alcoa | sell | 0.01 / 0.01 | 96.28 | 2008.07.25 16:51:44 | filled | tp 96.28 | ||||
2008.07.25 17:00:00 | 3245 | Alcoa | buy | 0.01 / 0.01 | 96.36 | 95.11 | 98.26 | 2008.07.25 17:00:00 | filled | 1 | ||
2008.07.25 17:00:00 | 3246 | Alcoa | sell stop | 0.02 / 0.00 | 95.11 | 96.36 | 93.21 | 2008.07.28 21:15:00 | canceled | 2 | ||
2008.07.28 21:07:40 | 3247 | Alcoa | sell | 0.01 / 0.01 | 98.26 | 2008.07.28 21:07:40 | filled | tp 98.26 | ||||
2008.07.28 21:15:00 | 3248 | Alcoa | buy | 0.01 / 0.01 | 98.79 | 97.54 | 100.69 | 2008.07.28 21:15:00 | filled | 1 | ||
2008.07.28 21:15:00 | 3249 | Alcoa | sell stop | 0.02 / 0.02 | 97.54 | 98.79 | 95.64 | 2008.07.28 21:49:38 | filled | 2 | ||
2008.07.28 21:49:38 | 3250 | Alcoa | sell | 0.01 / 0.01 | 97.54 | 2008.07.28 21:49:38 | filled | sl 97.54 | ||||
2008.07.29 15:30:00 | 3251 | Alcoa | buy stop | 0.04 / 0.04 | 98.79 | 97.53 | 100.69 | 2008.07.29 15:30:22 | filled | 3 | ||
2008.07.29 15:30:22 | 3252 | Alcoa | buy | 0.02 / 0.02 | 98.79 | 2008.07.29 15:30:22 | filled | sl 98.79 | ||||
2008.07.29 15:45:00 | 3253 | Alcoa | sell stop | 0.08 / 0.00 | 97.53 | 98.80 | 95.63 | 2008.07.30 15:45:00 | canceled | 4 | ||
2008.07.30 15:34:38 | 3254 | Alcoa | sell | 0.04 / 0.04 | 100.69 | 2008.07.30 15:34:38 | filled | tp 100.69 | ||||
2008.07.30 15:45:00 | 3255 | Alcoa | buy | 0.01 / 0.01 | 100.47 | 99.22 | 102.37 | 2008.07.30 15:45:00 | filled | 1 | ||
2008.07.30 15:45:00 | 3256 | Alcoa | sell stop | 0.02 / 0.00 | 99.22 | 100.47 | 97.32 | 2008.07.30 17:45:00 | canceled | 2 | ||
2008.07.30 17:39:33 | 3257 | Alcoa | sell | 0.01 / 0.01 | 102.37 | 2008.07.30 17:39:33 | filled | tp 102.37 | ||||
2008.07.30 17:45:00 | 3258 | Alcoa | buy | 0.01 / 0.01 | 102.48 | 101.23 | 104.38 | 2008.07.30 17:45:00 | filled | 1 | ||
2008.07.30 17:45:00 | 3259 | Alcoa | sell stop | 0.02 / 0.00 | 101.23 | 102.48 | 99.33 | 2008.07.31 15:30:00 | canceled | 2 | ||
2008.07.30 21:59:39 | 3260 | Alcoa | sell | 0.01 / 0.01 | 104.38 | 2008.07.30 21:59:39 | filled | tp 104.38 | ||||
2008.07.31 15:30:00 | 3261 | Alcoa | buy | 0.01 / 0.01 | 104.07 | 102.82 | 105.97 | 2008.07.31 15:30:00 | filled | 1 | ||
2008.07.31 15:30:00 | 3262 | Alcoa | sell stop | 0.02 / 0.02 | 102.82 | 104.07 | 100.92 | 2008.07.31 15:41:26 | filled | 2 | ||
2008.07.31 15:41:26 | 3263 | Alcoa | sell | 0.01 / 0.01 | 102.82 | 2008.07.31 15:41:26 | filled | sl 102.82 | ||||
2008.07.31 15:45:00 | 3264 | Alcoa | buy stop | 0.04 / 0.00 | 104.07 | 102.80 | 105.97 | 2008.08.01 15:30:00 | canceled | 3 | ||
2008.07.31 21:53:00 | 3265 | Alcoa | buy | 0.02 / 0.02 | 100.92 | 2008.07.31 21:53:00 | filled | tp 100.92 | ||||
2008.08.01 15:30:00 | 3266 | Alcoa | buy | 0.01 / 0.01 | 101.01 | 99.76 | 102.91 | 2008.08.01 15:30:00 | filled | 1 | ||
2008.08.01 15:30:00 | 3267 | Alcoa | sell stop | 0.02 / 0.02 | 99.76 | 101.01 | 97.86 | 2008.08.01 15:32:56 | filled | 2 | ||
2008.08.01 15:32:56 | 3268 | Alcoa | sell | 0.01 / 0.01 | 99.76 | 2008.08.01 15:32:56 | filled | sl 99.76 | ||||
2008.08.01 15:45:00 | 3269 | Alcoa | buy stop | 0.04 / 0.00 | 101.01 | 99.76 | 102.91 | 2008.08.01 16:00:00 | canceled | 3 | ||
2008.08.01 15:48:42 | 3270 | Alcoa | buy | 0.02 / 0.02 | 97.86 | 2008.08.01 15:48:42 | filled | tp 97.86 | ||||
2008.08.01 16:00:00 | 3271 | Alcoa | buy | 0.01 / 0.01 | 98.07 | 96.82 | 99.97 | 2008.08.01 16:00:00 | filled | 1 | ||
2008.08.01 16:00:00 | 3272 | Alcoa | sell stop | 0.02 / 0.02 | 96.82 | 98.07 | 94.92 | 2008.08.01 17:03:37 | filled | 2 | ||
2008.08.01 17:03:37 | 3273 | Alcoa | sell | 0.01 / 0.01 | 96.82 | 2008.08.01 17:03:37 | filled | sl 96.82 | ||||
2008.08.01 17:15:00 | 3274 | Alcoa | buy stop | 0.04 / 0.00 | 98.07 | 96.82 | 99.97 | 2008.08.04 15:45:00 | canceled | 3 | ||
2008.08.04 15:40:36 | 3275 | Alcoa | buy | 0.02 / 0.02 | 94.92 | 2008.08.04 15:40:36 | filled | tp 94.92 | ||||
2008.08.04 15:45:00 | 3276 | Alcoa | buy | 0.01 / 0.01 | 94.56 | 93.31 | 96.46 | 2008.08.04 15:45:00 | filled | 1 | ||
2008.08.04 15:45:00 | 3277 | Alcoa | sell stop | 0.02 / 0.02 | 93.31 | 94.56 | 91.41 | 2008.08.04 18:45:00 | filled | 2 | ||
2008.08.04 18:45:00 | 3278 | Alcoa | sell | 0.01 / 0.01 | 93.31 | 2008.08.04 18:45:00 | filled | sl 93.31 | ||||
2008.08.04 18:45:00 | 3279 | Alcoa | buy stop | 0.04 / 0.04 | 94.56 | 93.30 | 96.46 | 2008.08.05 15:52:24 | filled | 3 | ||
2008.08.05 15:52:24 | 3280 | Alcoa | buy | 0.02 / 0.02 | 94.56 | 2008.08.05 15:52:24 | filled | sl 94.56 | ||||
2008.08.05 16:00:00 | 3281 | Alcoa | sell stop | 0.08 / 0.08 | 93.30 | 94.57 | 91.40 | 2008.08.05 20:43:03 | filled | 4 | ||
2008.08.05 20:43:03 | 3282 | Alcoa | sell | 0.04 / 0.04 | 93.30 | 2008.08.05 20:43:03 | filled | sl 93.30 | ||||
2008.08.05 20:45:00 | 3283 | Alcoa | buy stop | 0.16 / 0.16 | 94.57 | 93.30 | 96.47 | 2008.08.05 21:39:38 | filled | 5 | ||
2008.08.05 21:39:38 | 3284 | Alcoa | buy | 0.08 / 0.08 | 94.57 | 2008.08.05 21:39:38 | filled | sl 94.57 | ||||
2008.08.05 21:45:00 | 3285 | Alcoa | sell stop | 0.32 / 0.00 | 93.30 | 94.59 | 91.40 | 2008.08.06 15:45:00 | canceled | 6 | ||
2008.08.06 15:32:31 | 3286 | Alcoa | sell | 0.16 / 0.16 | 96.47 | 2008.08.06 15:32:31 | filled | tp 96.47 | ||||
2008.08.06 15:45:00 | 3287 | Alcoa | buy | 0.01 / 0.01 | 97.47 | 96.22 | 99.37 | 2008.08.06 15:45:00 | filled | 1 | ||
2008.08.06 15:45:00 | 3288 | Alcoa | sell stop | 0.02 / 0.02 | 96.22 | 97.47 | 94.32 | 2008.08.06 17:34:14 | filled | 2 | ||
2008.08.06 17:34:14 | 3289 | Alcoa | sell | 0.01 / 0.01 | 96.22 | 2008.08.06 17:34:14 | filled | sl 96.22 | ||||
2008.08.06 17:45:00 | 3290 | Alcoa | buy stop | 0.04 / 0.04 | 97.47 | 96.22 | 99.37 | 2008.08.06 20:39:59 | filled | 3 | ||
2008.08.06 20:39:59 | 3291 | Alcoa | buy | 0.02 / 0.02 | 97.47 | 2008.08.06 20:39:59 | filled | sl 97.47 | ||||
2008.08.06 20:45:00 | 3292 | Alcoa | sell stop | 0.08 / 0.08 | 96.22 | 97.47 | 94.32 | 2008.08.06 21:40:03 | filled | 4 | ||
2008.08.06 21:40:03 | 3293 | Alcoa | sell | 0.04 / 0.04 | 96.22 | 2008.08.06 21:40:03 | filled | sl 96.22 | ||||
2008.08.06 21:45:00 | 3294 | Alcoa | buy stop | 0.16 / 0.00 | 97.47 | 96.21 | 99.37 | 2008.08.08 15:31:00 | canceled | 5 | ||
2008.08.08 15:31:00 | 3295 | Alcoa | buy | 0.08 / 0.08 | 94.32 | 2008.08.08 15:31:00 | filled | tp 94.32 | ||||
2008.08.08 15:31:00 | 3296 | Alcoa | buy | 0.01 / 0.01 | 94.02 | 92.77 | 95.92 | 2008.08.08 15:31:00 | filled | 1 | ||
2008.08.08 15:31:00 | 3297 | Alcoa | sell stop | 0.02 / 0.02 | 92.77 | 94.02 | 90.87 | 2008.08.08 15:45:48 | filled | 2 | ||
2008.08.08 15:45:48 | 3298 | Alcoa | sell | 0.01 / 0.01 | 92.77 | 2008.08.08 15:45:48 | filled | sl 92.77 | ||||
2008.08.08 16:00:00 | 3299 | Alcoa | buy stop | 0.04 / 0.04 | 94.02 | 92.77 | 95.92 | 2008.08.08 16:36:59 | filled | 3 | ||
2008.08.08 16:36:59 | 3300 | Alcoa | buy | 0.02 / 0.02 | 94.02 | 2008.08.08 16:36:59 | filled | sl 94.02 | ||||
2008.08.08 16:45:00 | 3301 | Alcoa | sell stop | 0.08 / 0.00 | 92.77 | 94.02 | 90.87 | 2008.08.08 20:15:00 | canceled | 4 | ||
2008.08.08 20:09:47 | 3302 | Alcoa | sell | 0.04 / 0.04 | 95.92 | 2008.08.08 20:09:47 | filled | tp 95.92 | ||||
2008.08.08 20:15:00 | 3303 | Alcoa | buy | 0.01 / 0.01 | 95.82 | 94.57 | 97.72 | 2008.08.08 20:15:00 | filled | 1 | ||
2008.08.08 20:15:00 | 3304 | Alcoa | sell stop | 0.02 / 0.02 | 94.57 | 95.82 | 92.67 | 2008.08.11 15:30:00 | filled | 2 | ||
2008.08.11 15:30:00 | 3305 | Alcoa | sell | 0.01 / 0.01 | 94.57 | 2008.08.11 15:30:00 | filled | sl 94.57 | ||||
2008.08.11 15:30:00 | 3306 | Alcoa | buy stop | 0.04 / 0.00 | 95.82 | 94.53 | 97.72 | 2008.08.11 19:15:00 | canceled | 3 | ||
2008.08.11 19:12:13 | 3307 | Alcoa | buy | 0.02 / 0.02 | 92.67 | 2008.08.11 19:12:13 | filled | tp 92.67 | ||||
2008.08.11 19:15:00 | 3308 | Alcoa | buy | 0.01 / 0.01 | 92.43 | 91.18 | 94.33 | 2008.08.11 19:15:00 | filled | 1 | ||
2008.08.11 19:15:00 | 3309 | Alcoa | sell stop | 0.02 / 0.00 | 91.18 | 92.43 | 89.28 | 2008.08.11 21:00:00 | canceled | 2 | ||
2008.08.11 20:47:29 | 3310 | Alcoa | sell | 0.01 / 0.01 | 94.33 | 2008.08.11 20:47:29 | filled | tp 94.33 | ||||
2008.08.11 21:00:00 | 3311 | Alcoa | buy | 0.01 / 0.01 | 93.99 | 92.74 | 95.89 | 2008.08.11 21:00:00 | filled | 1 | ||
2008.08.11 21:00:00 | 3312 | Alcoa | sell stop | 0.02 / 0.02 | 92.74 | 93.99 | 90.84 | 2008.08.12 21:31:59 | filled | 2 | ||
2008.08.12 21:31:59 | 3313 | Alcoa | sell | 0.01 / 0.01 | 92.74 | 2008.08.12 21:31:59 | filled | sl 92.74 | ||||
2008.08.12 21:45:00 | 3314 | Alcoa | buy stop | 0.04 / 0.04 | 93.99 | 92.73 | 95.89 | 2008.08.13 15:59:35 | filled | 3 | ||
2008.08.13 15:59:35 | 3315 | Alcoa | buy | 0.02 / 0.02 | 93.99 | 2008.08.13 15:59:35 | filled | sl 93.99 | ||||
2008.08.13 16:00:00 | 3316 | Alcoa | sell stop | 0.08 / 0.00 | 92.73 | 93.99 | 90.83 | 2008.08.13 18:00:00 | canceled | 4 | ||
2008.08.13 17:56:27 | 3317 | Alcoa | sell | 0.04 / 0.04 | 95.89 | 2008.08.13 17:56:27 | filled | tp 95.89 | ||||
2008.08.13 18:00:00 | 3318 | Alcoa | buy | 0.01 / 0.01 | 96.09 | 94.84 | 97.99 | 2008.08.13 18:00:00 | filled | 1 | ||
2008.08.13 18:00:00 | 3319 | Alcoa | sell stop | 0.02 / 0.02 | 94.84 | 96.09 | 92.94 | 2008.08.15 16:02:13 | filled | 2 | ||
2008.08.15 16:02:13 | 3320 | Alcoa | sell | 0.01 / 0.01 | 94.84 | 2008.08.15 16:02:13 | filled | sl 94.84 | ||||
2008.08.15 16:15:00 | 3321 | Alcoa | buy stop | 0.04 / 0.04 | 96.09 | 94.83 | 97.99 | 2008.08.18 15:34:03 | filled | 3 | ||
2008.08.18 15:34:03 | 3322 | Alcoa | buy | 0.02 / 0.02 | 96.09 | 2008.08.18 15:34:03 | filled | sl 96.09 | ||||
2008.08.18 15:45:00 | 3323 | Alcoa | sell stop | 0.08 / 0.08 | 94.83 | 96.11 | 92.93 | 2008.08.18 16:34:00 | filled | 4 | ||
2008.08.18 16:34:00 | 3324 | Alcoa | sell | 0.04 / 0.04 | 94.83 | 2008.08.18 16:34:00 | filled | sl 94.83 | ||||
2008.08.18 16:45:00 | 3325 | Alcoa | buy stop | 0.16 / 0.00 | 96.11 | 94.83 | 98.01 | 2008.08.18 20:45:00 | canceled | 5 | ||
2008.08.18 20:34:04 | 3326 | Alcoa | buy | 0.08 / 0.08 | 92.93 | 2008.08.18 20:34:04 | filled | tp 92.93 | ||||
2008.08.18 20:45:00 | 3327 | Alcoa | buy | 0.01 / 0.01 | 93.21 | 91.96 | 95.11 | 2008.08.18 20:45:00 | filled | 1 | ||
2008.08.18 20:45:00 | 3328 | Alcoa | sell stop | 0.02 / 0.00 | 91.96 | 93.21 | 90.06 | 2008.08.20 21:45:00 | canceled | 2 | ||
2008.08.20 21:38:37 | 3329 | Alcoa | sell | 0.01 / 0.01 | 95.11 | 2008.08.20 21:38:37 | filled | tp 95.11 | ||||
2008.08.20 21:45:00 | 3330 | Alcoa | buy | 0.01 / 0.01 | 95.31 | 94.06 | 97.21 | 2008.08.20 21:45:00 | filled | 1 | ||
2008.08.20 21:45:00 | 3331 | Alcoa | sell stop | 0.02 / 0.02 | 94.06 | 95.31 | 92.16 | 2008.08.25 18:06:21 | filled | 2 | ||
2008.08.25 18:06:21 | 3332 | Alcoa | sell | 0.01 / 0.01 | 94.06 | 2008.08.25 18:06:21 | filled | sl 94.06 | ||||
2008.08.25 18:15:00 | 3333 | Alcoa | buy stop | 0.04 / 0.04 | 95.31 | 94.06 | 97.21 | 2008.08.27 15:30:55 | filled | 3 | ||
2008.08.27 15:30:55 | 3334 | Alcoa | buy | 0.02 / 0.02 | 95.31 | 2008.08.27 15:30:55 | filled | sl 95.31 | ||||
2008.08.27 15:45:00 | 3335 | Alcoa | sell stop | 0.08 / 0.00 | 94.06 | 95.31 | 92.16 | 2008.08.28 15:45:00 | canceled | 4 | ||
2008.08.28 15:35:35 | 3336 | Alcoa | sell | 0.04 / 0.04 | 97.21 | 2008.08.28 15:35:35 | filled | tp 97.21 | ||||
2008.08.28 15:45:00 | 3337 | Alcoa | buy | 0.01 / 0.01 | 96.66 | 95.41 | 98.56 | 2008.08.28 15:45:00 | filled | 1 | ||
2008.08.28 15:45:00 | 3338 | Alcoa | sell stop | 0.02 / 0.02 | 95.41 | 96.66 | 93.51 | 2008.09.02 15:31:00 | filled | 2 | ||
2008.09.02 15:31:00 | 3339 | Alcoa | sell | 0.01 / 0.01 | 95.41 | 2008.09.02 15:31:00 | filled | sl 95.41 | ||||
2008.09.02 15:31:00 | 3340 | Alcoa | buy stop | 0.04 / 0.00 | 96.66 | 95.16 | 98.56 | 2008.09.02 17:15:00 | canceled | 3 | ||
2008.09.02 17:09:59 | 3341 | Alcoa | buy | 0.02 / 0.02 | 93.51 | 2008.09.02 17:09:59 | filled | tp 93.51 | ||||
2008.09.02 17:15:00 | 3342 | Alcoa | buy | 0.01 / 0.01 | 93.81 | 92.56 | 95.71 | 2008.09.02 17:15:00 | filled | 1 | ||
2008.09.02 17:15:00 | 3343 | Alcoa | sell stop | 0.02 / 0.02 | 92.56 | 93.81 | 90.66 | 2008.09.02 18:14:38 | filled | 2 | ||
2008.09.02 18:14:38 | 3344 | Alcoa | sell | 0.01 / 0.01 | 92.56 | 2008.09.02 18:14:38 | filled | sl 92.56 | ||||
2008.09.02 18:15:00 | 3345 | Alcoa | buy stop | 0.04 / 0.00 | 93.81 | 92.56 | 95.71 | 2008.09.02 21:00:00 | canceled | 3 | ||
2008.09.02 20:56:32 | 3346 | Alcoa | buy | 0.02 / 0.02 | 90.66 | 2008.09.02 20:56:32 | filled | tp 90.66 | ||||
2008.09.02 21:00:00 | 3347 | Alcoa | buy | 0.01 / 0.01 | 90.60 | 89.35 | 92.50 | 2008.09.02 21:00:00 | filled | 1 | ||
2008.09.02 21:00:00 | 3348 | Alcoa | sell stop | 0.02 / 0.02 | 89.35 | 90.60 | 87.45 | 2008.09.03 17:00:00 | filled | 2 | ||
2008.09.03 17:00:00 | 3349 | Alcoa | sell | 0.01 / 0.01 | 89.35 | 2008.09.03 17:00:00 | filled | sl 89.35 | ||||
2008.09.03 17:00:00 | 3350 | Alcoa | buy stop | 0.04 / 0.00 | 90.60 | 89.34 | 92.50 | 2008.09.03 21:15:00 | canceled | 3 | ||
2008.09.03 21:12:00 | 3351 | Alcoa | buy | 0.02 / 0.02 | 87.45 | 2008.09.03 21:12:00 | filled | tp 87.45 | ||||
2008.09.03 21:15:00 | 3352 | Alcoa | buy | 0.01 / 0.01 | 87.54 | 86.29 | 89.44 | 2008.09.03 21:15:00 | filled | 1 | ||
2008.09.03 21:15:00 | 3353 | Alcoa | sell stop | 0.02 / 0.00 | 86.29 | 87.54 | 84.39 | 2008.09.04 15:30:00 | canceled | 2 | ||
2008.09.03 21:59:06 | 3354 | Alcoa | sell | 0.01 / 0.01 | 89.44 | 2008.09.03 21:59:06 | filled | tp 89.44 | ||||
2008.09.04 15:30:00 | 3355 | Alcoa | buy | 0.01 / 0.01 | 88.20 | 86.95 | 90.10 | 2008.09.04 15:30:00 | filled | 1 | ||
2008.09.04 15:30:00 | 3356 | Alcoa | sell stop | 0.02 / 0.00 | 86.95 | 88.20 | 85.05 | 2008.09.04 16:00:00 | canceled | 2 | ||
2008.09.04 15:48:18 | 3357 | Alcoa | sell | 0.01 / 0.01 | 90.10 | 2008.09.04 15:48:18 | filled | tp 90.10 | ||||
2008.09.04 16:00:00 | 3358 | Alcoa | buy | 0.01 / 0.01 | 89.31 | 88.06 | 91.21 | 2008.09.04 16:00:00 | filled | 1 | ||
2008.09.04 16:00:00 | 3359 | Alcoa | sell stop | 0.02 / 0.02 | 88.06 | 89.31 | 86.16 | 2008.09.04 16:37:33 | filled | 2 | ||
2008.09.04 16:37:33 | 3360 | Alcoa | sell | 0.01 / 0.01 | 88.06 | 2008.09.04 16:37:33 | filled | sl 88.06 | ||||
2008.09.04 16:45:00 | 3361 | Alcoa | buy stop | 0.04 / 0.00 | 89.31 | 88.06 | 91.21 | 2008.09.04 19:15:00 | canceled | 3 | ||
2008.09.04 19:10:00 | 3362 | Alcoa | buy | 0.02 / 0.02 | 86.16 | 2008.09.04 19:10:00 | filled | tp 86.16 | ||||
2008.09.04 19:15:00 | 3363 | Alcoa | buy | 0.01 / 0.01 | 85.80 | 84.55 | 87.70 | 2008.09.04 19:15:00 | filled | 1 | ||
2008.09.04 19:15:00 | 3364 | Alcoa | sell stop | 0.02 / 0.02 | 84.55 | 85.80 | 82.65 | 2008.09.05 15:46:35 | filled | 2 | ||
2008.09.05 15:46:35 | 3365 | Alcoa | sell | 0.01 / 0.01 | 84.55 | 2008.09.05 15:46:35 | filled | sl 84.55 | ||||
2008.09.05 16:00:00 | 3366 | Alcoa | buy stop | 0.04 / 0.00 | 85.80 | 84.54 | 87.70 | 2008.09.05 16:45:00 | canceled | 3 | ||
2008.09.05 16:30:59 | 3367 | Alcoa | buy | 0.02 / 0.02 | 82.65 | 2008.09.05 16:30:59 | filled | tp 82.65 | ||||
2008.09.05 16:45:00 | 3368 | Alcoa | buy | 0.01 / 0.01 | 82.77 | 81.52 | 84.67 | 2008.09.05 16:45:00 | filled | 1 | ||
2008.09.05 16:45:00 | 3369 | Alcoa | sell stop | 0.02 / 0.00 | 81.52 | 82.77 | 79.62 | 2008.09.05 21:00:00 | canceled | 2 | ||
2008.09.05 20:45:02 | 3370 | Alcoa | sell | 0.01 / 0.01 | 84.67 | 2008.09.05 20:45:02 | filled | tp 84.67 | ||||
2008.09.05 21:00:00 | 3371 | Alcoa | buy | 0.01 / 0.01 | 85.17 | 83.92 | 87.07 | 2008.09.05 21:00:00 | filled | 1 | ||
2008.09.05 21:00:00 | 3372 | Alcoa | sell stop | 0.02 / 0.00 | 83.92 | 85.17 | 82.02 | 2008.09.08 15:30:00 | canceled | 2 | ||
2008.09.08 15:30:00 | 3373 | Alcoa | sell | 0.01 / 0.01 | 87.07 | 2008.09.08 15:30:00 | filled | tp 87.07 | ||||
2008.09.08 15:30:00 | 3374 | Alcoa | buy | 0.01 / 0.01 | 87.45 | 86.20 | 89.35 | 2008.09.08 15:30:00 | filled | 1 | ||
2008.09.08 15:30:00 | 3375 | Alcoa | sell stop | 0.02 / 0.02 | 86.20 | 87.45 | 84.30 | 2008.09.08 15:50:43 | filled | 2 | ||
2008.09.08 15:50:43 | 3376 | Alcoa | sell | 0.01 / 0.01 | 86.20 | 2008.09.08 15:50:43 | filled | sl 86.20 | ||||
2008.09.08 16:00:00 | 3377 | Alcoa | buy stop | 0.04 / 0.00 | 87.45 | 86.20 | 89.35 | 2008.09.08 16:45:00 | canceled | 3 | ||
2008.09.08 16:34:05 | 3378 | Alcoa | buy | 0.02 / 0.02 | 84.30 | 2008.09.08 16:34:05 | filled | tp 84.30 | ||||
2008.09.08 16:45:00 | 3379 | Alcoa | buy | 0.01 / 0.01 | 84.78 | 83.53 | 86.68 | 2008.09.08 16:45:00 | filled | 1 | ||
2008.09.08 16:45:00 | 3380 | Alcoa | sell stop | 0.02 / 0.02 | 83.53 | 84.78 | 81.63 | 2008.09.08 17:00:41 | filled | 2 | ||
2008.09.08 17:00:41 | 3381 | Alcoa | sell | 0.01 / 0.01 | 83.53 | 2008.09.08 17:00:41 | filled | sl 83.53 | ||||
2008.09.08 17:15:00 | 3382 | Alcoa | buy stop | 0.04 / 0.00 | 84.78 | 83.53 | 86.68 | 2008.09.08 18:15:30 | canceled | 3 | ||
2008.09.08 18:11:38 | 3383 | Alcoa | buy | 0.02 / 0.02 | 81.63 | 2008.09.08 18:11:38 | filled | tp 81.63 | ||||
2008.09.08 18:15:30 | 3384 | Alcoa | buy | 0.01 / 0.01 | 81.75 | 80.50 | 83.65 | 2008.09.08 18:15:30 | filled | 1 | ||
2008.09.08 18:15:30 | 3385 | Alcoa | sell stop | 0.02 / 0.02 | 80.50 | 81.75 | 78.60 | 2008.09.09 21:44:33 | filled | 2 | ||
2008.09.09 21:44:33 | 3386 | Alcoa | sell | 0.01 / 0.01 | 80.50 | 2008.09.09 21:44:33 | filled | sl 80.50 | ||||
2008.09.09 21:45:00 | 3387 | Alcoa | buy stop | 0.04 / 0.04 | 81.75 | 80.49 | 83.65 | 2008.09.10 15:50:01 | filled | 3 | ||
2008.09.10 15:50:01 | 3388 | Alcoa | buy | 0.02 / 0.02 | 81.75 | 2008.09.10 15:50:01 | filled | sl 81.75 | ||||
2008.09.10 16:00:00 | 3389 | Alcoa | sell stop | 0.08 / 0.08 | 80.49 | 81.76 | 78.59 | 2008.09.10 16:48:37 | filled | 4 | ||
2008.09.10 16:48:37 | 3390 | Alcoa | sell | 0.04 / 0.04 | 80.49 | 2008.09.10 16:48:37 | filled | sl 80.49 | ||||
2008.09.10 17:00:00 | 3391 | Alcoa | buy stop | 0.16 / 0.00 | 81.76 | 80.49 | 83.66 | 2008.09.10 17:30:00 | canceled | 5 | ||
2008.09.10 17:30:00 | 3392 | Alcoa | buy | 0.08 / 0.08 | 78.59 | 2008.09.10 17:30:00 | filled | tp 78.59 | ||||
2008.09.10 17:30:00 | 3393 | Alcoa | buy | 0.01 / 0.01 | 78.57 | 77.32 | 80.47 | 2008.09.10 17:30:00 | filled | 1 | ||
2008.09.10 17:30:00 | 3394 | Alcoa | sell stop | 0.02 / 0.00 | 77.32 | 78.57 | 75.42 | 2008.09.10 17:45:00 | canceled | 2 | ||
2008.09.10 17:42:35 | 3395 | Alcoa | sell | 0.01 / 0.01 | 80.47 | 2008.09.10 17:42:35 | filled | tp 80.47 | ||||
2008.09.10 17:45:00 | 3396 | Alcoa | buy | 0.01 / 0.01 | 80.34 | 79.09 | 82.24 | 2008.09.10 17:45:00 | filled | 1 | ||
2008.09.10 17:45:00 | 3397 | Alcoa | sell stop | 0.02 / 0.00 | 79.09 | 80.34 | 77.19 | 2008.09.10 20:31:00 | canceled | 2 | ||
2008.09.10 20:23:05 | 3398 | Alcoa | sell | 0.01 / 0.01 | 82.24 | 2008.09.10 20:23:05 | filled | tp 82.24 | ||||
2008.09.10 20:31:00 | 3399 | Alcoa | buy | 0.01 / 0.01 | 82.26 | 81.01 | 84.16 | 2008.09.10 20:31:00 | filled | 1 | ||
2008.09.10 20:31:00 | 3400 | Alcoa | sell stop | 0.02 / 0.02 | 81.01 | 82.26 | 79.11 | 2008.09.11 15:32:00 | filled | 2 | ||
2008.09.11 15:32:00 | 3401 | Alcoa | sell | 0.01 / 0.01 | 81.01 | 2008.09.11 15:32:00 | filled | sl 81.01 | ||||
2008.09.11 15:32:00 | 3402 | Alcoa | buy stop | 0.04 / 0.00 | 82.26 | 80.43 | 84.16 | 2008.09.11 16:00:00 | canceled | 3 | ||
2008.09.11 15:50:00 | 3403 | Alcoa | buy | 0.02 / 0.02 | 79.11 | 2008.09.11 15:50:00 | filled | tp 79.11 | ||||
2008.09.11 16:00:00 | 3404 | Alcoa | buy | 0.01 / 0.01 | 78.78 | 77.53 | 80.68 | 2008.09.11 16:00:00 | filled | 1 | ||
2008.09.11 16:00:00 | 3405 | Alcoa | sell stop | 0.02 / 0.00 | 77.53 | 78.78 | 75.63 | 2008.09.11 17:00:00 | canceled | 2 | ||
2008.09.11 16:50:00 | 3406 | Alcoa | sell | 0.01 / 0.01 | 80.68 | 2008.09.11 16:50:00 | filled | tp 80.68 | ||||
2008.09.11 17:00:00 | 3407 | Alcoa | buy | 0.01 / 0.01 | 81.06 | 79.81 | 82.96 | 2008.09.11 17:00:00 | filled | 1 | ||
2008.09.11 17:00:00 | 3408 | Alcoa | sell stop | 0.02 / 0.00 | 79.81 | 81.06 | 77.91 | 2008.09.11 18:15:00 | canceled | 2 | ||
2008.09.11 18:01:04 | 3409 | Alcoa | sell | 0.01 / 0.01 | 82.96 | 2008.09.11 18:01:04 | filled | tp 82.96 | ||||
2008.09.11 18:15:00 | 3410 | Alcoa | buy | 0.01 / 0.01 | 82.23 | 80.98 | 84.13 | 2008.09.11 18:15:00 | filled | 1 | ||
2008.09.11 18:15:00 | 3411 | Alcoa | sell stop | 0.02 / 0.02 | 80.98 | 82.23 | 79.08 | 2008.09.11 18:42:05 | filled | 2 | ||
2008.09.11 18:42:05 | 3412 | Alcoa | sell | 0.01 / 0.01 | 80.98 | 2008.09.11 18:42:05 | filled | sl 80.98 | ||||
2008.09.11 18:45:00 | 3413 | Alcoa | buy stop | 0.04 / 0.04 | 82.23 | 80.98 | 84.13 | 2008.09.11 19:50:35 | filled | 3 | ||
2008.09.11 19:50:35 | 3414 | Alcoa | buy | 0.02 / 0.02 | 82.23 | 2008.09.11 19:50:35 | filled | sl 82.23 | ||||
2008.09.11 20:00:00 | 3415 | Alcoa | sell stop | 0.08 / 0.00 | 80.98 | 82.23 | 79.08 | 2008.09.12 15:45:00 | canceled | 4 | ||
2008.09.12 15:33:24 | 3416 | Alcoa | sell | 0.04 / 0.04 | 84.13 | 2008.09.12 15:33:24 | filled | tp 84.13 | ||||
2008.09.12 15:45:00 | 3417 | Alcoa | buy | 0.01 / 0.01 | 84.09 | 82.84 | 85.99 | 2008.09.12 15:45:00 | filled | 1 | ||
2008.09.12 15:45:00 | 3418 | Alcoa | sell stop | 0.02 / 0.00 | 82.84 | 84.09 | 80.94 | 2008.09.12 17:15:00 | canceled | 2 | ||
2008.09.12 17:00:37 | 3419 | Alcoa | sell | 0.01 / 0.01 | 85.99 | 2008.09.12 17:00:37 | filled | tp 85.99 | ||||
2008.09.12 17:15:00 | 3420 | Alcoa | buy | 0.01 / 0.01 | 85.68 | 84.43 | 87.58 | 2008.09.12 17:15:00 | filled | 1 | ||
2008.09.12 17:15:00 | 3421 | Alcoa | sell stop | 0.02 / 0.02 | 84.43 | 85.68 | 82.53 | 2008.09.15 15:38:00 | filled | 2 | ||
2008.09.15 15:38:00 | 3422 | Alcoa | sell | 0.01 / 0.01 | 84.43 | 2008.09.15 15:38:00 | filled | sl 84.43 | ||||
2008.09.15 15:38:00 | 3423 | Alcoa | buy stop | 0.04 / 0.00 | 85.68 | 82.11 | 87.58 | 2008.09.15 15:45:00 | canceled | 3 | ||
2008.09.15 15:38:01 | 3424 | Alcoa | buy | 0.02 / 0.02 | 82.53 | 2008.09.15 15:38:01 | filled | tp 82.53 | ||||
2008.09.15 15:45:00 | 3425 | Alcoa | buy | 0.01 / 0.01 | 83.97 | 82.72 | 85.87 | 2008.09.15 15:45:00 | filled | 1 | ||
2008.09.15 15:45:00 | 3426 | Alcoa | sell stop | 0.02 / 0.02 | 82.72 | 83.97 | 80.82 | 2008.09.15 15:53:18 | filled | 2 | ||
2008.09.15 15:53:18 | 3427 | Alcoa | sell | 0.01 / 0.01 | 82.72 | 2008.09.15 15:53:18 | filled | sl 82.72 | ||||
2008.09.15 16:00:00 | 3428 | Alcoa | buy stop | 0.04 / 0.04 | 83.97 | 82.72 | 85.87 | 2008.09.15 16:53:43 | filled | 3 | ||
2008.09.15 16:53:43 | 3429 | Alcoa | buy | 0.02 / 0.02 | 83.97 | 2008.09.15 16:53:43 | filled | sl 83.97 | ||||
2008.09.15 17:00:00 | 3430 | Alcoa | sell stop | 0.08 / 0.08 | 82.72 | 83.98 | 80.82 | 2008.09.15 20:40:29 | filled | 4 | ||
2008.09.15 20:40:29 | 3431 | Alcoa | sell | 0.04 / 0.04 | 82.72 | 2008.09.15 20:40:29 | filled | sl 82.72 | ||||
2008.09.15 20:45:00 | 3432 | Alcoa | buy stop | 0.16 / 0.00 | 83.98 | 82.72 | 85.88 | 2008.09.16 15:30:00 | canceled | 5 | ||
2008.09.15 21:59:36 | 3433 | Alcoa | buy | 0.08 / 0.08 | 80.82 | 2008.09.15 21:59:36 | filled | tp 80.82 | ||||
2008.09.16 15:30:00 | 3434 | Alcoa | buy | 0.01 / 0.01 | 78.00 | 76.75 | 79.90 | 2008.09.16 15:30:00 | filled | 1 | ||
2008.09.16 15:30:00 | 3435 | Alcoa | sell stop | 0.02 / 0.02 | 76.75 | 78.00 | 74.85 | 2008.09.16 15:56:31 | filled | 2 | ||
2008.09.16 15:56:31 | 3436 | Alcoa | sell | 0.01 / 0.01 | 76.75 | 2008.09.16 15:56:31 | filled | sl 76.75 | ||||
2008.09.16 16:00:00 | 3437 | Alcoa | buy stop | 0.04 / 0.04 | 78.00 | 76.75 | 79.90 | 2008.09.16 16:07:36 | filled | 3 | ||
2008.09.16 16:07:36 | 3438 | Alcoa | buy | 0.02 / 0.02 | 78.00 | 2008.09.16 16:07:36 | filled | sl 78.00 | ||||
2008.09.16 16:12:35 | 3439 | Alcoa | sell | 0.04 / 0.04 | 76.75 | 2008.09.16 16:12:35 | filled | sl 76.75 | ||||
2008.09.16 16:15:00 | 3440 | Alcoa | buy | 0.01 / 0.01 | 78.06 | 76.81 | 79.96 | 2008.09.16 16:15:00 | filled | 1 | ||
2008.09.16 16:15:00 | 3441 | Alcoa | sell stop | 0.02 / 0.02 | 76.81 | 78.06 | 74.91 | 2008.09.16 17:22:42 | filled | 2 | ||
2008.09.16 17:22:42 | 3442 | Alcoa | sell | 0.01 / 0.01 | 76.81 | 2008.09.16 17:22:42 | filled | sl 76.81 | ||||
2008.09.16 17:30:00 | 3443 | Alcoa | buy stop | 0.04 / 0.04 | 78.06 | 76.81 | 79.96 | 2008.09.16 18:02:56 | filled | 3 | ||
2008.09.16 18:02:56 | 3444 | Alcoa | buy | 0.02 / 0.02 | 78.06 | 2008.09.16 18:02:56 | filled | sl 78.06 | ||||
2008.09.16 18:15:00 | 3445 | Alcoa | sell stop | 0.08 / 0.08 | 76.81 | 78.06 | 74.91 | 2008.09.16 20:15:03 | filled | 4 | ||
2008.09.16 20:15:03 | 3446 | Alcoa | sell | 0.04 / 0.04 | 76.81 | 2008.09.16 20:15:03 | filled | sl 76.81 | ||||
2008.09.16 20:30:00 | 3447 | Alcoa | buy stop | 0.16 / 0.16 | 78.06 | 76.80 | 79.96 | 2008.09.16 20:55:32 | filled | 5 | ||
2008.09.16 20:55:32 | 3448 | Alcoa | buy | 0.08 / 0.08 | 78.06 | 2008.09.16 20:55:32 | filled | sl 78.06 | ||||
2008.09.16 21:00:00 | 3449 | Alcoa | sell stop | 0.32 / 0.00 | 76.80 | 78.06 | 74.90 | 2008.09.16 21:30:00 | canceled | 6 | ||
2008.09.16 21:19:31 | 3450 | Alcoa | sell | 0.16 / 0.16 | 79.96 | 2008.09.16 21:19:31 | filled | tp 79.96 | ||||
2008.09.16 21:30:00 | 3451 | Alcoa | buy | 0.01 / 0.01 | 78.42 | 77.17 | 80.32 | 2008.09.16 21:30:00 | filled | 1 | ||
2008.09.16 21:30:00 | 3452 | Alcoa | sell stop | 0.02 / 0.02 | 77.17 | 78.42 | 75.27 | 2008.09.17 15:31:04 | filled | 2 | ||
2008.09.17 15:31:04 | 3453 | Alcoa | sell | 0.01 / 0.01 | 77.17 | 2008.09.17 15:31:04 | filled | sl 77.17 | ||||
2008.09.17 15:41:38 | 3454 | Alcoa | buy | 0.02 / 0.02 | 78.42 | 2008.09.17 15:41:38 | filled | sl 78.42 | ||||
2008.09.17 15:45:00 | 3455 | Alcoa | buy | 0.01 / 0.01 | 78.00 | 76.75 | 79.90 | 2008.09.17 15:45:00 | filled | 1 | ||
2008.09.17 15:45:00 | 3456 | Alcoa | sell stop | 0.02 / 0.02 | 76.75 | 78.00 | 74.85 | 2008.09.17 17:05:25 | filled | 2 | ||
2008.09.17 17:05:25 | 3457 | Alcoa | sell | 0.01 / 0.01 | 76.75 | 2008.09.17 17:05:25 | filled | sl 76.75 | ||||
2008.09.17 17:15:00 | 3458 | Alcoa | buy stop | 0.04 / 0.04 | 78.00 | 76.74 | 79.90 | 2008.09.17 20:24:23 | filled | 3 | ||
2008.09.17 20:24:23 | 3459 | Alcoa | buy | 0.02 / 0.02 | 78.00 | 2008.09.17 20:24:23 | filled | sl 78.00 | ||||
2008.09.17 20:30:00 | 3460 | Alcoa | sell stop | 0.08 / 0.00 | 76.74 | 78.00 | 74.84 | 2008.09.17 21:15:00 | canceled | 4 | ||
2008.09.17 21:09:04 | 3461 | Alcoa | sell | 0.04 / 0.04 | 79.90 | 2008.09.17 21:09:04 | filled | tp 79.90 | ||||
2008.09.17 21:15:00 | 3462 | Alcoa | buy | 0.01 / 0.01 | 79.11 | 77.86 | 81.01 | 2008.09.17 21:15:00 | filled | 1 | ||
2008.09.17 21:15:00 | 3463 | Alcoa | sell stop | 0.02 / 0.02 | 77.86 | 79.11 | 75.96 | 2008.09.17 21:36:31 | filled | 2 | ||
2008.09.17 21:36:31 | 3464 | Alcoa | sell | 0.01 / 0.01 | 77.86 | 2008.09.17 21:36:31 | filled | sl 77.86 | ||||
2008.09.17 21:45:00 | 3465 | Alcoa | buy stop | 0.04 / 0.00 | 79.11 | 77.86 | 81.01 | 2008.09.18 15:32:00 | canceled | 3 | ||
2008.09.17 21:56:35 | 3466 | Alcoa | buy | 0.02 / 0.02 | 75.96 | 2008.09.17 21:56:35 | filled | tp 75.96 | ||||
2008.09.18 15:32:00 | 3467 | Alcoa | buy | 0.01 / 0.01 | 78.12 | 76.87 | 80.02 | 2008.09.18 15:32:00 | filled | 1 | ||
2008.09.18 15:32:00 | 3468 | Alcoa | sell stop | 0.02 / 0.02 | 76.87 | 78.12 | 74.97 | 2008.09.18 15:38:14 | filled | 2 | ||
2008.09.18 15:38:14 | 3469 | Alcoa | sell | 0.01 / 0.01 | 76.87 | 2008.09.18 15:38:14 | filled | sl 76.87 | ||||
2008.09.18 15:45:00 | 3470 | Alcoa | buy stop | 0.04 / 0.00 | 78.12 | 76.87 | 80.02 | 2008.09.18 16:15:00 | canceled | 3 | ||
2008.09.18 16:13:04 | 3471 | Alcoa | buy | 0.02 / 0.02 | 74.97 | 2008.09.18 16:13:04 | filled | tp 74.97 | ||||
2008.09.18 16:15:00 | 3472 | Alcoa | buy | 0.01 / 0.01 | 74.82 | 73.57 | 76.72 | 2008.09.18 16:15:00 | filled | 1 | ||
2008.09.18 16:15:00 | 3473 | Alcoa | sell stop | 0.02 / 0.02 | 73.57 | 74.82 | 71.67 | 2008.09.18 17:01:03 | filled | 2 | ||
2008.09.18 17:01:03 | 3474 | Alcoa | sell | 0.01 / 0.01 | 73.57 | 2008.09.18 17:01:03 | filled | sl 73.57 | ||||
2008.09.18 17:15:00 | 3475 | Alcoa | buy stop | 0.04 / 0.00 | 74.82 | 73.56 | 76.72 | 2008.09.18 18:45:00 | canceled | 3 | ||
2008.09.18 18:36:40 | 3476 | Alcoa | buy | 0.02 / 0.02 | 71.67 | 2008.09.18 18:36:40 | filled | tp 71.67 | ||||
2008.09.18 18:45:00 | 3477 | Alcoa | buy | 0.01 / 0.01 | 71.31 | 70.06 | 73.21 | 2008.09.18 18:45:00 | filled | 1 | ||
2008.09.18 18:45:00 | 3478 | Alcoa | sell stop | 0.02 / 0.02 | 70.06 | 71.31 | 68.16 | 2008.09.18 18:59:17 | filled | 2 | ||
2008.09.18 18:59:17 | 3479 | Alcoa | sell | 0.01 / 0.01 | 70.06 | 2008.09.18 18:59:17 | filled | sl 70.06 | ||||
2008.09.18 19:00:00 | 3480 | Alcoa | buy stop | 0.04 / 0.04 | 71.31 | 70.04 | 73.21 | 2008.09.18 19:08:54 | filled | 3 | ||
2008.09.18 19:08:54 | 3481 | Alcoa | buy | 0.02 / 0.02 | 71.31 | 2008.09.18 19:08:54 | filled | sl 71.31 | ||||
2008.09.18 19:15:00 | 3482 | Alcoa | sell stop | 0.08 / 0.00 | 70.04 | 71.31 | 68.14 | 2008.09.18 21:15:00 | canceled | 4 | ||
2008.09.18 21:01:30 | 3483 | Alcoa | sell | 0.04 / 0.04 | 73.21 | 2008.09.18 21:01:30 | filled | tp 73.21 | ||||
2008.09.18 21:15:00 | 3484 | Alcoa | buy | 0.01 / 0.01 | 74.85 | 73.60 | 76.75 | 2008.09.18 21:15:00 | filled | 1 | ||
2008.09.18 21:15:00 | 3485 | Alcoa | sell stop | 0.02 / 0.00 | 73.60 | 74.85 | 71.70 | 2008.09.18 21:45:00 | canceled | 2 | ||
2008.09.18 21:33:46 | 3486 | Alcoa | sell | 0.01 / 0.01 | 76.75 | 2008.09.18 21:33:46 | filled | tp 76.75 | ||||
2008.09.18 21:45:00 | 3487 | Alcoa | buy | 0.01 / 0.01 | 77.10 | 75.85 | 79.00 | 2008.09.18 21:45:00 | filled | 1 | ||
2008.09.18 21:45:00 | 3488 | Alcoa | sell stop | 0.02 / 0.00 | 75.85 | 77.10 | 73.95 | 2008.09.19 15:32:00 | canceled | 2 | ||
2008.09.19 15:32:00 | 3489 | Alcoa | sell | 0.01 / 0.01 | 79.00 | 2008.09.19 15:32:00 | filled | tp 79.00 | ||||
2008.09.19 15:32:00 | 3490 | Alcoa | buy | 0.01 / 0.01 | 82.05 | 80.80 | 83.95 | 2008.09.19 15:32:00 | filled | 1 | ||
2008.09.19 15:32:00 | 3491 | Alcoa | sell stop | 0.02 / 0.02 | 80.80 | 82.05 | 78.90 | 2008.09.19 15:44:49 | filled | 2 | ||
2008.09.19 15:44:49 | 3492 | Alcoa | sell | 0.01 / 0.01 | 80.80 | 2008.09.19 15:44:49 | filled | sl 80.80 | ||||
2008.09.19 15:45:00 | 3493 | Alcoa | buy stop | 0.04 / 0.00 | 82.05 | 80.80 | 83.95 | 2008.09.19 16:00:00 | canceled | 3 | ||
2008.09.19 15:55:14 | 3494 | Alcoa | buy | 0.02 / 0.02 | 78.90 | 2008.09.19 15:55:14 | filled | tp 78.90 | ||||
2008.09.19 16:00:00 | 3495 | Alcoa | buy | 0.01 / 0.01 | 79.08 | 77.83 | 80.98 | 2008.09.19 16:00:00 | filled | 1 | ||
2008.09.19 16:00:00 | 3496 | Alcoa | sell stop | 0.02 / 0.02 | 77.83 | 79.08 | 75.93 | 2008.09.19 16:26:42 | filled | 2 | ||
2008.09.19 16:26:42 | 3497 | Alcoa | sell | 0.01 / 0.01 | 77.83 | 2008.09.19 16:26:42 | filled | sl 77.83 | ||||
2008.09.19 16:30:00 | 3498 | Alcoa | buy stop | 0.04 / 0.04 | 79.08 | 77.82 | 80.98 | 2008.09.19 18:06:37 | filled | 3 | ||
2008.09.19 18:06:37 | 3499 | Alcoa | buy | 0.02 / 0.02 | 79.08 | 2008.09.19 18:06:37 | filled | sl 79.08 | ||||
2008.09.19 18:15:00 | 3500 | Alcoa | sell stop | 0.08 / 0.00 | 77.82 | 79.08 | 75.92 | 2008.09.22 15:45:00 | canceled | 4 | ||
2008.09.22 15:31:47 | 3501 | Alcoa | sell | 0.04 / 0.04 | 80.98 | 2008.09.22 15:31:47 | filled | tp 80.98 | ||||
2008.09.22 15:45:00 | 3502 | Alcoa | buy | 0.01 / 0.01 | 80.61 | 79.36 | 82.51 | 2008.09.22 15:45:00 | filled | 1 | ||
2008.09.22 15:45:00 | 3503 | Alcoa | sell stop | 0.02 / 0.02 | 79.36 | 80.61 | 77.46 | 2008.09.22 17:55:11 | filled | 2 | ||
2008.09.22 17:55:11 | 3504 | Alcoa | sell | 0.01 / 0.01 | 79.36 | 2008.09.22 17:55:11 | filled | sl 79.36 | ||||
2008.09.22 18:00:00 | 3505 | Alcoa | buy stop | 0.04 / 0.04 | 80.61 | 79.35 | 82.51 | 2008.09.22 18:36:22 | filled | 3 | ||
2008.09.22 18:36:22 | 3506 | Alcoa | buy | 0.02 / 0.02 | 80.61 | 2008.09.22 18:36:22 | filled | sl 80.61 | ||||
2008.09.22 18:45:00 | 3507 | Alcoa | sell stop | 0.08 / 0.08 | 79.35 | 80.61 | 77.45 | 2008.09.23 15:30:30 | filled | 4 | ||
2008.09.23 15:30:30 | 3508 | Alcoa | sell | 0.04 / 0.04 | 79.35 | 2008.09.23 15:30:30 | filled | sl 79.35 | ||||
2008.09.23 15:30:30 | 3509 | Alcoa | buy stop | 0.16 / 0.16 | 80.61 | 79.35 | 82.51 | 2008.09.23 15:43:43 | filled | 5 | ||
2008.09.23 15:43:43 | 3510 | Alcoa | buy | 0.08 / 0.08 | 80.61 | 2008.09.23 15:43:43 | filled | sl 80.61 | ||||
2008.09.23 15:45:00 | 3511 | Alcoa | sell stop | 0.32 / 0.32 | 79.35 | 80.61 | 77.45 | 2008.09.23 16:09:29 | filled | 6 | ||
2008.09.23 16:09:29 | 3512 | Alcoa | sell | 0.16 / 0.16 | 79.35 | 2008.09.23 16:09:29 | filled | sl 79.35 | ||||
2008.09.23 16:15:00 | 3513 | Alcoa | buy stop | 0.64 / 0.00 | 80.61 | 79.35 | 82.51 | 2008.09.23 17:45:00 | canceled | 7 | ||
2008.09.23 17:36:00 | 3514 | Alcoa | buy | 0.32 / 0.32 | 77.45 | 2008.09.23 17:36:00 | filled | tp 77.45 | ||||
2008.09.23 17:45:00 | 3515 | Alcoa | buy | 0.01 / 0.01 | 77.19 | 75.94 | 79.09 | 2008.09.23 17:45:00 | filled | 1 | ||
2008.09.23 17:45:00 | 3516 | Alcoa | sell stop | 0.02 / 0.00 | 75.94 | 77.19 | 74.04 | 2008.09.23 21:00:00 | canceled | 2 | ||
2008.09.23 20:50:30 | 3517 | Alcoa | sell | 0.01 / 0.01 | 79.09 | 2008.09.23 20:50:30 | filled | tp 79.09 | ||||
2008.09.23 21:00:00 | 3518 | Alcoa | buy | 0.01 / 0.01 | 78.33 | 77.08 | 80.23 | 2008.09.23 21:00:00 | filled | 1 | ||
2008.09.23 21:00:00 | 3519 | Alcoa | sell stop | 0.02 / 0.02 | 77.08 | 78.33 | 75.18 | 2008.09.23 21:45:21 | filled | 2 | ||
2008.09.23 21:45:21 | 3520 | Alcoa | sell | 0.01 / 0.01 | 77.08 | 2008.09.23 21:45:21 | filled | sl 77.08 | ||||
2008.09.24 15:43:00 | 3521 | Alcoa | buy stop | 0.04 / 0.04 | 78.33 | 77.06 | 80.23 | 2008.09.24 16:21:49 | filled | 3 | ||
2008.09.24 16:21:49 | 3522 | Alcoa | buy | 0.02 / 0.02 | 78.33 | 2008.09.24 16:21:49 | filled | sl 78.33 | ||||
2008.09.24 16:30:00 | 3523 | Alcoa | sell stop | 0.08 / 0.08 | 77.06 | 78.33 | 75.16 | 2008.09.24 21:40:32 | filled | 4 | ||
2008.09.24 21:40:32 | 3524 | Alcoa | sell | 0.04 / 0.04 | 77.06 | 2008.09.24 21:40:32 | filled | sl 77.06 | ||||
2008.09.24 21:45:00 | 3525 | Alcoa | buy stop | 0.16 / 0.00 | 78.33 | 77.06 | 80.23 | 2008.09.25 16:15:00 | canceled | 5 | ||
2008.09.25 16:04:52 | 3526 | Alcoa | buy | 0.08 / 0.08 | 75.16 | 2008.09.25 16:04:52 | filled | tp 75.16 | ||||
2008.09.25 16:15:00 | 3527 | Alcoa | buy | 0.01 / 0.01 | 75.00 | 73.75 | 76.90 | 2008.09.25 16:15:00 | filled | 1 | ||
2008.09.25 16:15:00 | 3528 | Alcoa | sell stop | 0.02 / 0.02 | 73.75 | 75.00 | 71.85 | 2008.09.25 16:35:23 | filled | 2 | ||
2008.09.25 16:35:23 | 3529 | Alcoa | sell | 0.01 / 0.01 | 73.75 | 2008.09.25 16:35:23 | filled | sl 73.75 | ||||
2008.09.25 16:45:00 | 3530 | Alcoa | buy stop | 0.04 / 0.04 | 75.00 | 73.73 | 76.90 | 2008.09.25 17:23:33 | filled | 3 | ||
2008.09.25 17:23:33 | 3531 | Alcoa | buy | 0.02 / 0.02 | 75.00 | 2008.09.25 17:23:33 | filled | sl 75.00 | ||||
2008.09.25 17:30:00 | 3532 | Alcoa | sell stop | 0.08 / 0.00 | 73.73 | 75.01 | 71.83 | 2008.09.25 18:45:00 | canceled | 4 | ||
2008.09.25 18:42:37 | 3533 | Alcoa | sell | 0.04 / 0.04 | 76.90 | 2008.09.25 18:42:37 | filled | tp 76.90 | ||||
2008.09.25 18:45:00 | 3534 | Alcoa | buy | 0.01 / 0.01 | 76.77 | 75.52 | 78.67 | 2008.09.25 18:45:00 | filled | 1 | ||
2008.09.25 18:45:00 | 3535 | Alcoa | sell stop | 0.02 / 0.02 | 75.52 | 76.77 | 73.62 | 2008.09.25 20:14:59 | filled | 2 | ||
2008.09.25 20:14:59 | 3536 | Alcoa | sell | 0.01 / 0.01 | 75.52 | 2008.09.25 20:14:59 | filled | sl 75.52 | ||||
2008.09.25 20:15:00 | 3537 | Alcoa | buy stop | 0.04 / 0.00 | 76.77 | 75.51 | 78.67 | 2008.09.26 15:30:00 | canceled | 3 | ||
2008.09.26 15:30:00 | 3538 | Alcoa | buy | 0.02 / 0.02 | 73.62 | 2008.09.26 15:30:00 | filled | tp 73.62 | ||||
2008.09.26 15:30:00 | 3539 | Alcoa | buy | 0.01 / 0.01 | 73.26 | 72.01 | 75.16 | 2008.09.26 15:30:00 | filled | 1 | ||
2008.09.26 15:30:00 | 3540 | Alcoa | sell stop | 0.02 / 0.02 | 72.01 | 73.26 | 70.11 | 2008.09.26 15:33:39 | filled | 2 | ||
2008.09.26 15:33:39 | 3541 | Alcoa | sell | 0.01 / 0.01 | 72.01 | 2008.09.26 15:33:39 | filled | sl 72.01 | ||||
2008.09.26 15:45:00 | 3542 | Alcoa | buy stop | 0.04 / 0.00 | 73.26 | 72.00 | 75.16 | 2008.09.29 15:30:00 | canceled | 3 | ||
2008.09.29 15:30:00 | 3543 | Alcoa | buy | 0.02 / 0.02 | 70.11 | 2008.09.29 15:30:00 | filled | tp 70.11 | ||||
2008.09.29 15:30:00 | 3544 | Alcoa | buy | 0.01 / 0.01 | 69.18 | 67.93 | 71.08 | 2008.09.29 15:30:00 | filled | 1 | ||
2008.09.29 15:30:00 | 3545 | Alcoa | sell stop | 0.02 / 0.02 | 67.93 | 69.18 | 66.03 | 2008.09.29 15:32:04 | filled | 2 | ||
2008.09.29 15:32:04 | 3546 | Alcoa | sell | 0.01 / 0.01 | 67.93 | 2008.09.29 15:32:04 | filled | sl 67.93 | ||||
2008.09.29 15:40:54 | 3547 | Alcoa | buy | 0.02 / 0.02 | 66.03 | 2008.09.29 15:40:54 | filled | tp 66.03 | ||||
2008.09.29 15:45:00 | 3548 | Alcoa | buy | 0.01 / 0.01 | 66.00 | 64.75 | 67.90 | 2008.09.29 15:45:00 | filled | 1 | ||
2008.09.29 15:45:00 | 3549 | Alcoa | sell stop | 0.02 / 0.02 | 64.75 | 66.00 | 62.85 | 2008.09.29 15:47:26 | filled | 2 | ||
2008.09.29 15:47:26 | 3550 | Alcoa | sell | 0.01 / 0.01 | 64.75 | 2008.09.29 15:47:26 | filled | sl 64.75 | ||||
2008.09.29 16:00:00 | 3551 | Alcoa | buy stop | 0.04 / 0.04 | 66.00 | 64.75 | 67.90 | 2008.09.29 16:25:39 | filled | 3 | ||
2008.09.29 16:25:39 | 3552 | Alcoa | buy | 0.02 / 0.02 | 66.00 | 2008.09.29 16:25:39 | filled | sl 66.00 | ||||
2008.09.29 16:30:00 | 3553 | Alcoa | sell stop | 0.08 / 0.08 | 64.75 | 66.00 | 62.85 | 2008.09.29 16:40:25 | filled | 4 | ||
2008.09.29 16:40:25 | 3554 | Alcoa | sell | 0.04 / 0.04 | 64.75 | 2008.09.29 16:40:25 | filled | sl 64.75 | ||||
2008.09.29 16:45:00 | 3555 | Alcoa | buy stop | 0.16 / 0.16 | 66.00 | 64.75 | 67.90 | 2008.09.29 17:05:24 | filled | 5 | ||
2008.09.29 17:05:24 | 3556 | Alcoa | buy | 0.08 / 0.08 | 66.00 | 2008.09.29 17:05:24 | filled | sl 66.00 | ||||
2008.09.29 17:15:00 | 3557 | Alcoa | sell stop | 0.32 / 0.32 | 64.75 | 66.01 | 62.85 | 2008.09.29 19:45:01 | filled | 6 | ||
2008.09.29 19:45:01 | 3558 | Alcoa | sell | 0.16 / 0.16 | 64.75 | 2008.09.29 19:45:01 | filled | sl 64.75 | ||||
2008.09.29 20:00:00 | 3559 | Alcoa | buy stop | 0.64 / 0.64 | 66.01 | 64.75 | 67.91 | 2008.09.30 15:30:00 | filled | 7 | ||
2008.09.30 15:30:00 | 3560 | Alcoa | buy | 0.32 / 0.32 | 66.01 | 2008.09.30 15:30:00 | filled | sl 66.01 | ||||
2008.09.30 15:30:00 | 3561 | Alcoa | sell stop | 1.28 / 1.28 | 64.75 | 66.36 | 62.85 | 2008.10.01 16:01:37 | filled | 8 | ||
2008.10.01 16:01:37 | 3562 | Alcoa | sell | 0.64 / 0.64 | 64.75 | 2008.10.01 16:01:37 | filled | sl 64.75 | ||||
2008.10.01 17:08:12 | 3563 | Alcoa | buy | 1.28 / 1.28 | 62.85 | 2008.10.01 17:08:12 | filled | tp 62.85 | ||||
2008.10.01 17:15:00 | 3564 | Alcoa | buy | 0.01 / 0.01 | 62.88 | 61.63 | 64.78 | 2008.10.01 17:15:00 | filled | 1 | ||
2008.10.01 17:15:00 | 3565 | Alcoa | sell stop | 0.02 / 0.00 | 61.63 | 62.88 | 59.73 | 2008.10.01 18:45:00 | canceled | 2 | ||
2008.10.01 18:34:53 | 3566 | Alcoa | sell | 0.01 / 0.01 | 64.78 | 2008.10.01 18:34:53 | filled | tp 64.78 | ||||
2008.10.01 18:45:00 | 3567 | Alcoa | buy | 0.01 / 0.01 | 64.50 | 63.25 | 66.40 | 2008.10.01 18:45:00 | filled | 1 | ||
2008.10.01 18:45:00 | 3568 | Alcoa | sell stop | 0.02 / 0.02 | 63.25 | 64.50 | 61.35 | 2008.10.01 19:43:10 | filled | 2 | ||
2008.10.01 19:43:10 | 3569 | Alcoa | sell | 0.01 / 0.01 | 63.25 | 2008.10.01 19:43:10 | filled | sl 63.25 | ||||
2008.10.01 19:45:00 | 3570 | Alcoa | buy stop | 0.04 / 0.00 | 64.50 | 63.25 | 66.40 | 2008.10.02 15:45:00 | canceled | 3 | ||
2008.10.02 15:33:15 | 3571 | Alcoa | buy | 0.02 / 0.02 | 61.35 | 2008.10.02 15:33:15 | filled | tp 61.35 | ||||
2008.10.02 15:45:00 | 3572 | Alcoa | buy | 0.01 / 0.01 | 59.97 | 58.72 | 61.87 | 2008.10.02 15:45:00 | filled | 1 | ||
2008.10.02 15:45:00 | 3573 | Alcoa | sell stop | 0.02 / 0.02 | 58.72 | 59.97 | 56.82 | 2008.10.02 17:04:41 | filled | 2 | ||
2008.10.02 17:04:41 | 3574 | Alcoa | sell | 0.01 / 0.01 | 58.72 | 2008.10.02 17:04:41 | filled | sl 58.72 | ||||
2008.10.02 17:15:00 | 3575 | Alcoa | buy stop | 0.04 / 0.04 | 59.97 | 58.71 | 61.87 | 2008.10.02 18:02:27 | filled | 3 | ||
2008.10.02 18:02:27 | 3576 | Alcoa | buy | 0.02 / 0.02 | 59.97 | 2008.10.02 18:02:27 | filled | sl 59.97 | ||||
2008.10.02 18:15:00 | 3577 | Alcoa | sell stop | 0.08 / 0.08 | 58.71 | 59.99 | 56.81 | 2008.10.02 19:09:13 | filled | 4 | ||
2008.10.02 19:09:13 | 3578 | Alcoa | sell | 0.04 / 0.04 | 58.71 | 2008.10.02 19:09:13 | filled | sl 58.71 | ||||
2008.10.02 19:15:00 | 3579 | Alcoa | buy stop | 0.16 / 0.16 | 59.99 | 58.71 | 61.89 | 2008.10.03 15:31:04 | filled | 5 | ||
2008.10.03 15:31:04 | 3580 | Alcoa | buy | 0.08 / 0.08 | 59.99 | 2008.10.03 15:31:04 | filled | sl 59.99 | ||||
2008.10.03 15:45:00 | 3581 | Alcoa | sell stop | 0.32 / 0.00 | 58.71 | 59.99 | 56.81 | 2008.10.03 16:45:00 | canceled | 6 | ||
2008.10.03 16:34:59 | 3582 | Alcoa | sell | 0.16 / 0.16 | 61.89 | 2008.10.03 16:34:59 | filled | tp 61.89 | ||||
2008.10.03 16:45:00 | 3583 | Alcoa | buy | 0.01 / 0.01 | 61.62 | 60.37 | 63.52 | 2008.10.03 16:45:00 | filled | 1 | ||
2008.10.03 16:45:00 | 3584 | Alcoa | sell stop | 0.02 / 0.02 | 60.37 | 61.62 | 58.47 | 2008.10.03 19:38:27 | filled | 2 | ||
2008.10.03 19:38:27 | 3585 | Alcoa | sell | 0.01 / 0.01 | 60.37 | 2008.10.03 19:38:27 | filled | sl 60.37 | ||||
2008.10.03 19:45:00 | 3586 | Alcoa | buy stop | 0.04 / 0.00 | 61.62 | 60.37 | 63.52 | 2008.10.03 21:45:00 | canceled | 3 | ||
2008.10.03 21:40:04 | 3587 | Alcoa | buy | 0.02 / 0.02 | 58.47 | 2008.10.03 21:40:04 | filled | tp 58.47 | ||||
2008.10.03 21:45:00 | 3588 | Alcoa | buy | 0.01 / 0.01 | 57.54 | 56.29 | 59.44 | 2008.10.03 21:45:00 | filled | 1 | ||
2008.10.03 21:45:00 | 3589 | Alcoa | sell stop | 0.02 / 0.02 | 56.29 | 57.54 | 54.39 | 2008.10.06 15:31:00 | filled | 2 | ||
2008.10.06 15:31:00 | 3590 | Alcoa | sell | 0.01 / 0.01 | 56.29 | 2008.10.06 15:31:00 | filled | sl 56.29 | ||||
2008.10.06 15:31:00 | 3591 | Alcoa | buy stop | 0.04 / 0.00 | 57.54 | 56.04 | 59.44 | 2008.10.06 15:45:00 | canceled | 3 | ||
2008.10.06 15:44:37 | 3592 | Alcoa | buy | 0.02 / 0.02 | 54.39 | 2008.10.06 15:44:37 | filled | tp 54.39 | ||||
2008.10.06 15:45:00 | 3593 | Alcoa | buy | 0.01 / 0.01 | 54.39 | 53.14 | 56.29 | 2008.10.06 15:45:00 | filled | 1 | ||
2008.10.06 15:45:00 | 3594 | Alcoa | sell stop | 0.02 / 0.02 | 53.14 | 54.39 | 51.24 | 2008.10.06 15:57:00 | filled | 2 | ||
2008.10.06 15:57:00 | 3595 | Alcoa | sell | 0.01 / 0.01 | 53.14 | 2008.10.06 15:57:00 | filled | sl 53.14 | ||||
2008.10.06 16:00:00 | 3596 | Alcoa | buy stop | 0.04 / 0.00 | 54.39 | 53.13 | 56.29 | 2008.10.06 16:45:00 | canceled | 3 | ||
2008.10.06 16:41:36 | 3597 | Alcoa | buy | 0.02 / 0.02 | 51.24 | 2008.10.06 16:41:36 | filled | tp 51.24 | ||||
2008.10.06 16:45:00 | 3598 | Alcoa | buy | 0.01 / 0.01 | 51.12 | 49.87 | 53.02 | 2008.10.06 16:45:00 | filled | 1 | ||
2008.10.06 16:45:00 | 3599 | Alcoa | sell stop | 0.02 / 0.00 | 49.87 | 51.12 | 47.97 | 2008.10.06 17:00:00 | canceled | 2 | ||
2008.10.06 16:55:17 | 3600 | Alcoa | sell | 0.01 / 0.01 | 53.02 | 2008.10.06 16:55:17 | filled | tp 53.02 | ||||
2008.10.06 17:00:00 | 3601 | Alcoa | buy | 0.01 / 0.01 | 53.97 | 52.72 | 55.87 | 2008.10.06 17:00:00 | filled | 1 | ||
2008.10.06 17:00:00 | 3602 | Alcoa | sell stop | 0.02 / 0.02 | 52.72 | 53.97 | 50.82 | 2008.10.06 17:38:02 | filled | 2 | ||
2008.10.06 17:38:02 | 3603 | Alcoa | sell | 0.01 / 0.01 | 52.72 | 2008.10.06 17:38:02 | filled | sl 52.72 | ||||
2008.10.06 17:45:00 | 3604 | Alcoa | buy stop | 0.04 / 0.00 | 53.97 | 52.71 | 55.87 | 2008.10.06 20:30:00 | canceled | 3 | ||
2008.10.06 20:20:37 | 3605 | Alcoa | buy | 0.02 / 0.02 | 50.82 | 2008.10.06 20:20:37 | filled | tp 50.82 | ||||
2008.10.06 20:30:00 | 3606 | Alcoa | buy | 0.01 / 0.01 | 50.70 | 49.45 | 52.60 | 2008.10.06 20:30:00 | filled | 1 | ||
2008.10.06 20:30:00 | 3607 | Alcoa | sell stop | 0.02 / 0.00 | 49.45 | 50.70 | 47.55 | 2008.10.06 21:15:00 | canceled | 2 | ||
2008.10.06 21:12:15 | 3608 | Alcoa | sell | 0.01 / 0.01 | 52.60 | 2008.10.06 21:12:15 | filled | tp 52.60 | ||||
2008.10.06 21:15:00 | 3609 | Alcoa | buy | 0.01 / 0.01 | 53.04 | 51.79 | 54.94 | 2008.10.06 21:15:00 | filled | 1 | ||
2008.10.06 21:15:00 | 3610 | Alcoa | sell stop | 0.02 / 0.00 | 51.79 | 53.04 | 49.89 | 2008.10.07 15:31:00 | canceled | 2 | ||
2008.10.06 21:47:37 | 3611 | Alcoa | sell | 0.01 / 0.01 | 54.94 | 2008.10.06 21:47:37 | filled | tp 54.94 | ||||
2008.10.07 15:31:00 | 3612 | Alcoa | buy | 0.01 / 0.01 | 56.22 | 54.97 | 58.12 | 2008.10.07 15:31:00 | filled | 1 | ||
2008.10.07 15:31:00 | 3613 | Alcoa | sell stop | 0.02 / 0.02 | 54.97 | 56.22 | 53.07 | 2008.10.07 15:53:39 | filled | 2 | ||
2008.10.07 15:53:39 | 3614 | Alcoa | sell | 0.01 / 0.01 | 54.97 | 2008.10.07 15:53:39 | filled | sl 54.97 | ||||
2008.10.07 16:00:00 | 3615 | Alcoa | buy stop | 0.04 / 0.04 | 56.22 | 54.97 | 58.12 | 2008.10.07 16:00:29 | filled | 3 | ||
2008.10.07 16:00:29 | 3616 | Alcoa | buy | 0.02 / 0.02 | 56.22 | 2008.10.07 16:00:29 | filled | sl 56.22 | ||||
2008.10.07 16:03:00 | 3617 | Alcoa | sell | 0.04 / 0.04 | 54.97 | 2008.10.07 16:03:00 | filled | sl 54.97 | ||||
2008.10.07 16:15:00 | 3618 | Alcoa | buy | 0.01 / 0.01 | 55.44 | 54.19 | 57.34 | 2008.10.07 16:15:00 | filled | 1 | ||
2008.10.07 16:15:00 | 3619 | Alcoa | sell stop | 0.02 / 0.02 | 54.19 | 55.44 | 52.29 | 2008.10.07 17:08:37 | filled | 2 | ||
2008.10.07 17:08:37 | 3620 | Alcoa | sell | 0.01 / 0.01 | 54.19 | 2008.10.07 17:08:37 | filled | sl 54.19 | ||||
2008.10.07 17:15:00 | 3621 | Alcoa | buy stop | 0.04 / 0.04 | 55.44 | 54.19 | 57.34 | 2008.10.07 17:44:52 | filled | 3 | ||
2008.10.07 17:44:52 | 3622 | Alcoa | buy | 0.02 / 0.02 | 55.44 | 2008.10.07 17:44:52 | filled | sl 55.44 | ||||
2008.10.07 17:45:00 | 3623 | Alcoa | sell stop | 0.08 / 0.08 | 54.19 | 55.44 | 52.29 | 2008.10.07 18:48:36 | filled | 4 | ||
2008.10.07 18:48:36 | 3624 | Alcoa | sell | 0.04 / 0.04 | 54.19 | 2008.10.07 18:48:36 | filled | sl 54.19 | ||||
2008.10.07 19:00:00 | 3625 | Alcoa | buy stop | 0.16 / 0.16 | 55.44 | 54.18 | 57.34 | 2008.10.07 19:12:39 | filled | 5 | ||
2008.10.07 19:12:39 | 3626 | Alcoa | buy | 0.08 / 0.08 | 55.44 | 2008.10.07 19:12:39 | filled | sl 55.44 | ||||
2008.10.07 19:15:00 | 3627 | Alcoa | sell stop | 0.32 / 0.32 | 54.18 | 55.44 | 52.28 | 2008.10.07 19:21:46 | filled | 6 | ||
2008.10.07 19:21:46 | 3628 | Alcoa | sell | 0.16 / 0.16 | 54.18 | 2008.10.07 19:21:46 | filled | sl 54.18 | ||||
2008.10.07 19:30:00 | 3629 | Alcoa | buy stop | 0.64 / 0.00 | 55.44 | 54.18 | 57.34 | 2008.10.07 21:30:00 | canceled | 7 | ||
2008.10.07 21:24:24 | 3630 | Alcoa | buy | 0.32 / 0.32 | 52.28 | 2008.10.07 21:24:24 | filled | tp 52.28 | ||||
2008.10.07 21:30:00 | 3631 | Alcoa | buy | 0.01 / 0.01 | 52.68 | 51.43 | 54.58 | 2008.10.07 21:30:00 | filled | 1 | ||
2008.10.07 21:30:00 | 3632 | Alcoa | sell stop | 0.02 / 0.02 | 51.43 | 52.68 | 49.53 | 2008.10.07 21:44:24 | filled | 2 | ||
2008.10.07 21:44:24 | 3633 | Alcoa | sell | 0.01 / 0.01 | 51.43 | 2008.10.07 21:44:24 | filled | sl 51.43 | ||||
2008.10.07 21:45:00 | 3634 | Alcoa | buy stop | 0.04 / 0.00 | 52.68 | 51.43 | 54.58 | 2008.10.08 15:31:00 | canceled | 3 | ||
2008.10.08 15:31:00 | 3635 | Alcoa | buy | 0.02 / 0.02 | 49.53 | 2008.10.08 15:31:00 | filled | tp 49.53 | ||||
2008.10.08 15:31:00 | 3636 | Alcoa | buy | 0.01 / 0.01 | 41.22 | 39.97 | 43.12 | 2008.10.08 15:31:00 | filled | 1 | ||
2008.10.08 15:31:00 | 3637 | Alcoa | sell stop | 0.02 / 0.00 | 39.97 | 41.22 | 38.07 | 2008.10.08 15:45:00 | canceled | 2 | ||
2008.10.08 15:33:28 | 3638 | Alcoa | sell | 0.01 / 0.01 | 43.12 | 2008.10.08 15:33:28 | filled | tp 43.12 | ||||
2008.10.08 15:45:00 | 3639 | Alcoa | buy | 0.01 / 0.01 | 43.74 | 42.49 | 45.64 | 2008.10.08 15:45:00 | filled | 1 | ||
2008.10.08 15:45:00 | 3640 | Alcoa | sell stop | 0.02 / 0.00 | 42.49 | 43.74 | 40.59 | 2008.10.08 16:15:00 | canceled | 2 | ||
2008.10.08 16:04:28 | 3641 | Alcoa | sell | 0.01 / 0.01 | 45.64 | 2008.10.08 16:04:28 | filled | tp 45.64 | ||||
2008.10.08 16:15:00 | 3642 | Alcoa | buy | 0.01 / 0.01 | 44.22 | 42.97 | 46.12 | 2008.10.08 16:15:00 | filled | 1 | ||
2008.10.08 16:15:00 | 3643 | Alcoa | sell stop | 0.02 / 0.02 | 42.97 | 44.22 | 41.07 | 2008.10.08 16:20:31 | filled | 2 | ||
2008.10.08 16:20:31 | 3644 | Alcoa | sell | 0.01 / 0.01 | 42.97 | 2008.10.08 16:20:31 | filled | sl 42.97 | ||||
2008.10.08 16:30:00 | 3645 | Alcoa | buy stop | 0.04 / 0.00 | 44.22 | 42.96 | 46.12 | 2008.10.08 16:45:00 | canceled | 3 | ||
2008.10.08 16:44:59 | 3646 | Alcoa | buy | 0.02 / 0.02 | 41.07 | 2008.10.08 16:44:59 | filled | tp 41.07 | ||||
2008.10.08 16:45:00 | 3647 | Alcoa | buy | 0.01 / 0.01 | 40.98 | 39.73 | 42.88 | 2008.10.08 16:45:00 | filled | 1 | ||
2008.10.08 16:45:00 | 3648 | Alcoa | sell stop | 0.02 / 0.00 | 39.73 | 40.98 | 37.83 | 2008.10.08 17:30:00 | canceled | 2 | ||
2008.10.08 17:24:24 | 3649 | Alcoa | sell | 0.01 / 0.01 | 42.88 | 2008.10.08 17:24:24 | filled | tp 42.88 | ||||
2008.10.08 17:30:00 | 3650 | Alcoa | buy | 0.01 / 0.01 | 42.72 | 41.47 | 44.62 | 2008.10.08 17:30:00 | filled | 1 | ||
2008.10.08 17:30:00 | 3651 | Alcoa | sell stop | 0.02 / 0.02 | 41.47 | 42.72 | 39.57 | 2008.10.08 17:56:35 | filled | 2 | ||
2008.10.08 17:56:35 | 3652 | Alcoa | sell | 0.01 / 0.01 | 41.47 | 2008.10.08 17:56:35 | filled | sl 41.47 | ||||
2008.10.08 17:59:36 | 3653 | Alcoa | buy | 0.02 / 0.02 | 42.72 | 2008.10.08 17:59:36 | filled | sl 42.72 | ||||
2008.10.08 18:00:00 | 3654 | Alcoa | buy | 0.01 / 0.01 | 42.66 | 41.41 | 44.56 | 2008.10.08 18:00:00 | filled | 1 | ||
2008.10.08 18:00:00 | 3655 | Alcoa | sell stop | 0.02 / 0.02 | 41.41 | 42.66 | 39.51 | 2008.10.08 18:24:15 | filled | 2 | ||
2008.10.08 18:24:15 | 3656 | Alcoa | sell | 0.01 / 0.01 | 41.41 | 2008.10.08 18:24:15 | filled | sl 41.41 | ||||
2008.10.08 18:30:00 | 3657 | Alcoa | buy stop | 0.04 / 0.04 | 42.66 | 41.40 | 44.56 | 2008.10.08 19:02:21 | filled | 3 | ||
2008.10.08 19:02:21 | 3658 | Alcoa | buy | 0.02 / 0.02 | 42.66 | 2008.10.08 19:02:21 | filled | sl 42.66 | ||||
2008.10.08 19:15:00 | 3659 | Alcoa | sell stop | 0.08 / 0.00 | 41.40 | 42.67 | 39.50 | 2008.10.08 20:00:00 | canceled | 4 | ||
2008.10.08 19:58:30 | 3660 | Alcoa | sell | 0.04 / 0.04 | 44.56 | 2008.10.08 19:58:30 | filled | tp 44.56 | ||||
2008.10.08 20:00:00 | 3661 | Alcoa | buy | 0.01 / 0.01 | 44.88 | 43.63 | 46.78 | 2008.10.08 20:00:00 | filled | 1 | ||
2008.10.08 20:00:00 | 3662 | Alcoa | sell stop | 0.02 / 0.02 | 43.63 | 44.88 | 41.73 | 2008.10.08 21:56:57 | filled | 2 | ||
2008.10.08 21:56:57 | 3663 | Alcoa | sell | 0.01 / 0.01 | 43.63 | 2008.10.08 21:56:57 | filled | sl 43.63 | ||||
2008.10.09 15:30:00 | 3664 | Alcoa | buy | 0.02 / 0.02 | 44.88 | 2008.10.09 15:30:00 | filled | sl 44.88 | ||||
2008.10.09 15:30:00 | 3665 | Alcoa | buy | 0.01 / 0.01 | 45.66 | 44.41 | 47.56 | 2008.10.09 15:30:00 | filled | 1 | ||
2008.10.09 15:30:00 | 3666 | Alcoa | sell stop | 0.02 / 0.02 | 44.41 | 45.66 | 42.51 | 2008.10.09 16:27:35 | filled | 2 | ||
2008.10.09 16:27:35 | 3667 | Alcoa | sell | 0.01 / 0.01 | 44.41 | 2008.10.09 16:27:35 | filled | sl 44.41 | ||||
2008.10.09 16:30:00 | 3668 | Alcoa | buy stop | 0.04 / 0.00 | 45.66 | 44.40 | 47.56 | 2008.10.09 17:15:00 | canceled | 3 | ||
2008.10.09 17:05:33 | 3669 | Alcoa | buy | 0.02 / 0.02 | 42.51 | 2008.10.09 17:05:33 | filled | tp 42.51 | ||||
2008.10.09 17:15:00 | 3670 | Alcoa | buy | 0.01 / 0.01 | 44.04 | 42.79 | 45.94 | 2008.10.09 17:15:00 | filled | 1 | ||
2008.10.09 17:15:00 | 3671 | Alcoa | sell stop | 0.02 / 0.02 | 42.79 | 44.04 | 40.89 | 2008.10.09 21:00:00 | filled | 2 | ||
2008.10.09 21:00:00 | 3672 | Alcoa | sell | 0.01 / 0.01 | 42.79 | 2008.10.09 21:00:00 | filled | sl 42.79 | ||||
2008.10.09 21:00:00 | 3673 | Alcoa | buy stop | 0.04 / 0.00 | 44.04 | 42.72 | 45.94 | 2008.10.09 21:30:00 | canceled | 3 | ||
2008.10.09 21:28:30 | 3674 | Alcoa | buy | 0.02 / 0.02 | 40.89 | 2008.10.09 21:28:30 | filled | tp 40.89 | ||||
2008.10.09 21:30:00 | 3675 | Alcoa | buy | 0.01 / 0.01 | 40.71 | 39.46 | 42.61 | 2008.10.09 21:30:00 | filled | 1 | ||
2008.10.09 21:30:00 | 3676 | Alcoa | sell stop | 0.02 / 0.02 | 39.46 | 40.71 | 37.56 | 2008.10.09 21:36:43 | filled | 2 | ||
2008.10.09 21:36:43 | 3677 | Alcoa | sell | 0.01 / 0.01 | 39.46 | 2008.10.09 21:36:43 | filled | sl 39.46 | ||||
2008.10.09 21:45:00 | 3678 | Alcoa | buy stop | 0.04 / 0.00 | 40.71 | 39.44 | 42.61 | 2008.10.10 15:30:00 | canceled | 3 | ||
2008.10.09 21:48:04 | 3679 | Alcoa | buy | 0.02 / 0.02 | 37.56 | 2008.10.09 21:48:04 | filled | tp 37.56 | ||||
2008.10.10 15:30:00 | 3680 | Alcoa | buy | 0.01 / 0.01 | 35.97 | 34.72 | 37.87 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 3681 | Alcoa | sell stop | 0.02 / 0.02 | 34.72 | 35.97 | 32.82 | 2008.10.10 15:31:29 | filled | 2 | ||
2008.10.10 15:31:29 | 3682 | Alcoa | sell | 0.01 / 0.01 | 34.72 | 2008.10.10 15:31:29 | filled | sl 34.72 | ||||
2008.10.10 15:41:42 | 3683 | Alcoa | buy | 0.02 / 0.02 | 35.97 | 2008.10.10 15:41:42 | filled | sl 35.97 | ||||
2008.10.10 15:45:00 | 3684 | Alcoa | buy | 0.01 / 0.01 | 39.36 | 38.11 | 41.26 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 3685 | Alcoa | sell stop | 0.02 / 0.02 | 38.11 | 39.36 | 36.21 | 2008.10.10 15:46:35 | filled | 2 | ||
2008.10.10 15:46:35 | 3686 | Alcoa | sell | 0.01 / 0.01 | 38.11 | 2008.10.10 15:46:35 | filled | sl 38.11 | ||||
2008.10.10 15:50:28 | 3687 | Alcoa | buy | 0.02 / 0.02 | 36.21 | 2008.10.10 15:50:28 | filled | tp 36.21 | ||||
2008.10.10 16:00:00 | 3688 | Alcoa | buy | 0.01 / 0.01 | 35.88 | 34.63 | 37.78 | 2008.10.10 16:00:00 | filled | 1 | ||
2008.10.10 16:00:00 | 3689 | Alcoa | sell stop | 0.02 / 0.00 | 34.63 | 35.88 | 32.73 | 2008.10.10 16:15:00 | canceled | 2 | ||
2008.10.10 16:07:38 | 3690 | Alcoa | sell | 0.01 / 0.01 | 37.78 | 2008.10.10 16:07:38 | filled | tp 37.78 | ||||
2008.10.10 16:15:00 | 3691 | Alcoa | buy | 0.01 / 0.01 | 37.17 | 35.92 | 39.07 | 2008.10.10 16:15:00 | filled | 1 | ||
2008.10.10 16:15:00 | 3692 | Alcoa | sell stop | 0.02 / 0.02 | 35.92 | 37.17 | 34.02 | 2008.10.10 16:18:03 | filled | 2 | ||
2008.10.10 16:18:03 | 3693 | Alcoa | sell | 0.01 / 0.01 | 35.92 | 2008.10.10 16:18:03 | filled | sl 35.92 | ||||
2008.10.10 16:30:00 | 3694 | Alcoa | buy stop | 0.04 / 0.00 | 37.17 | 35.92 | 39.07 | 2008.10.10 18:00:00 | canceled | 3 | ||
2008.10.10 17:51:14 | 3695 | Alcoa | buy | 0.02 / 0.02 | 34.02 | 2008.10.10 17:51:14 | filled | tp 34.02 | ||||
2008.10.10 18:00:00 | 3696 | Alcoa | buy | 0.01 / 0.01 | 34.11 | 32.86 | 36.01 | 2008.10.10 18:00:00 | filled | 1 | ||
2008.10.10 18:00:00 | 3697 | Alcoa | sell stop | 0.02 / 0.02 | 32.86 | 34.11 | 30.96 | 2008.10.10 19:49:33 | filled | 2 | ||
2008.10.10 19:49:33 | 3698 | Alcoa | sell | 0.01 / 0.01 | 32.86 | 2008.10.10 19:49:33 | filled | sl 32.86 | ||||
2008.10.10 20:00:00 | 3699 | Alcoa | buy stop | 0.04 / 0.04 | 34.11 | 32.85 | 36.01 | 2008.10.10 20:09:32 | filled | 3 | ||
2008.10.10 20:09:32 | 3700 | Alcoa | buy | 0.02 / 0.02 | 34.11 | 2008.10.10 20:09:32 | filled | sl 34.11 | ||||
2008.10.10 20:15:00 | 3701 | Alcoa | sell stop | 0.08 / 0.08 | 32.85 | 34.11 | 30.95 | 2008.10.10 20:29:22 | filled | 4 | ||
2008.10.10 20:29:22 | 3702 | Alcoa | sell | 0.04 / 0.04 | 32.85 | 2008.10.10 20:29:22 | filled | sl 32.85 | ||||
2008.10.10 20:30:00 | 3703 | Alcoa | buy stop | 0.16 / 0.16 | 34.11 | 32.85 | 36.01 | 2008.10.10 21:21:00 | filled | 5 | ||
2008.10.10 21:21:00 | 3704 | Alcoa | buy | 0.08 / 0.08 | 34.11 | 2008.10.10 21:21:00 | filled | sl 34.11 | ||||
2008.10.10 21:21:00 | 3705 | Alcoa | sell stop | 0.32 / 0.00 | 32.85 | 34.77 | 30.95 | 2008.10.10 21:45:00 | canceled | 6 | ||
2008.10.10 21:35:16 | 3706 | Alcoa | sell | 0.16 / 0.16 | 36.01 | 2008.10.10 21:35:16 | filled | tp 36.01 | ||||
2008.10.10 21:45:00 | 3707 | Alcoa | buy | 0.01 / 0.01 | 34.62 | 33.37 | 36.52 | 2008.10.10 21:45:00 | filled | 1 | ||
2008.10.10 21:45:00 | 3708 | Alcoa | sell stop | 0.02 / 0.00 | 33.37 | 34.62 | 31.47 | 2008.10.13 15:30:00 | canceled | 2 | ||
2008.10.13 15:30:00 | 3709 | Alcoa | sell | 0.01 / 0.01 | 36.52 | 2008.10.13 15:30:00 | filled | tp 36.52 | ||||
2008.10.13 15:30:00 | 3710 | Alcoa | buy | 0.01 / 0.01 | 41.37 | 40.12 | 43.27 | 2008.10.13 15:30:00 | filled | 1 | ||
2008.10.13 15:30:00 | 3711 | Alcoa | sell stop | 0.02 / 0.02 | 40.12 | 41.37 | 38.22 | 2008.10.13 15:35:36 | filled | 2 | ||
2008.10.13 15:35:36 | 3712 | Alcoa | sell | 0.01 / 0.01 | 40.12 | 2008.10.13 15:35:36 | filled | sl 40.12 | ||||
2008.10.13 15:44:35 | 3713 | Alcoa | buy | 0.02 / 0.02 | 38.22 | 2008.10.13 15:44:35 | filled | tp 38.22 | ||||
2008.10.13 15:45:00 | 3714 | Alcoa | buy | 0.01 / 0.01 | 38.22 | 36.97 | 40.12 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 3715 | Alcoa | sell stop | 0.02 / 0.02 | 36.97 | 38.22 | 35.07 | 2008.10.13 15:50:37 | filled | 2 | ||
2008.10.13 15:50:37 | 3716 | Alcoa | sell | 0.01 / 0.01 | 36.97 | 2008.10.13 15:50:37 | filled | sl 36.97 | ||||
2008.10.13 16:00:00 | 3717 | Alcoa | buy stop | 0.04 / 0.04 | 38.22 | 36.96 | 40.12 | 2008.10.13 16:21:44 | filled | 3 | ||
2008.10.13 16:21:44 | 3718 | Alcoa | buy | 0.02 / 0.02 | 38.22 | 2008.10.13 16:21:44 | filled | sl 38.22 | ||||
2008.10.13 16:30:00 | 3719 | Alcoa | sell stop | 0.08 / 0.00 | 36.96 | 38.22 | 35.06 | 2008.10.13 21:30:00 | canceled | 4 | ||
2008.10.13 21:27:04 | 3720 | Alcoa | sell | 0.04 / 0.04 | 40.12 | 2008.10.13 21:27:04 | filled | tp 40.12 | ||||
2008.10.13 21:30:00 | 3721 | Alcoa | buy | 0.01 / 0.01 | 40.11 | 38.86 | 42.01 | 2008.10.13 21:30:00 | filled | 1 | ||
2008.10.13 21:30:00 | 3722 | Alcoa | sell stop | 0.02 / 0.00 | 38.86 | 40.11 | 36.96 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.14 15:30:00 | 3723 | Alcoa | sell | 0.01 / 0.01 | 42.01 | 2008.10.14 15:30:00 | filled | tp 42.01 | ||||
2008.10.14 15:30:00 | 3724 | Alcoa | buy | 0.01 / 0.01 | 44.82 | 43.57 | 46.72 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 3725 | Alcoa | sell stop | 0.02 / 0.02 | 43.57 | 44.82 | 41.67 | 2008.10.14 15:33:54 | filled | 2 | ||
2008.10.14 15:33:54 | 3726 | Alcoa | sell | 0.01 / 0.01 | 43.57 | 2008.10.14 15:33:54 | filled | sl 43.57 | ||||
2008.10.14 15:45:00 | 3727 | Alcoa | buy stop | 0.04 / 0.00 | 44.82 | 43.57 | 46.72 | 2008.10.14 16:00:00 | canceled | 3 | ||
2008.10.14 15:55:42 | 3728 | Alcoa | buy | 0.02 / 0.02 | 41.67 | 2008.10.14 15:55:42 | filled | tp 41.67 | ||||
2008.10.14 16:00:00 | 3729 | Alcoa | buy | 0.01 / 0.01 | 41.16 | 39.91 | 43.06 | 2008.10.14 16:00:00 | filled | 1 | ||
2008.10.14 16:00:00 | 3730 | Alcoa | sell stop | 0.02 / 0.02 | 39.91 | 41.16 | 38.01 | 2008.10.14 16:42:00 | filled | 2 | ||
2008.10.14 16:42:00 | 3731 | Alcoa | sell | 0.01 / 0.01 | 39.91 | 2008.10.14 16:42:00 | filled | sl 39.91 | ||||
2008.10.14 16:45:00 | 3732 | Alcoa | buy stop | 0.04 / 0.04 | 41.16 | 39.90 | 43.06 | 2008.10.14 17:49:14 | filled | 3 | ||
2008.10.14 17:49:14 | 3733 | Alcoa | buy | 0.02 / 0.02 | 41.16 | 2008.10.14 17:49:14 | filled | sl 41.16 | ||||
2008.10.14 18:00:00 | 3734 | Alcoa | sell stop | 0.08 / 0.08 | 39.90 | 41.16 | 38.00 | 2008.10.14 19:55:28 | filled | 4 | ||
2008.10.14 19:55:28 | 3735 | Alcoa | sell | 0.04 / 0.04 | 39.90 | 2008.10.14 19:55:28 | filled | sl 39.90 | ||||
2008.10.14 20:00:00 | 3736 | Alcoa | buy stop | 0.16 / 0.00 | 41.16 | 39.89 | 43.06 | 2008.10.14 21:00:00 | canceled | 5 | ||
2008.10.14 20:48:23 | 3737 | Alcoa | buy | 0.08 / 0.08 | 38.00 | 2008.10.14 20:48:23 | filled | tp 38.00 | ||||
2008.10.14 21:00:00 | 3738 | Alcoa | buy | 0.01 / 0.01 | 38.13 | 36.88 | 40.03 | 2008.10.14 21:00:00 | filled | 1 | ||
2008.10.14 21:00:00 | 3739 | Alcoa | sell stop | 0.02 / 0.00 | 36.88 | 38.13 | 34.98 | 2008.10.14 21:45:00 | canceled | 2 | ||
2008.10.14 21:31:36 | 3740 | Alcoa | sell | 0.01 / 0.01 | 40.03 | 2008.10.14 21:31:36 | filled | tp 40.03 | ||||
2008.10.14 21:45:00 | 3741 | Alcoa | buy | 0.01 / 0.01 | 39.03 | 37.78 | 40.93 | 2008.10.14 21:45:00 | filled | 1 | ||
2008.10.14 21:45:00 | 3742 | Alcoa | sell stop | 0.02 / 0.02 | 37.78 | 39.03 | 35.88 | 2008.10.15 15:30:40 | filled | 2 | ||
2008.10.15 15:30:40 | 3743 | Alcoa | sell | 0.01 / 0.01 | 37.78 | 2008.10.15 15:30:40 | filled | sl 37.78 | ||||
2008.10.15 15:45:00 | 3744 | Alcoa | buy stop | 0.04 / 0.00 | 39.03 | 37.77 | 40.93 | 2008.10.15 16:00:00 | canceled | 3 | ||
2008.10.15 15:49:20 | 3745 | Alcoa | buy | 0.02 / 0.02 | 35.88 | 2008.10.15 15:49:20 | filled | tp 35.88 | ||||
2008.10.15 16:00:00 | 3746 | Alcoa | buy | 0.01 / 0.01 | 35.91 | 34.66 | 37.81 | 2008.10.15 16:00:00 | filled | 1 | ||
2008.10.15 16:00:00 | 3747 | Alcoa | sell stop | 0.02 / 0.02 | 34.66 | 35.91 | 32.76 | 2008.10.15 16:05:39 | filled | 2 | ||
2008.10.15 16:05:39 | 3748 | Alcoa | sell | 0.01 / 0.01 | 34.66 | 2008.10.15 16:05:39 | filled | sl 34.66 | ||||
2008.10.15 16:15:00 | 3749 | Alcoa | buy stop | 0.04 / 0.04 | 35.91 | 34.66 | 37.81 | 2008.10.15 16:54:22 | filled | 3 | ||
2008.10.15 16:54:22 | 3750 | Alcoa | buy | 0.02 / 0.02 | 35.91 | 2008.10.15 16:54:22 | filled | sl 35.91 | ||||
2008.10.15 17:00:00 | 3751 | Alcoa | sell stop | 0.08 / 0.08 | 34.66 | 35.92 | 32.76 | 2008.10.15 20:16:15 | filled | 4 | ||
2008.10.15 20:16:15 | 3752 | Alcoa | sell | 0.04 / 0.04 | 34.66 | 2008.10.15 20:16:15 | filled | sl 34.66 | ||||
2008.10.15 20:30:00 | 3753 | Alcoa | buy stop | 0.16 / 0.16 | 35.92 | 34.66 | 37.82 | 2008.10.16 15:49:39 | filled | 5 | ||
2008.10.16 15:49:39 | 3754 | Alcoa | buy | 0.08 / 0.08 | 35.92 | 2008.10.16 15:49:39 | filled | sl 35.92 | ||||
2008.10.16 16:00:00 | 3755 | Alcoa | sell stop | 0.32 / 0.32 | 34.66 | 35.92 | 32.76 | 2008.10.16 16:01:05 | filled | 6 | ||
2008.10.16 16:01:05 | 3756 | Alcoa | sell | 0.16 / 0.16 | 34.66 | 2008.10.16 16:01:05 | filled | sl 34.66 | ||||
2008.10.16 16:15:00 | 3757 | Alcoa | buy stop | 0.64 / 0.64 | 35.92 | 34.66 | 37.82 | 2008.10.16 21:15:00 | filled | 7 | ||
2008.10.16 21:15:00 | 3758 | Alcoa | buy | 0.32 / 0.32 | 35.92 | 2008.10.16 21:15:00 | filled | sl 35.92 | ||||
2008.10.16 21:15:00 | 3759 | Alcoa | sell stop | 1.28 / 0.00 | 34.66 | 35.97 | 32.76 | 2008.10.17 17:15:00 | canceled | 8 | ||
2008.10.17 17:05:34 | 3760 | Alcoa | sell | 0.64 / 0.64 | 37.82 | 2008.10.17 17:05:34 | filled | tp 37.82 | ||||
2008.10.17 17:15:00 | 3761 | Alcoa | buy | 0.01 / 0.01 | 37.80 | 36.55 | 39.70 | 2008.10.17 17:15:00 | filled | 1 | ||
2008.10.17 17:15:00 | 3762 | Alcoa | sell stop | 0.02 / 0.02 | 36.55 | 37.80 | 34.65 | 2008.10.17 17:38:16 | filled | 2 | ||
2008.10.17 17:38:16 | 3763 | Alcoa | sell | 0.01 / 0.01 | 36.55 | 2008.10.17 17:38:16 | filled | sl 36.55 | ||||
2008.10.17 17:45:00 | 3764 | Alcoa | buy stop | 0.04 / 0.04 | 37.80 | 36.55 | 39.70 | 2008.10.17 18:50:39 | filled | 3 | ||
2008.10.17 18:50:39 | 3765 | Alcoa | buy | 0.02 / 0.02 | 37.80 | 2008.10.17 18:50:39 | filled | sl 37.80 | ||||
2008.10.17 19:00:00 | 3766 | Alcoa | sell stop | 0.08 / 0.08 | 36.55 | 37.80 | 34.65 | 2008.10.17 21:12:21 | filled | 4 | ||
2008.10.17 21:12:21 | 3767 | Alcoa | sell | 0.04 / 0.04 | 36.55 | 2008.10.17 21:12:21 | filled | sl 36.55 | ||||
2008.10.17 21:15:00 | 3768 | Alcoa | buy stop | 0.16 / 0.16 | 37.80 | 36.53 | 39.70 | 2008.10.21 20:29:59 | filled | 5 | ||
2008.10.21 20:29:59 | 3769 | Alcoa | buy | 0.08 / 0.08 | 37.80 | 2008.10.21 20:29:59 | filled | sl 37.80 | ||||
2008.10.21 20:30:00 | 3770 | Alcoa | sell stop | 0.32 / 0.32 | 36.53 | 37.80 | 34.63 | 2008.10.21 21:45:01 | filled | 6 | ||
2008.10.21 21:45:01 | 3771 | Alcoa | sell | 0.16 / 0.16 | 36.53 | 2008.10.21 21:45:01 | filled | sl 36.53 | ||||
2008.10.22 15:30:00 | 3772 | Alcoa | buy stop | 0.64 / 0.00 | 37.80 | 36.52 | 39.70 | 2008.10.22 15:45:00 | canceled | 7 | ||
2008.10.22 15:30:59 | 3773 | Alcoa | buy | 0.32 / 0.32 | 34.63 | 2008.10.22 15:30:59 | filled | tp 34.63 | ||||
2008.10.22 15:45:00 | 3774 | Alcoa | buy | 0.01 / 0.01 | 34.20 | 32.95 | 36.10 | 2008.10.22 15:45:00 | filled | 1 | ||
2008.10.22 15:45:00 | 3775 | Alcoa | sell stop | 0.02 / 0.02 | 32.95 | 34.20 | 31.05 | 2008.10.22 16:01:35 | filled | 2 | ||
2008.10.22 16:01:35 | 3776 | Alcoa | sell | 0.01 / 0.01 | 32.95 | 2008.10.22 16:01:35 | filled | sl 32.95 | ||||
2008.10.22 16:15:00 | 3777 | Alcoa | buy stop | 0.04 / 0.00 | 34.20 | 32.94 | 36.10 | 2008.10.22 21:45:00 | canceled | 3 | ||
2008.10.22 21:31:39 | 3778 | Alcoa | buy | 0.02 / 0.02 | 31.05 | 2008.10.22 21:31:39 | filled | tp 31.05 | ||||
2008.10.22 21:45:00 | 3779 | Alcoa | buy | 0.01 / 0.01 | 30.69 | 29.44 | 32.59 | 2008.10.22 21:45:00 | filled | 1 | ||
2008.10.22 21:45:00 | 3780 | Alcoa | sell stop | 0.02 / 0.02 | 29.44 | 30.69 | 27.54 | 2008.10.23 18:26:18 | filled | 2 | ||
2008.10.23 18:26:18 | 3781 | Alcoa | sell | 0.01 / 0.01 | 29.44 | 2008.10.23 18:26:18 | filled | sl 29.44 | ||||
2008.10.23 18:30:00 | 3782 | Alcoa | buy stop | 0.04 / 0.00 | 30.69 | 29.44 | 32.59 | 2008.10.24 15:31:00 | canceled | 3 | ||
2008.10.24 15:31:00 | 3783 | Alcoa | buy | 0.02 / 0.02 | 27.54 | 2008.10.24 15:31:00 | filled | tp 27.54 | ||||
2008.10.24 15:31:00 | 3784 | Alcoa | buy | 0.01 / 0.01 | 27.39 | 26.14 | 29.29 | 2008.10.24 15:31:00 | filled | 1 | ||
2008.10.24 15:31:00 | 3785 | Alcoa | sell stop | 0.02 / 0.00 | 26.14 | 27.39 | 24.24 | 2008.10.24 17:45:00 | canceled | 2 | ||
2008.10.24 17:34:00 | 3786 | Alcoa | sell | 0.01 / 0.01 | 29.29 | 2008.10.24 17:34:00 | filled | tp 29.29 | ||||
2008.10.24 17:45:00 | 3787 | Alcoa | buy | 0.01 / 0.01 | 29.64 | 28.39 | 31.54 | 2008.10.24 17:45:00 | filled | 1 | ||
2008.10.24 17:45:00 | 3788 | Alcoa | sell stop | 0.02 / 0.02 | 28.39 | 29.64 | 26.49 | 2008.10.24 19:48:35 | filled | 2 | ||
2008.10.24 19:48:35 | 3789 | Alcoa | sell | 0.01 / 0.01 | 28.39 | 2008.10.24 19:48:35 | filled | sl 28.39 | ||||
2008.10.24 20:00:00 | 3790 | Alcoa | buy stop | 0.04 / 0.04 | 29.64 | 28.38 | 31.54 | 2008.10.24 21:01:34 | filled | 3 | ||
2008.10.24 21:01:34 | 3791 | Alcoa | buy | 0.02 / 0.02 | 29.64 | 2008.10.24 21:01:34 | filled | sl 29.64 | ||||
2008.10.24 21:15:00 | 3792 | Alcoa | sell stop | 0.08 / 0.08 | 28.38 | 29.64 | 26.48 | 2008.10.24 21:38:35 | filled | 4 | ||
2008.10.24 21:38:35 | 3793 | Alcoa | sell | 0.04 / 0.04 | 28.38 | 2008.10.24 21:38:35 | filled | sl 28.38 | ||||
2008.10.24 21:45:00 | 3794 | Alcoa | buy stop | 0.16 / 0.16 | 29.64 | 28.38 | 31.54 | 2008.10.28 19:53:59 | filled | 5 | ||
2008.10.28 19:53:59 | 3795 | Alcoa | buy | 0.08 / 0.08 | 29.64 | 2008.10.28 19:53:59 | filled | sl 29.64 | ||||
2008.10.28 20:00:00 | 3796 | Alcoa | sell stop | 0.32 / 0.00 | 28.38 | 29.64 | 26.48 | 2008.10.29 14:31:00 | canceled | 6 | ||
2008.10.28 20:55:32 | 3797 | Alcoa | sell | 0.16 / 0.16 | 31.54 | 2008.10.28 20:55:32 | filled | tp 31.54 | ||||
2008.10.29 14:31:00 | 3798 | Alcoa | buy | 0.01 / 0.01 | 32.79 | 31.54 | 34.69 | 2008.10.29 14:31:00 | filled | 1 | ||
2008.10.29 14:31:00 | 3799 | Alcoa | sell stop | 0.02 / 0.00 | 31.54 | 32.79 | 29.64 | 2008.10.29 20:30:00 | canceled | 2 | ||
2008.10.29 20:24:32 | 3800 | Alcoa | sell | 0.01 / 0.01 | 34.69 | 2008.10.29 20:24:32 | filled | tp 34.69 | ||||
2008.10.29 20:30:00 | 3801 | Alcoa | buy | 0.01 / 0.01 | 34.47 | 33.22 | 36.37 | 2008.10.29 20:30:00 | filled | 1 | ||
2008.10.29 20:30:00 | 3802 | Alcoa | sell stop | 0.02 / 0.02 | 33.22 | 34.47 | 31.32 | 2008.10.30 15:41:34 | filled | 2 | ||
2008.10.30 15:41:34 | 3803 | Alcoa | sell | 0.01 / 0.01 | 33.22 | 2008.10.30 15:41:34 | filled | sl 33.22 | ||||
2008.10.30 15:45:00 | 3804 | Alcoa | buy stop | 0.04 / 0.04 | 34.47 | 33.22 | 36.37 | 2008.10.30 18:11:32 | filled | 3 | ||
2008.10.30 18:11:32 | 3805 | Alcoa | buy | 0.02 / 0.02 | 34.47 | 2008.10.30 18:11:32 | filled | sl 34.47 | ||||
2008.10.30 18:15:00 | 3806 | Alcoa | sell stop | 0.08 / 0.08 | 33.22 | 34.47 | 31.32 | 2008.10.31 14:34:23 | filled | 4 | ||
2008.10.31 14:34:23 | 3807 | Alcoa | sell | 0.04 / 0.04 | 33.22 | 2008.10.31 14:34:23 | filled | sl 33.22 | ||||
2008.10.31 14:45:00 | 3808 | Alcoa | buy stop | 0.16 / 0.16 | 34.47 | 33.20 | 36.37 | 2008.10.31 15:13:38 | filled | 5 | ||
2008.10.31 15:13:38 | 3809 | Alcoa | buy | 0.08 / 0.08 | 34.47 | 2008.10.31 15:13:38 | filled | sl 34.47 | ||||
2008.10.31 15:15:00 | 3810 | Alcoa | sell stop | 0.32 / 0.00 | 33.20 | 34.47 | 31.30 | 2008.11.04 15:30:00 | canceled | 6 | ||
2008.11.04 15:30:00 | 3811 | Alcoa | sell | 0.16 / 0.16 | 36.37 | 2008.11.04 15:30:00 | filled | tp 36.37 | ||||
2008.11.04 15:30:00 | 3812 | Alcoa | buy | 0.01 / 0.01 | 36.78 | 35.53 | 38.68 | 2008.11.04 15:30:00 | filled | 1 | ||
2008.11.04 15:30:00 | 3813 | Alcoa | sell stop | 0.02 / 0.02 | 35.53 | 36.78 | 33.63 | 2008.11.05 21:38:27 | filled | 2 | ||
2008.11.05 21:38:27 | 3814 | Alcoa | sell | 0.01 / 0.01 | 35.53 | 2008.11.05 21:38:27 | filled | sl 35.53 | ||||
2008.11.05 21:45:00 | 3815 | Alcoa | buy stop | 0.04 / 0.00 | 36.78 | 35.53 | 38.68 | 2008.11.06 16:00:00 | canceled | 3 | ||
2008.11.06 15:49:16 | 3816 | Alcoa | buy | 0.02 / 0.02 | 33.63 | 2008.11.06 15:49:16 | filled | tp 33.63 | ||||
2008.11.06 16:00:00 | 3817 | Alcoa | buy | 0.01 / 0.01 | 33.24 | 31.99 | 35.14 | 2008.11.06 16:00:00 | filled | 1 | ||
2008.11.06 16:00:00 | 3818 | Alcoa | sell stop | 0.02 / 0.02 | 31.99 | 33.24 | 30.09 | 2008.11.06 19:11:28 | filled | 2 | ||
2008.11.06 19:11:28 | 3819 | Alcoa | sell | 0.01 / 0.01 | 31.99 | 2008.11.06 19:11:28 | filled | sl 31.99 | ||||
2008.11.06 19:15:00 | 3820 | Alcoa | buy stop | 0.04 / 0.04 | 33.24 | 31.99 | 35.14 | 2008.11.07 16:13:38 | filled | 3 | ||
2008.11.07 16:13:38 | 3821 | Alcoa | buy | 0.02 / 0.02 | 33.24 | 2008.11.07 16:13:38 | filled | sl 33.24 | ||||
2008.11.07 16:15:00 | 3822 | Alcoa | sell stop | 0.08 / 0.00 | 31.99 | 33.24 | 30.09 | 2008.11.10 15:30:00 | canceled | 4 | ||
2008.11.10 15:30:00 | 3823 | Alcoa | sell | 0.04 / 0.04 | 35.14 | 2008.11.10 15:30:00 | filled | tp 35.14 | ||||
2008.11.10 15:30:00 | 3824 | Alcoa | buy | 0.01 / 0.01 | 35.52 | 34.27 | 37.42 | 2008.11.10 15:30:00 | filled | 1 | ||
2008.11.10 15:30:00 | 3825 | Alcoa | sell stop | 0.02 / 0.02 | 34.27 | 35.52 | 32.37 | 2008.11.11 15:30:00 | filled | 2 | ||
2008.11.11 15:30:00 | 3826 | Alcoa | sell | 0.01 / 0.01 | 34.27 | 2008.11.11 15:30:00 | filled | sl 34.27 | ||||
2008.11.11 15:30:00 | 3827 | Alcoa | buy stop | 0.04 / 0.00 | 35.52 | 33.57 | 37.42 | 2008.11.11 15:45:00 | canceled | 3 | ||
2008.11.11 15:33:39 | 3828 | Alcoa | buy | 0.02 / 0.02 | 32.37 | 2008.11.11 15:33:39 | filled | tp 32.37 | ||||
2008.11.11 15:45:00 | 3829 | Alcoa | buy | 0.01 / 0.01 | 32.19 | 30.94 | 34.09 | 2008.11.11 15:45:00 | filled | 1 | ||
2008.11.11 15:45:00 | 3830 | Alcoa | sell stop | 0.02 / 0.02 | 30.94 | 32.19 | 29.04 | 2008.11.12 15:32:15 | filled | 2 | ||
2008.11.12 15:32:15 | 3831 | Alcoa | sell | 0.01 / 0.01 | 30.94 | 2008.11.12 15:32:15 | filled | sl 30.94 | ||||
2008.11.12 15:34:57 | 3832 | Alcoa | buy | 0.02 / 0.02 | 32.19 | 2008.11.12 15:34:57 | filled | sl 32.19 | ||||
2008.11.12 15:45:00 | 3833 | Alcoa | buy | 0.01 / 0.01 | 31.77 | 30.52 | 33.67 | 2008.11.12 15:45:00 | filled | 1 | ||
2008.11.12 15:45:00 | 3834 | Alcoa | sell stop | 0.02 / 0.02 | 30.52 | 31.77 | 28.62 | 2008.11.12 21:53:38 | filled | 2 | ||
2008.11.12 21:53:38 | 3835 | Alcoa | sell | 0.01 / 0.01 | 30.52 | 2008.11.12 21:53:38 | filled | sl 30.52 | ||||
2008.11.13 15:30:00 | 3836 | Alcoa | buy stop | 0.04 / 0.04 | 31.77 | 30.51 | 33.67 | 2008.11.13 15:32:51 | filled | 3 | ||
2008.11.13 15:32:51 | 3837 | Alcoa | buy | 0.02 / 0.02 | 31.77 | 2008.11.13 15:32:51 | filled | sl 31.77 | ||||
2008.11.13 15:45:00 | 3838 | Alcoa | sell stop | 0.08 / 0.08 | 30.51 | 31.77 | 28.61 | 2008.11.13 15:47:45 | filled | 4 | ||
2008.11.13 15:47:45 | 3839 | Alcoa | sell | 0.04 / 0.04 | 30.51 | 2008.11.13 15:47:45 | filled | sl 30.51 | ||||
2008.11.13 16:00:00 | 3840 | Alcoa | buy stop | 0.16 / 0.00 | 31.77 | 30.50 | 33.67 | 2008.11.13 19:00:00 | canceled | 5 | ||
2008.11.13 18:59:03 | 3841 | Alcoa | buy | 0.08 / 0.08 | 28.61 | 2008.11.13 18:59:03 | filled | tp 28.61 | ||||
2008.11.13 19:00:00 | 3842 | Alcoa | buy | 0.01 / 0.01 | 28.50 | 27.25 | 30.40 | 2008.11.13 19:00:00 | filled | 1 | ||
2008.11.13 19:00:00 | 3843 | Alcoa | sell stop | 0.02 / 0.00 | 27.25 | 28.50 | 25.35 | 2008.11.13 20:00:00 | canceled | 2 | ||
2008.11.13 19:46:01 | 3844 | Alcoa | sell | 0.01 / 0.01 | 30.40 | 2008.11.13 19:46:01 | filled | tp 30.40 | ||||
2008.11.13 20:00:00 | 3845 | Alcoa | buy | 0.01 / 0.01 | 30.03 | 28.78 | 31.93 | 2008.11.13 20:00:00 | filled | 1 | ||
2008.11.13 20:00:00 | 3846 | Alcoa | sell stop | 0.02 / 0.00 | 28.78 | 30.03 | 26.88 | 2008.11.13 20:45:00 | canceled | 2 | ||
2008.11.13 20:39:22 | 3847 | Alcoa | sell | 0.01 / 0.01 | 31.93 | 2008.11.13 20:39:22 | filled | tp 31.93 | ||||
2008.11.13 20:45:00 | 3848 | Alcoa | buy | 0.01 / 0.01 | 31.65 | 30.40 | 33.55 | 2008.11.13 20:45:00 | filled | 1 | ||
2008.11.13 20:45:00 | 3849 | Alcoa | sell stop | 0.02 / 0.00 | 30.40 | 31.65 | 28.50 | 2008.11.14 15:30:00 | canceled | 2 | ||
2008.11.13 21:54:59 | 3850 | Alcoa | sell | 0.01 / 0.01 | 33.55 | 2008.11.13 21:54:59 | filled | tp 33.55 | ||||
2008.11.14 15:30:00 | 3851 | Alcoa | buy | 0.01 / 0.01 | 33.42 | 32.17 | 35.32 | 2008.11.14 15:30:00 | filled | 1 | ||
2008.11.14 15:30:00 | 3852 | Alcoa | sell stop | 0.02 / 0.00 | 32.17 | 33.42 | 30.27 | 2008.11.14 16:00:00 | canceled | 2 | ||
2008.11.14 15:55:30 | 3853 | Alcoa | sell | 0.01 / 0.01 | 35.32 | 2008.11.14 15:55:30 | filled | tp 35.32 | ||||
2008.11.14 16:00:00 | 3854 | Alcoa | buy | 0.01 / 0.01 | 34.98 | 33.73 | 36.88 | 2008.11.14 16:00:00 | filled | 1 | ||
2008.11.14 16:00:00 | 3855 | Alcoa | sell stop | 0.02 / 0.02 | 33.73 | 34.98 | 31.83 | 2008.11.14 16:39:04 | filled | 2 | ||
2008.11.14 16:39:04 | 3856 | Alcoa | sell | 0.01 / 0.01 | 33.73 | 2008.11.14 16:39:04 | filled | sl 33.73 | ||||
2008.11.14 16:45:00 | 3857 | Alcoa | buy stop | 0.04 / 0.00 | 34.98 | 33.73 | 36.88 | 2008.11.17 15:30:00 | canceled | 3 | ||
2008.11.17 15:30:00 | 3858 | Alcoa | buy | 0.02 / 0.02 | 31.83 | 2008.11.17 15:30:00 | filled | tp 31.83 | ||||
2008.11.17 15:30:00 | 3859 | Alcoa | buy | 0.01 / 0.01 | 31.53 | 30.28 | 33.43 | 2008.11.17 15:30:00 | filled | 1 | ||
2008.11.17 15:30:00 | 3860 | Alcoa | sell stop | 0.02 / 0.02 | 30.28 | 31.53 | 28.38 | 2008.11.17 15:35:05 | filled | 2 | ||
2008.11.17 15:35:05 | 3861 | Alcoa | sell | 0.01 / 0.01 | 30.28 | 2008.11.17 15:35:05 | filled | sl 30.28 | ||||
2008.11.17 15:45:00 | 3862 | Alcoa | buy stop | 0.04 / 0.00 | 31.53 | 30.28 | 33.43 | 2008.11.18 19:15:00 | canceled | 3 | ||
2008.11.18 19:13:59 | 3863 | Alcoa | buy | 0.02 / 0.02 | 28.38 | 2008.11.18 19:13:59 | filled | tp 28.38 | ||||
2008.11.18 19:15:00 | 3864 | Alcoa | buy | 0.01 / 0.01 | 28.26 | 27.01 | 30.16 | 2008.11.18 19:15:00 | filled | 1 | ||
2008.11.18 19:15:00 | 3865 | Alcoa | sell stop | 0.02 / 0.02 | 27.01 | 28.26 | 25.11 | 2008.11.19 15:53:59 | filled | 2 | ||
2008.11.19 15:53:59 | 3866 | Alcoa | sell | 0.01 / 0.01 | 27.01 | 2008.11.19 15:53:59 | filled | sl 27.01 | ||||
2008.11.19 16:00:00 | 3867 | Alcoa | buy stop | 0.04 / 0.00 | 28.26 | 27.00 | 30.16 | 2008.11.19 21:45:00 | canceled | 3 | ||
2008.11.19 21:37:59 | 3868 | Alcoa | buy | 0.02 / 0.02 | 25.11 | 2008.11.19 21:37:59 | filled | tp 25.11 | ||||
2008.11.19 21:45:00 | 3869 | Alcoa | buy | 0.01 / 0.01 | 24.60 | 23.35 | 26.50 | 2008.11.19 21:45:00 | filled | 1 | ||
2008.11.19 21:45:00 | 3870 | Alcoa | sell stop | 0.02 / 0.02 | 23.35 | 24.60 | 21.45 | 2008.11.20 15:36:00 | filled | 2 | ||
2008.11.20 15:36:00 | 3871 | Alcoa | sell | 0.01 / 0.01 | 23.35 | 2008.11.20 15:36:00 | filled | sl 23.35 | ||||
2008.11.20 15:45:00 | 3872 | Alcoa | buy stop | 0.04 / 0.00 | 24.60 | 23.34 | 26.50 | 2008.11.20 21:00:00 | canceled | 3 | ||
2008.11.20 20:47:13 | 3873 | Alcoa | buy | 0.02 / 0.02 | 21.45 | 2008.11.20 20:47:13 | filled | tp 21.45 | ||||
2008.11.20 21:00:00 | 3874 | Alcoa | buy | 0.01 / 0.01 | 21.48 | 20.23 | 23.38 | 2008.11.20 21:00:00 | filled | 1 | ||
2008.11.20 21:00:00 | 3875 | Alcoa | sell stop | 0.02 / 0.00 | 20.23 | 21.48 | 18.33 | 2008.11.21 16:45:00 | canceled | 2 | ||
2008.11.21 16:37:15 | 3876 | Alcoa | sell | 0.01 / 0.01 | 23.38 | 2008.11.21 16:37:15 | filled | tp 23.38 | ||||
2008.11.21 16:45:00 | 3877 | Alcoa | buy | 0.01 / 0.01 | 23.25 | 22.00 | 25.15 | 2008.11.21 16:45:00 | filled | 1 | ||
2008.11.21 16:45:00 | 3878 | Alcoa | sell stop | 0.02 / 0.00 | 22.00 | 23.25 | 20.10 | 2008.11.21 21:45:00 | canceled | 2 | ||
2008.11.21 21:40:31 | 3879 | Alcoa | sell | 0.01 / 0.01 | 25.15 | 2008.11.21 21:40:31 | filled | tp 25.15 | ||||
2008.11.21 21:45:00 | 3880 | Alcoa | buy | 0.01 / 0.01 | 24.81 | 23.56 | 26.71 | 2008.11.21 21:45:00 | filled | 1 | ||
2008.11.21 21:45:00 | 3881 | Alcoa | sell stop | 0.02 / 0.00 | 23.56 | 24.81 | 21.66 | 2008.11.24 15:30:00 | canceled | 2 | ||
2008.11.24 15:30:00 | 3882 | Alcoa | sell | 0.01 / 0.01 | 26.71 | 2008.11.24 15:30:00 | filled | tp 26.71 | ||||
2008.11.24 15:30:00 | 3883 | Alcoa | buy | 0.01 / 0.01 | 26.94 | 25.69 | 28.84 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 3884 | Alcoa | sell stop | 0.02 / 0.00 | 25.69 | 26.94 | 23.79 | 2008.11.25 15:45:00 | canceled | 2 | ||
2008.11.25 15:30:15 | 3885 | Alcoa | sell | 0.01 / 0.01 | 28.84 | 2008.11.25 15:30:15 | filled | tp 28.84 | ||||
2008.11.25 15:45:00 | 3886 | Alcoa | buy | 0.01 / 0.01 | 28.35 | 27.10 | 30.25 | 2008.11.25 15:45:00 | filled | 1 | ||
2008.11.25 15:45:00 | 3887 | Alcoa | sell stop | 0.02 / 0.02 | 27.10 | 28.35 | 25.20 | 2008.11.25 17:10:05 | filled | 2 | ||
2008.11.25 17:10:05 | 3888 | Alcoa | sell | 0.01 / 0.01 | 27.10 | 2008.11.25 17:10:05 | filled | sl 27.10 | ||||
2008.11.25 17:15:00 | 3889 | Alcoa | buy stop | 0.04 / 0.04 | 28.35 | 27.10 | 30.25 | 2008.11.25 17:47:59 | filled | 3 | ||
2008.11.25 17:47:59 | 3890 | Alcoa | buy | 0.02 / 0.02 | 28.35 | 2008.11.25 17:47:59 | filled | sl 28.35 | ||||
2008.11.25 18:00:00 | 3891 | Alcoa | sell stop | 0.08 / 0.00 | 27.10 | 28.38 | 25.20 | 2008.11.26 19:15:00 | canceled | 4 | ||
2008.11.26 19:01:00 | 3892 | Alcoa | sell | 0.04 / 0.04 | 30.25 | 2008.11.26 19:01:00 | filled | tp 30.25 | ||||
2008.11.26 19:15:00 | 3893 | Alcoa | buy | 0.01 / 0.01 | 30.24 | 28.99 | 32.14 | 2008.11.26 19:15:00 | filled | 1 | ||
2008.11.26 19:15:00 | 3894 | Alcoa | sell stop | 0.02 / 0.00 | 28.99 | 30.24 | 27.09 | 2008.11.28 18:45:00 | canceled | 2 | ||
2008.11.28 18:40:10 | 3895 | Alcoa | sell | 0.01 / 0.01 | 32.14 | 2008.11.28 18:40:10 | filled | tp 32.14 | ||||
2008.11.28 18:45:00 | 3896 | Alcoa | buy | 0.01 / 0.01 | 32.34 | 31.09 | 34.24 | 2008.11.28 18:45:00 | filled | 1 | ||
2008.11.28 18:45:00 | 3897 | Alcoa | sell stop | 0.02 / 0.02 | 31.09 | 32.34 | 29.19 | 2008.12.01 15:30:00 | filled | 2 | ||
2008.12.01 15:30:00 | 3898 | Alcoa | sell | 0.01 / 0.01 | 31.09 | 2008.12.01 15:30:00 | filled | sl 31.09 | ||||
2008.12.01 15:30:00 | 3899 | Alcoa | buy stop | 0.04 / 0.00 | 32.34 | 30.03 | 34.24 | 2008.12.01 15:45:00 | canceled | 3 | ||
2008.12.01 15:32:25 | 3900 | Alcoa | buy | 0.02 / 0.02 | 29.19 | 2008.12.01 15:32:25 | filled | tp 29.19 | ||||
2008.12.01 15:45:00 | 3901 | Alcoa | buy | 0.01 / 0.01 | 28.89 | 27.64 | 30.79 | 2008.12.01 15:45:00 | filled | 1 | ||
2008.12.01 15:45:00 | 3902 | Alcoa | sell stop | 0.02 / 0.02 | 27.64 | 28.89 | 25.74 | 2008.12.03 15:30:00 | filled | 2 | ||
2008.12.03 15:30:00 | 3903 | Alcoa | sell | 0.01 / 0.01 | 27.64 | 2008.12.03 15:30:00 | filled | sl 27.64 | ||||
2008.12.03 15:30:00 | 3904 | Alcoa | buy stop | 0.04 / 0.00 | 28.89 | 27.48 | 30.79 | 2008.12.04 19:00:00 | canceled | 3 | ||
2008.12.04 18:47:38 | 3905 | Alcoa | buy | 0.02 / 0.02 | 25.74 | 2008.12.04 18:47:38 | filled | tp 25.74 | ||||
2008.12.04 19:00:00 | 3906 | Alcoa | buy | 0.01 / 0.01 | 25.59 | 24.34 | 27.49 | 2008.12.04 19:00:00 | filled | 1 | ||
2008.12.04 19:00:00 | 3907 | Alcoa | sell stop | 0.02 / 0.02 | 24.34 | 25.59 | 22.44 | 2008.12.04 21:17:07 | filled | 2 | ||
2008.12.04 21:17:07 | 3908 | Alcoa | sell | 0.01 / 0.01 | 24.34 | 2008.12.04 21:17:07 | filled | sl 24.34 | ||||
2008.12.04 21:30:00 | 3909 | Alcoa | buy stop | 0.04 / 0.00 | 25.59 | 24.34 | 27.49 | 2008.12.05 16:30:00 | canceled | 3 | ||
2008.12.05 16:22:25 | 3910 | Alcoa | buy | 0.02 / 0.02 | 22.44 | 2008.12.05 16:22:25 | filled | tp 22.44 | ||||
2008.12.05 16:30:00 | 3911 | Alcoa | buy | 0.01 / 0.01 | 22.59 | 21.34 | 24.49 | 2008.12.05 16:30:00 | filled | 1 | ||
2008.12.05 16:30:00 | 3912 | Alcoa | sell stop | 0.02 / 0.00 | 21.34 | 22.59 | 19.44 | 2008.12.08 15:30:00 | canceled | 2 | ||
2008.12.05 21:58:26 | 3913 | Alcoa | sell | 0.01 / 0.01 | 24.49 | 2008.12.05 21:58:26 | filled | tp 24.49 | ||||
2008.12.08 15:30:00 | 3914 | Alcoa | buy | 0.01 / 0.01 | 26.73 | 25.48 | 28.63 | 2008.12.08 15:30:00 | filled | 1 | ||
2008.12.08 15:30:00 | 3915 | Alcoa | sell stop | 0.02 / 0.00 | 25.48 | 26.73 | 23.58 | 2008.12.08 17:00:00 | canceled | 2 | ||
2008.12.08 16:45:27 | 3916 | Alcoa | sell | 0.01 / 0.01 | 28.63 | 2008.12.08 16:45:27 | filled | tp 28.63 | ||||
2008.12.08 17:00:00 | 3917 | Alcoa | buy | 0.01 / 0.01 | 28.47 | 27.22 | 30.37 | 2008.12.08 17:00:00 | filled | 1 | ||
2008.12.08 17:00:00 | 3918 | Alcoa | sell stop | 0.02 / 0.00 | 27.22 | 28.47 | 25.32 | 2008.12.09 16:45:00 | canceled | 2 | ||
2008.12.09 16:30:34 | 3919 | Alcoa | sell | 0.01 / 0.01 | 30.37 | 2008.12.09 16:30:34 | filled | tp 30.37 | ||||
2008.12.09 16:45:00 | 3920 | Alcoa | buy | 0.01 / 0.01 | 30.72 | 29.47 | 32.62 | 2008.12.09 16:45:00 | filled | 1 | ||
2008.12.09 16:45:00 | 3921 | Alcoa | sell stop | 0.02 / 0.02 | 29.47 | 30.72 | 27.57 | 2008.12.09 19:33:00 | filled | 2 | ||
2008.12.09 19:33:00 | 3922 | Alcoa | sell | 0.01 / 0.01 | 29.47 | 2008.12.09 19:33:00 | filled | sl 29.47 | ||||
2008.12.09 19:45:00 | 3923 | Alcoa | buy stop | 0.04 / 0.04 | 30.72 | 29.46 | 32.62 | 2008.12.10 16:24:38 | filled | 3 | ||
2008.12.10 16:24:38 | 3924 | Alcoa | buy | 0.02 / 0.02 | 30.72 | 2008.12.10 16:24:38 | filled | sl 30.72 | ||||
2008.12.10 16:30:00 | 3925 | Alcoa | sell stop | 0.08 / 0.08 | 29.46 | 30.72 | 27.56 | 2008.12.11 21:04:29 | filled | 4 | ||
2008.12.11 21:04:29 | 3926 | Alcoa | sell | 0.04 / 0.04 | 29.46 | 2008.12.11 21:04:29 | filled | sl 29.46 | ||||
2008.12.11 21:15:00 | 3927 | Alcoa | buy stop | 0.16 / 0.16 | 30.72 | 29.46 | 32.62 | 2008.12.15 15:30:00 | filled | 5 | ||
2008.12.15 15:30:00 | 3928 | Alcoa | buy | 0.08 / 0.08 | 30.72 | 2008.12.15 15:30:00 | filled | sl 30.72 | ||||
2008.12.15 15:30:00 | 3929 | Alcoa | sell stop | 0.32 / 0.32 | 29.46 | 30.72 | 27.56 | 2008.12.15 19:05:59 | filled | 6 | ||
2008.12.15 19:05:59 | 3930 | Alcoa | sell | 0.16 / 0.16 | 29.46 | 2008.12.15 19:05:59 | filled | sl 29.46 | ||||
2008.12.15 19:15:00 | 3931 | Alcoa | buy stop | 0.64 / 0.64 | 30.72 | 29.46 | 32.62 | 2008.12.16 21:15:59 | filled | 7 | ||
2008.12.16 21:15:59 | 3932 | Alcoa | buy | 0.32 / 0.32 | 30.72 | 2008.12.16 21:15:59 | filled | sl 30.72 | ||||
2008.12.16 21:30:00 | 3933 | Alcoa | sell stop | 1.28 / 0.00 | 29.46 | 30.72 | 27.56 | 2008.12.17 20:00:00 | canceled | 8 | ||
2008.12.17 19:54:28 | 3934 | Alcoa | sell | 0.64 / 0.64 | 32.62 | 2008.12.17 19:54:28 | filled | tp 32.62 | ||||
2008.12.17 20:00:00 | 3935 | Alcoa | buy | 0.01 / 0.01 | 32.43 | 31.18 | 34.33 | 2008.12.17 20:00:00 | filled | 1 | ||
2008.12.17 20:00:00 | 3936 | Alcoa | sell stop | 0.02 / 0.02 | 31.18 | 32.43 | 29.28 | 2008.12.17 21:46:02 | filled | 2 | ||
2008.12.17 21:46:02 | 3937 | Alcoa | sell | 0.01 / 0.01 | 31.18 | 2008.12.17 21:46:02 | filled | sl 31.18 | ||||
2008.12.18 15:30:00 | 3938 | Alcoa | buy stop | 0.04 / 0.00 | 32.43 | 31.17 | 34.33 | 2008.12.18 21:30:00 | canceled | 3 | ||
2008.12.18 21:21:42 | 3939 | Alcoa | buy | 0.02 / 0.02 | 29.28 | 2008.12.18 21:21:42 | filled | tp 29.28 | ||||
2008.12.18 21:30:00 | 3940 | Alcoa | buy | 0.01 / 0.01 | 29.31 | 28.06 | 31.21 | 2008.12.18 21:30:00 | filled | 1 | ||
2008.12.18 21:30:00 | 3941 | Alcoa | sell stop | 0.02 / 0.02 | 28.06 | 29.31 | 26.16 | 2008.12.22 17:36:21 | filled | 2 | ||
2008.12.22 17:36:21 | 3942 | Alcoa | sell | 0.01 / 0.01 | 28.06 | 2008.12.22 17:36:21 | filled | sl 28.06 | ||||
2008.12.22 17:45:00 | 3943 | Alcoa | buy stop | 0.04 / 0.04 | 29.31 | 28.06 | 31.21 | 2008.12.26 20:18:38 | filled | 3 | ||
2008.12.26 20:18:38 | 3944 | Alcoa | buy | 0.02 / 0.02 | 29.31 | 2008.12.26 20:18:38 | filled | sl 29.31 | ||||
2008.12.26 20:30:00 | 3945 | Alcoa | sell stop | 0.08 / 0.00 | 28.06 | 29.31 | 26.16 | 2008.12.30 18:00:00 | canceled | 4 | ||
2008.12.30 17:57:59 | 3946 | Alcoa | sell | 0.04 / 0.04 | 31.21 | 2008.12.30 17:57:59 | filled | tp 31.21 | ||||
2008.12.30 18:00:00 | 3947 | Alcoa | buy | 0.01 / 0.01 | 31.26 | 30.01 | 33.16 | 2008.12.30 18:00:00 | filled | 1 | ||
2008.12.30 18:00:00 | 3948 | Alcoa | sell stop | 0.02 / 0.00 | 30.01 | 31.26 | 28.11 | 2008.12.31 16:15:00 | canceled | 2 | ||
2008.12.31 16:01:18 | 3949 | Alcoa | sell | 0.01 / 0.01 | 33.16 | 2008.12.31 16:01:18 | filled | tp 33.16 | ||||
2008.12.31 16:15:00 | 3950 | Alcoa | buy | 0.01 / 0.01 | 32.97 | 31.72 | 34.87 | 2008.12.31 16:15:00 | filled | 1 | ||
2008.12.31 16:15:00 | 3951 | Alcoa | sell stop | 0.02 / 0.00 | 31.72 | 32.97 | 29.82 | 2009.01.02 15:45:00 | canceled | 2 | ||
2009.01.02 15:33:38 | 3952 | Alcoa | sell | 0.01 / 0.01 | 34.87 | 2009.01.02 15:33:38 | filled | tp 34.87 | ||||
2009.01.02 15:45:00 | 3953 | Alcoa | buy | 0.01 / 0.01 | 35.04 | 33.79 | 36.94 | 2009.01.02 15:45:00 | filled | 1 | ||
2009.01.02 15:45:00 | 3954 | Alcoa | sell stop | 0.02 / 0.00 | 33.79 | 35.04 | 31.89 | 2009.01.02 16:45:00 | canceled | 2 | ||
2009.01.02 16:38:14 | 3955 | Alcoa | sell | 0.01 / 0.01 | 36.94 | 2009.01.02 16:38:14 | filled | tp 36.94 | ||||
2009.01.02 16:45:00 | 3956 | Alcoa | buy | 0.01 / 0.01 | 37.11 | 35.86 | 39.01 | 2009.01.02 16:45:00 | filled | 1 | ||
2009.01.02 16:45:00 | 3957 | Alcoa | sell stop | 0.02 / 0.02 | 35.86 | 37.11 | 33.96 | 2009.01.02 21:26:31 | filled | 2 | ||
2009.01.02 21:26:31 | 3958 | Alcoa | sell | 0.01 / 0.01 | 35.86 | 2009.01.02 21:26:31 | filled | sl 35.86 | ||||
2009.01.02 21:30:00 | 3959 | Alcoa | buy stop | 0.04 / 0.00 | 37.11 | 35.86 | 39.01 | 2009.01.07 15:30:00 | canceled | 3 | ||
2009.01.07 15:30:00 | 3960 | Alcoa | buy | 0.02 / 0.02 | 33.96 | 2009.01.07 15:30:00 | filled | tp 33.96 | ||||
2009.01.07 15:30:00 | 3961 | Alcoa | buy | 0.01 / 0.01 | 32.97 | 31.72 | 34.87 | 2009.01.07 15:30:00 | filled | 1 | ||
2009.01.07 15:30:00 | 3962 | Alcoa | sell stop | 0.02 / 0.02 | 31.72 | 32.97 | 29.82 | 2009.01.08 15:32:42 | filled | 2 | ||
2009.01.08 15:32:42 | 3963 | Alcoa | sell | 0.01 / 0.01 | 31.72 | 2009.01.08 15:32:42 | filled | sl 31.72 | ||||
2009.01.08 15:45:00 | 3964 | Alcoa | buy stop | 0.04 / 0.04 | 32.97 | 31.72 | 34.87 | 2009.01.08 16:08:00 | filled | 3 | ||
2009.01.08 16:08:00 | 3965 | Alcoa | buy | 0.02 / 0.02 | 32.97 | 2009.01.08 16:08:00 | filled | sl 32.97 | ||||
2009.01.08 16:15:00 | 3966 | Alcoa | sell stop | 0.08 / 0.08 | 31.72 | 32.97 | 29.82 | 2009.01.12 15:30:00 | filled | 4 | ||
2009.01.12 15:30:00 | 3967 | Alcoa | sell | 0.04 / 0.04 | 31.72 | 2009.01.12 15:30:00 | filled | sl 31.72 | ||||
2009.01.12 15:30:00 | 3968 | Alcoa | buy stop | 0.16 / 0.00 | 32.97 | 30.33 | 34.87 | 2009.01.12 16:30:00 | canceled | 5 | ||
2009.01.12 16:20:54 | 3969 | Alcoa | buy | 0.08 / 0.08 | 29.82 | 2009.01.12 16:20:54 | filled | tp 29.82 | ||||
2009.01.12 16:30:00 | 3970 | Alcoa | buy | 0.01 / 0.01 | 29.31 | 28.06 | 31.21 | 2009.01.12 16:30:00 | filled | 1 | ||
2009.01.12 16:30:00 | 3971 | Alcoa | sell stop | 0.02 / 0.02 | 28.06 | 29.31 | 26.16 | 2009.01.13 16:23:12 | filled | 2 | ||
2009.01.13 16:23:12 | 3972 | Alcoa | sell | 0.01 / 0.01 | 28.06 | 2009.01.13 16:23:12 | filled | sl 28.06 | ||||
2009.01.13 16:30:00 | 3973 | Alcoa | buy stop | 0.04 / 0.00 | 29.31 | 28.06 | 31.21 | 2009.01.15 16:45:00 | canceled | 3 | ||
2009.01.15 16:33:59 | 3974 | Alcoa | buy | 0.02 / 0.02 | 26.16 | 2009.01.15 16:33:59 | filled | tp 26.16 | ||||
2009.01.15 16:45:00 | 3975 | Alcoa | buy | 0.01 / 0.01 | 26.28 | 25.03 | 28.18 | 2009.01.15 16:45:00 | filled | 1 | ||
2009.01.15 16:45:00 | 3976 | Alcoa | sell stop | 0.02 / 0.00 | 25.03 | 26.28 | 23.13 | 2009.01.15 20:45:00 | canceled | 2 | ||
2009.01.15 20:42:30 | 3977 | Alcoa | sell | 0.01 / 0.01 | 28.18 | 2009.01.15 20:42:30 | filled | tp 28.18 | ||||
2009.01.15 20:45:00 | 3978 | Alcoa | buy | 0.01 / 0.01 | 28.32 | 27.07 | 30.22 | 2009.01.15 20:45:00 | filled | 1 | ||
2009.01.15 20:45:00 | 3979 | Alcoa | sell stop | 0.02 / 0.02 | 27.07 | 28.32 | 25.17 | 2009.01.16 18:18:38 | filled | 2 | ||
2009.01.16 18:18:38 | 3980 | Alcoa | sell | 0.01 / 0.01 | 27.07 | 2009.01.16 18:18:38 | filled | sl 27.07 | ||||
2009.01.16 18:30:00 | 3981 | Alcoa | buy stop | 0.04 / 0.04 | 28.32 | 27.06 | 30.22 | 2009.01.16 21:16:51 | filled | 3 | ||
2009.01.16 21:16:51 | 3982 | Alcoa | buy | 0.02 / 0.02 | 28.32 | 2009.01.16 21:16:51 | filled | sl 28.32 | ||||
2009.01.16 21:30:00 | 3983 | Alcoa | sell stop | 0.08 / 0.08 | 27.06 | 28.32 | 25.16 | 2009.01.20 15:45:23 | filled | 4 | ||
2009.01.20 15:45:23 | 3984 | Alcoa | sell | 0.04 / 0.04 | 27.06 | 2009.01.20 15:45:23 | filled | sl 27.06 | ||||
2009.01.20 16:00:00 | 3985 | Alcoa | buy stop | 0.16 / 0.00 | 28.32 | 27.05 | 30.22 | 2009.01.20 21:30:00 | canceled | 5 | ||
2009.01.20 21:17:05 | 3986 | Alcoa | buy | 0.08 / 0.08 | 25.16 | 2009.01.20 21:17:05 | filled | tp 25.16 | ||||
2009.01.20 21:30:00 | 3987 | Alcoa | buy | 0.01 / 0.01 | 25.17 | 23.92 | 27.07 | 2009.01.20 21:30:00 | filled | 1 | ||
2009.01.20 21:30:00 | 3988 | Alcoa | sell stop | 0.02 / 0.02 | 23.92 | 25.17 | 22.02 | 2009.01.23 15:35:05 | filled | 2 | ||
2009.01.23 15:35:05 | 3989 | Alcoa | sell | 0.01 / 0.01 | 23.92 | 2009.01.23 15:35:05 | filled | sl 23.92 | ||||
2009.01.23 15:45:00 | 3990 | Alcoa | buy stop | 0.04 / 0.04 | 25.17 | 23.92 | 27.07 | 2009.01.23 19:18:38 | filled | 3 | ||
2009.01.23 19:18:38 | 3991 | Alcoa | buy | 0.02 / 0.02 | 25.17 | 2009.01.23 19:18:38 | filled | sl 25.17 | ||||
2009.01.23 19:30:00 | 3992 | Alcoa | sell stop | 0.08 / 0.08 | 23.92 | 25.18 | 22.02 | 2009.01.30 20:21:30 | filled | 4 | ||
2009.01.30 20:21:30 | 3993 | Alcoa | sell | 0.04 / 0.04 | 23.92 | 2009.01.30 20:21:30 | filled | sl 23.92 | ||||
2009.01.30 20:30:30 | 3994 | Alcoa | buy stop | 0.16 / 0.16 | 25.18 | 23.88 | 27.08 | 2009.02.06 16:00:38 | filled | 5 | ||
2009.02.06 16:00:38 | 3995 | Alcoa | buy | 0.08 / 0.08 | 25.18 | 2009.02.06 16:00:38 | filled | sl 25.18 | ||||
2009.02.06 16:15:30 | 3996 | Alcoa | sell stop | 0.32 / 0.32 | 23.88 | 25.18 | 21.98 | 2009.02.10 17:13:00 | filled | 6 | ||
2009.02.10 17:13:00 | 3997 | Alcoa | sell | 0.16 / 0.16 | 23.88 | 2009.02.10 17:13:00 | filled | sl 23.88 | ||||
2009.02.10 17:15:00 | 3998 | Alcoa | buy stop | 0.64 / 0.00 | 25.18 | 23.85 | 27.08 | 2009.02.12 19:45:00 | canceled | 7 | ||
2009.02.12 19:38:05 | 3999 | Alcoa | buy | 0.32 / 0.32 | 21.98 | 2009.02.12 19:38:05 | filled | tp 21.98 | ||||
2009.02.12 19:45:00 | 4000 | Alcoa | buy | 0.01 / 0.01 | 21.84 | 20.59 | 23.74 | 2009.02.12 19:45:00 | filled | 1 | ||
2009.02.12 19:45:00 | 4001 | Alcoa | sell stop | 0.02 / 0.02 | 20.59 | 21.84 | 18.69 | 2009.02.17 17:41:00 | filled | 2 | ||
2009.02.17 17:41:00 | 4002 | Alcoa | sell | 0.01 / 0.01 | 20.59 | 2009.02.17 17:41:00 | filled | sl 20.59 | ||||
2009.02.17 17:45:00 | 4003 | Alcoa | buy stop | 0.04 / 0.00 | 21.84 | 20.58 | 23.74 | 2009.02.20 15:30:00 | canceled | 3 | ||
2009.02.20 15:30:00 | 4004 | Alcoa | buy | 0.02 / 0.02 | 18.69 | 2009.02.20 15:30:00 | filled | tp 18.69 | ||||
2009.02.20 15:30:00 | 4005 | Alcoa | buy | 0.01 / 0.01 | 18.39 | 17.14 | 20.29 | 2009.02.20 15:30:00 | filled | 1 | ||
2009.02.20 15:30:00 | 4006 | Alcoa | sell stop | 0.02 / 0.02 | 17.14 | 18.39 | 15.24 | 2009.02.24 16:17:33 | filled | 2 | ||
2009.02.24 16:17:33 | 4007 | Alcoa | sell | 0.01 / 0.01 | 17.14 | 2009.02.24 16:17:33 | filled | sl 17.14 | ||||
2009.02.24 16:30:00 | 4008 | Alcoa | buy stop | 0.04 / 0.04 | 18.39 | 17.13 | 20.29 | 2009.02.24 19:39:07 | filled | 3 | ||
2009.02.24 19:39:07 | 4009 | Alcoa | buy | 0.02 / 0.02 | 18.39 | 2009.02.24 19:39:07 | filled | sl 18.39 | ||||
2009.02.24 19:45:00 | 4010 | Alcoa | sell stop | 0.08 / 0.00 | 17.13 | 18.39 | 15.23 | 2009.02.26 16:00:00 | canceled | 4 | ||
2009.02.26 15:58:17 | 4011 | Alcoa | sell | 0.04 / 0.04 | 20.29 | 2009.02.26 15:58:17 | filled | tp 20.29 | ||||
2009.02.26 16:00:00 | 4012 | Alcoa | buy | 0.01 / 0.01 | 20.31 | 19.06 | 22.21 | 2009.02.26 16:00:00 | filled | 1 | ||
2009.02.26 16:00:00 | 4013 | Alcoa | sell stop | 0.02 / 0.02 | 19.06 | 20.31 | 17.16 | 2009.02.27 15:30:00 | filled | 2 | ||
2009.02.27 15:30:00 | 4014 | Alcoa | sell | 0.01 / 0.01 | 19.06 | 2009.02.27 15:30:00 | filled | sl 19.06 | ||||
2009.02.27 15:30:00 | 4015 | Alcoa | buy stop | 0.04 / 0.00 | 20.31 | 18.48 | 22.21 | 2009.03.02 18:15:00 | canceled | 3 | ||
2009.03.02 18:13:59 | 4016 | Alcoa | buy | 0.02 / 0.02 | 17.16 | 2009.03.02 18:13:59 | filled | tp 17.16 | ||||
2009.03.02 18:15:00 | 4017 | Alcoa | buy | 0.01 / 0.01 | 17.16 | 15.91 | 19.06 | 2009.03.02 18:15:00 | filled | 1 | ||
2009.03.02 18:15:00 | 4018 | Alcoa | sell stop | 0.02 / 0.00 | 15.91 | 17.16 | 14.01 | 2009.03.04 21:30:00 | canceled | 2 | ||
2009.03.04 21:28:07 | 4019 | Alcoa | sell | 0.01 / 0.01 | 19.06 | 2009.03.04 21:28:07 | filled | tp 19.06 | ||||
2009.03.04 21:30:00 | 4020 | Alcoa | buy | 0.01 / 0.01 | 19.14 | 17.89 | 21.04 | 2009.03.04 21:30:00 | filled | 1 | ||
2009.03.04 21:30:00 | 4021 | Alcoa | sell stop | 0.02 / 0.02 | 17.89 | 19.14 | 15.99 | 2009.03.05 15:34:00 | filled | 2 | ||
2009.03.05 15:34:00 | 4022 | Alcoa | sell | 0.01 / 0.01 | 17.89 | 2009.03.05 15:34:00 | filled | sl 17.89 | ||||
2009.03.05 15:34:00 | 4023 | Alcoa | buy stop | 0.04 / 0.00 | 19.14 | 17.28 | 21.04 | 2009.03.05 20:00:00 | canceled | 3 | ||
2009.03.05 19:48:59 | 4024 | Alcoa | buy | 0.02 / 0.02 | 15.99 | 2009.03.05 19:48:59 | filled | tp 15.99 | ||||
2009.03.05 20:00:00 | 4025 | Alcoa | buy | 0.01 / 0.01 | 15.75 | 14.50 | 17.65 | 2009.03.05 20:00:00 | filled | 1 | ||
2009.03.05 20:00:00 | 4026 | Alcoa | sell stop | 0.02 / 0.00 | 14.50 | 15.75 | 12.60 | 2009.03.10 15:00:00 | canceled | 2 | ||
2009.03.10 14:45:42 | 4027 | Alcoa | sell | 0.01 / 0.01 | 17.65 | 2009.03.10 14:45:42 | filled | tp 17.65 | ||||
2009.03.10 15:00:00 | 4028 | Alcoa | buy | 0.01 / 0.01 | 18.12 | 16.87 | 20.02 | 2009.03.10 15:00:00 | filled | 1 | ||
2009.03.10 15:00:00 | 4029 | Alcoa | sell stop | 0.02 / 0.02 | 16.87 | 18.12 | 14.97 | 2009.03.12 14:31:43 | filled | 2 | ||
2009.03.12 14:31:43 | 4030 | Alcoa | sell | 0.01 / 0.01 | 16.87 | 2009.03.12 14:31:43 | filled | sl 16.87 | ||||
2009.03.12 14:45:00 | 4031 | Alcoa | buy stop | 0.04 / 0.04 | 18.12 | 16.85 | 20.02 | 2009.03.16 15:48:59 | filled | 3 | ||
2009.03.16 15:48:59 | 4032 | Alcoa | buy | 0.02 / 0.02 | 18.12 | 2009.03.16 15:48:59 | filled | sl 18.12 | ||||
2009.03.16 16:00:00 | 4033 | Alcoa | sell stop | 0.08 / 0.08 | 16.85 | 18.12 | 14.95 | 2009.03.17 14:30:00 | filled | 4 | ||
2009.03.17 14:30:00 | 4034 | Alcoa | sell | 0.04 / 0.04 | 16.85 | 2009.03.17 14:30:00 | filled | sl 16.85 | ||||
2009.03.17 14:30:00 | 4035 | Alcoa | buy stop | 0.16 / 0.16 | 18.12 | 16.20 | 20.02 | 2009.03.19 14:36:14 | filled | 5 | ||
2009.03.19 14:36:14 | 4036 | Alcoa | buy | 0.08 / 0.08 | 18.12 | 2009.03.19 14:36:14 | filled | sl 18.12 | ||||
2009.03.19 14:45:00 | 4037 | Alcoa | sell stop | 0.32 / 0.00 | 16.20 | 18.12 | 14.30 | 2009.03.19 19:15:00 | canceled | 6 | ||
2009.03.19 19:06:34 | 4038 | Alcoa | sell | 0.16 / 0.16 | 20.02 | 2009.03.19 19:06:34 | filled | tp 20.02 | ||||
2009.03.19 19:15:00 | 4039 | Alcoa | buy | 0.01 / 0.01 | 19.68 | 18.43 | 21.58 | 2009.03.19 19:15:00 | filled | 1 | ||
2009.03.19 19:15:00 | 4040 | Alcoa | sell stop | 0.02 / 0.02 | 18.43 | 19.68 | 16.53 | 2009.03.20 19:08:00 | filled | 2 | ||
2009.03.20 19:08:00 | 4041 | Alcoa | sell | 0.01 / 0.01 | 18.43 | 2009.03.20 19:08:00 | filled | sl 18.43 | ||||
2009.03.20 19:15:00 | 4042 | Alcoa | buy stop | 0.04 / 0.04 | 19.68 | 18.42 | 21.58 | 2009.03.20 20:34:54 | filled | 3 | ||
2009.03.20 20:34:54 | 4043 | Alcoa | buy | 0.02 / 0.02 | 19.68 | 2009.03.20 20:34:54 | filled | sl 19.68 | ||||
2009.03.20 20:45:00 | 4044 | Alcoa | sell stop | 0.08 / 0.00 | 18.42 | 19.68 | 16.52 | 2009.03.23 16:00:00 | canceled | 4 | ||
2009.03.23 15:50:00 | 4045 | Alcoa | sell | 0.04 / 0.04 | 21.58 | 2009.03.23 15:50:00 | filled | tp 21.58 | ||||
2009.03.23 16:00:00 | 4046 | Alcoa | buy | 0.01 / 0.01 | 21.75 | 20.50 | 23.65 | 2009.03.23 16:00:00 | filled | 1 | ||
2009.03.23 16:00:00 | 4047 | Alcoa | sell stop | 0.02 / 0.00 | 20.50 | 21.75 | 18.60 | 2009.03.25 15:15:00 | canceled | 2 | ||
2009.03.25 15:04:59 | 4048 | Alcoa | sell | 0.01 / 0.01 | 23.65 | 2009.03.25 15:04:59 | filled | tp 23.65 | ||||
2009.03.25 15:15:00 | 4049 | Alcoa | buy | 0.01 / 0.01 | 23.55 | 22.30 | 25.45 | 2009.03.25 15:15:00 | filled | 1 | ||
2009.03.25 15:15:00 | 4050 | Alcoa | sell stop | 0.02 / 0.02 | 22.30 | 23.55 | 20.40 | 2009.03.25 19:08:00 | filled | 2 | ||
2009.03.25 19:08:00 | 4051 | Alcoa | sell | 0.01 / 0.01 | 22.30 | 2009.03.25 19:08:00 | filled | sl 22.30 | ||||
2009.03.25 19:15:00 | 4052 | Alcoa | buy stop | 0.04 / 0.04 | 23.55 | 22.29 | 25.45 | 2009.03.26 14:30:00 | filled | 3 | ||
2009.03.26 14:30:00 | 4053 | Alcoa | buy | 0.02 / 0.02 | 23.55 | 2009.03.26 14:30:00 | filled | sl 23.55 | ||||
2009.03.26 14:30:00 | 4054 | Alcoa | sell stop | 0.08 / 0.08 | 22.29 | 23.61 | 20.39 | 2009.03.30 15:30:00 | filled | 4 | ||
2009.03.30 15:30:00 | 4055 | Alcoa | sell | 0.04 / 0.04 | 22.29 | 2009.03.30 15:30:00 | filled | sl 22.29 | ||||
2009.03.30 15:30:00 | 4056 | Alcoa | buy stop | 0.16 / 0.00 | 23.61 | 21.87 | 25.51 | 2009.03.30 17:46:00 | canceled | 5 | ||
2009.03.30 17:37:42 | 4057 | Alcoa | buy | 0.08 / 0.08 | 20.39 | 2009.03.30 17:37:42 | filled | tp 20.39 | ||||
2009.03.30 17:46:00 | 4058 | Alcoa | buy | 0.01 / 0.01 | 20.40 | 19.15 | 22.30 | 2009.03.30 17:46:00 | filled | 1 | ||
2009.03.30 17:46:00 | 4059 | Alcoa | sell stop | 0.02 / 0.00 | 19.15 | 20.40 | 17.25 | 2009.03.31 19:15:00 | canceled | 2 | ||
2009.03.31 19:04:00 | 4060 | Alcoa | sell | 0.01 / 0.01 | 22.30 | 2009.03.31 19:04:00 | filled | tp 22.30 | ||||
2009.03.31 19:15:00 | 4061 | Alcoa | buy | 0.01 / 0.01 | 22.41 | 21.16 | 24.31 | 2009.03.31 19:15:00 | filled | 1 | ||
2009.03.31 19:15:00 | 4062 | Alcoa | sell stop | 0.02 / 0.02 | 21.16 | 22.41 | 19.26 | 2009.04.01 15:30:33 | filled | 2 | ||
2009.04.01 15:30:33 | 4063 | Alcoa | sell | 0.01 / 0.01 | 21.16 | 2009.04.01 15:30:33 | filled | sl 21.16 | ||||
2009.04.01 15:45:00 | 4064 | Alcoa | buy stop | 0.04 / 0.04 | 22.41 | 21.15 | 24.31 | 2009.04.01 16:06:04 | filled | 3 | ||
2009.04.01 16:06:04 | 4065 | Alcoa | buy | 0.02 / 0.02 | 22.41 | 2009.04.01 16:06:04 | filled | sl 22.41 | ||||
2009.04.01 16:15:00 | 4066 | Alcoa | sell stop | 0.08 / 0.00 | 21.15 | 22.41 | 19.25 | 2009.04.02 15:30:00 | canceled | 4 | ||
2009.04.02 15:30:00 | 4067 | Alcoa | sell | 0.04 / 0.04 | 24.31 | 2009.04.02 15:30:00 | filled | tp 24.31 | ||||
2009.04.02 15:30:00 | 4068 | Alcoa | buy | 0.01 / 0.01 | 24.42 | 23.17 | 26.32 | 2009.04.02 15:30:00 | filled | 1 | ||
2009.04.02 15:30:00 | 4069 | Alcoa | sell stop | 0.02 / 0.02 | 23.17 | 24.42 | 21.27 | 2009.04.06 17:02:00 | filled | 2 | ||
2009.04.06 17:02:00 | 4070 | Alcoa | sell | 0.01 / 0.01 | 23.17 | 2009.04.06 17:02:00 | filled | sl 23.17 | ||||
2009.04.06 17:15:00 | 4071 | Alcoa | buy stop | 0.04 / 0.04 | 24.42 | 23.16 | 26.32 | 2009.04.08 15:36:38 | filled | 3 | ||
2009.04.08 15:36:38 | 4072 | Alcoa | buy | 0.02 / 0.02 | 24.42 | 2009.04.08 15:36:38 | filled | sl 24.42 | ||||
2009.04.08 15:45:00 | 4073 | Alcoa | sell stop | 0.08 / 0.08 | 23.16 | 24.42 | 21.26 | 2009.04.08 17:05:59 | filled | 4 | ||
2009.04.08 17:05:59 | 4074 | Alcoa | sell | 0.04 / 0.04 | 23.16 | 2009.04.08 17:05:59 | filled | sl 23.16 | ||||
2009.04.08 17:15:30 | 4075 | Alcoa | buy stop | 0.16 / 0.16 | 24.42 | 23.13 | 26.32 | 2009.04.09 15:30:00 | filled | 5 | ||
2009.04.09 15:30:00 | 4076 | Alcoa | buy | 0.08 / 0.08 | 24.42 | 2009.04.09 15:30:00 | filled | sl 24.42 | ||||
2009.04.09 15:30:00 | 4077 | Alcoa | sell stop | 0.32 / 0.00 | 23.13 | 25.62 | 21.23 | 2009.04.09 16:30:00 | canceled | 6 | ||
2009.04.09 16:27:07 | 4078 | Alcoa | sell | 0.16 / 0.16 | 26.32 | 2009.04.09 16:27:07 | filled | tp 26.32 | ||||
2009.04.09 16:30:00 | 4079 | Alcoa | buy | 0.01 / 0.01 | 26.25 | 25.00 | 28.15 | 2009.04.09 16:30:00 | filled | 1 | ||
2009.04.09 16:30:00 | 4080 | Alcoa | sell stop | 0.02 / 0.02 | 25.00 | 26.25 | 23.10 | 2009.04.20 20:59:00 | filled | 2 | ||
2009.04.20 20:59:00 | 4081 | Alcoa | sell | 0.01 / 0.01 | 25.00 | 2009.04.20 20:59:00 | filled | sl 25.00 | ||||
2009.04.20 21:00:00 | 4082 | Alcoa | buy stop | 0.04 / 0.04 | 26.25 | 24.99 | 28.15 | 2009.04.22 16:12:00 | filled | 3 | ||
2009.04.22 16:12:00 | 4083 | Alcoa | buy | 0.02 / 0.02 | 26.25 | 2009.04.22 16:12:00 | filled | sl 26.25 | ||||
2009.04.22 16:15:00 | 4084 | Alcoa | sell stop | 0.08 / 0.00 | 24.99 | 26.25 | 23.09 | 2009.05.01 16:16:00 | canceled | 4 | ||
2009.05.01 16:08:38 | 4085 | Alcoa | sell | 0.04 / 0.04 | 28.15 | 2009.05.01 16:08:38 | filled | tp 28.15 | ||||
2009.05.01 16:16:00 | 4086 | Alcoa | buy | 0.01 / 0.01 | 28.02 | 26.77 | 29.92 | 2009.05.01 16:16:00 | filled | 1 | ||
2009.05.01 16:16:00 | 4087 | Alcoa | sell stop | 0.02 / 0.00 | 26.77 | 28.02 | 24.87 | 2009.05.04 15:30:00 | canceled | 2 | ||
2009.05.04 15:30:00 | 4088 | Alcoa | sell | 0.01 / 0.01 | 29.92 | 2009.05.04 15:30:00 | filled | tp 29.92 | ||||
2009.05.04 15:30:00 | 4089 | Alcoa | buy | 0.01 / 0.01 | 29.97 | 28.72 | 31.87 | 2009.05.04 15:30:00 | filled | 1 | ||
2009.05.04 15:30:00 | 4090 | Alcoa | sell stop | 0.02 / 0.00 | 28.72 | 29.97 | 26.82 | 2009.05.06 16:00:00 | canceled | 2 | ||
2009.05.06 15:52:59 | 4091 | Alcoa | sell | 0.01 / 0.01 | 31.87 | 2009.05.06 15:52:59 | filled | tp 31.87 | ||||
2009.05.06 16:00:00 | 4092 | Alcoa | buy | 0.01 / 0.01 | 31.83 | 30.58 | 33.73 | 2009.05.06 16:00:00 | filled | 1 | ||
2009.05.06 16:00:00 | 4093 | Alcoa | sell stop | 0.02 / 0.02 | 30.58 | 31.83 | 28.68 | 2009.05.07 17:14:34 | filled | 2 | ||
2009.05.07 17:14:34 | 4094 | Alcoa | sell | 0.01 / 0.01 | 30.58 | 2009.05.07 17:14:34 | filled | sl 30.58 | ||||
2009.05.07 17:15:00 | 4095 | Alcoa | buy stop | 0.04 / 0.00 | 31.83 | 30.58 | 33.73 | 2009.05.07 20:00:00 | canceled | 3 | ||
2009.05.07 19:51:42 | 4096 | Alcoa | buy | 0.02 / 0.02 | 28.68 | 2009.05.07 19:51:42 | filled | tp 28.68 | ||||
2009.05.07 20:00:00 | 4097 | Alcoa | buy | 0.01 / 0.01 | 28.77 | 27.52 | 30.67 | 2009.05.07 20:00:00 | filled | 1 | ||
2009.05.07 20:00:00 | 4098 | Alcoa | sell stop | 0.02 / 0.00 | 27.52 | 28.77 | 25.62 | 2009.05.08 15:45:00 | canceled | 2 | ||
2009.05.08 15:30:15 | 4099 | Alcoa | sell | 0.01 / 0.01 | 30.67 | 2009.05.08 15:30:15 | filled | tp 30.67 | ||||
2009.05.08 15:45:00 | 4100 | Alcoa | buy | 0.01 / 0.01 | 30.54 | 29.29 | 32.44 | 2009.05.08 15:45:00 | filled | 1 | ||
2009.05.08 15:45:00 | 4101 | Alcoa | sell stop | 0.02 / 0.02 | 29.29 | 30.54 | 27.39 | 2009.05.11 15:30:00 | filled | 2 | ||
2009.05.11 15:30:00 | 4102 | Alcoa | sell | 0.01 / 0.01 | 29.29 | 2009.05.11 15:30:00 | filled | sl 29.29 | ||||
2009.05.11 15:30:00 | 4103 | Alcoa | buy stop | 0.04 / 0.00 | 30.54 | 29.13 | 32.44 | 2009.05.13 15:30:00 | canceled | 3 | ||
2009.05.13 15:30:00 | 4104 | Alcoa | buy | 0.02 / 0.02 | 27.39 | 2009.05.13 15:30:00 | filled | tp 27.39 | ||||
2009.05.13 15:30:00 | 4105 | Alcoa | buy | 0.01 / 0.01 | 27.09 | 25.84 | 28.99 | 2009.05.13 15:30:00 | filled | 1 | ||
2009.05.13 15:30:00 | 4106 | Alcoa | sell stop | 0.02 / 0.02 | 25.84 | 27.09 | 23.94 | 2009.05.13 19:06:00 | filled | 2 | ||
2009.05.13 19:06:00 | 4107 | Alcoa | sell | 0.01 / 0.01 | 25.84 | 2009.05.13 19:06:00 | filled | sl 25.84 | ||||
2009.05.13 19:15:30 | 4108 | Alcoa | buy stop | 0.04 / 0.04 | 27.09 | 25.83 | 28.99 | 2009.05.15 15:35:00 | filled | 3 | ||
2009.05.15 15:35:00 | 4109 | Alcoa | buy | 0.02 / 0.02 | 27.09 | 2009.05.15 15:35:00 | filled | sl 27.09 | ||||
2009.05.15 15:45:00 | 4110 | Alcoa | sell stop | 0.08 / 0.00 | 25.83 | 27.12 | 23.93 | 2009.05.19 15:45:00 | canceled | 4 | ||
2009.05.19 15:37:00 | 4111 | Alcoa | sell | 0.04 / 0.04 | 28.99 | 2009.05.19 15:37:00 | filled | tp 28.99 | ||||
2009.05.19 15:45:00 | 4112 | Alcoa | buy | 0.01 / 0.01 | 28.89 | 27.64 | 30.79 | 2009.05.19 15:45:00 | filled | 1 | ||
2009.05.19 15:45:00 | 4113 | Alcoa | sell stop | 0.02 / 0.02 | 27.64 | 28.89 | 25.74 | 2009.05.21 15:30:26 | filled | 2 | ||
2009.05.21 15:30:26 | 4114 | Alcoa | sell | 0.01 / 0.01 | 27.64 | 2009.05.21 15:30:26 | filled | sl 27.64 | ||||
2009.05.21 15:45:00 | 4115 | Alcoa | buy stop | 0.04 / 0.04 | 28.89 | 27.64 | 30.79 | 2009.06.01 15:51:07 | filled | 3 | ||
2009.06.01 15:51:07 | 4116 | Alcoa | buy | 0.02 / 0.02 | 28.89 | 2009.06.01 15:51:07 | filled | sl 28.89 | ||||
2009.06.01 16:00:00 | 4117 | Alcoa | sell stop | 0.08 / 0.00 | 27.64 | 28.89 | 25.74 | 2009.06.02 16:15:00 | canceled | 4 | ||
2009.06.02 16:11:35 | 4118 | Alcoa | sell | 0.04 / 0.04 | 30.79 | 2009.06.02 16:11:35 | filled | tp 30.79 | ||||
2009.06.02 16:15:00 | 4119 | Alcoa | buy | 0.01 / 0.01 | 30.39 | 29.14 | 32.29 | 2009.06.02 16:15:00 | filled | 1 | ||
2009.06.02 16:15:00 | 4120 | Alcoa | sell stop | 0.02 / 0.00 | 29.14 | 30.39 | 27.24 | 2009.06.04 20:00:00 | canceled | 2 | ||
2009.06.04 19:45:05 | 4121 | Alcoa | sell | 0.01 / 0.01 | 32.29 | 2009.06.04 19:45:05 | filled | tp 32.29 | ||||
2009.06.04 20:00:00 | 4122 | Alcoa | buy | 0.01 / 0.01 | 32.43 | 31.18 | 34.33 | 2009.06.04 20:00:00 | filled | 1 | ||
2009.06.04 20:00:00 | 4123 | Alcoa | sell stop | 0.02 / 0.00 | 31.18 | 32.43 | 29.28 | 2009.06.10 15:45:00 | canceled | 2 | ||
2009.06.10 15:30:45 | 4124 | Alcoa | sell | 0.01 / 0.01 | 34.33 | 2009.06.10 15:30:45 | filled | tp 34.33 | ||||
2009.06.10 15:45:00 | 4125 | Alcoa | buy | 0.01 / 0.01 | 34.35 | 33.10 | 36.25 | 2009.06.10 15:45:00 | filled | 1 | ||
2009.06.10 15:45:00 | 4126 | Alcoa | sell stop | 0.02 / 0.00 | 33.10 | 34.35 | 31.20 | 2009.06.11 19:00:30 | canceled | 2 | ||
2009.06.11 18:57:59 | 4127 | Alcoa | sell | 0.01 / 0.01 | 36.25 | 2009.06.11 18:57:59 | filled | tp 36.25 | ||||
2009.06.11 19:00:30 | 4128 | Alcoa | buy | 0.01 / 0.01 | 36.27 | 35.02 | 38.17 | 2009.06.11 19:00:30 | filled | 1 | ||
2009.06.11 19:00:30 | 4129 | Alcoa | sell stop | 0.02 / 0.02 | 35.02 | 36.27 | 33.12 | 2009.06.15 15:30:00 | filled | 2 | ||
2009.06.15 15:30:00 | 4130 | Alcoa | sell | 0.01 / 0.01 | 35.02 | 2009.06.15 15:30:00 | filled | sl 35.02 | ||||
2009.06.15 15:30:00 | 4131 | Alcoa | buy stop | 0.04 / 0.00 | 36.27 | 34.83 | 38.17 | 2009.06.16 18:45:00 | canceled | 3 | ||
2009.06.16 18:39:18 | 4132 | Alcoa | buy | 0.02 / 0.02 | 33.12 | 2009.06.16 18:39:18 | filled | tp 33.12 | ||||
2009.06.16 18:45:00 | 4133 | Alcoa | buy | 0.01 / 0.01 | 32.91 | 31.66 | 34.81 | 2009.06.16 18:45:00 | filled | 1 | ||
2009.06.16 18:45:00 | 4134 | Alcoa | sell stop | 0.02 / 0.02 | 31.66 | 32.91 | 29.76 | 2009.06.17 15:44:00 | filled | 2 | ||
2009.06.17 15:44:00 | 4135 | Alcoa | sell | 0.01 / 0.01 | 31.66 | 2009.06.17 15:44:00 | filled | sl 31.66 | ||||
2009.06.17 15:45:00 | 4136 | Alcoa | buy stop | 0.04 / 0.04 | 32.91 | 31.65 | 34.81 | 2009.06.18 17:33:00 | filled | 3 | ||
2009.06.18 17:33:00 | 4137 | Alcoa | buy | 0.02 / 0.02 | 32.91 | 2009.06.18 17:33:00 | filled | sl 32.91 | ||||
2009.06.18 17:45:00 | 4138 | Alcoa | sell stop | 0.08 / 0.08 | 31.65 | 32.94 | 29.75 | 2009.06.22 15:35:00 | filled | 4 | ||
2009.06.22 15:35:00 | 4139 | Alcoa | sell | 0.04 / 0.04 | 31.65 | 2009.06.22 15:35:00 | filled | sl 31.65 | ||||
2009.06.22 15:45:00 | 4140 | Alcoa | buy stop | 0.16 / 0.00 | 32.94 | 31.65 | 34.84 | 2009.06.23 16:30:00 | canceled | 5 | ||
2009.06.23 16:27:35 | 4141 | Alcoa | buy | 0.08 / 0.08 | 29.75 | 2009.06.23 16:27:35 | filled | tp 29.75 | ||||
2009.06.23 16:30:00 | 4142 | Alcoa | buy | 0.01 / 0.01 | 29.58 | 28.33 | 31.48 | 2009.06.23 16:30:00 | filled | 1 | ||
2009.06.23 16:30:00 | 4143 | Alcoa | sell stop | 0.02 / 0.00 | 28.33 | 29.58 | 26.43 | 2009.06.24 15:45:00 | canceled | 2 | ||
2009.06.24 15:35:35 | 4144 | Alcoa | sell | 0.01 / 0.01 | 31.48 | 2009.06.24 15:35:35 | filled | tp 31.48 | ||||
2009.06.24 15:45:00 | 4145 | Alcoa | buy | 0.01 / 0.01 | 31.59 | 30.34 | 33.49 | 2009.06.24 15:45:00 | filled | 1 | ||
2009.06.24 15:45:00 | 4146 | Alcoa | sell stop | 0.02 / 0.02 | 30.34 | 31.59 | 28.44 | 2009.06.24 20:41:59 | filled | 2 | ||
2009.06.24 20:41:59 | 4147 | Alcoa | sell | 0.01 / 0.01 | 30.34 | 2009.06.24 20:41:59 | filled | sl 30.34 | ||||
2009.06.24 20:45:00 | 4148 | Alcoa | buy stop | 0.04 / 0.04 | 31.59 | 30.33 | 33.49 | 2009.06.25 17:52:38 | filled | 3 | ||
2009.06.25 17:52:38 | 4149 | Alcoa | buy | 0.02 / 0.02 | 31.59 | 2009.06.25 17:52:38 | filled | sl 31.59 | ||||
2009.06.25 18:00:30 | 4150 | Alcoa | sell stop | 0.08 / 0.08 | 30.33 | 31.59 | 28.43 | 2009.06.30 17:10:25 | filled | 4 | ||
2009.06.30 17:10:25 | 4151 | Alcoa | sell | 0.04 / 0.04 | 30.33 | 2009.06.30 17:10:25 | filled | sl 30.33 | ||||
2009.06.30 17:15:00 | 4152 | Alcoa | buy stop | 0.16 / 0.16 | 31.59 | 30.32 | 33.49 | 2009.07.01 15:36:59 | filled | 5 | ||
2009.07.01 15:36:59 | 4153 | Alcoa | buy | 0.08 / 0.08 | 31.59 | 2009.07.01 15:36:59 | filled | sl 31.59 | ||||
2009.07.01 15:45:00 | 4154 | Alcoa | sell stop | 0.32 / 0.32 | 30.32 | 31.59 | 28.42 | 2009.07.02 15:30:00 | filled | 6 | ||
2009.07.02 15:30:00 | 4155 | Alcoa | sell | 0.16 / 0.16 | 30.32 | 2009.07.02 15:30:00 | filled | sl 30.32 | ||||
2009.07.02 15:30:00 | 4156 | Alcoa | buy stop | 0.64 / 0.00 | 31.59 | 30.30 | 33.49 | 2009.07.06 15:45:00 | canceled | 7 | ||
2009.07.06 15:30:29 | 4157 | Alcoa | buy | 0.32 / 0.32 | 28.42 | 2009.07.06 15:30:29 | filled | tp 28.42 | ||||
2009.07.06 15:45:00 | 4158 | Alcoa | buy | 0.01 / 0.01 | 28.29 | 27.04 | 30.19 | 2009.07.06 15:45:00 | filled | 1 | ||
2009.07.06 15:45:00 | 4159 | Alcoa | sell stop | 0.02 / 0.02 | 27.04 | 28.29 | 25.14 | 2009.07.08 18:21:38 | filled | 2 | ||
2009.07.08 18:21:38 | 4160 | Alcoa | sell | 0.01 / 0.01 | 27.04 | 2009.07.08 18:21:38 | filled | sl 27.04 | ||||
2009.07.08 18:30:00 | 4161 | Alcoa | buy stop | 0.04 / 0.04 | 28.29 | 27.03 | 30.19 | 2009.07.08 21:18:09 | filled | 3 | ||
2009.07.08 21:18:09 | 4162 | Alcoa | buy | 0.02 / 0.02 | 28.29 | 2009.07.08 21:18:09 | filled | sl 28.29 | ||||
2009.07.08 21:30:00 | 4163 | Alcoa | sell stop | 0.08 / 0.00 | 27.03 | 28.29 | 25.13 | 2009.07.09 15:45:00 | canceled | 4 | ||
2009.07.09 15:30:13 | 4164 | Alcoa | sell | 0.04 / 0.04 | 30.19 | 2009.07.09 15:30:13 | filled | tp 30.19 | ||||
2009.07.09 15:45:00 | 4165 | Alcoa | buy | 0.01 / 0.01 | 28.98 | 27.73 | 30.88 | 2009.07.09 15:45:00 | filled | 1 | ||
2009.07.09 15:45:00 | 4166 | Alcoa | sell stop | 0.02 / 0.02 | 27.73 | 28.98 | 25.83 | 2009.07.09 21:13:59 | filled | 2 | ||
2009.07.09 21:13:59 | 4167 | Alcoa | sell | 0.01 / 0.01 | 27.73 | 2009.07.09 21:13:59 | filled | sl 27.73 | ||||
2009.07.09 21:15:00 | 4168 | Alcoa | buy stop | 0.04 / 0.04 | 28.98 | 27.72 | 30.88 | 2009.07.13 20:50:59 | filled | 3 | ||
2009.07.13 20:50:59 | 4169 | Alcoa | buy | 0.02 / 0.02 | 28.98 | 2009.07.13 20:50:59 | filled | sl 28.98 | ||||
2009.07.13 21:00:00 | 4170 | Alcoa | sell stop | 0.08 / 0.00 | 27.72 | 28.98 | 25.82 | 2009.07.16 15:45:00 | canceled | 4 | ||
2009.07.16 15:42:28 | 4171 | Alcoa | sell | 0.04 / 0.04 | 30.88 | 2009.07.16 15:42:28 | filled | tp 30.88 | ||||
2009.07.16 15:45:00 | 4172 | Alcoa | buy | 0.01 / 0.01 | 31.14 | 29.89 | 33.04 | 2009.07.16 15:45:00 | filled | 1 | ||
2009.07.16 15:45:00 | 4173 | Alcoa | sell stop | 0.02 / 0.02 | 29.89 | 31.14 | 27.99 | 2009.07.21 19:06:16 | filled | 2 | ||
2009.07.21 19:06:16 | 4174 | Alcoa | sell | 0.01 / 0.01 | 29.89 | 2009.07.21 19:06:16 | filled | sl 29.89 | ||||
2009.07.21 19:15:00 | 4175 | Alcoa | buy stop | 0.04 / 0.04 | 31.14 | 29.89 | 33.04 | 2009.07.23 15:42:28 | filled | 3 | ||
2009.07.23 15:42:28 | 4176 | Alcoa | buy | 0.02 / 0.02 | 31.14 | 2009.07.23 15:42:28 | filled | sl 31.14 | ||||
2009.07.23 15:45:00 | 4177 | Alcoa | sell stop | 0.08 / 0.00 | 29.89 | 31.15 | 27.99 | 2009.07.24 15:45:00 | canceled | 4 | ||
2009.07.24 15:43:42 | 4178 | Alcoa | sell | 0.04 / 0.04 | 33.04 | 2009.07.24 15:43:42 | filled | tp 33.04 | ||||
2009.07.24 15:45:00 | 4179 | Alcoa | buy | 0.01 / 0.01 | 32.94 | 31.69 | 34.84 | 2009.07.24 15:45:00 | filled | 1 | ||
2009.07.24 15:45:00 | 4180 | Alcoa | sell stop | 0.02 / 0.00 | 31.69 | 32.94 | 29.79 | 2009.07.31 15:45:00 | canceled | 2 | ||
2009.07.31 15:35:28 | 4181 | Alcoa | sell | 0.01 / 0.01 | 34.84 | 2009.07.31 15:35:28 | filled | tp 34.84 | ||||
2009.07.31 15:45:00 | 4182 | Alcoa | buy | 0.01 / 0.01 | 35.04 | 33.79 | 36.94 | 2009.07.31 15:45:00 | filled | 1 | ||
2009.07.31 15:45:00 | 4183 | Alcoa | sell stop | 0.02 / 0.00 | 33.79 | 35.04 | 31.89 | 2009.08.03 15:45:00 | canceled | 2 | ||
2009.08.03 15:33:26 | 4184 | Alcoa | sell | 0.01 / 0.01 | 36.94 | 2009.08.03 15:33:26 | filled | tp 36.94 | ||||
2009.08.03 15:45:00 | 4185 | Alcoa | buy | 0.01 / 0.01 | 36.81 | 35.56 | 38.71 | 2009.08.03 15:45:00 | filled | 1 | ||
2009.08.03 15:45:00 | 4186 | Alcoa | sell stop | 0.02 / 0.00 | 35.56 | 36.81 | 33.66 | 2009.08.04 19:00:00 | canceled | 2 | ||
2009.08.04 18:54:21 | 4187 | Alcoa | sell | 0.01 / 0.01 | 38.71 | 2009.08.04 18:54:21 | filled | tp 38.71 | ||||
2009.08.04 19:00:00 | 4188 | Alcoa | buy | 0.01 / 0.01 | 38.94 | 37.69 | 40.84 | 2009.08.04 19:00:00 | filled | 1 | ||
2009.08.04 19:00:00 | 4189 | Alcoa | sell stop | 0.02 / 0.00 | 37.69 | 38.94 | 35.79 | 2009.08.06 15:45:00 | canceled | 2 | ||
2009.08.06 15:30:06 | 4190 | Alcoa | sell | 0.01 / 0.01 | 40.84 | 2009.08.06 15:30:06 | filled | tp 40.84 | ||||
2009.08.06 15:45:00 | 4191 | Alcoa | buy | 0.01 / 0.01 | 40.62 | 39.37 | 42.52 | 2009.08.06 15:45:00 | filled | 1 | ||
2009.08.06 15:45:00 | 4192 | Alcoa | sell stop | 0.02 / 0.02 | 39.37 | 40.62 | 37.47 | 2009.08.06 16:15:33 | filled | 2 | ||
2009.08.06 16:15:33 | 4193 | Alcoa | sell | 0.01 / 0.01 | 39.37 | 2009.08.06 16:15:33 | filled | sl 39.37 | ||||
2009.08.06 16:30:00 | 4194 | Alcoa | buy stop | 0.04 / 0.00 | 40.62 | 39.37 | 42.52 | 2009.08.11 15:45:00 | canceled | 3 | ||
2009.08.11 15:40:49 | 4195 | Alcoa | buy | 0.02 / 0.02 | 37.47 | 2009.08.11 15:40:49 | filled | tp 37.47 | ||||
2009.08.11 15:45:00 | 4196 | Alcoa | buy | 0.01 / 0.01 | 37.59 | 36.34 | 39.49 | 2009.08.11 15:45:00 | filled | 1 | ||
2009.08.11 15:45:00 | 4197 | Alcoa | sell stop | 0.02 / 0.00 | 36.34 | 37.59 | 34.44 | 2009.08.13 15:30:00 | canceled | 2 | ||
2009.08.13 15:30:00 | 4198 | Alcoa | sell | 0.01 / 0.01 | 39.49 | 2009.08.13 15:30:00 | filled | tp 39.49 | ||||
2009.08.13 15:30:00 | 4199 | Alcoa | buy | 0.01 / 0.01 | 39.90 | 38.65 | 41.80 | 2009.08.13 15:30:00 | filled | 1 | ||
2009.08.13 15:30:00 | 4200 | Alcoa | sell stop | 0.02 / 0.02 | 38.65 | 39.90 | 36.75 | 2009.08.17 15:30:00 | filled | 2 | ||
2009.08.17 15:30:00 | 4201 | Alcoa | sell | 0.01 / 0.01 | 38.65 | 2009.08.17 15:30:00 | filled | sl 38.65 | ||||
2009.08.17 15:30:00 | 4202 | Alcoa | buy stop | 0.04 / 0.00 | 39.90 | 37.44 | 41.80 | 2009.08.17 15:45:00 | canceled | 3 | ||
2009.08.17 15:31:28 | 4203 | Alcoa | buy | 0.02 / 0.02 | 36.75 | 2009.08.17 15:31:28 | filled | tp 36.75 | ||||
2009.08.17 15:45:00 | 4204 | Alcoa | buy | 0.01 / 0.01 | 36.90 | 35.65 | 38.80 | 2009.08.17 15:45:00 | filled | 1 | ||
2009.08.17 15:45:00 | 4205 | Alcoa | sell stop | 0.02 / 0.00 | 35.65 | 36.90 | 33.75 | 2009.08.18 20:30:00 | canceled | 2 | ||
2009.08.18 20:20:37 | 4206 | Alcoa | sell | 0.01 / 0.01 | 38.80 | 2009.08.18 20:20:37 | filled | tp 38.80 | ||||
2009.08.18 20:30:00 | 4207 | Alcoa | buy | 0.01 / 0.01 | 38.82 | 37.57 | 40.72 | 2009.08.18 20:30:00 | filled | 1 | ||
2009.08.18 20:30:00 | 4208 | Alcoa | sell stop | 0.02 / 0.02 | 37.57 | 38.82 | 35.67 | 2009.08.19 15:30:00 | filled | 2 | ||
2009.08.19 15:30:00 | 4209 | Alcoa | sell | 0.01 / 0.01 | 37.57 | 2009.08.19 15:30:00 | filled | sl 37.57 | ||||
2009.08.19 15:30:00 | 4210 | Alcoa | buy stop | 0.04 / 0.00 | 38.82 | 36.75 | 40.72 | 2009.09.01 17:15:00 | canceled | 3 | ||
2009.09.01 17:12:38 | 4211 | Alcoa | buy | 0.02 / 0.02 | 35.67 | 2009.09.01 17:12:38 | filled | tp 35.67 | ||||
2009.09.01 17:15:00 | 4212 | Alcoa | buy | 0.01 / 0.01 | 35.70 | 34.45 | 37.60 | 2009.09.01 17:15:00 | filled | 1 | ||
2009.09.01 17:15:00 | 4213 | Alcoa | sell stop | 0.02 / 0.02 | 34.45 | 35.70 | 32.55 | 2009.09.01 19:22:00 | filled | 2 | ||
2009.09.01 19:22:00 | 4214 | Alcoa | sell | 0.01 / 0.01 | 34.45 | 2009.09.01 19:22:00 | filled | sl 34.45 | ||||
2009.09.01 19:30:00 | 4215 | Alcoa | buy stop | 0.04 / 0.04 | 35.70 | 34.44 | 37.60 | 2009.09.03 15:30:00 | filled | 3 | ||
2009.09.03 15:30:00 | 4216 | Alcoa | buy | 0.02 / 0.02 | 35.70 | 2009.09.03 15:30:00 | filled | sl 35.70 | ||||
2009.09.03 15:30:00 | 4217 | Alcoa | sell stop | 0.08 / 0.00 | 34.44 | 35.76 | 32.54 | 2009.09.08 15:45:00 | canceled | 4 | ||
2009.09.08 15:30:05 | 4218 | Alcoa | sell | 0.04 / 0.04 | 37.60 | 2009.09.08 15:30:05 | filled | tp 37.60 | ||||
2009.09.08 15:45:00 | 4219 | Alcoa | buy | 0.01 / 0.01 | 37.56 | 36.31 | 39.46 | 2009.09.08 15:45:00 | filled | 1 | ||
2009.09.08 15:45:00 | 4220 | Alcoa | sell stop | 0.02 / 0.00 | 36.31 | 37.56 | 34.41 | 2009.09.15 15:45:00 | canceled | 2 | ||
2009.09.15 15:37:33 | 4221 | Alcoa | sell | 0.01 / 0.01 | 39.46 | 2009.09.15 15:37:33 | filled | tp 39.46 | ||||
2009.09.15 15:45:00 | 4222 | Alcoa | buy | 0.01 / 0.01 | 39.51 | 38.26 | 41.41 | 2009.09.15 15:45:00 | filled | 1 | ||
2009.09.15 15:45:00 | 4223 | Alcoa | sell stop | 0.02 / 0.00 | 38.26 | 39.51 | 36.36 | 2009.09.15 19:45:00 | canceled | 2 | ||
2009.09.15 19:42:00 | 4224 | Alcoa | sell | 0.01 / 0.01 | 41.41 | 2009.09.15 19:42:00 | filled | tp 41.41 | ||||
2009.09.15 19:45:00 | 4225 | Alcoa | buy | 0.01 / 0.01 | 41.55 | 40.30 | 43.45 | 2009.09.15 19:45:00 | filled | 1 | ||
2009.09.15 19:45:00 | 4226 | Alcoa | sell stop | 0.02 / 0.00 | 40.30 | 41.55 | 38.40 | 2009.09.16 19:00:00 | canceled | 2 | ||
2009.09.16 18:54:00 | 4227 | Alcoa | sell | 0.01 / 0.01 | 43.45 | 2009.09.16 18:54:00 | filled | tp 43.45 | ||||
2009.09.16 19:00:00 | 4228 | Alcoa | buy | 0.01 / 0.01 | 43.20 | 41.95 | 45.10 | 2009.09.16 19:00:00 | filled | 1 | ||
2009.09.16 19:00:00 | 4229 | Alcoa | sell stop | 0.02 / 0.02 | 41.95 | 43.20 | 40.05 | 2009.09.17 19:27:59 | filled | 2 | ||
2009.09.17 19:27:59 | 4230 | Alcoa | sell | 0.01 / 0.01 | 41.95 | 2009.09.17 19:27:59 | filled | sl 41.95 | ||||
2009.09.17 19:30:00 | 4231 | Alcoa | buy stop | 0.04 / 0.04 | 43.20 | 41.94 | 45.10 | 2009.09.23 19:06:59 | filled | 3 | ||
2009.09.23 19:06:59 | 4232 | Alcoa | buy | 0.02 / 0.02 | 43.20 | 2009.09.23 19:06:59 | filled | sl 43.20 | ||||
2009.09.23 19:15:00 | 4233 | Alcoa | sell stop | 0.08 / 0.08 | 41.94 | 43.20 | 40.04 | 2009.09.24 16:00:14 | filled | 4 | ||
2009.09.24 16:00:14 | 4234 | Alcoa | sell | 0.04 / 0.04 | 41.94 | 2009.09.24 16:00:14 | filled | sl 41.94 | ||||
2009.09.24 16:15:00 | 4235 | Alcoa | buy stop | 0.16 / 0.00 | 43.20 | 41.93 | 45.10 | 2009.09.25 15:30:00 | canceled | 5 | ||
2009.09.25 15:30:00 | 4236 | Alcoa | buy | 0.08 / 0.08 | 40.04 | 2009.09.25 15:30:00 | filled | tp 40.04 | ||||
2009.09.25 15:30:00 | 4237 | Alcoa | buy | 0.01 / 0.01 | 40.02 | 38.77 | 41.92 | 2009.09.25 15:30:00 | filled | 1 | ||
2009.09.25 15:30:00 | 4238 | Alcoa | sell stop | 0.02 / 0.02 | 38.77 | 40.02 | 36.87 | 2009.10.01 21:53:59 | filled | 2 | ||
2009.10.01 21:53:59 | 4239 | Alcoa | sell | 0.01 / 0.01 | 38.77 | 2009.10.01 21:53:59 | filled | sl 38.77 | ||||
2009.10.02 15:30:00 | 4240 | Alcoa | buy stop | 0.04 / 0.04 | 40.02 | 38.76 | 41.92 | 2009.10.05 19:14:59 | filled | 3 | ||
2009.10.05 19:14:59 | 4241 | Alcoa | buy | 0.02 / 0.02 | 40.02 | 2009.10.05 19:14:59 | filled | sl 40.02 | ||||
2009.10.05 19:16:00 | 4242 | Alcoa | sell stop | 0.08 / 0.00 | 38.76 | 40.02 | 36.86 | 2009.10.06 17:15:00 | canceled | 4 | ||
2009.10.06 17:11:00 | 4243 | Alcoa | sell | 0.04 / 0.04 | 41.92 | 2009.10.06 17:11:00 | filled | tp 41.92 | ||||
2009.10.06 17:15:00 | 4244 | Alcoa | buy | 0.01 / 0.01 | 41.97 | 40.72 | 43.87 | 2009.10.06 17:15:00 | filled | 1 | ||
2009.10.06 17:15:00 | 4245 | Alcoa | sell stop | 0.02 / 0.00 | 40.72 | 41.97 | 38.82 | 2009.10.08 15:30:00 | canceled | 2 | ||
2009.10.08 15:30:00 | 4246 | Alcoa | sell | 0.01 / 0.01 | 43.87 | 2009.10.08 15:30:00 | filled | tp 43.87 | ||||
2009.10.08 15:30:00 | 4247 | Alcoa | buy | 0.01 / 0.01 | 45.15 | 43.90 | 47.05 | 2009.10.08 15:30:00 | filled | 1 | ||
2009.10.08 15:30:00 | 4248 | Alcoa | sell stop | 0.02 / 0.02 | 43.90 | 45.15 | 42.00 | 2009.10.08 16:07:08 | filled | 2 | ||
2009.10.08 16:07:08 | 4249 | Alcoa | sell | 0.01 / 0.01 | 43.90 | 2009.10.08 16:07:08 | filled | sl 43.90 | ||||
2009.10.08 16:15:00 | 4250 | Alcoa | buy stop | 0.04 / 0.00 | 45.15 | 43.89 | 47.05 | 2009.10.13 16:15:00 | canceled | 3 | ||
2009.10.13 16:04:59 | 4251 | Alcoa | buy | 0.02 / 0.02 | 42.00 | 2009.10.13 16:04:59 | filled | tp 42.00 | ||||
2009.10.13 16:15:00 | 4252 | Alcoa | buy | 0.01 / 0.01 | 42.30 | 41.05 | 44.20 | 2009.10.13 16:15:00 | filled | 1 | ||
2009.10.13 16:15:00 | 4253 | Alcoa | sell stop | 0.02 / 0.02 | 41.05 | 42.30 | 39.15 | 2009.10.20 18:20:00 | filled | 2 | ||
2009.10.20 18:20:00 | 4254 | Alcoa | sell | 0.01 / 0.01 | 41.05 | 2009.10.20 18:20:00 | filled | sl 41.05 | ||||
2009.10.20 18:30:00 | 4255 | Alcoa | buy stop | 0.04 / 0.04 | 42.30 | 41.01 | 44.20 | 2009.10.21 19:57:59 | filled | 3 | ||
2009.10.21 19:57:59 | 4256 | Alcoa | buy | 0.02 / 0.02 | 42.30 | 2009.10.21 19:57:59 | filled | sl 42.30 | ||||
2009.10.21 20:00:00 | 4257 | Alcoa | sell stop | 0.08 / 0.08 | 41.01 | 42.30 | 39.11 | 2009.10.23 21:47:00 | filled | 4 | ||
2009.10.23 21:47:00 | 4258 | Alcoa | sell | 0.04 / 0.04 | 41.01 | 2009.10.23 21:47:00 | filled | sl 41.01 | ||||
2009.10.26 14:30:00 | 4259 | Alcoa | buy stop | 0.16 / 0.00 | 42.30 | 41.01 | 44.20 | 2009.10.27 14:45:00 | canceled | 5 | ||
2009.10.27 14:43:23 | 4260 | Alcoa | buy | 0.08 / 0.08 | 39.11 | 2009.10.27 14:43:23 | filled | tp 39.11 | ||||
2009.10.27 14:45:00 | 4261 | Alcoa | buy | 0.01 / 0.01 | 39.33 | 38.08 | 41.23 | 2009.10.27 14:45:00 | filled | 1 | ||
2009.10.27 14:45:00 | 4262 | Alcoa | sell stop | 0.02 / 0.02 | 38.08 | 39.33 | 36.18 | 2009.10.28 14:30:00 | filled | 2 | ||
2009.10.28 14:30:00 | 4263 | Alcoa | sell | 0.01 / 0.01 | 38.08 | 2009.10.28 14:30:00 | filled | sl 38.08 | ||||
2009.10.28 14:30:00 | 4264 | Alcoa | buy stop | 0.04 / 0.00 | 39.33 | 38.01 | 41.23 | 2009.10.28 17:30:00 | canceled | 3 | ||
2009.10.28 17:23:00 | 4265 | Alcoa | buy | 0.02 / 0.02 | 36.18 | 2009.10.28 17:23:00 | filled | tp 36.18 | ||||
2009.10.28 17:30:00 | 4266 | Alcoa | buy | 0.01 / 0.01 | 36.18 | 34.93 | 38.08 | 2009.10.28 17:30:00 | filled | 1 | ||
2009.10.28 17:30:00 | 4267 | Alcoa | sell stop | 0.02 / 0.00 | 34.93 | 36.18 | 33.03 | 2009.10.29 15:15:00 | canceled | 2 | ||
2009.10.29 15:04:31 | 4268 | Alcoa | sell | 0.01 / 0.01 | 38.08 | 2009.10.29 15:04:31 | filled | tp 38.08 | ||||
2009.10.29 15:15:00 | 4269 | Alcoa | buy | 0.01 / 0.01 | 38.07 | 36.82 | 39.97 | 2009.10.29 15:15:00 | filled | 1 | ||
2009.10.29 15:15:00 | 4270 | Alcoa | sell stop | 0.02 / 0.02 | 36.82 | 38.07 | 34.92 | 2009.10.30 17:33:07 | filled | 2 | ||
2009.10.30 17:33:07 | 4271 | Alcoa | sell | 0.01 / 0.01 | 36.82 | 2009.10.30 17:33:07 | filled | sl 36.82 | ||||
2009.10.30 17:46:00 | 4272 | Alcoa | buy stop | 0.04 / 0.04 | 38.07 | 36.81 | 39.97 | 2009.11.02 16:02:35 | filled | 3 | ||
2009.11.02 16:02:35 | 4273 | Alcoa | buy | 0.02 / 0.02 | 38.07 | 2009.11.02 16:02:35 | filled | sl 38.07 | ||||
2009.11.02 16:15:00 | 4274 | Alcoa | sell stop | 0.08 / 0.08 | 36.81 | 38.07 | 34.91 | 2009.11.02 18:53:59 | filled | 4 | ||
2009.11.02 18:53:59 | 4275 | Alcoa | sell | 0.04 / 0.04 | 36.81 | 2009.11.02 18:53:59 | filled | sl 36.81 | ||||
2009.11.02 19:00:00 | 4276 | Alcoa | buy stop | 0.16 / 0.16 | 38.07 | 36.81 | 39.97 | 2009.11.03 19:36:22 | filled | 5 | ||
2009.11.03 19:36:22 | 4277 | Alcoa | buy | 0.08 / 0.08 | 38.07 | 2009.11.03 19:36:22 | filled | sl 38.07 | ||||
2009.11.03 19:45:30 | 4278 | Alcoa | sell stop | 0.32 / 0.00 | 36.81 | 38.07 | 34.91 | 2009.11.09 17:49:00 | canceled | 6 | ||
2009.11.09 17:36:12 | 4279 | Alcoa | sell | 0.16 / 0.16 | 39.97 | 2009.11.09 17:36:12 | filled | tp 39.97 | ||||
2009.11.09 17:49:00 | 4280 | Alcoa | buy | 0.01 / 0.01 | 40.02 | 38.77 | 41.92 | 2009.11.09 17:49:00 | filled | 1 | ||
2009.11.09 17:49:00 | 4281 | Alcoa | sell stop | 0.02 / 0.02 | 38.77 | 40.02 | 36.87 | 2009.11.20 16:05:59 | filled | 2 | ||
2009.11.20 16:05:59 | 4282 | Alcoa | sell | 0.01 / 0.01 | 38.77 | 2009.11.20 16:05:59 | filled | sl 38.77 | ||||
2009.11.20 16:16:00 | 4283 | Alcoa | buy stop | 0.04 / 0.04 | 40.02 | 38.76 | 41.92 | 2009.11.23 15:30:00 | filled | 3 | ||
2009.11.23 15:30:00 | 4284 | Alcoa | buy | 0.02 / 0.02 | 40.02 | 2009.11.23 15:30:00 | filled | sl 40.02 | ||||
2009.11.23 15:30:00 | 4285 | Alcoa | sell stop | 0.08 / 0.08 | 38.76 | 40.14 | 36.86 | 2009.11.24 15:52:00 | filled | 4 | ||
2009.11.24 15:52:00 | 4286 | Alcoa | sell | 0.04 / 0.04 | 38.76 | 2009.11.24 15:52:00 | filled | sl 38.76 | ||||
2009.11.24 15:52:00 | 4287 | Alcoa | buy stop | 0.16 / 0.16 | 40.14 | 38.67 | 42.04 | 2009.12.02 17:48:00 | filled | 5 | ||
2009.12.02 17:48:00 | 4288 | Alcoa | buy | 0.08 / 0.08 | 40.14 | 2009.12.02 17:48:00 | filled | sl 40.14 | ||||
2009.12.02 18:01:00 | 4289 | Alcoa | sell stop | 0.32 / 0.32 | 38.67 | 40.14 | 36.77 | 2009.12.04 17:29:45 | filled | 6 | ||
2009.12.04 17:29:45 | 4290 | Alcoa | sell | 0.16 / 0.16 | 38.67 | 2009.12.04 17:29:45 | filled | sl 38.67 | ||||
2009.12.04 17:30:00 | 4291 | Alcoa | buy stop | 0.64 / 0.64 | 40.14 | 38.66 | 42.04 | 2009.12.10 15:38:51 | filled | 7 | ||
2009.12.10 15:38:51 | 4292 | Alcoa | buy | 0.32 / 0.32 | 40.14 | 2009.12.10 15:38:51 | filled | sl 40.14 | ||||
2009.12.10 15:45:00 | 4293 | Alcoa | sell stop | 1.28 / 0.00 | 38.66 | 40.14 | 36.76 | 2009.12.11 15:45:00 | canceled | 8 | ||
2009.12.11 15:42:42 | 4294 | Alcoa | sell | 0.64 / 0.64 | 42.04 | 2009.12.11 15:42:42 | filled | tp 42.04 | ||||
2009.12.11 15:45:00 | 4295 | Alcoa | buy | 0.01 / 0.01 | 42.21 | 40.96 | 44.11 | 2009.12.11 15:45:00 | filled | 1 | ||
2009.12.11 15:45:00 | 4296 | Alcoa | sell stop | 0.02 / 0.00 | 40.96 | 42.21 | 39.06 | 2009.12.14 15:45:00 | canceled | 2 | ||
2009.12.14 15:31:12 | 4297 | Alcoa | sell | 0.01 / 0.01 | 44.11 | 2009.12.14 15:31:12 | filled | tp 44.11 | ||||
2009.12.14 15:45:00 | 4298 | Alcoa | buy | 0.01 / 0.01 | 44.52 | 43.27 | 46.42 | 2009.12.14 15:45:00 | filled | 1 | ||
2009.12.14 15:45:00 | 4299 | Alcoa | sell stop | 0.02 / 0.02 | 43.27 | 44.52 | 41.37 | 2009.12.18 16:17:31 | filled | 2 | ||
2009.12.18 16:17:31 | 4300 | Alcoa | sell | 0.01 / 0.01 | 43.27 | 2009.12.18 16:17:31 | filled | sl 43.27 | ||||
2009.12.18 16:30:00 | 4301 | Alcoa | buy stop | 0.04 / 0.04 | 44.52 | 43.27 | 46.42 | 2009.12.21 15:30:00 | filled | 3 | ||
2009.12.21 15:30:00 | 4302 | Alcoa | buy | 0.02 / 0.02 | 44.52 | 2009.12.21 15:30:00 | filled | sl 44.52 | ||||
2009.12.21 15:30:00 | 4303 | Alcoa | sell stop | 0.08 / 0.00 | 43.27 | 45.51 | 41.37 | 2009.12.21 15:45:00 | canceled | 4 | ||
2009.12.21 15:33:42 | 4304 | Alcoa | sell | 0.04 / 0.04 | 46.42 | 2009.12.21 15:33:42 | filled | tp 46.42 | ||||
2009.12.21 15:45:00 | 4305 | Alcoa | buy | 0.01 / 0.01 | 46.59 | 45.34 | 48.49 | 2009.12.21 15:45:00 | filled | 1 | ||
2009.12.21 15:45:00 | 4306 | Alcoa | sell stop | 0.02 / 0.00 | 45.34 | 46.59 | 43.44 | 2009.12.24 15:46:00 | canceled | 2 | ||
2009.12.24 15:41:17 | 4307 | Alcoa | sell | 0.01 / 0.01 | 48.49 | 2009.12.24 15:41:17 | filled | tp 48.49 | ||||
2009.12.24 15:46:00 | 4308 | Alcoa | buy | 0.01 / 0.01 | 48.60 | 47.35 | 50.50 | 2009.12.24 15:46:00 | filled | 1 | ||
2009.12.24 15:46:00 | 4309 | Alcoa | sell stop | 0.02 / 0.02 | 47.35 | 48.60 | 45.45 | 2009.12.30 15:36:30 | filled | 2 | ||
2009.12.30 15:36:30 | 4310 | Alcoa | sell | 0.01 / 0.01 | 47.35 | 2009.12.30 15:36:30 | filled | sl 47.35 | ||||
2009.12.30 15:45:00 | 4311 | Alcoa | buy stop | 0.04 / 0.04 | 48.60 | 47.35 | 50.50 | 2009.12.30 17:52:00 | filled | 3 | ||
2009.12.30 17:52:00 | 4312 | Alcoa | buy | 0.02 / 0.02 | 48.60 | 2009.12.30 17:52:00 | filled | sl 48.60 | ||||
2009.12.30 18:00:30 | 4313 | Alcoa | sell stop | 0.08 / 0.00 | 47.35 | 48.60 | 45.45 | 2010.01.04 16:45:00 | canceled | 4 | ||
2010.01.04 16:30:03 | 4314 | Alcoa | sell | 0.04 / 0.04 | 50.50 | 2010.01.04 16:30:03 | filled | tp 50.50 | ||||
2010.01.04 16:45:00 | 4315 | Alcoa | buy | 0.01 / 0.01 | 50.37 | 49.12 | 52.27 | 2010.01.04 16:45:00 | filled | 1 | ||
2010.01.04 16:45:00 | 4316 | Alcoa | sell stop | 0.02 / 0.02 | 49.12 | 50.37 | 47.22 | 2010.01.05 16:48:59 | filled | 2 | ||
2010.01.05 16:48:59 | 4317 | Alcoa | sell | 0.01 / 0.01 | 49.12 | 2010.01.05 16:48:59 | filled | sl 49.12 | ||||
2010.01.05 17:00:00 | 4318 | Alcoa | buy stop | 0.04 / 0.04 | 50.37 | 49.11 | 52.27 | 2010.01.06 19:37:00 | filled | 3 | ||
2010.01.06 19:37:00 | 4319 | Alcoa | buy | 0.02 / 0.02 | 50.37 | 2010.01.06 19:37:00 | filled | sl 50.37 | ||||
2010.01.06 19:45:00 | 4320 | Alcoa | sell stop | 0.08 / 0.08 | 49.11 | 50.37 | 47.21 | 2010.01.07 15:52:41 | filled | 4 | ||
2010.01.07 15:52:41 | 4321 | Alcoa | sell | 0.04 / 0.04 | 49.11 | 2010.01.07 15:52:41 | filled | sl 49.11 | ||||
2010.01.07 16:00:00 | 4322 | Alcoa | buy stop | 0.16 / 0.16 | 50.37 | 49.10 | 52.27 | 2010.01.08 15:47:00 | filled | 5 | ||
2010.01.08 15:47:00 | 4323 | Alcoa | buy | 0.08 / 0.08 | 50.37 | 2010.01.08 15:47:00 | filled | sl 50.37 | ||||
2010.01.08 16:00:00 | 4324 | Alcoa | sell stop | 0.32 / 0.00 | 49.10 | 50.37 | 47.20 | 2010.01.11 15:30:00 | canceled | 6 | ||
2010.01.11 15:30:00 | 4325 | Alcoa | sell | 0.16 / 0.16 | 52.27 | 2010.01.11 15:30:00 | filled | tp 52.27 | ||||
2010.01.11 15:30:00 | 4326 | Alcoa | buy | 0.01 / 0.01 | 52.41 | 51.16 | 54.31 | 2010.01.11 15:30:00 | filled | 1 | ||
2010.01.11 15:30:00 | 4327 | Alcoa | sell stop | 0.02 / 0.02 | 51.16 | 52.41 | 49.26 | 2010.01.12 15:30:00 | filled | 2 | ||
2010.01.12 15:30:00 | 4328 | Alcoa | sell | 0.01 / 0.01 | 51.16 | 2010.01.12 15:30:00 | filled | sl 51.16 | ||||
2010.01.12 15:30:00 | 4329 | Alcoa | buy stop | 0.04 / 0.00 | 52.41 | 48.36 | 54.31 | 2010.01.12 15:45:00 | canceled | 3 | ||
2010.01.12 15:30:01 | 4330 | Alcoa | buy | 0.02 / 0.02 | 49.26 | 2010.01.12 15:30:01 | filled | tp 49.26 | ||||
2010.01.12 15:45:00 | 4331 | Alcoa | buy | 0.01 / 0.01 | 47.94 | 46.69 | 49.84 | 2010.01.12 15:45:00 | filled | 1 | ||
2010.01.12 15:45:00 | 4332 | Alcoa | sell stop | 0.02 / 0.02 | 46.69 | 47.94 | 44.79 | 2010.01.12 19:11:33 | filled | 2 | ||
2010.01.12 19:11:33 | 4333 | Alcoa | sell | 0.01 / 0.01 | 46.69 | 2010.01.12 19:11:33 | filled | sl 46.69 | ||||
2010.01.12 19:15:00 | 4334 | Alcoa | buy stop | 0.04 / 0.04 | 47.94 | 46.69 | 49.84 | 2010.01.14 15:30:00 | filled | 3 | ||
2010.01.14 15:30:00 | 4335 | Alcoa | buy | 0.02 / 0.02 | 47.94 | 2010.01.14 15:30:00 | filled | sl 47.94 | ||||
2010.01.14 15:30:00 | 4336 | Alcoa | sell stop | 0.08 / 0.08 | 46.69 | 47.97 | 44.79 | 2010.01.15 15:57:16 | filled | 4 | ||
2010.01.15 15:57:16 | 4337 | Alcoa | sell | 0.04 / 0.04 | 46.69 | 2010.01.15 15:57:16 | filled | sl 46.69 | ||||
2010.01.15 16:00:00 | 4338 | Alcoa | buy stop | 0.16 / 0.00 | 47.97 | 46.68 | 49.87 | 2010.01.21 16:15:00 | canceled | 5 | ||
2010.01.21 16:10:18 | 4339 | Alcoa | buy | 0.08 / 0.08 | 44.79 | 2010.01.21 16:10:18 | filled | tp 44.79 | ||||
2010.01.21 16:15:00 | 4340 | Alcoa | buy | 0.01 / 0.01 | 44.70 | 43.45 | 46.60 | 2010.01.21 16:15:00 | filled | 1 | ||
2010.01.21 16:15:00 | 4341 | Alcoa | sell stop | 0.02 / 0.02 | 43.45 | 44.70 | 41.55 | 2010.01.21 16:32:21 | filled | 2 | ||
2010.01.21 16:32:21 | 4342 | Alcoa | sell | 0.01 / 0.01 | 43.45 | 2010.01.21 16:32:21 | filled | sl 43.45 | ||||
2010.01.21 16:45:00 | 4343 | Alcoa | buy stop | 0.04 / 0.00 | 44.70 | 43.45 | 46.60 | 2010.01.22 15:45:00 | canceled | 3 | ||
2010.01.22 15:31:59 | 4344 | Alcoa | buy | 0.02 / 0.02 | 41.55 | 2010.01.22 15:31:59 | filled | tp 41.55 | ||||
2010.01.22 15:45:00 | 4345 | Alcoa | buy | 0.01 / 0.01 | 42.03 | 40.78 | 43.93 | 2010.01.22 15:45:00 | filled | 1 | ||
2010.01.22 15:45:00 | 4346 | Alcoa | sell stop | 0.02 / 0.02 | 40.78 | 42.03 | 38.88 | 2010.01.22 20:45:59 | filled | 2 | ||
2010.01.22 20:45:59 | 4347 | Alcoa | sell | 0.01 / 0.01 | 40.78 | 2010.01.22 20:45:59 | filled | sl 40.78 | ||||
2010.01.22 21:00:00 | 4348 | Alcoa | buy stop | 0.04 / 0.00 | 42.03 | 40.77 | 43.93 | 2010.01.27 19:30:00 | canceled | 3 | ||
2010.01.27 19:22:59 | 4349 | Alcoa | buy | 0.02 / 0.02 | 38.88 | 2010.01.27 19:22:59 | filled | tp 38.88 | ||||
2010.01.27 19:30:00 | 4350 | Alcoa | buy | 0.01 / 0.01 | 38.91 | 37.66 | 40.81 | 2010.01.27 19:30:00 | filled | 1 | ||
2010.01.27 19:30:00 | 4351 | Alcoa | sell stop | 0.02 / 0.00 | 37.66 | 38.91 | 35.76 | 2010.02.02 15:30:00 | canceled | 2 | ||
2010.02.02 15:30:00 | 4352 | Alcoa | sell | 0.01 / 0.01 | 40.81 | 2010.02.02 15:30:00 | filled | tp 40.81 | ||||
2010.02.02 15:30:00 | 4353 | Alcoa | buy | 0.01 / 0.01 | 41.28 | 40.03 | 43.18 | 2010.02.02 15:30:00 | filled | 1 | ||
2010.02.02 15:30:00 | 4354 | Alcoa | sell stop | 0.02 / 0.02 | 40.03 | 41.28 | 38.13 | 2010.02.04 15:30:00 | filled | 2 | ||
2010.02.04 15:30:00 | 4355 | Alcoa | sell | 0.01 / 0.01 | 40.03 | 2010.02.04 15:30:00 | filled | sl 40.03 | ||||
2010.02.04 15:30:00 | 4356 | Alcoa | buy stop | 0.04 / 0.00 | 41.28 | 39.63 | 43.18 | 2010.02.05 19:45:00 | canceled | 3 | ||
2010.02.05 19:37:38 | 4357 | Alcoa | buy | 0.02 / 0.02 | 38.13 | 2010.02.05 19:37:38 | filled | tp 38.13 | ||||
2010.02.05 19:45:00 | 4358 | Alcoa | buy | 0.01 / 0.01 | 37.98 | 36.73 | 39.88 | 2010.02.05 19:45:00 | filled | 1 | ||
2010.02.05 19:45:00 | 4359 | Alcoa | sell stop | 0.02 / 0.00 | 36.73 | 37.98 | 34.83 | 2010.02.08 16:15:00 | canceled | 2 | ||
2010.02.08 16:08:00 | 4360 | Alcoa | sell | 0.01 / 0.01 | 39.88 | 2010.02.08 16:08:00 | filled | tp 39.88 | ||||
2010.02.08 16:15:00 | 4361 | Alcoa | buy | 0.01 / 0.01 | 40.05 | 38.80 | 41.95 | 2010.02.08 16:15:00 | filled | 1 | ||
2010.02.08 16:15:00 | 4362 | Alcoa | sell stop | 0.02 / 0.02 | 38.80 | 40.05 | 36.90 | 2010.02.25 15:30:00 | filled | 2 | ||
2010.02.25 15:30:00 | 4363 | Alcoa | sell | 0.01 / 0.01 | 38.80 | 2010.02.25 15:30:00 | filled | sl 38.80 | ||||
2010.02.25 15:30:00 | 4364 | Alcoa | buy stop | 0.04 / 0.04 | 40.05 | 38.61 | 41.95 | 2010.02.26 15:30:00 | filled | 3 | ||
2010.02.26 15:30:00 | 4365 | Alcoa | buy | 0.02 / 0.02 | 40.05 | 2010.02.26 15:30:00 | filled | sl 40.05 | ||||
2010.02.26 15:30:00 | 4366 | Alcoa | sell stop | 0.08 / 0.00 | 38.61 | 40.08 | 36.71 | 2010.03.08 15:45:00 | canceled | 4 | ||
2010.03.08 15:30:02 | 4367 | Alcoa | sell | 0.04 / 0.04 | 41.95 | 2010.03.08 15:30:02 | filled | tp 41.95 | ||||
2010.03.08 15:45:00 | 4368 | Alcoa | buy | 0.01 / 0.01 | 41.58 | 40.33 | 43.48 | 2010.03.08 15:45:00 | filled | 1 | ||
2010.03.08 15:45:00 | 4369 | Alcoa | sell stop | 0.02 / 0.02 | 40.33 | 41.58 | 38.43 | 2010.03.11 15:53:00 | filled | 2 | ||
2010.03.11 15:53:00 | 4370 | Alcoa | sell | 0.01 / 0.01 | 40.33 | 2010.03.11 15:53:00 | filled | sl 40.33 | ||||
2010.03.11 16:00:00 | 4371 | Alcoa | buy stop | 0.04 / 0.04 | 41.58 | 40.32 | 43.48 | 2010.03.17 14:30:00 | filled | 3 | ||
2010.03.17 14:30:00 | 4372 | Alcoa | buy | 0.02 / 0.02 | 41.58 | 2010.03.17 14:30:00 | filled | sl 41.58 | ||||
2010.03.17 14:30:00 | 4373 | Alcoa | sell stop | 0.08 / 0.00 | 40.32 | 41.97 | 38.42 | 2010.03.17 16:45:00 | canceled | 4 | ||
2010.03.17 16:43:00 | 4374 | Alcoa | sell | 0.04 / 0.04 | 43.48 | 2010.03.17 16:43:00 | filled | tp 43.48 | ||||
2010.03.17 16:45:00 | 4375 | Alcoa | buy | 0.01 / 0.01 | 43.44 | 42.19 | 45.34 | 2010.03.17 16:45:00 | filled | 1 | ||
2010.03.17 16:45:00 | 4376 | Alcoa | sell stop | 0.02 / 0.02 | 42.19 | 43.44 | 40.29 | 2010.03.19 16:20:06 | filled | 2 | ||
2010.03.19 16:20:06 | 4377 | Alcoa | sell | 0.01 / 0.01 | 42.19 | 2010.03.19 16:20:06 | filled | sl 42.19 | ||||
2010.03.19 16:30:30 | 4378 | Alcoa | buy stop | 0.04 / 0.04 | 43.44 | 42.18 | 45.34 | 2010.03.23 15:19:49 | filled | 3 | ||
2010.03.23 15:19:49 | 4379 | Alcoa | buy | 0.02 / 0.02 | 43.44 | 2010.03.23 15:19:49 | filled | sl 43.44 | ||||
2010.03.23 15:30:00 | 4380 | Alcoa | sell stop | 0.08 / 0.00 | 42.18 | 43.44 | 40.28 | 2010.04.06 17:30:00 | canceled | 4 | ||
2010.04.06 17:29:37 | 4381 | Alcoa | sell | 0.04 / 0.04 | 45.34 | 2010.04.06 17:29:37 | filled | tp 45.34 | ||||
2010.04.06 17:30:00 | 4382 | Alcoa | buy | 0.01 / 0.01 | 45.33 | 44.08 | 47.23 | 2010.04.06 17:30:00 | filled | 1 | ||
2010.04.06 17:30:00 | 4383 | Alcoa | sell stop | 0.02 / 0.02 | 44.08 | 45.33 | 42.18 | 2010.04.07 21:03:30 | filled | 2 | ||
2010.04.07 21:03:30 | 4384 | Alcoa | sell | 0.01 / 0.01 | 44.08 | 2010.04.07 21:03:30 | filled | sl 44.08 | ||||
2010.04.07 21:15:00 | 4385 | Alcoa | buy stop | 0.04 / 0.00 | 45.33 | 44.07 | 47.23 | 2010.04.13 19:45:00 | canceled | 3 | ||
2010.04.13 19:42:00 | 4386 | Alcoa | buy | 0.02 / 0.02 | 42.18 | 2010.04.13 19:42:00 | filled | tp 42.18 | ||||
2010.04.13 19:45:00 | 4387 | Alcoa | buy | 0.01 / 0.01 | 42.18 | 40.93 | 44.08 | 2010.04.13 19:45:00 | filled | 1 | ||
2010.04.13 19:45:00 | 4388 | Alcoa | sell stop | 0.02 / 0.02 | 40.93 | 42.18 | 39.03 | 2010.04.19 15:33:00 | filled | 2 | ||
2010.04.19 15:33:00 | 4389 | Alcoa | sell | 0.01 / 0.01 | 40.93 | 2010.04.19 15:33:00 | filled | sl 40.93 | ||||
2010.04.19 15:45:00 | 4390 | Alcoa | buy stop | 0.04 / 0.04 | 42.18 | 40.92 | 44.08 | 2010.04.23 20:14:22 | filled | 3 | ||
2010.04.23 20:14:22 | 4391 | Alcoa | buy | 0.02 / 0.02 | 42.18 | 2010.04.23 20:14:22 | filled | sl 42.18 | ||||
2010.04.23 20:18:00 | 4392 | Alcoa | sell stop | 0.08 / 0.08 | 40.92 | 42.18 | 39.02 | 2010.04.27 17:25:00 | filled | 4 | ||
2010.04.27 17:25:00 | 4393 | Alcoa | sell | 0.04 / 0.04 | 40.92 | 2010.04.27 17:25:00 | filled | sl 40.92 | ||||
2010.04.27 17:30:00 | 4394 | Alcoa | buy stop | 0.16 / 0.00 | 42.18 | 40.89 | 44.08 | 2010.05.03 16:45:00 | canceled | 5 | ||
2010.05.03 16:32:38 | 4395 | Alcoa | buy | 0.08 / 0.08 | 39.02 | 2010.05.03 16:32:38 | filled | tp 39.02 | ||||
2010.05.03 16:45:00 | 4396 | Alcoa | buy | 0.01 / 0.01 | 39.15 | 37.90 | 41.05 | 2010.05.03 16:45:00 | filled | 1 | ||
2010.05.03 16:45:00 | 4397 | Alcoa | sell stop | 0.02 / 0.02 | 37.90 | 39.15 | 36.00 | 2010.05.04 15:34:04 | filled | 2 | ||
2010.05.04 15:34:04 | 4398 | Alcoa | sell | 0.01 / 0.01 | 37.90 | 2010.05.04 15:34:04 | filled | sl 37.90 | ||||
2010.05.04 15:45:00 | 4399 | Alcoa | buy stop | 0.04 / 0.00 | 39.15 | 37.89 | 41.05 | 2010.05.06 20:15:00 | canceled | 3 | ||
2010.05.06 20:12:00 | 4400 | Alcoa | buy | 0.02 / 0.02 | 36.00 | 2010.05.06 20:12:00 | filled | tp 36.00 | ||||
2010.05.06 20:15:00 | 4401 | Alcoa | buy | 0.01 / 0.01 | 36.09 | 34.84 | 37.99 | 2010.05.06 20:15:00 | filled | 1 | ||
2010.05.06 20:15:00 | 4402 | Alcoa | sell stop | 0.02 / 0.02 | 34.84 | 36.09 | 32.94 | 2010.05.06 20:43:00 | filled | 2 | ||
2010.05.06 20:43:00 | 4403 | Alcoa | sell | 0.01 / 0.01 | 34.84 | 2010.05.06 20:43:00 | filled | sl 34.84 | ||||
2010.05.06 20:45:00 | 4404 | Alcoa | buy stop | 0.04 / 0.04 | 36.09 | 34.80 | 37.99 | 2010.05.06 21:05:54 | filled | 3 | ||
2010.05.06 21:05:54 | 4405 | Alcoa | buy | 0.02 / 0.02 | 36.09 | 2010.05.06 21:05:54 | filled | sl 36.09 | ||||
2010.05.06 21:15:00 | 4406 | Alcoa | sell stop | 0.08 / 0.00 | 34.80 | 36.09 | 32.90 | 2010.05.13 15:40:00 | canceled | 4 | ||
2010.05.13 15:40:00 | 4407 | Alcoa | sell | 0.04 / 0.04 | 37.99 | 2010.05.13 15:40:00 | filled | tp 37.99 | ||||
2010.05.13 15:40:00 | 4408 | Alcoa | buy | 0.01 / 0.01 | 38.01 | 36.76 | 39.91 | 2010.05.13 15:40:00 | filled | 1 | ||
2010.05.13 15:40:00 | 4409 | Alcoa | sell stop | 0.02 / 0.02 | 36.76 | 38.01 | 34.86 | 2010.05.14 18:07:47 | filled | 2 | ||
2010.05.14 18:07:47 | 4410 | Alcoa | sell | 0.01 / 0.01 | 36.76 | 2010.05.14 18:07:47 | filled | sl 36.76 | ||||
2010.05.14 18:15:00 | 4411 | Alcoa | buy stop | 0.04 / 0.00 | 38.01 | 36.76 | 39.91 | 2010.05.19 16:30:00 | canceled | 3 | ||
2010.05.19 16:22:24 | 4412 | Alcoa | buy | 0.02 / 0.02 | 34.86 | 2010.05.19 16:22:24 | filled | tp 34.86 | ||||
2010.05.19 16:30:00 | 4413 | Alcoa | buy | 0.01 / 0.01 | 35.16 | 33.91 | 37.06 | 2010.05.19 16:30:00 | filled | 1 | ||
2010.05.19 16:30:00 | 4414 | Alcoa | sell stop | 0.02 / 0.02 | 33.91 | 35.16 | 32.01 | 2010.05.20 15:45:33 | filled | 2 | ||
2010.05.20 15:45:33 | 4415 | Alcoa | sell | 0.01 / 0.01 | 33.91 | 2010.05.20 15:45:33 | filled | sl 33.91 | ||||
2010.05.20 16:00:00 | 4416 | Alcoa | buy stop | 0.04 / 0.00 | 35.16 | 33.90 | 37.06 | 2010.05.25 15:30:00 | canceled | 3 | ||
2010.05.25 15:30:00 | 4417 | Alcoa | buy | 0.02 / 0.02 | 32.01 | 2010.05.25 15:30:00 | filled | tp 32.01 | ||||
2010.05.25 15:30:00 | 4418 | Alcoa | buy | 0.01 / 0.01 | 31.74 | 30.49 | 33.64 | 2010.05.25 15:30:00 | filled | 1 | ||
2010.05.25 15:30:00 | 4419 | Alcoa | sell stop | 0.02 / 0.00 | 30.49 | 31.74 | 28.59 | 2010.05.25 21:15:00 | canceled | 2 | ||
2010.05.25 21:06:37 | 4420 | Alcoa | sell | 0.01 / 0.01 | 33.64 | 2010.05.25 21:06:37 | filled | tp 33.64 | ||||
2010.05.25 21:15:00 | 4421 | Alcoa | buy | 0.01 / 0.01 | 33.54 | 32.29 | 35.44 | 2010.05.25 21:15:00 | filled | 1 | ||
2010.05.25 21:15:00 | 4422 | Alcoa | sell stop | 0.02 / 0.00 | 32.29 | 33.54 | 30.39 | 2010.05.28 15:30:00 | canceled | 2 | ||
2010.05.27 21:58:00 | 4423 | Alcoa | sell | 0.01 / 0.01 | 35.44 | 2010.05.27 21:58:00 | filled | tp 35.44 | ||||
2010.05.28 15:30:00 | 4424 | Alcoa | buy | 0.01 / 0.01 | 35.28 | 34.03 | 37.18 | 2010.05.28 15:30:00 | filled | 1 | ||
2010.05.28 15:30:00 | 4425 | Alcoa | sell stop | 0.02 / 0.02 | 34.03 | 35.28 | 32.13 | 2010.06.01 15:32:06 | filled | 2 | ||
2010.06.01 15:32:06 | 4426 | Alcoa | sell | 0.01 / 0.01 | 34.03 | 2010.06.01 15:32:06 | filled | sl 34.03 | ||||
2010.06.01 15:45:00 | 4427 | Alcoa | buy stop | 0.04 / 0.00 | 35.28 | 34.02 | 37.18 | 2010.06.07 16:00:00 | canceled | 3 | ||
2010.06.07 15:46:59 | 4428 | Alcoa | buy | 0.02 / 0.02 | 32.13 | 2010.06.07 15:46:59 | filled | tp 32.13 | ||||
2010.06.07 16:00:00 | 4429 | Alcoa | buy | 0.01 / 0.01 | 32.67 | 31.42 | 34.57 | 2010.06.07 16:00:00 | filled | 1 | ||
2010.06.07 16:00:00 | 4430 | Alcoa | sell stop | 0.02 / 0.00 | 31.42 | 32.67 | 29.52 | 2010.06.14 16:30:30 | canceled | 2 | ||
2010.06.14 16:16:27 | 4431 | Alcoa | sell | 0.01 / 0.01 | 34.57 | 2010.06.14 16:16:27 | filled | tp 34.57 | ||||
2010.06.14 16:30:30 | 4432 | Alcoa | buy | 0.01 / 0.01 | 34.59 | 33.34 | 36.49 | 2010.06.14 16:30:30 | filled | 1 | ||
2010.06.14 16:30:30 | 4433 | Alcoa | sell stop | 0.02 / 0.02 | 33.34 | 34.59 | 31.44 | 2010.06.17 20:44:07 | filled | 2 | ||
2010.06.17 20:44:07 | 4434 | Alcoa | sell | 0.01 / 0.01 | 33.34 | 2010.06.17 20:44:07 | filled | sl 33.34 | ||||
2010.06.17 20:45:30 | 4435 | Alcoa | buy stop | 0.04 / 0.04 | 34.59 | 33.33 | 36.49 | 2010.06.21 15:36:38 | filled | 3 | ||
2010.06.21 15:36:38 | 4436 | Alcoa | buy | 0.02 / 0.02 | 34.59 | 2010.06.21 15:36:38 | filled | sl 34.59 | ||||
2010.06.21 15:45:00 | 4437 | Alcoa | sell stop | 0.08 / 0.08 | 33.33 | 34.62 | 31.43 | 2010.06.24 21:10:38 | filled | 4 | ||
2010.06.24 21:10:38 | 4438 | Alcoa | sell | 0.04 / 0.04 | 33.33 | 2010.06.24 21:10:38 | filled | sl 33.33 | ||||
2010.06.24 21:15:00 | 4439 | Alcoa | buy stop | 0.16 / 0.00 | 34.62 | 33.33 | 36.52 | 2010.06.29 19:32:30 | canceled | 5 | ||
2010.06.29 19:17:12 | 4440 | Alcoa | buy | 0.08 / 0.08 | 31.43 | 2010.06.29 19:17:12 | filled | tp 31.43 | ||||
2010.06.29 19:32:30 | 4441 | Alcoa | buy | 0.01 / 0.01 | 31.38 | 30.13 | 33.28 | 2010.06.29 19:32:30 | filled | 1 | ||
2010.06.29 19:32:30 | 4442 | Alcoa | sell stop | 0.02 / 0.02 | 30.13 | 31.38 | 28.23 | 2010.06.30 21:44:05 | filled | 2 | ||
2010.06.30 21:44:05 | 4443 | Alcoa | sell | 0.01 / 0.01 | 30.13 | 2010.06.30 21:44:05 | filled | sl 30.13 | ||||
2010.06.30 21:45:00 | 4444 | Alcoa | buy stop | 0.04 / 0.04 | 31.38 | 30.13 | 33.28 | 2010.07.07 18:27:17 | filled | 3 | ||
2010.07.07 18:27:17 | 4445 | Alcoa | buy | 0.02 / 0.02 | 31.38 | 2010.07.07 18:27:17 | filled | sl 31.38 | ||||
2010.07.07 18:30:30 | 4446 | Alcoa | sell stop | 0.08 / 0.00 | 30.13 | 31.38 | 28.23 | 2010.07.13 15:31:00 | canceled | 4 | ||
2010.07.13 15:31:00 | 4447 | Alcoa | sell | 0.04 / 0.04 | 33.28 | 2010.07.13 15:31:00 | filled | tp 33.28 | ||||
2010.07.13 15:31:00 | 4448 | Alcoa | buy | 0.01 / 0.01 | 33.75 | 32.50 | 35.65 | 2010.07.13 15:31:00 | filled | 1 | ||
2010.07.13 15:31:00 | 4449 | Alcoa | sell stop | 0.02 / 0.02 | 32.50 | 33.75 | 30.60 | 2010.07.14 15:39:38 | filled | 2 | ||
2010.07.14 15:39:38 | 4450 | Alcoa | sell | 0.01 / 0.01 | 32.50 | 2010.07.14 15:39:38 | filled | sl 32.50 | ||||
2010.07.14 15:45:00 | 4451 | Alcoa | buy stop | 0.04 / 0.04 | 33.75 | 32.49 | 35.65 | 2010.07.26 16:10:59 | filled | 3 | ||
2010.07.26 16:10:59 | 4452 | Alcoa | buy | 0.02 / 0.02 | 33.75 | 2010.07.26 16:10:59 | filled | sl 33.75 | ||||
2010.07.26 16:15:00 | 4453 | Alcoa | sell stop | 0.08 / 0.08 | 32.49 | 33.75 | 30.59 | 2010.08.11 17:09:59 | filled | 4 | ||
2010.08.11 17:09:59 | 4454 | Alcoa | sell | 0.04 / 0.04 | 32.49 | 2010.08.11 17:09:59 | filled | sl 32.49 | ||||
2010.08.11 17:16:30 | 4455 | Alcoa | buy stop | 0.16 / 0.00 | 33.75 | 32.49 | 35.65 | 2010.08.24 15:45:00 | canceled | 5 | ||
2010.08.24 15:32:15 | 4456 | Alcoa | buy | 0.08 / 0.08 | 30.59 | 2010.08.24 15:32:15 | filled | tp 30.59 | ||||
2010.08.24 15:45:00 | 4457 | Alcoa | buy | 0.01 / 0.01 | 30.63 | 29.38 | 32.53 | 2010.08.24 15:45:00 | filled | 1 | ||
2010.08.24 15:45:00 | 4458 | Alcoa | sell stop | 0.02 / 0.00 | 29.38 | 30.63 | 27.48 | 2010.09.03 15:32:30 | canceled | 2 | ||
2010.09.03 15:32:30 | 4459 | Alcoa | sell | 0.01 / 0.01 | 32.53 | 2010.09.03 15:32:30 | filled | tp 32.53 | ||||
2010.09.03 15:32:30 | 4460 | Alcoa | buy | 0.01 / 0.01 | 32.85 | 31.60 | 34.75 | 2010.09.03 15:32:30 | filled | 1 | ||
2010.09.03 15:32:30 | 4461 | Alcoa | sell stop | 0.02 / 0.00 | 31.60 | 32.85 | 29.70 | 2010.09.22 16:45:00 | canceled | 2 | ||
2010.09.22 16:41:59 | 4462 | Alcoa | sell | 0.01 / 0.01 | 34.75 | 2010.09.22 16:41:59 | filled | tp 34.75 | ||||
2010.09.22 16:45:00 | 4463 | Alcoa | buy | 0.01 / 0.01 | 34.68 | 33.43 | 36.58 | 2010.09.22 16:45:00 | filled | 1 | ||
2010.09.22 16:45:00 | 4464 | Alcoa | sell stop | 0.02 / 0.00 | 33.43 | 34.68 | 31.53 | 2010.09.24 18:00:00 | canceled | 2 | ||
2010.09.24 18:00:00 | 4465 | Alcoa | sell | 0.01 / 0.01 | 36.58 | 2010.09.24 18:00:00 | filled | tp 36.58 | ||||
2010.09.24 18:00:00 | 4466 | Alcoa | buy | 0.01 / 0.01 | 36.60 | 35.35 | 38.50 | 2010.09.24 18:00:00 | filled | 1 | ||
2010.09.24 18:00:00 | 4467 | Alcoa | sell stop | 0.02 / 0.00 | 35.35 | 36.60 | 33.45 | 2010.10.08 15:45:00 | canceled | 2 | ||
2010.10.08 15:38:39 | 4468 | Alcoa | sell | 0.01 / 0.01 | 38.50 | 2010.10.08 15:38:39 | filled | tp 38.50 | ||||
2010.10.08 15:45:00 | 4469 | Alcoa | buy | 0.01 / 0.01 | 38.91 | 37.66 | 40.81 | 2010.10.08 15:45:00 | filled | 1 | ||
2010.10.08 15:45:00 | 4470 | Alcoa | sell stop | 0.02 / 0.02 | 37.66 | 38.91 | 35.76 | 2010.10.27 17:02:30 | filled | 2 | ||
2010.10.27 17:02:30 | 4471 | Alcoa | sell | 0.01 / 0.01 | 37.66 | 2010.10.27 17:02:30 | filled | sl 37.66 | ||||
2010.10.27 17:15:00 | 4472 | Alcoa | buy stop | 0.04 / 0.04 | 38.91 | 37.65 | 40.81 | 2010.10.29 16:22:00 | filled | 3 | ||
2010.10.29 16:22:00 | 4473 | Alcoa | buy | 0.02 / 0.02 | 38.91 | 2010.10.29 16:22:00 | filled | sl 38.91 | ||||
2010.10.29 16:30:00 | 4474 | Alcoa | sell stop | 0.08 / 0.00 | 37.65 | 38.91 | 35.75 | 2010.11.04 20:30:00 | canceled | 4 | ||
2010.11.04 20:29:30 | 4475 | Alcoa | sell | 0.04 / 0.04 | 40.81 | 2010.11.04 20:29:30 | filled | tp 40.81 | ||||
2010.11.04 20:30:00 | 4476 | Alcoa | buy | 0.01 / 0.01 | 40.80 | 39.55 | 42.70 | 2010.11.04 20:30:00 | filled | 1 | ||
2010.11.04 20:30:00 | 4477 | Alcoa | sell stop | 0.02 / 0.02 | 39.55 | 40.80 | 37.65 | 2010.11.16 15:30:00 | filled | 2 | ||
2010.11.16 15:30:00 | 4478 | Alcoa | sell | 0.01 / 0.01 | 39.55 | 2010.11.16 15:30:00 | filled | sl 39.55 | ||||
2010.11.16 15:30:00 | 4479 | Alcoa | buy stop | 0.04 / 0.04 | 40.80 | 39.42 | 42.70 | 2010.12.02 15:30:00 | filled | 3 | ||
2010.12.02 15:30:00 | 4480 | Alcoa | buy | 0.02 / 0.02 | 40.80 | 2010.12.02 15:30:00 | filled | sl 40.80 | ||||
2010.12.02 15:30:00 | 4481 | Alcoa | sell stop | 0.08 / 0.00 | 39.42 | 41.43 | 37.52 | 2010.12.03 16:46:30 | canceled | 4 | ||
2010.12.03 16:35:12 | 4482 | Alcoa | sell | 0.04 / 0.04 | 42.70 | 2010.12.03 16:35:12 | filled | tp 42.70 | ||||
2010.12.03 16:46:30 | 4483 | Alcoa | buy | 0.01 / 0.01 | 42.60 | 41.35 | 44.50 | 2010.12.03 16:46:30 | filled | 1 | ||
2010.12.03 16:46:30 | 4484 | Alcoa | sell stop | 0.02 / 0.00 | 41.35 | 42.60 | 39.45 | 2010.12.21 15:30:00 | canceled | 2 | ||
2010.12.21 15:30:00 | 4485 | Alcoa | sell | 0.01 / 0.01 | 44.50 | 2010.12.21 15:30:00 | filled | tp 44.50 | ||||
2010.12.21 15:30:00 | 4486 | Alcoa | buy | 0.01 / 0.01 | 44.52 | 43.27 | 46.42 | 2010.12.21 15:30:00 | filled | 1 | ||
2010.12.21 15:30:00 | 4487 | Alcoa | sell stop | 0.02 / 0.00 | 43.27 | 44.52 | 41.37 | 2010.12.23 15:45:00 | canceled | 2 | ||
2010.12.23 15:40:04 | 4488 | Alcoa | sell | 0.01 / 0.01 | 46.42 | 2010.12.23 15:40:04 | filled | tp 46.42 | ||||
2010.12.23 15:45:00 | 4489 | Alcoa | buy | 0.01 / 0.01 | 46.50 | 45.25 | 48.40 | 2010.12.23 15:45:00 | filled | 1 | ||
2010.12.23 15:45:00 | 4490 | Alcoa | sell stop | 0.02 / 0.02 | 45.25 | 46.50 | 43.35 | 2010.12.27 15:47:07 | filled | 2 | ||
2010.12.27 15:47:07 | 4491 | Alcoa | sell | 0.01 / 0.01 | 45.25 | 2010.12.27 15:47:07 | filled | sl 45.25 | ||||
2010.12.27 16:00:00 | 4492 | Alcoa | buy stop | 0.04 / 0.04 | 46.50 | 45.25 | 48.40 | 2011.01.03 15:30:00 | filled | 3 | ||
2011.01.03 15:30:00 | 4493 | Alcoa | buy | 0.02 / 0.02 | 46.50 | 2011.01.03 15:30:00 | filled | sl 46.50 | ||||
2011.01.03 15:30:00 | 4494 | Alcoa | sell stop | 0.08 / 0.00 | 45.25 | 47.52 | 43.35 | 2011.01.03 16:00:00 | canceled | 4 | ||
2011.01.03 15:47:31 | 4495 | Alcoa | sell | 0.04 / 0.04 | 48.40 | 2011.01.03 15:47:31 | filled | tp 48.40 | ||||
2011.01.03 16:00:00 | 4496 | Alcoa | buy | 0.01 / 0.01 | 48.45 | 47.20 | 50.35 | 2011.01.03 16:00:00 | filled | 1 | ||
2011.01.03 16:00:00 | 4497 | Alcoa | sell stop | 0.02 / 0.02 | 47.20 | 48.45 | 45.30 | 2011.01.13 18:50:00 | filled | 2 | ||
2011.01.13 18:50:00 | 4498 | Alcoa | sell | 0.01 / 0.01 | 47.20 | 2011.01.13 18:50:00 | filled | sl 47.20 | ||||
2011.01.13 19:00:00 | 4499 | Alcoa | buy stop | 0.04 / 0.04 | 48.45 | 47.16 | 50.35 | 2011.01.18 15:30:00 | filled | 3 | ||
2011.01.18 15:30:00 | 4500 | Alcoa | buy | 0.02 / 0.02 | 48.45 | 2011.01.18 15:30:00 | filled | sl 48.45 | ||||
2011.01.18 15:30:00 | 4501 | Alcoa | sell stop | 0.08 / 0.08 | 47.16 | 48.54 | 45.26 | 2011.01.20 15:34:38 | filled | 4 | ||
2011.01.20 15:34:38 | 4502 | Alcoa | sell | 0.04 / 0.04 | 47.16 | 2011.01.20 15:34:38 | filled | sl 47.16 | ||||
2011.01.20 15:45:00 | 4503 | Alcoa | buy stop | 0.16 / 0.16 | 48.54 | 47.16 | 50.44 | 2011.01.21 15:57:33 | filled | 5 | ||
2011.01.21 15:57:33 | 4504 | Alcoa | buy | 0.08 / 0.08 | 48.54 | 2011.01.21 15:57:33 | filled | sl 48.54 | ||||
2011.01.21 16:00:00 | 4505 | Alcoa | sell stop | 0.32 / 0.00 | 47.16 | 48.54 | 45.26 | 2011.02.01 15:45:00 | canceled | 6 | ||
2011.02.01 15:34:59 | 4506 | Alcoa | sell | 0.16 / 0.16 | 50.44 | 2011.02.01 15:34:59 | filled | tp 50.44 | ||||
2011.02.01 15:45:00 | 4507 | Alcoa | buy | 0.01 / 0.01 | 50.79 | 49.54 | 52.69 | 2011.02.01 15:45:00 | filled | 1 | ||
2011.02.01 15:45:00 | 4508 | Alcoa | sell stop | 0.02 / 0.00 | 49.54 | 50.79 | 47.64 | 2011.02.14 15:45:30 | canceled | 2 | ||
2011.02.14 15:42:59 | 4509 | Alcoa | sell | 0.01 / 0.01 | 52.69 | 2011.02.14 15:42:59 | filled | tp 52.69 | ||||
2011.02.14 15:45:30 | 4510 | Alcoa | buy | 0.01 / 0.01 | 52.71 | 51.46 | 54.61 | 2011.02.14 15:45:30 | filled | 1 | ||
2011.02.14 15:45:30 | 4511 | Alcoa | sell stop | 0.02 / 0.02 | 51.46 | 52.71 | 49.56 | 2011.02.18 19:42:30 | filled | 2 | ||
2011.02.18 19:42:30 | 4512 | Alcoa | sell | 0.01 / 0.01 | 51.46 | 2011.02.18 19:42:30 | filled | sl 51.46 | ||||
2011.02.18 19:45:00 | 4513 | Alcoa | buy stop | 0.04 / 0.00 | 52.71 | 51.45 | 54.61 | 2011.02.22 21:30:00 | canceled | 3 | ||
2011.02.22 21:25:18 | 4514 | Alcoa | buy | 0.02 / 0.02 | 49.56 | 2011.02.22 21:25:18 | filled | tp 49.56 | ||||
2011.02.22 21:30:00 | 4515 | Alcoa | buy | 0.01 / 0.01 | 49.56 | 48.31 | 51.46 | 2011.02.22 21:30:00 | filled | 1 | ||
2011.02.22 21:30:00 | 4516 | Alcoa | sell stop | 0.02 / 0.02 | 48.31 | 49.56 | 46.41 | 2011.02.23 18:08:17 | filled | 2 | ||
2011.02.23 18:08:17 | 4517 | Alcoa | sell | 0.01 / 0.01 | 48.31 | 2011.02.23 18:08:17 | filled | sl 48.31 | ||||
2011.02.23 18:15:00 | 4518 | Alcoa | buy stop | 0.04 / 0.04 | 49.56 | 48.31 | 51.46 | 2011.02.24 15:37:16 | filled | 3 | ||
2011.02.24 15:37:16 | 4519 | Alcoa | buy | 0.02 / 0.02 | 49.56 | 2011.02.24 15:37:16 | filled | sl 49.56 | ||||
2011.02.24 15:45:00 | 4520 | Alcoa | sell stop | 0.08 / 0.08 | 48.31 | 49.58 | 46.41 | 2011.03.07 19:09:00 | filled | 4 | ||
2011.03.07 19:09:00 | 4521 | Alcoa | sell | 0.04 / 0.04 | 48.31 | 2011.03.07 19:09:00 | filled | sl 48.31 | ||||
2011.03.07 19:15:00 | 4522 | Alcoa | buy stop | 0.16 / 0.16 | 49.58 | 48.27 | 51.48 | 2011.03.08 18:03:30 | filled | 5 | ||
2011.03.08 18:03:30 | 4523 | Alcoa | buy | 0.08 / 0.08 | 49.58 | 2011.03.08 18:03:30 | filled | sl 49.58 | ||||
2011.03.08 18:15:30 | 4524 | Alcoa | sell stop | 0.32 / 0.32 | 48.27 | 49.59 | 46.37 | 2011.03.10 15:30:00 | filled | 6 | ||
2011.03.10 15:30:00 | 4525 | Alcoa | sell | 0.16 / 0.16 | 48.27 | 2011.03.10 15:30:00 | filled | sl 48.27 | ||||
2011.03.10 15:30:00 | 4526 | Alcoa | buy stop | 0.64 / 0.00 | 49.59 | 48.15 | 51.49 | 2011.03.11 15:45:00 | canceled | 7 | ||
2011.03.11 15:30:30 | 4527 | Alcoa | buy | 0.32 / 0.32 | 46.37 | 2011.03.11 15:30:30 | filled | tp 46.37 | ||||
2011.03.11 15:45:00 | 4528 | Alcoa | buy | 0.01 / 0.01 | 47.46 | 46.21 | 49.36 | 2011.03.11 15:45:00 | filled | 1 | ||
2011.03.11 15:45:00 | 4529 | Alcoa | sell stop | 0.02 / 0.00 | 46.21 | 47.46 | 44.31 | 2011.03.21 19:45:00 | canceled | 2 | ||
2011.03.21 19:41:00 | 4530 | Alcoa | sell | 0.01 / 0.01 | 49.36 | 2011.03.21 19:41:00 | filled | tp 49.36 | ||||
2011.03.21 19:45:00 | 4531 | Alcoa | buy | 0.01 / 0.01 | 49.38 | 48.13 | 51.28 | 2011.03.21 19:45:00 | filled | 1 | ||
2011.03.21 19:45:00 | 4532 | Alcoa | sell stop | 0.02 / 0.00 | 48.13 | 49.38 | 46.23 | 2011.03.24 14:30:00 | canceled | 2 | ||
2011.03.24 14:30:00 | 4533 | Alcoa | sell | 0.01 / 0.01 | 51.28 | 2011.03.24 14:30:00 | filled | tp 51.28 | ||||
2011.03.24 14:30:00 | 4534 | Alcoa | buy | 0.01 / 0.01 | 51.42 | 50.17 | 53.32 | 2011.03.24 14:30:00 | filled | 1 | ||
2011.03.24 14:30:00 | 4535 | Alcoa | sell stop | 0.02 / 0.00 | 50.17 | 51.42 | 48.27 | 2011.04.05 16:30:00 | canceled | 2 | ||
2011.04.05 16:30:00 | 4536 | Alcoa | sell | 0.01 / 0.01 | 53.32 | 2011.04.05 16:30:00 | filled | tp 53.32 | ||||
2011.04.05 16:30:00 | 4537 | Alcoa | buy | 0.01 / 0.01 | 53.34 | 52.09 | 55.24 | 2011.04.05 16:30:00 | filled | 1 | ||
2011.04.05 16:30:00 | 4538 | Alcoa | sell stop | 0.02 / 0.00 | 52.09 | 53.34 | 50.19 | 2011.04.08 15:45:00 | canceled | 2 | ||
2011.04.08 15:39:06 | 4539 | Alcoa | sell | 0.01 / 0.01 | 55.24 | 2011.04.08 15:39:06 | filled | tp 55.24 | ||||
2011.04.08 15:45:00 | 4540 | Alcoa | buy | 0.01 / 0.01 | 55.26 | 54.01 | 57.16 | 2011.04.08 15:45:00 | filled | 1 | ||
2011.04.08 15:45:00 | 4541 | Alcoa | sell stop | 0.02 / 0.02 | 54.01 | 55.26 | 52.11 | 2011.04.08 17:28:30 | filled | 2 | ||
2011.04.08 17:28:30 | 4542 | Alcoa | sell | 0.01 / 0.01 | 54.01 | 2011.04.08 17:28:30 | filled | sl 54.01 | ||||
2011.04.08 17:30:30 | 4543 | Alcoa | buy stop | 0.04 / 0.00 | 55.26 | 54.00 | 57.16 | 2011.04.12 15:30:00 | canceled | 3 | ||
2011.04.12 15:30:00 | 4544 | Alcoa | buy | 0.02 / 0.02 | 52.11 | 2011.04.12 15:30:00 | filled | tp 52.11 | ||||
2011.04.12 15:30:00 | 4545 | Alcoa | buy | 0.01 / 0.01 | 50.73 | 49.48 | 52.63 | 2011.04.12 15:30:00 | filled | 1 | ||
2011.04.12 15:30:00 | 4546 | Alcoa | sell stop | 0.02 / 0.02 | 49.48 | 50.73 | 47.58 | 2011.04.13 18:23:30 | filled | 2 | ||
2011.04.13 18:23:30 | 4547 | Alcoa | sell | 0.01 / 0.01 | 49.48 | 2011.04.13 18:23:30 | filled | sl 49.48 | ||||
2011.04.13 18:30:30 | 4548 | Alcoa | buy stop | 0.04 / 0.04 | 50.73 | 49.47 | 52.63 | 2011.04.21 18:43:59 | filled | 3 | ||
2011.04.21 18:43:59 | 4549 | Alcoa | buy | 0.02 / 0.02 | 50.73 | 2011.04.21 18:43:59 | filled | sl 50.73 | ||||
2011.04.21 18:45:30 | 4550 | Alcoa | sell stop | 0.08 / 0.00 | 49.47 | 50.73 | 47.57 | 2011.05.03 17:15:00 | canceled | 4 | ||
2011.05.03 17:01:15 | 4551 | Alcoa | sell | 0.04 / 0.04 | 52.63 | 2011.05.03 17:01:15 | filled | tp 52.63 | ||||
2011.05.03 17:15:00 | 4552 | Alcoa | buy | 0.01 / 0.01 | 52.83 | 51.58 | 54.73 | 2011.05.03 17:15:00 | filled | 1 | ||
2011.05.03 17:15:00 | 4553 | Alcoa | sell stop | 0.02 / 0.02 | 51.58 | 52.83 | 49.68 | 2011.05.04 18:53:07 | filled | 2 | ||
2011.05.04 18:53:07 | 4554 | Alcoa | sell | 0.01 / 0.01 | 51.58 | 2011.05.04 18:53:07 | filled | sl 51.58 | ||||
2011.05.04 19:00:30 | 4555 | Alcoa | buy stop | 0.04 / 0.04 | 52.83 | 51.57 | 54.73 | 2011.05.04 21:47:32 | filled | 3 | ||
2011.05.04 21:47:32 | 4556 | Alcoa | buy | 0.02 / 0.02 | 52.83 | 2011.05.04 21:47:32 | filled | sl 52.83 | ||||
2011.05.04 22:00:00 | 4557 | Alcoa | sell stop | 0.08 / 0.08 | 51.57 | 52.83 | 49.67 | 2011.05.05 16:31:00 | filled | 4 | ||
2011.05.05 16:31:00 | 4558 | Alcoa | sell | 0.04 / 0.04 | 51.57 | 2011.05.05 16:31:00 | filled | sl 51.57 | ||||
2011.05.05 16:31:00 | 4559 | Alcoa | buy stop | 0.16 / 0.16 | 52.83 | 51.54 | 54.73 | 2011.05.10 22:19:30 | filled | 5 | ||
2011.05.10 22:19:30 | 4560 | Alcoa | buy | 0.08 / 0.08 | 52.83 | 2011.05.10 22:19:30 | filled | sl 52.83 | ||||
2011.05.10 22:30:30 | 4561 | Alcoa | sell stop | 0.32 / 0.32 | 51.54 | 52.83 | 49.64 | 2011.05.11 19:04:59 | filled | 6 | ||
2011.05.11 19:04:59 | 4562 | Alcoa | sell | 0.16 / 0.16 | 51.54 | 2011.05.11 19:04:59 | filled | sl 51.54 | ||||
2011.05.11 19:15:00 | 4563 | Alcoa | buy stop | 0.64 / 0.00 | 52.83 | 51.54 | 54.73 | 2011.05.17 18:15:00 | canceled | 7 | ||
2011.05.17 18:01:05 | 4564 | Alcoa | buy | 0.32 / 0.32 | 49.64 | 2011.05.17 18:01:05 | filled | tp 49.64 | ||||
2011.05.17 18:15:00 | 4565 | Alcoa | buy | 0.01 / 0.01 | 49.23 | 47.98 | 51.13 | 2011.05.17 18:15:00 | filled | 1 | ||
2011.05.17 18:15:00 | 4566 | Alcoa | sell stop | 0.02 / 0.02 | 47.98 | 49.23 | 46.08 | 2011.05.23 16:30:00 | filled | 2 | ||
2011.05.23 16:30:00 | 4567 | Alcoa | sell | 0.01 / 0.01 | 47.98 | 2011.05.23 16:30:00 | filled | sl 47.98 | ||||
2011.05.23 16:30:00 | 4568 | Alcoa | buy stop | 0.04 / 0.04 | 49.23 | 47.88 | 51.13 | 2011.05.26 21:47:59 | filled | 3 | ||
2011.05.26 21:47:59 | 4569 | Alcoa | buy | 0.02 / 0.02 | 49.23 | 2011.05.26 21:47:59 | filled | sl 49.23 | ||||
2011.05.26 22:01:30 | 4570 | Alcoa | sell stop | 0.08 / 0.08 | 47.88 | 49.23 | 45.98 | 2011.06.03 16:30:00 | filled | 4 | ||
2011.06.03 16:30:00 | 4571 | Alcoa | sell | 0.04 / 0.04 | 47.88 | 2011.06.03 16:30:00 | filled | sl 47.88 | ||||
2011.06.03 16:30:00 | 4572 | Alcoa | buy stop | 0.16 / 0.00 | 49.23 | 47.61 | 51.13 | 2011.06.08 22:45:00 | canceled | 5 | ||
2011.06.08 22:35:07 | 4573 | Alcoa | buy | 0.08 / 0.08 | 45.98 | 2011.06.08 22:35:07 | filled | tp 45.98 | ||||
2011.06.08 22:45:00 | 4574 | Alcoa | buy | 0.01 / 0.01 | 46.11 | 44.86 | 48.01 | 2011.06.08 22:45:00 | filled | 1 | ||
2011.06.08 22:45:00 | 4575 | Alcoa | sell stop | 0.02 / 0.02 | 44.86 | 46.11 | 42.96 | 2011.06.13 20:04:59 | filled | 2 | ||
2011.06.13 20:04:59 | 4576 | Alcoa | sell | 0.01 / 0.01 | 44.86 | 2011.06.13 20:04:59 | filled | sl 44.86 | ||||
2011.06.13 20:15:30 | 4577 | Alcoa | buy stop | 0.04 / 0.04 | 46.11 | 44.85 | 48.01 | 2011.06.14 17:19:00 | filled | 3 | ||
2011.06.14 17:19:00 | 4578 | Alcoa | buy | 0.02 / 0.02 | 46.11 | 2011.06.14 17:19:00 | filled | sl 46.11 | ||||
2011.06.14 17:30:00 | 4579 | Alcoa | sell stop | 0.08 / 0.08 | 44.85 | 46.11 | 42.95 | 2011.06.15 18:50:59 | filled | 4 | ||
2011.06.15 18:50:59 | 4580 | Alcoa | sell | 0.04 / 0.04 | 44.85 | 2011.06.15 18:50:59 | filled | sl 44.85 | ||||
2011.06.15 19:00:30 | 4581 | Alcoa | buy stop | 0.16 / 0.16 | 46.11 | 44.85 | 48.01 | 2011.06.21 22:20:59 | filled | 5 | ||
2011.06.21 22:20:59 | 4582 | Alcoa | buy | 0.08 / 0.08 | 46.11 | 2011.06.21 22:20:59 | filled | sl 46.11 | ||||
2011.06.21 22:30:00 | 4583 | Alcoa | sell stop | 0.32 / 0.32 | 44.85 | 46.11 | 42.95 | 2011.06.23 16:30:07 | filled | 6 | ||
2011.06.23 16:30:07 | 4584 | Alcoa | sell | 0.16 / 0.16 | 44.85 | 2011.06.23 16:30:07 | filled | sl 44.85 | ||||
2011.06.23 16:45:00 | 4585 | Alcoa | buy stop | 0.64 / 0.64 | 46.11 | 44.85 | 48.01 | 2011.06.24 16:30:29 | filled | 7 | ||
2011.06.24 16:30:29 | 4586 | Alcoa | buy | 0.32 / 0.32 | 46.11 | 2011.06.24 16:30:29 | filled | sl 46.11 | ||||
2011.06.24 16:45:00 | 4587 | Alcoa | sell stop | 1.28 / 0.00 | 44.85 | 46.12 | 42.95 | 2011.06.30 17:00:00 | canceled | 8 | ||
2011.06.30 16:45:06 | 4588 | Alcoa | sell | 0.64 / 0.64 | 48.01 | 2011.06.30 16:45:06 | filled | tp 48.01 | ||||
2011.06.30 17:00:00 | 4589 | Alcoa | buy | 0.01 / 0.01 | 47.82 | 46.57 | 49.72 | 2011.06.30 17:00:00 | filled | 1 | ||
2011.06.30 17:00:00 | 4590 | Alcoa | sell stop | 0.02 / 0.00 | 46.57 | 47.82 | 44.67 | 2011.07.07 19:30:30 | canceled | 2 | ||
2011.07.07 19:23:12 | 4591 | Alcoa | sell | 0.01 / 0.01 | 49.72 | 2011.07.07 19:23:12 | filled | tp 49.72 | ||||
2011.07.07 19:30:30 | 4592 | Alcoa | buy | 0.01 / 0.01 | 49.65 | 48.40 | 51.55 | 2011.07.07 19:30:30 | filled | 1 | ||
2011.07.07 19:30:30 | 4593 | Alcoa | sell stop | 0.02 / 0.02 | 48.40 | 49.65 | 46.50 | 2011.07.08 17:17:08 | filled | 2 | ||
2011.07.08 17:17:08 | 4594 | Alcoa | sell | 0.01 / 0.01 | 48.40 | 2011.07.08 17:17:08 | filled | sl 48.40 | ||||
2011.07.08 17:30:00 | 4595 | Alcoa | buy stop | 0.04 / 0.00 | 49.65 | 48.39 | 51.55 | 2011.07.14 19:30:00 | canceled | 3 | ||
2011.07.14 19:18:59 | 4596 | Alcoa | buy | 0.02 / 0.02 | 46.50 | 2011.07.14 19:18:59 | filled | tp 46.50 | ||||
2011.07.14 19:30:00 | 4597 | Alcoa | buy | 0.01 / 0.01 | 46.65 | 45.40 | 48.55 | 2011.07.14 19:30:00 | filled | 1 | ||
2011.07.14 19:30:00 | 4598 | Alcoa | sell stop | 0.02 / 0.02 | 45.40 | 46.65 | 43.50 | 2011.07.18 18:41:38 | filled | 2 | ||
2011.07.18 18:41:38 | 4599 | Alcoa | sell | 0.01 / 0.01 | 45.40 | 2011.07.18 18:41:38 | filled | sl 45.40 | ||||
2011.07.18 18:45:00 | 4600 | Alcoa | buy stop | 0.04 / 0.04 | 46.65 | 45.36 | 48.55 | 2011.07.20 16:30:26 | filled | 3 | ||
2011.07.20 16:30:26 | 4601 | Alcoa | buy | 0.02 / 0.02 | 46.65 | 2011.07.20 16:30:26 | filled | sl 46.65 | ||||
2011.07.20 16:45:00 | 4602 | Alcoa | sell stop | 0.08 / 0.08 | 45.36 | 46.66 | 43.46 | 2011.07.27 17:16:00 | filled | 4 | ||
2011.07.27 17:16:00 | 4603 | Alcoa | sell | 0.04 / 0.04 | 45.36 | 2011.07.27 17:16:00 | filled | sl 45.36 | ||||
2011.07.27 17:30:00 | 4604 | Alcoa | buy stop | 0.16 / 0.00 | 46.66 | 45.36 | 48.56 | 2011.08.02 19:47:00 | canceled | 5 | ||
2011.08.02 19:36:07 | 4605 | Alcoa | buy | 0.08 / 0.08 | 43.46 | 2011.08.02 19:36:07 | filled | tp 43.46 | ||||
2011.08.02 19:47:00 | 4606 | Alcoa | buy | 0.01 / 0.01 | 43.44 | 42.19 | 45.34 | 2011.08.02 19:47:00 | filled | 1 | ||
2011.08.02 19:47:00 | 4607 | Alcoa | sell stop | 0.02 / 0.02 | 42.19 | 43.44 | 40.29 | 2011.08.03 16:47:59 | filled | 2 | ||
2011.08.03 16:47:59 | 4608 | Alcoa | sell | 0.01 / 0.01 | 42.19 | 2011.08.03 16:47:59 | filled | sl 42.19 | ||||
2011.08.03 17:00:00 | 4609 | Alcoa | buy stop | 0.04 / 0.00 | 43.44 | 42.18 | 45.34 | 2011.08.04 19:00:00 | canceled | 3 | ||
2011.08.04 18:46:59 | 4610 | Alcoa | buy | 0.02 / 0.02 | 40.29 | 2011.08.04 18:46:59 | filled | tp 40.29 | ||||
2011.08.04 19:00:00 | 4611 | Alcoa | buy | 0.01 / 0.01 | 40.44 | 39.19 | 42.34 | 2011.08.04 19:00:00 | filled | 1 | ||
2011.08.04 19:00:00 | 4612 | Alcoa | sell stop | 0.02 / 0.02 | 39.19 | 40.44 | 37.29 | 2011.08.04 22:30:59 | filled | 2 | ||
2011.08.04 22:30:59 | 4613 | Alcoa | sell | 0.01 / 0.01 | 39.19 | 2011.08.04 22:30:59 | filled | sl 39.19 | ||||
2011.08.04 22:45:00 | 4614 | Alcoa | buy stop | 0.04 / 0.00 | 40.44 | 39.18 | 42.34 | 2011.08.05 19:00:00 | canceled | 3 | ||
2011.08.05 18:52:59 | 4615 | Alcoa | buy | 0.02 / 0.02 | 37.29 | 2011.08.05 18:52:59 | filled | tp 37.29 | ||||
2011.08.05 19:00:00 | 4616 | Alcoa | buy | 0.01 / 0.01 | 36.93 | 35.68 | 38.83 | 2011.08.05 19:00:00 | filled | 1 | ||
2011.08.05 19:00:00 | 4617 | Alcoa | sell stop | 0.02 / 0.00 | 35.68 | 36.93 | 33.78 | 2011.08.05 20:00:00 | canceled | 2 | ||
2011.08.05 19:47:38 | 4618 | Alcoa | sell | 0.01 / 0.01 | 38.83 | 2011.08.05 19:47:38 | filled | tp 38.83 | ||||
2011.08.05 20:00:00 | 4619 | Alcoa | buy | 0.01 / 0.01 | 38.73 | 37.48 | 40.63 | 2011.08.05 20:00:00 | filled | 1 | ||
2011.08.05 20:00:00 | 4620 | Alcoa | sell stop | 0.02 / 0.02 | 37.48 | 38.73 | 35.58 | 2011.08.08 16:30:00 | filled | 2 | ||
2011.08.08 16:30:00 | 4621 | Alcoa | sell | 0.01 / 0.01 | 37.48 | 2011.08.08 16:30:00 | filled | sl 37.48 | ||||
2011.08.08 16:30:00 | 4622 | Alcoa | buy stop | 0.04 / 0.00 | 38.73 | 36.42 | 40.63 | 2011.08.08 19:45:00 | canceled | 3 | ||
2011.08.08 19:36:59 | 4623 | Alcoa | buy | 0.02 / 0.02 | 35.58 | 2011.08.08 19:36:59 | filled | tp 35.58 | ||||
2011.08.08 19:45:00 | 4624 | Alcoa | buy | 0.01 / 0.01 | 35.58 | 34.33 | 37.48 | 2011.08.08 19:45:00 | filled | 1 | ||
2011.08.08 19:45:00 | 4625 | Alcoa | sell stop | 0.02 / 0.02 | 34.33 | 35.58 | 32.43 | 2011.08.08 21:23:42 | filled | 2 | ||
2011.08.08 21:23:42 | 4626 | Alcoa | sell | 0.01 / 0.01 | 34.33 | 2011.08.08 21:23:42 | filled | sl 34.33 | ||||
2011.08.08 21:30:00 | 4627 | Alcoa | buy stop | 0.04 / 0.04 | 35.58 | 34.33 | 37.48 | 2011.08.08 22:18:35 | filled | 3 | ||
2011.08.08 22:18:35 | 4628 | Alcoa | buy | 0.02 / 0.02 | 35.58 | 2011.08.08 22:18:35 | filled | sl 35.58 | ||||
2011.08.08 22:30:00 | 4629 | Alcoa | sell stop | 0.08 / 0.08 | 34.33 | 35.58 | 32.43 | 2011.08.08 22:45:43 | filled | 4 | ||
2011.08.08 22:45:43 | 4630 | Alcoa | sell | 0.04 / 0.04 | 34.33 | 2011.08.08 22:45:43 | filled | sl 34.33 | ||||
2011.08.09 16:30:00 | 4631 | Alcoa | buy stop | 0.16 / 0.16 | 35.58 | 34.33 | 37.48 | 2011.08.09 17:28:59 | filled | 5 | ||
2011.08.09 17:28:59 | 4632 | Alcoa | buy | 0.08 / 0.08 | 35.58 | 2011.08.09 17:28:59 | filled | sl 35.58 | ||||
2011.08.09 17:30:00 | 4633 | Alcoa | sell stop | 0.32 / 0.32 | 34.33 | 35.58 | 32.43 | 2011.08.09 21:40:45 | filled | 6 | ||
2011.08.09 21:40:45 | 4634 | Alcoa | sell | 0.16 / 0.16 | 34.33 | 2011.08.09 21:40:45 | filled | sl 34.33 | ||||
2011.08.09 21:45:00 | 4635 | Alcoa | buy stop | 0.64 / 0.64 | 35.58 | 34.33 | 37.48 | 2011.08.09 22:17:46 | filled | 7 | ||
2011.08.09 22:17:46 | 4636 | Alcoa | buy | 0.32 / 0.32 | 35.58 | 2011.08.09 22:17:46 | filled | sl 35.58 | ||||
2011.08.09 22:30:00 | 4637 | Alcoa | sell stop | 1.28 / 0.00 | 34.33 | 35.59 | 32.43 | 2011.08.12 16:30:00 | canceled | 8 | ||
2011.08.12 16:30:00 | 4638 | Alcoa | sell | 0.64 / 0.64 | 37.48 | 2011.08.12 16:30:00 | filled | tp 37.48 | ||||
2011.08.12 16:30:00 | 4639 | Alcoa | buy | 0.01 / 0.01 | 37.53 | 36.28 | 39.43 | 2011.08.12 16:30:00 | filled | 1 | ||
2011.08.12 16:30:00 | 4640 | Alcoa | sell stop | 0.02 / 0.02 | 36.28 | 37.53 | 34.38 | 2011.08.18 16:30:00 | filled | 2 | ||
2011.08.18 16:30:00 | 4641 | Alcoa | sell | 0.01 / 0.01 | 36.28 | 2011.08.18 16:30:00 | filled | sl 36.28 | ||||
2011.08.18 16:30:00 | 4642 | Alcoa | buy stop | 0.04 / 0.00 | 37.53 | 35.70 | 39.43 | 2011.08.18 17:15:00 | canceled | 3 | ||
2011.08.18 17:06:49 | 4643 | Alcoa | buy | 0.02 / 0.02 | 34.38 | 2011.08.18 17:06:49 | filled | tp 34.38 | ||||
2011.08.18 17:15:00 | 4644 | Alcoa | buy | 0.01 / 0.01 | 34.47 | 33.22 | 36.37 | 2011.08.18 17:15:00 | filled | 1 | ||
2011.08.18 17:15:00 | 4645 | Alcoa | sell stop | 0.02 / 0.00 | 33.22 | 34.47 | 31.32 | 2011.08.29 16:45:00 | canceled | 2 | ||
2011.08.29 16:33:42 | 4646 | Alcoa | sell | 0.01 / 0.01 | 36.37 | 2011.08.29 16:33:42 | filled | tp 36.37 | ||||
2011.08.29 16:45:00 | 4647 | Alcoa | buy | 0.01 / 0.01 | 36.27 | 35.02 | 38.17 | 2011.08.29 16:45:00 | filled | 1 | ||
2011.08.29 16:45:00 | 4648 | Alcoa | sell stop | 0.02 / 0.00 | 35.02 | 36.27 | 33.12 | 2011.08.31 16:45:00 | canceled | 2 | ||
2011.08.31 16:42:35 | 4649 | Alcoa | sell | 0.01 / 0.01 | 38.17 | 2011.08.31 16:42:35 | filled | tp 38.17 | ||||
2011.08.31 16:45:00 | 4650 | Alcoa | buy | 0.01 / 0.01 | 38.49 | 37.24 | 40.39 | 2011.08.31 16:45:00 | filled | 1 | ||
2011.08.31 16:45:00 | 4651 | Alcoa | sell stop | 0.02 / 0.02 | 37.24 | 38.49 | 35.34 | 2011.09.02 16:30:00 | filled | 2 | ||
2011.09.02 16:30:00 | 4652 | Alcoa | sell | 0.01 / 0.01 | 37.24 | 2011.09.02 16:30:00 | filled | sl 37.24 | ||||
2011.09.02 16:30:00 | 4653 | Alcoa | buy stop | 0.04 / 0.00 | 38.49 | 36.48 | 40.39 | 2011.09.06 16:30:00 | canceled | 3 | ||
2011.09.06 16:30:00 | 4654 | Alcoa | buy | 0.02 / 0.02 | 35.34 | 2011.09.06 16:30:00 | filled | tp 35.34 | ||||
2011.09.06 16:30:00 | 4655 | Alcoa | buy | 0.01 / 0.01 | 34.83 | 33.58 | 36.73 | 2011.09.06 16:30:00 | filled | 1 | ||
2011.09.06 16:30:00 | 4656 | Alcoa | sell stop | 0.02 / 0.00 | 33.58 | 34.83 | 31.68 | 2011.09.07 22:04:30 | canceled | 2 | ||
2011.09.07 21:46:30 | 4657 | Alcoa | sell | 0.01 / 0.01 | 36.73 | 2011.09.07 21:46:30 | filled | tp 36.73 | ||||
2011.09.07 22:04:30 | 4658 | Alcoa | buy | 0.01 / 0.01 | 36.69 | 35.44 | 38.59 | 2011.09.07 22:04:30 | filled | 1 | ||
2011.09.07 22:04:30 | 4659 | Alcoa | sell stop | 0.02 / 0.02 | 35.44 | 36.69 | 33.54 | 2011.09.09 16:30:05 | filled | 2 | ||
2011.09.09 16:30:05 | 4660 | Alcoa | sell | 0.01 / 0.01 | 35.44 | 2011.09.09 16:30:05 | filled | sl 35.44 | ||||
2011.09.09 16:45:00 | 4661 | Alcoa | buy stop | 0.04 / 0.00 | 36.69 | 35.44 | 38.59 | 2011.09.21 17:45:30 | canceled | 3 | ||
2011.09.21 17:38:00 | 4662 | Alcoa | buy | 0.02 / 0.02 | 33.54 | 2011.09.21 17:38:00 | filled | tp 33.54 | ||||
2011.09.21 17:45:30 | 4663 | Alcoa | buy | 0.01 / 0.01 | 33.63 | 32.38 | 35.53 | 2011.09.21 17:45:30 | filled | 1 | ||
2011.09.21 17:45:30 | 4664 | Alcoa | sell stop | 0.02 / 0.02 | 32.38 | 33.63 | 30.48 | 2011.09.22 16:32:00 | filled | 2 | ||
2011.09.22 16:32:00 | 4665 | Alcoa | sell | 0.01 / 0.01 | 32.38 | 2011.09.22 16:32:00 | filled | sl 32.38 | ||||
2011.09.22 16:32:00 | 4666 | Alcoa | buy stop | 0.04 / 0.00 | 33.63 | 30.63 | 35.53 | 2011.09.22 16:45:00 | canceled | 3 | ||
2011.09.22 16:32:59 | 4667 | Alcoa | buy | 0.02 / 0.02 | 30.48 | 2011.09.22 16:32:59 | filled | tp 30.48 | ||||
2011.09.22 16:45:00 | 4668 | Alcoa | buy | 0.01 / 0.01 | 30.66 | 29.41 | 32.56 | 2011.09.22 16:45:00 | filled | 1 | ||
2011.09.22 16:45:00 | 4669 | Alcoa | sell stop | 0.02 / 0.00 | 29.41 | 30.66 | 27.51 | 2011.09.27 21:15:30 | canceled | 2 | ||
2011.09.27 21:15:30 | 4670 | Alcoa | sell | 0.01 / 0.01 | 32.56 | 2011.09.27 21:15:30 | filled | tp 32.56 | ||||
2011.09.27 21:15:30 | 4671 | Alcoa | buy | 0.01 / 0.01 | 32.58 | 31.33 | 34.48 | 2011.09.27 21:15:30 | filled | 1 | ||
2011.09.27 21:15:30 | 4672 | Alcoa | sell stop | 0.02 / 0.02 | 31.33 | 32.58 | 29.43 | 2011.09.27 22:51:38 | filled | 2 | ||
2011.09.27 22:51:38 | 4673 | Alcoa | sell | 0.01 / 0.01 | 31.33 | 2011.09.27 22:51:38 | filled | sl 31.33 | ||||
2011.09.28 16:30:00 | 4674 | Alcoa | buy stop | 0.04 / 0.00 | 32.58 | 31.33 | 34.48 | 2011.09.29 21:15:00 | canceled | 3 | ||
2011.09.29 21:13:30 | 4675 | Alcoa | buy | 0.02 / 0.02 | 29.43 | 2011.09.29 21:13:30 | filled | tp 29.43 | ||||
2011.09.29 21:15:00 | 4676 | Alcoa | buy | 0.01 / 0.01 | 29.43 | 28.18 | 31.33 | 2011.09.29 21:15:00 | filled | 1 | ||
2011.09.29 21:15:00 | 4677 | Alcoa | sell stop | 0.02 / 0.02 | 28.18 | 29.43 | 26.28 | 2011.10.03 16:31:00 | filled | 2 | ||
2011.10.03 16:31:00 | 4678 | Alcoa | sell | 0.01 / 0.01 | 28.18 | 2011.10.03 16:31:00 | filled | sl 28.18 | ||||
2011.10.03 16:31:00 | 4679 | Alcoa | buy stop | 0.04 / 0.00 | 29.43 | 28.14 | 31.33 | 2011.10.04 16:31:00 | canceled | 3 | ||
2011.10.04 16:31:00 | 4680 | Alcoa | buy | 0.02 / 0.02 | 26.28 | 2011.10.04 16:31:00 | filled | tp 26.28 | ||||
2011.10.04 16:31:00 | 4681 | Alcoa | buy | 0.01 / 0.01 | 26.01 | 24.76 | 27.91 | 2011.10.04 16:31:00 | filled | 1 | ||
2011.10.04 16:31:00 | 4682 | Alcoa | sell stop | 0.02 / 0.00 | 24.76 | 26.01 | 22.86 | 2011.10.05 17:15:00 | canceled | 2 | ||
2011.10.05 17:03:27 | 4683 | Alcoa | sell | 0.01 / 0.01 | 27.91 | 2011.10.05 17:03:27 | filled | tp 27.91 | ||||
2011.10.05 17:15:00 | 4684 | Alcoa | buy | 0.01 / 0.01 | 27.84 | 26.59 | 29.74 | 2011.10.05 17:15:00 | filled | 1 | ||
2011.10.05 17:15:00 | 4685 | Alcoa | sell stop | 0.02 / 0.00 | 26.59 | 27.84 | 24.69 | 2011.10.06 18:00:00 | canceled | 2 | ||
2011.10.06 17:59:03 | 4686 | Alcoa | sell | 0.01 / 0.01 | 29.74 | 2011.10.06 17:59:03 | filled | tp 29.74 | ||||
2011.10.06 18:00:00 | 4687 | Alcoa | buy | 0.01 / 0.01 | 29.64 | 28.39 | 31.54 | 2011.10.06 18:00:00 | filled | 1 | ||
2011.10.06 18:00:00 | 4688 | Alcoa | sell stop | 0.02 / 0.00 | 28.39 | 29.64 | 26.49 | 2011.10.24 18:30:00 | canceled | 2 | ||
2011.10.24 18:22:00 | 4689 | Alcoa | sell | 0.01 / 0.01 | 31.54 | 2011.10.24 18:22:00 | filled | tp 31.54 | ||||
2011.10.24 18:30:00 | 4690 | Alcoa | buy | 0.01 / 0.01 | 31.56 | 30.31 | 33.46 | 2011.10.24 18:30:00 | filled | 1 | ||
2011.10.24 18:30:00 | 4691 | Alcoa | sell stop | 0.02 / 0.02 | 30.31 | 31.56 | 28.41 | 2011.10.26 20:07:07 | filled | 2 | ||
2011.10.26 20:07:07 | 4692 | Alcoa | sell | 0.01 / 0.01 | 30.31 | 2011.10.26 20:07:07 | filled | sl 30.31 | ||||
2011.10.26 20:15:30 | 4693 | Alcoa | buy stop | 0.04 / 0.04 | 31.56 | 30.30 | 33.46 | 2011.10.27 16:31:00 | filled | 3 | ||
2011.10.27 16:31:00 | 4694 | Alcoa | buy | 0.02 / 0.02 | 31.56 | 2011.10.27 16:31:00 | filled | sl 31.56 | ||||
2011.10.27 16:31:00 | 4695 | Alcoa | sell stop | 0.08 / 0.00 | 30.30 | 32.94 | 28.40 | 2011.10.27 19:00:30 | canceled | 4 | ||
2011.10.27 18:58:12 | 4696 | Alcoa | sell | 0.04 / 0.04 | 33.46 | 2011.10.27 18:58:12 | filled | tp 33.46 | ||||
2011.10.27 19:00:30 | 4697 | Alcoa | buy | 0.01 / 0.01 | 33.42 | 32.17 | 35.32 | 2011.10.27 19:00:30 | filled | 1 | ||
2011.10.27 19:00:30 | 4698 | Alcoa | sell stop | 0.02 / 0.02 | 32.17 | 33.42 | 30.27 | 2011.11.01 16:30:00 | filled | 2 | ||
2011.11.01 16:30:00 | 4699 | Alcoa | sell | 0.01 / 0.01 | 32.17 | 2011.11.01 16:30:00 | filled | sl 32.17 | ||||
2011.11.01 16:30:00 | 4700 | Alcoa | buy stop | 0.04 / 0.00 | 33.42 | 30.60 | 35.32 | 2011.11.01 16:45:00 | canceled | 3 | ||
2011.11.01 16:31:23 | 4701 | Alcoa | buy | 0.02 / 0.02 | 30.27 | 2011.11.01 16:31:23 | filled | tp 30.27 | ||||
2011.11.01 16:45:00 | 4702 | Alcoa | buy | 0.01 / 0.01 | 30.54 | 29.29 | 32.44 | 2011.11.01 16:45:00 | filled | 1 | ||
2011.11.01 16:45:00 | 4703 | Alcoa | sell stop | 0.02 / 0.00 | 29.29 | 30.54 | 27.39 | 2011.11.03 16:30:00 | canceled | 2 | ||
2011.11.03 16:30:00 | 4704 | Alcoa | sell | 0.01 / 0.01 | 32.44 | 2011.11.03 16:30:00 | filled | tp 32.44 | ||||
2011.11.03 16:30:00 | 4705 | Alcoa | buy | 0.01 / 0.01 | 32.49 | 31.24 | 34.39 | 2011.11.03 16:30:00 | filled | 1 | ||
2011.11.03 16:30:00 | 4706 | Alcoa | sell stop | 0.02 / 0.02 | 31.24 | 32.49 | 29.34 | 2011.11.09 16:30:00 | filled | 2 | ||
2011.11.09 16:30:00 | 4707 | Alcoa | sell | 0.01 / 0.01 | 31.24 | 2011.11.09 16:30:00 | filled | sl 31.24 | ||||
2011.11.09 16:30:00 | 4708 | Alcoa | buy stop | 0.04 / 0.00 | 32.49 | 31.23 | 34.39 | 2011.11.17 19:45:00 | canceled | 3 | ||
2011.11.17 19:33:59 | 4709 | Alcoa | buy | 0.02 / 0.02 | 29.34 | 2011.11.17 19:33:59 | filled | tp 29.34 | ||||
2011.11.17 19:45:00 | 4710 | Alcoa | buy | 0.01 / 0.01 | 29.22 | 27.97 | 31.12 | 2011.11.17 19:45:00 | filled | 1 | ||
2011.11.17 19:45:00 | 4711 | Alcoa | sell stop | 0.02 / 0.02 | 27.97 | 29.22 | 26.07 | 2011.11.21 17:43:12 | filled | 2 | ||
2011.11.21 17:43:12 | 4712 | Alcoa | sell | 0.01 / 0.01 | 27.97 | 2011.11.21 17:43:12 | filled | sl 27.97 | ||||
2011.11.21 17:45:00 | 4713 | Alcoa | buy stop | 0.04 / 0.04 | 29.22 | 27.97 | 31.12 | 2011.11.30 16:33:00 | filled | 3 | ||
2011.11.30 16:33:00 | 4714 | Alcoa | buy | 0.02 / 0.02 | 29.22 | 2011.11.30 16:33:00 | filled | sl 29.22 | ||||
2011.11.30 16:46:00 | 4715 | Alcoa | sell stop | 0.08 / 0.08 | 27.97 | 29.22 | 26.07 | 2011.12.12 16:57:00 | filled | 4 | ||
2011.12.12 16:57:00 | 4716 | Alcoa | sell | 0.04 / 0.04 | 27.97 | 2011.12.12 16:57:00 | filled | sl 27.97 | ||||
2011.12.12 17:00:00 | 4717 | Alcoa | buy stop | 0.16 / 0.16 | 29.22 | 27.96 | 31.12 | 2012.01.10 16:30:59 | filled | 5 | ||
2012.01.10 16:30:59 | 4718 | Alcoa | buy | 0.08 / 0.08 | 29.22 | 2012.01.10 16:30:59 | filled | sl 29.22 | ||||
2012.01.10 16:45:00 | 4719 | Alcoa | sell stop | 0.32 / 0.00 | 27.96 | 29.22 | 26.06 | 2012.01.25 20:32:30 | canceled | 6 | ||
2012.01.25 20:27:30 | 4720 | Alcoa | sell | 0.16 / 0.16 | 31.12 | 2012.01.25 20:27:30 | filled | tp 31.12 | ||||
2012.01.25 20:32:30 | 4721 | Alcoa | buy | 0.01 / 0.01 | 31.14 | 29.89 | 33.04 | 2012.01.25 20:32:30 | filled | 1 | ||
2012.01.25 20:32:30 | 4722 | Alcoa | sell stop | 0.02 / 0.02 | 29.89 | 31.14 | 27.99 | 2012.03.05 17:25:00 | filled | 2 | ||
2012.03.05 17:25:00 | 4723 | Alcoa | sell | 0.01 / 0.01 | 29.89 | 2012.03.05 17:25:00 | filled | sl 29.89 | ||||
2012.03.05 17:30:00 | 4724 | Alcoa | buy stop | 0.04 / 0.04 | 31.14 | 29.88 | 33.04 | 2012.03.16 15:30:00 | filled | 3 | ||
2012.03.16 15:30:00 | 4725 | Alcoa | buy | 0.02 / 0.02 | 31.14 | 2012.03.16 15:30:00 | filled | sl 31.14 | ||||
2012.03.16 15:30:00 | 4726 | Alcoa | sell stop | 0.08 / 0.08 | 29.88 | 31.17 | 27.98 | 2012.03.22 20:18:59 | filled | 4 | ||
2012.03.22 20:18:59 | 4727 | Alcoa | sell | 0.04 / 0.04 | 29.88 | 2012.03.22 20:18:59 | filled | sl 29.88 | ||||
2012.03.22 20:32:00 | 4728 | Alcoa | buy stop | 0.16 / 0.00 | 31.17 | 29.88 | 33.07 | 2012.04.10 19:31:30 | canceled | 5 | ||
2012.04.10 19:16:05 | 4729 | Alcoa | buy | 0.08 / 0.08 | 27.98 | 2012.04.10 19:16:05 | filled | tp 27.98 | ||||
2012.04.10 19:31:30 | 4730 | Alcoa | buy | 0.01 / 0.01 | 28.08 | 26.83 | 29.98 | 2012.04.10 19:31:30 | filled | 1 | ||
2012.04.10 19:31:30 | 4731 | Alcoa | sell stop | 0.02 / 0.00 | 26.83 | 28.08 | 24.93 | 2012.04.11 16:45:00 | canceled | 2 | ||
2012.04.11 16:38:02 | 4732 | Alcoa | sell | 0.01 / 0.01 | 29.98 | 2012.04.11 16:38:02 | filled | tp 29.98 | ||||
2012.04.11 16:45:00 | 4733 | Alcoa | buy | 0.01 / 0.01 | 30.09 | 28.84 | 31.99 | 2012.04.11 16:45:00 | filled | 1 | ||
2012.04.11 16:45:00 | 4734 | Alcoa | sell stop | 0.02 / 0.02 | 28.84 | 30.09 | 26.94 | 2012.04.23 16:30:00 | filled | 2 | ||
2012.04.23 16:30:00 | 4735 | Alcoa | sell | 0.01 / 0.01 | 28.84 | 2012.04.23 16:30:00 | filled | sl 28.84 | ||||
2012.04.23 16:30:00 | 4736 | Alcoa | buy stop | 0.04 / 0.00 | 30.09 | 28.53 | 31.99 | 2012.05.14 16:45:00 | canceled | 3 | ||
2012.05.14 16:30:22 | 4737 | Alcoa | buy | 0.02 / 0.02 | 26.94 | 2012.05.14 16:30:22 | filled | tp 26.94 | ||||
2012.05.14 16:45:00 | 4738 | Alcoa | buy | 0.01 / 0.01 | 26.91 | 25.66 | 28.81 | 2012.05.14 16:45:00 | filled | 1 | ||
2012.05.14 16:45:00 | 4739 | Alcoa | sell stop | 0.02 / 0.02 | 25.66 | 26.91 | 23.76 | 2012.05.16 20:35:30 | filled | 2 | ||
2012.05.16 20:35:30 | 4740 | Alcoa | sell | 0.01 / 0.01 | 25.66 | 2012.05.16 20:35:30 | filled | sl 25.66 | ||||
2012.05.16 20:47:30 | 4741 | Alcoa | buy stop | 0.04 / 0.04 | 26.91 | 25.65 | 28.81 | 2012.06.20 20:08:00 | filled | 3 | ||
2012.06.20 20:08:00 | 4742 | Alcoa | buy | 0.02 / 0.02 | 26.91 | 2012.06.20 20:08:00 | filled | sl 26.91 | ||||
2012.06.20 20:19:00 | 4743 | Alcoa | sell stop | 0.08 / 0.08 | 25.65 | 26.91 | 23.75 | 2012.06.21 21:24:37 | filled | 4 | ||
2012.06.21 21:24:37 | 4744 | Alcoa | sell | 0.04 / 0.04 | 25.65 | 2012.06.21 21:24:37 | filled | sl 25.65 | ||||
2012.06.21 21:32:30 | 4745 | Alcoa | buy stop | 0.16 / 0.16 | 26.91 | 25.65 | 28.81 | 2012.07.03 18:13:30 | filled | 5 | ||
2012.07.03 18:13:30 | 4746 | Alcoa | buy | 0.08 / 0.08 | 26.91 | 2012.07.03 18:13:30 | filled | sl 26.91 | ||||
2012.07.03 18:23:00 | 4747 | Alcoa | sell stop | 0.32 / 0.32 | 25.65 | 26.91 | 23.75 | 2012.07.10 17:09:00 | filled | 6 | ||
2012.07.10 17:09:00 | 4748 | Alcoa | sell | 0.16 / 0.16 | 25.65 | 2012.07.10 17:09:00 | filled | sl 25.65 | ||||
2012.07.10 17:15:00 | 4749 | Alcoa | buy stop | 0.64 / 0.64 | 26.91 | 25.65 | 28.81 | 2012.08.10 22:55:59 | filled | 7 | ||
2012.08.10 22:55:59 | 4750 | Alcoa | buy | 0.32 / 0.32 | 26.91 | 2012.08.10 22:55:59 | filled | sl 26.91 | ||||
2012.08.13 16:30:00 | 4751 | Alcoa | sell stop | 1.28 / 1.28 | 25.65 | 26.91 | 23.75 | 2012.08.24 16:39:59 | filled | 8 | ||
2012.08.24 16:39:59 | 4752 | Alcoa | sell | 0.64 / 0.64 | 25.65 | 2012.08.24 16:39:59 | filled | sl 25.65 | ||||
2012.09.07 16:44:00 | 4753 | Alcoa | buy | 1.28 / 1.28 | 26.91 | 2012.09.07 16:44:00 | filled | sl 26.91 | ||||
2012.09.07 16:45:00 | 4754 | Alcoa | buy | 0.01 / 0.01 | 26.91 | 25.66 | 28.81 | 2012.09.07 16:45:00 | filled | 1 | ||
2012.09.07 16:45:00 | 4755 | Alcoa | sell stop | 0.02 / 0.00 | 25.66 | 26.91 | 23.76 | 2012.09.13 20:30:30 | canceled | 2 | ||
2012.09.13 20:30:30 | 4756 | Alcoa | sell | 0.01 / 0.01 | 28.81 | 2012.09.13 20:30:30 | filled | tp 28.81 | ||||
2012.09.13 20:30:30 | 4757 | Alcoa | buy | 0.01 / 0.01 | 28.83 | 27.58 | 30.73 | 2012.09.13 20:30:30 | filled | 1 | ||
2012.09.13 20:30:30 | 4758 | Alcoa | sell stop | 0.02 / 0.02 | 27.58 | 28.83 | 25.68 | 2012.09.20 18:17:00 | filled | 2 | ||
2012.09.20 18:17:00 | 4759 | Alcoa | sell | 0.01 / 0.01 | 27.58 | 2012.09.20 18:17:00 | filled | sl 27.58 | ||||
2012.09.20 18:30:30 | 4760 | Alcoa | buy stop | 0.04 / 0.00 | 28.83 | 27.57 | 30.73 | 2012.10.31 21:45:00 | canceled | 3 | ||
2012.10.31 21:40:59 | 4761 | Alcoa | buy | 0.02 / 0.02 | 25.68 | 2012.10.31 21:40:59 | filled | tp 25.68 | ||||
2012.10.31 21:45:00 | 4762 | Alcoa | buy | 0.01 / 0.01 | 25.65 | 24.40 | 27.55 | 2012.10.31 21:45:00 | filled | 1 | ||
2012.10.31 21:45:00 | 4763 | Alcoa | sell stop | 0.02 / 0.02 | 24.40 | 25.65 | 22.50 | 2012.11.14 22:41:30 | filled | 2 | ||
2012.11.14 22:41:30 | 4764 | Alcoa | sell | 0.01 / 0.01 | 24.40 | 2012.11.14 22:41:30 | filled | sl 24.40 | ||||
2012.11.14 22:46:30 | 4765 | Alcoa | buy stop | 0.04 / 0.04 | 25.65 | 24.39 | 27.55 | 2012.12.05 18:55:30 | filled | 3 | ||
2012.12.05 18:55:30 | 4766 | Alcoa | buy | 0.02 / 0.02 | 25.65 | 2012.12.05 18:55:30 | filled | sl 25.65 | ||||
2012.12.05 19:00:00 | 4767 | Alcoa | sell stop | 0.08 / 0.00 | 24.39 | 25.68 | 22.49 | 2013.01.04 18:30:30 | canceled | 4 | ||
2013.01.04 18:23:00 | 4768 | Alcoa | sell | 0.04 / 0.04 | 27.55 | 2013.01.04 18:23:00 | filled | tp 27.55 | ||||
2013.01.04 18:30:30 | 4769 | Alcoa | buy | 0.01 / 0.01 | 27.51 | 26.26 | 29.41 | 2013.01.04 18:30:30 | filled | 1 | ||
2013.01.04 18:30:30 | 4770 | Alcoa | sell stop | 0.02 / 0.02 | 26.26 | 27.51 | 24.36 | 2013.02.20 22:48:00 | filled | 2 | ||
2013.02.20 22:48:00 | 4771 | Alcoa | sell | 0.01 / 0.01 | 26.26 | 2013.02.20 22:48:00 | filled | sl 26.26 | ||||
2013.02.21 16:30:30 | 4772 | Alcoa | buy stop | 0.04 / 0.00 | 27.51 | 26.25 | 29.41 | 2013.04.05 16:46:00 | canceled | 3 | ||
2013.04.05 16:30:59 | 4773 | Alcoa | buy | 0.02 / 0.02 | 24.36 | 2013.04.05 16:30:59 | filled | tp 24.36 | ||||
2013.04.05 16:46:00 | 4774 | Alcoa | buy | 0.01 / 0.01 | 24.48 | 23.23 | 26.38 | 2013.04.05 16:46:00 | filled | 1 | ||
2013.04.05 16:46:00 | 4775 | Alcoa | sell stop | 0.02 / 0.00 | 23.23 | 24.48 | 21.33 | 2013.05.08 19:01:00 | canceled | 2 | ||
2013.05.08 18:58:30 | 4776 | Alcoa | sell | 0.01 / 0.01 | 26.38 | 2013.05.08 18:58:30 | filled | tp 26.38 | ||||
2013.05.08 19:01:00 | 4777 | Alcoa | buy | 0.01 / 0.01 | 26.43 | 25.18 | 28.33 | 2013.05.08 19:01:00 | filled | 1 | ||
2013.05.08 19:01:00 | 4778 | Alcoa | sell stop | 0.02 / 0.02 | 25.18 | 26.43 | 23.28 | 2013.05.16 16:50:30 | filled | 2 | ||
2013.05.16 16:50:30 | 4779 | Alcoa | sell | 0.01 / 0.01 | 25.18 | 2013.05.16 16:50:30 | filled | sl 25.18 | ||||
2013.05.16 16:50:30 | 4780 | Alcoa | buy stop | 0.04 / 0.04 | 26.43 | 25.17 | 28.33 | 2013.05.21 20:01:00 | filled | 3 | ||
2013.05.21 20:01:00 | 4781 | Alcoa | buy | 0.02 / 0.02 | 26.43 | 2013.05.21 20:01:00 | filled | sl 26.43 | ||||
2013.05.21 20:15:00 | 4782 | Alcoa | sell stop | 0.08 / 0.08 | 25.17 | 26.43 | 23.27 | 2013.06.04 20:36:59 | filled | 4 | ||
2013.06.04 20:36:59 | 4783 | Alcoa | sell | 0.04 / 0.04 | 25.17 | 2013.06.04 20:36:59 | filled | sl 25.17 | ||||
2013.06.04 20:45:30 | 4784 | Alcoa | buy stop | 0.16 / 0.00 | 26.43 | 25.17 | 28.33 | 2013.06.24 18:30:00 | canceled | 5 | ||
2013.06.24 18:16:00 | 4785 | Alcoa | buy | 0.08 / 0.08 | 23.27 | 2013.06.24 18:16:00 | filled | tp 23.27 | ||||
2013.06.24 18:30:00 | 4786 | Alcoa | buy | 0.01 / 0.01 | 23.22 | 21.97 | 25.12 | 2013.06.24 18:30:00 | filled | 1 | ||
2013.06.24 18:30:00 | 4787 | Alcoa | sell stop | 0.02 / 0.00 | 21.97 | 23.22 | 20.07 | 2013.09.18 21:16:30 | canceled | 2 | ||
2013.09.18 21:00:15 | 4788 | Alcoa | sell | 0.01 / 0.01 | 25.12 | 2013.09.18 21:00:15 | filled | tp 25.12 | ||||
2013.09.18 21:16:30 | 4789 | Alcoa | buy | 0.01 / 0.01 | 25.29 | 24.04 | 27.19 | 2013.09.18 21:16:30 | filled | 1 | ||
2013.09.18 21:16:30 | 4790 | Alcoa | sell stop | 0.02 / 0.02 | 24.04 | 25.29 | 22.14 | 2013.10.02 16:30:00 | filled | 2 | ||
2013.10.02 16:30:00 | 4791 | Alcoa | sell | 0.01 / 0.01 | 24.04 | 2013.10.02 16:30:00 | filled | sl 24.04 | ||||
2013.10.02 16:30:00 | 4792 | Alcoa | buy stop | 0.04 / 0.04 | 25.29 | 23.79 | 27.19 | 2013.10.14 20:10:30 | filled | 3 | ||
2013.10.14 20:10:30 | 4793 | Alcoa | buy | 0.02 / 0.02 | 25.29 | 2013.10.14 20:10:30 | filled | sl 25.29 | ||||
2013.10.14 20:15:30 | 4794 | Alcoa | sell stop | 0.08 / 0.00 | 23.79 | 25.29 | 21.89 | 2013.10.22 21:00:00 | canceled | 4 | ||
2013.10.22 20:55:00 | 4795 | Alcoa | sell | 0.04 / 0.04 | 27.19 | 2013.10.22 20:55:00 | filled | tp 27.19 | ||||
2013.10.22 21:00:00 | 4796 | Alcoa | buy | 0.01 / 0.01 | 27.15 | 25.90 | 29.05 | 2013.10.22 21:00:00 | filled | 1 | ||
2013.10.22 21:00:00 | 4797 | Alcoa | sell stop | 0.02 / 0.00 | 25.90 | 27.15 | 24.00 | 2013.11.04 18:00:30 | canceled | 2 | ||
2013.11.04 17:51:30 | 4798 | Alcoa | sell | 0.01 / 0.01 | 29.05 | 2013.11.04 17:51:30 | filled | tp 29.05 | ||||
2013.11.04 18:00:30 | 4799 | Alcoa | buy | 0.01 / 0.01 | 28.92 | 27.67 | 30.82 | 2013.11.04 18:00:30 | filled | 1 | ||
2013.11.04 18:00:30 | 4800 | Alcoa | sell stop | 0.02 / 0.02 | 27.67 | 28.92 | 25.77 | 2013.11.07 16:31:00 | filled | 2 | ||
2013.11.07 16:31:00 | 4801 | Alcoa | sell | 0.01 / 0.01 | 27.67 | 2013.11.07 16:31:00 | filled | sl 27.67 | ||||
2013.11.07 16:45:00 | 4802 | Alcoa | buy stop | 0.04 / 0.04 | 28.92 | 27.66 | 30.82 | 2013.11.25 16:30:00 | filled | 3 | ||
2013.11.25 16:30:00 | 4803 | Alcoa | buy | 0.02 / 0.02 | 28.92 | 2013.11.25 16:30:00 | filled | sl 28.92 | ||||
2013.11.25 16:30:00 | 4804 | Alcoa | sell stop | 0.08 / 0.00 | 27.66 | 29.13 | 25.76 | 2013.12.24 17:17:30 | canceled | 4 | ||
2013.12.24 17:02:00 | 4805 | Alcoa | sell | 0.04 / 0.04 | 30.82 | 2013.12.24 17:02:00 | filled | tp 30.82 | ||||
2013.12.24 17:17:30 | 4806 | Alcoa | buy | 0.01 / 0.01 | 30.78 | 29.53 | 32.68 | 2013.12.24 17:17:30 | filled | 1 | ||
2013.12.24 17:17:30 | 4807 | Alcoa | sell stop | 0.02 / 0.02 | 29.53 | 30.78 | 27.63 | 2014.01.10 16:30:37 | filled | 2 | ||
2014.01.10 16:30:37 | 4808 | Alcoa | sell | 0.01 / 0.01 | 29.53 | 2014.01.10 16:30:37 | filled | sl 29.53 | ||||
2014.01.10 16:45:00 | 4809 | Alcoa | buy stop | 0.04 / 0.04 | 30.78 | 29.51 | 32.68 | 2014.01.14 17:19:59 | filled | 3 | ||
2014.01.14 17:19:59 | 4810 | Alcoa | buy | 0.02 / 0.02 | 30.78 | 2014.01.14 17:19:59 | filled | sl 30.78 | ||||
2014.01.14 17:30:00 | 4811 | Alcoa | sell stop | 0.08 / 0.00 | 29.51 | 30.78 | 27.61 | 2014.01.16 19:00:30 | canceled | 4 | ||
2014.01.16 18:59:00 | 4812 | Alcoa | sell | 0.04 / 0.04 | 32.68 | 2014.01.16 18:59:00 | filled | tp 32.68 | ||||
2014.01.16 19:00:30 | 4813 | Alcoa | buy | 0.01 / 0.01 | 32.70 | 31.45 | 34.60 | 2014.01.16 19:00:30 | filled | 1 | ||
2014.01.16 19:00:30 | 4814 | Alcoa | sell stop | 0.02 / 0.00 | 31.45 | 32.70 | 29.55 | 2014.01.21 16:30:00 | canceled | 2 | ||
2014.01.21 16:30:00 | 4815 | Alcoa | sell | 0.01 / 0.01 | 34.60 | 2014.01.21 16:30:00 | filled | tp 34.60 | ||||
2014.01.21 16:30:00 | 4816 | Alcoa | buy | 0.01 / 0.01 | 35.37 | 34.12 | 37.27 | 2014.01.21 16:30:00 | filled | 1 | ||
2014.01.21 16:30:00 | 4817 | Alcoa | sell stop | 0.02 / 0.02 | 34.12 | 35.37 | 32.22 | 2014.01.27 19:21:12 | filled | 2 | ||
2014.01.27 19:21:12 | 4818 | Alcoa | sell | 0.01 / 0.01 | 34.12 | 2014.01.27 19:21:12 | filled | sl 34.12 | ||||
2014.01.27 19:30:30 | 4819 | Alcoa | buy stop | 0.04 / 0.04 | 35.37 | 34.12 | 37.27 | 2014.01.27 21:37:30 | filled | 3 | ||
2014.01.27 21:37:30 | 4820 | Alcoa | buy | 0.02 / 0.02 | 35.37 | 2014.01.27 21:37:30 | filled | sl 35.37 | ||||
2014.01.27 21:45:00 | 4821 | Alcoa | sell stop | 0.08 / 0.08 | 34.12 | 35.37 | 32.22 | 2014.02.03 17:10:59 | filled | 4 | ||
2014.02.03 17:10:59 | 4822 | Alcoa | sell | 0.04 / 0.04 | 34.12 | 2014.02.03 17:10:59 | filled | sl 34.12 | ||||
2014.02.03 17:15:00 | 4823 | Alcoa | buy stop | 0.16 / 0.16 | 35.37 | 34.11 | 37.27 | 2014.02.19 17:27:30 | filled | 5 | ||
2014.02.19 17:27:30 | 4824 | Alcoa | buy | 0.08 / 0.08 | 35.37 | 2014.02.19 17:27:30 | filled | sl 35.37 | ||||
2014.02.19 17:30:00 | 4825 | Alcoa | sell stop | 0.32 / 0.00 | 34.11 | 35.37 | 32.21 | 2014.03.27 16:15:00 | canceled | 6 | ||
2014.03.27 16:09:07 | 4826 | Alcoa | sell | 0.16 / 0.16 | 37.27 | 2014.03.27 16:09:07 | filled | tp 37.27 | ||||
2014.03.27 16:15:00 | 4827 | Alcoa | buy | 0.01 / 0.01 | 37.47 | 36.22 | 39.37 | 2014.03.27 16:15:00 | filled | 1 | ||
2014.03.27 16:15:00 | 4828 | Alcoa | sell stop | 0.02 / 0.00 | 36.22 | 37.47 | 34.32 | 2014.04.01 16:45:00 | canceled | 2 | ||
2014.04.01 16:41:28 | 4829 | Alcoa | sell | 0.01 / 0.01 | 39.37 | 2014.04.01 16:41:28 | filled | tp 39.37 | ||||
2014.04.01 16:45:00 | 4830 | Alcoa | buy | 0.01 / 0.01 | 39.30 | 38.05 | 41.20 | 2014.04.01 16:45:00 | filled | 1 | ||
2014.04.01 16:45:00 | 4831 | Alcoa | sell stop | 0.02 / 0.02 | 38.05 | 39.30 | 36.15 | 2014.04.03 18:33:30 | filled | 2 | ||
2014.04.03 18:33:30 | 4832 | Alcoa | sell | 0.01 / 0.01 | 38.05 | 2014.04.03 18:33:30 | filled | sl 38.05 | ||||
2014.04.03 18:46:30 | 4833 | Alcoa | buy stop | 0.04 / 0.04 | 39.30 | 38.04 | 41.20 | 2014.04.09 16:31:33 | filled | 3 | ||
2014.04.09 16:31:33 | 4834 | Alcoa | buy | 0.02 / 0.02 | 39.30 | 2014.04.09 16:31:33 | filled | sl 39.30 | ||||
2014.04.09 16:45:00 | 4835 | Alcoa | sell stop | 0.08 / 0.08 | 38.04 | 39.32 | 36.14 | 2014.04.10 22:08:59 | filled | 4 | ||
2014.04.10 22:08:59 | 4836 | Alcoa | sell | 0.04 / 0.04 | 38.04 | 2014.04.10 22:08:59 | filled | sl 38.04 | ||||
2014.04.10 22:15:00 | 4837 | Alcoa | buy stop | 0.16 / 0.16 | 39.32 | 38.04 | 41.22 | 2014.04.16 16:30:00 | filled | 5 | ||
2014.04.16 16:30:00 | 4838 | Alcoa | buy | 0.08 / 0.08 | 39.32 | 2014.04.16 16:30:00 | filled | sl 39.32 | ||||
2014.04.16 16:30:00 | 4839 | Alcoa | sell stop | 0.32 / 0.00 | 38.04 | 39.33 | 36.14 | 2014.05.02 17:15:00 | canceled | 6 | ||
2014.05.02 17:06:00 | 4840 | Alcoa | sell | 0.16 / 0.16 | 41.22 | 2014.05.02 17:06:00 | filled | tp 41.22 | ||||
2014.05.02 17:15:00 | 4841 | Alcoa | buy | 0.01 / 0.01 | 41.34 | 40.09 | 43.24 | 2014.05.02 17:15:00 | filled | 1 | ||
2014.05.02 17:15:00 | 4842 | Alcoa | sell stop | 0.02 / 0.02 | 40.09 | 41.34 | 38.19 | 2014.05.06 16:55:07 | filled | 2 | ||
2014.05.06 16:55:07 | 4843 | Alcoa | sell | 0.01 / 0.01 | 40.09 | 2014.05.06 16:55:07 | filled | sl 40.09 | ||||
2014.05.06 17:00:30 | 4844 | Alcoa | buy stop | 0.04 / 0.04 | 41.34 | 40.08 | 43.24 | 2014.05.12 21:22:30 | filled | 3 | ||
2014.05.12 21:22:30 | 4845 | Alcoa | buy | 0.02 / 0.02 | 41.34 | 2014.05.12 21:22:30 | filled | sl 41.34 | ||||
2014.05.12 21:32:30 | 4846 | Alcoa | sell stop | 0.08 / 0.08 | 40.08 | 41.34 | 38.18 | 2014.05.15 17:09:07 | filled | 4 | ||
2014.05.15 17:09:07 | 4847 | Alcoa | sell | 0.04 / 0.04 | 40.08 | 2014.05.15 17:09:07 | filled | sl 40.08 | ||||
2014.05.15 17:15:00 | 4848 | Alcoa | buy stop | 0.16 / 0.16 | 41.34 | 40.08 | 43.24 | 2014.06.02 16:30:59 | filled | 5 | ||
2014.06.02 16:30:59 | 4849 | Alcoa | buy | 0.08 / 0.08 | 41.34 | 2014.06.02 16:30:59 | filled | sl 41.34 | ||||
2014.06.02 16:46:00 | 4850 | Alcoa | sell stop | 0.32 / 0.00 | 40.08 | 41.34 | 38.18 | 2014.06.09 17:15:00 | canceled | 6 | ||
2014.06.09 17:03:30 | 4851 | Alcoa | sell | 0.16 / 0.16 | 43.24 | 2014.06.09 17:03:30 | filled | tp 43.24 | ||||
2014.06.09 17:15:00 | 4852 | Alcoa | buy | 0.01 / 0.01 | 43.29 | 42.04 | 45.19 | 2014.06.09 17:15:00 | filled | 1 | ||
2014.06.09 17:15:00 | 4853 | Alcoa | sell stop | 0.02 / 0.02 | 42.04 | 43.29 | 40.14 | 2014.06.12 19:53:30 | filled | 2 | ||
2014.06.12 19:53:30 | 4854 | Alcoa | sell | 0.01 / 0.01 | 42.04 | 2014.06.12 19:53:30 | filled | sl 42.04 | ||||
2014.06.12 20:02:30 | 4855 | Alcoa | buy stop | 0.04 / 0.04 | 43.29 | 42.03 | 45.19 | 2014.06.13 16:54:17 | filled | 3 | ||
2014.06.13 16:54:17 | 4856 | Alcoa | buy | 0.02 / 0.02 | 43.29 | 2014.06.13 16:54:17 | filled | sl 43.29 | ||||
2014.06.13 17:00:30 | 4857 | Alcoa | sell stop | 0.08 / 0.00 | 42.03 | 43.29 | 40.13 | 2014.06.26 16:30:00 | canceled | 4 | ||
2014.06.26 16:30:00 | 4858 | Alcoa | sell | 0.04 / 0.04 | 45.19 | 2014.06.26 16:30:00 | filled | tp 45.19 | ||||
2014.06.26 16:30:00 | 4859 | Alcoa | buy | 0.01 / 0.01 | 45.30 | 44.05 | 47.20 | 2014.06.26 16:30:00 | filled | 1 | ||
2014.06.26 16:30:00 | 4860 | Alcoa | sell stop | 0.02 / 0.02 | 44.05 | 45.30 | 42.15 | 2014.06.30 17:59:30 | filled | 2 | ||
2014.06.30 17:59:30 | 4861 | Alcoa | sell | 0.01 / 0.01 | 44.05 | 2014.06.30 17:59:30 | filled | sl 44.05 | ||||
2014.06.30 18:00:30 | 4862 | Alcoa | buy stop | 0.04 / 0.04 | 45.30 | 44.04 | 47.20 | 2014.07.09 16:30:00 | filled | 3 | ||
2014.07.09 16:30:00 | 4863 | Alcoa | buy | 0.02 / 0.02 | 45.30 | 2014.07.09 16:30:00 | filled | sl 45.30 | ||||
2014.07.09 16:30:00 | 4864 | Alcoa | sell stop | 0.08 / 0.00 | 44.04 | 45.66 | 42.14 | 2014.07.09 21:46:00 | canceled | 4 | ||
2014.07.09 21:38:30 | 4865 | Alcoa | sell | 0.04 / 0.04 | 47.20 | 2014.07.09 21:38:30 | filled | tp 47.20 | ||||
2014.07.09 21:46:00 | 4866 | Alcoa | buy | 0.01 / 0.01 | 47.19 | 45.94 | 49.09 | 2014.07.09 21:46:00 | filled | 1 | ||
2014.07.09 21:46:00 | 4867 | Alcoa | sell stop | 0.02 / 0.00 | 45.94 | 47.19 | 44.04 | 2014.07.16 17:45:00 | canceled | 2 | ||
2014.07.16 17:41:00 | 4868 | Alcoa | sell | 0.01 / 0.01 | 49.09 | 2014.07.16 17:41:00 | filled | tp 49.09 | ||||
2014.07.16 17:45:00 | 4869 | Alcoa | buy | 0.01 / 0.01 | 49.26 | 48.01 | 51.16 | 2014.07.16 17:45:00 | filled | 1 | ||
2014.07.16 17:45:00 | 4870 | Alcoa | sell stop | 0.02 / 0.00 | 48.01 | 49.26 | 46.11 | 2014.07.22 21:30:00 | canceled | 2 | ||
2014.07.22 21:23:07 | 4871 | Alcoa | sell | 0.01 / 0.01 | 51.16 | 2014.07.22 21:23:07 | filled | tp 51.16 | ||||
2014.07.22 21:30:00 | 4872 | Alcoa | buy | 0.01 / 0.01 | 51.36 | 50.11 | 53.26 | 2014.07.22 21:30:00 | filled | 1 | ||
2014.07.22 21:30:00 | 4873 | Alcoa | sell stop | 0.02 / 0.02 | 50.11 | 51.36 | 48.21 | 2014.07.25 16:32:43 | filled | 2 | ||
2014.07.25 16:32:43 | 4874 | Alcoa | sell | 0.01 / 0.01 | 50.11 | 2014.07.25 16:32:43 | filled | sl 50.11 | ||||
2014.07.25 16:45:00 | 4875 | Alcoa | buy stop | 0.04 / 0.04 | 51.36 | 50.11 | 53.26 | 2014.07.29 18:25:30 | filled | 3 | ||
2014.07.29 18:25:30 | 4876 | Alcoa | buy | 0.02 / 0.02 | 51.36 | 2014.07.29 18:25:30 | filled | sl 51.36 | ||||
2014.07.29 18:30:00 | 4877 | Alcoa | sell stop | 0.08 / 0.08 | 50.11 | 51.36 | 48.21 | 2014.07.30 17:47:00 | filled | 4 | ||
2014.07.30 17:47:00 | 4878 | Alcoa | sell | 0.04 / 0.04 | 50.11 | 2014.07.30 17:47:00 | filled | sl 50.11 | ||||
2014.07.30 18:00:00 | 4879 | Alcoa | buy stop | 0.16 / 0.00 | 51.36 | 50.10 | 53.26 | 2014.08.07 19:45:30 | canceled | 5 | ||
2014.08.07 19:35:59 | 4880 | Alcoa | buy | 0.08 / 0.08 | 48.21 | 2014.08.07 19:35:59 | filled | tp 48.21 | ||||
2014.08.07 19:45:30 | 4881 | Alcoa | buy | 0.01 / 0.01 | 48.12 | 46.87 | 50.02 | 2014.08.07 19:45:30 | filled | 1 | ||
2014.08.07 19:45:30 | 4882 | Alcoa | sell stop | 0.02 / 0.02 | 46.87 | 48.12 | 44.97 | 2014.08.08 16:30:34 | filled | 2 | ||
2014.08.08 16:30:34 | 4883 | Alcoa | sell | 0.01 / 0.01 | 46.87 | 2014.08.08 16:30:34 | filled | sl 46.87 | ||||
2014.08.08 16:45:00 | 4884 | Alcoa | buy stop | 0.04 / 0.04 | 48.12 | 46.87 | 50.02 | 2014.08.08 18:28:30 | filled | 3 | ||
2014.08.08 18:28:30 | 4885 | Alcoa | buy | 0.02 / 0.02 | 48.12 | 2014.08.08 18:28:30 | filled | sl 48.12 | ||||
2014.08.08 18:30:00 | 4886 | Alcoa | sell stop | 0.08 / 0.00 | 46.87 | 48.12 | 44.97 | 2014.08.26 18:00:30 | canceled | 4 | ||
2014.08.26 17:54:30 | 4887 | Alcoa | sell | 0.04 / 0.04 | 50.02 | 2014.08.26 17:54:30 | filled | tp 50.02 | ||||
2014.08.26 18:00:30 | 4888 | Alcoa | buy | 0.01 / 0.01 | 50.07 | 48.82 | 51.97 | 2014.08.26 18:00:30 | filled | 1 | ||
2014.08.26 18:00:30 | 4889 | Alcoa | sell stop | 0.02 / 0.00 | 48.82 | 50.07 | 46.92 | 2014.09.04 18:16:30 | canceled | 2 | ||
2014.09.04 18:10:12 | 4890 | Alcoa | sell | 0.01 / 0.01 | 51.97 | 2014.09.04 18:10:12 | filled | tp 51.97 | ||||
2014.09.04 18:16:30 | 4891 | Alcoa | buy | 0.01 / 0.01 | 51.96 | 50.71 | 53.86 | 2014.09.04 18:16:30 | filled | 1 | ||
2014.09.04 18:16:30 | 4892 | Alcoa | sell stop | 0.02 / 0.02 | 50.71 | 51.96 | 48.81 | 2014.09.11 19:55:30 | filled | 2 | ||
2014.09.11 19:55:30 | 4893 | Alcoa | sell | 0.01 / 0.01 | 50.71 | 2014.09.11 19:55:30 | filled | sl 50.71 | ||||
2014.09.11 20:02:30 | 4894 | Alcoa | buy stop | 0.04 / 0.00 | 51.96 | 50.70 | 53.86 | 2014.09.15 18:30:00 | canceled | 3 | ||
2014.09.15 18:24:29 | 4895 | Alcoa | buy | 0.02 / 0.02 | 48.81 | 2014.09.15 18:24:29 | filled | tp 48.81 | ||||
2014.09.15 18:30:00 | 4896 | Alcoa | buy | 0.01 / 0.01 | 48.90 | 47.65 | 50.80 | 2014.09.15 18:30:00 | filled | 1 | ||
2014.09.15 18:30:00 | 4897 | Alcoa | sell stop | 0.02 / 0.02 | 47.65 | 48.90 | 45.75 | 2014.09.22 16:40:07 | filled | 2 | ||
2014.09.22 16:40:07 | 4898 | Alcoa | sell | 0.01 / 0.01 | 47.65 | 2014.09.22 16:40:07 | filled | sl 47.65 | ||||
2014.09.22 16:45:00 | 4899 | Alcoa | buy stop | 0.04 / 0.04 | 48.90 | 47.65 | 50.80 | 2014.09.30 17:47:00 | filled | 3 | ||
2014.09.30 17:47:00 | 4900 | Alcoa | buy | 0.02 / 0.02 | 48.90 | 2014.09.30 17:47:00 | filled | sl 48.90 | ||||
2014.09.30 18:00:00 | 4901 | Alcoa | sell stop | 0.08 / 0.08 | 47.65 | 48.90 | 45.75 | 2014.10.01 17:33:30 | filled | 4 | ||
2014.10.01 17:33:30 | 4902 | Alcoa | sell | 0.04 / 0.04 | 47.65 | 2014.10.01 17:33:30 | filled | sl 47.65 | ||||
2014.10.01 17:45:00 | 4903 | Alcoa | buy stop | 0.16 / 0.00 | 48.90 | 47.64 | 50.80 | 2014.10.02 17:30:00 | canceled | 5 | ||
2014.10.02 17:16:16 | 4904 | Alcoa | buy | 0.08 / 0.08 | 45.75 | 2014.10.02 17:16:16 | filled | tp 45.75 | ||||
2014.10.02 17:30:00 | 4905 | Alcoa | buy | 0.01 / 0.01 | 46.02 | 44.77 | 47.92 | 2014.10.02 17:30:00 | filled | 1 | ||
2014.10.02 17:30:00 | 4906 | Alcoa | sell stop | 0.02 / 0.02 | 44.77 | 46.02 | 42.87 | 2014.10.02 18:43:07 | filled | 2 | ||
2014.10.02 18:43:07 | 4907 | Alcoa | sell | 0.01 / 0.01 | 44.77 | 2014.10.02 18:43:07 | filled | sl 44.77 | ||||
2014.10.02 18:45:00 | 4908 | Alcoa | buy stop | 0.04 / 0.04 | 46.02 | 44.77 | 47.92 | 2014.10.02 20:32:22 | filled | 3 | ||
2014.10.02 20:32:22 | 4909 | Alcoa | buy | 0.02 / 0.02 | 46.02 | 2014.10.02 20:32:22 | filled | sl 46.02 | ||||
2014.10.02 20:45:00 | 4910 | Alcoa | sell stop | 0.08 / 0.00 | 44.77 | 46.02 | 42.87 | 2014.10.06 19:15:00 | canceled | 4 | ||
2014.10.06 19:02:59 | 4911 | Alcoa | sell | 0.04 / 0.04 | 47.92 | 2014.10.06 19:02:59 | filled | tp 47.92 | ||||
2014.10.06 19:15:00 | 4912 | Alcoa | buy | 0.01 / 0.01 | 47.55 | 46.30 | 49.45 | 2014.10.06 19:15:00 | filled | 1 | ||
2014.10.06 19:15:00 | 4913 | Alcoa | sell stop | 0.02 / 0.02 | 46.30 | 47.55 | 44.40 | 2014.10.09 19:21:59 | filled | 2 | ||
2014.10.09 19:21:59 | 4914 | Alcoa | sell | 0.01 / 0.01 | 46.30 | 2014.10.09 19:21:59 | filled | sl 46.30 | ||||
2014.10.09 19:30:00 | 4915 | Alcoa | buy stop | 0.04 / 0.00 | 47.55 | 46.29 | 49.45 | 2014.10.10 17:30:00 | canceled | 3 | ||
2014.10.10 17:22:59 | 4916 | Alcoa | buy | 0.02 / 0.02 | 44.40 | 2014.10.10 17:22:59 | filled | tp 44.40 | ||||
2014.10.10 17:30:00 | 4917 | Alcoa | buy | 0.01 / 0.01 | 44.19 | 42.94 | 46.09 | 2014.10.10 17:30:00 | filled | 1 | ||
2014.10.10 17:30:00 | 4918 | Alcoa | sell stop | 0.02 / 0.02 | 42.94 | 44.19 | 41.04 | 2014.10.14 16:54:12 | filled | 2 | ||
2014.10.14 16:54:12 | 4919 | Alcoa | sell | 0.01 / 0.01 | 42.94 | 2014.10.14 16:54:12 | filled | sl 42.94 | ||||
2014.10.14 17:00:00 | 4920 | Alcoa | buy stop | 0.04 / 0.04 | 44.19 | 42.94 | 46.09 | 2014.10.17 16:30:00 | filled | 3 | ||
2014.10.17 16:30:00 | 4921 | Alcoa | buy | 0.02 / 0.02 | 44.19 | 2014.10.17 16:30:00 | filled | sl 44.19 | ||||
2014.10.17 16:30:00 | 4922 | Alcoa | sell stop | 0.08 / 0.00 | 42.94 | 44.49 | 41.04 | 2014.10.17 17:15:00 | canceled | 4 | ||
2014.10.17 17:09:50 | 4923 | Alcoa | sell | 0.04 / 0.04 | 46.09 | 2014.10.17 17:09:50 | filled | tp 46.09 | ||||
2014.10.17 17:15:00 | 4924 | Alcoa | buy | 0.01 / 0.01 | 45.96 | 44.71 | 47.86 | 2014.10.17 17:15:00 | filled | 1 | ||
2014.10.17 17:15:00 | 4925 | Alcoa | sell stop | 0.02 / 0.00 | 44.71 | 45.96 | 42.81 | 2014.10.21 16:45:00 | canceled | 2 | ||
2014.10.21 16:38:59 | 4926 | Alcoa | sell | 0.01 / 0.01 | 47.86 | 2014.10.21 16:38:59 | filled | tp 47.86 | ||||
2014.10.21 16:45:00 | 4927 | Alcoa | buy | 0.01 / 0.01 | 48.12 | 46.87 | 50.02 | 2014.10.21 16:45:00 | filled | 1 | ||
2014.10.21 16:45:00 | 4928 | Alcoa | sell stop | 0.02 / 0.00 | 46.87 | 48.12 | 44.97 | 2014.10.31 21:45:00 | canceled | 2 | ||
2014.10.31 21:33:30 | 4929 | Alcoa | sell | 0.01 / 0.01 | 50.02 | 2014.10.31 21:33:30 | filled | tp 50.02 | ||||
2014.10.31 21:45:00 | 4930 | Alcoa | buy | 0.01 / 0.01 | 49.77 | 48.52 | 51.67 | 2014.10.31 21:45:00 | filled | 1 | ||
2014.10.31 21:45:00 | 4931 | Alcoa | sell stop | 0.02 / 0.02 | 48.52 | 49.77 | 46.62 | 2014.11.05 20:45:30 | filled | 2 | ||
2014.11.05 20:45:30 | 4932 | Alcoa | sell | 0.01 / 0.01 | 48.52 | 2014.11.05 20:45:30 | filled | sl 48.52 | ||||
2014.11.05 20:45:30 | 4933 | Alcoa | buy stop | 0.04 / 0.04 | 49.77 | 48.51 | 51.67 | 2014.11.12 17:22:07 | filled | 3 | ||
2014.11.12 17:22:07 | 4934 | Alcoa | buy | 0.02 / 0.02 | 49.77 | 2014.11.12 17:22:07 | filled | sl 49.77 | ||||
2014.11.12 17:31:00 | 4935 | Alcoa | sell stop | 0.08 / 0.00 | 48.51 | 49.77 | 46.61 | 2014.11.21 16:30:00 | canceled | 4 | ||
2014.11.21 16:30:00 | 4936 | Alcoa | sell | 0.04 / 0.04 | 51.67 | 2014.11.21 16:30:00 | filled | tp 51.67 | ||||
2014.11.21 16:30:00 | 4937 | Alcoa | buy | 0.01 / 0.01 | 52.56 | 51.31 | 54.46 | 2014.11.21 16:30:00 | filled | 1 | ||
2014.11.21 16:30:00 | 4938 | Alcoa | sell stop | 0.02 / 0.02 | 51.31 | 52.56 | 49.41 | 2014.12.01 17:37:07 | filled | 2 | ||
2014.12.01 17:37:07 | 4939 | Alcoa | sell | 0.01 / 0.01 | 51.31 | 2014.12.01 17:37:07 | filled | sl 51.31 | ||||
2014.12.01 17:45:00 | 4940 | Alcoa | buy stop | 0.04 / 0.00 | 52.56 | 51.31 | 54.46 | 2014.12.08 19:30:30 | canceled | 3 | ||
2014.12.08 19:15:08 | 4941 | Alcoa | buy | 0.02 / 0.02 | 49.41 | 2014.12.08 19:15:08 | filled | tp 49.41 | ||||
2014.12.08 19:30:30 | 4942 | Alcoa | buy | 0.01 / 0.01 | 49.23 | 47.98 | 51.13 | 2014.12.08 19:30:30 | filled | 1 | ||
2014.12.08 19:30:30 | 4943 | Alcoa | sell stop | 0.02 / 0.02 | 47.98 | 49.23 | 46.08 | 2014.12.09 16:30:00 | filled | 2 | ||
2014.12.09 16:30:00 | 4944 | Alcoa | sell | 0.01 / 0.01 | 47.98 | 2014.12.09 16:30:00 | filled | sl 47.98 | ||||
2014.12.09 16:30:00 | 4945 | Alcoa | buy stop | 0.04 / 0.00 | 49.23 | 47.91 | 51.13 | 2014.12.11 21:45:30 | canceled | 3 | ||
2014.12.11 21:31:59 | 4946 | Alcoa | buy | 0.02 / 0.02 | 46.08 | 2014.12.11 21:31:59 | filled | tp 46.08 | ||||
2014.12.11 21:45:30 | 4947 | Alcoa | buy | 0.01 / 0.01 | 45.87 | 44.62 | 47.77 | 2014.12.11 21:45:30 | filled | 1 | ||
2014.12.11 21:45:30 | 4948 | Alcoa | sell stop | 0.02 / 0.02 | 44.62 | 45.87 | 42.72 | 2014.12.12 22:38:34 | filled | 2 | ||
2014.12.12 22:38:34 | 4949 | Alcoa | sell | 0.01 / 0.01 | 44.62 | 2014.12.12 22:38:34 | filled | sl 44.62 | ||||
2014.12.12 22:45:00 | 4950 | Alcoa | buy stop | 0.04 / 0.04 | 45.87 | 44.61 | 47.77 | 2014.12.18 16:30:00 | filled | 3 | ||
2014.12.18 16:30:00 | 4951 | Alcoa | buy | 0.02 / 0.02 | 45.87 | 2014.12.18 16:30:00 | filled | sl 45.87 | ||||
2014.12.18 16:30:00 | 4952 | Alcoa | sell stop | 0.08 / 0.00 | 44.61 | 46.29 | 42.71 | 2014.12.19 17:00:00 | canceled | 4 | ||
2014.12.19 16:58:27 | 4953 | Alcoa | sell | 0.04 / 0.04 | 47.77 | 2014.12.19 16:58:27 | filled | tp 47.77 | ||||
2014.12.19 17:00:00 | 4954 | Alcoa | buy | 0.01 / 0.01 | 47.73 | 46.48 | 49.63 | 2014.12.19 17:00:00 | filled | 1 | ||
2014.12.19 17:00:00 | 4955 | Alcoa | sell stop | 0.02 / 0.02 | 46.48 | 47.73 | 44.58 | 2014.12.22 19:14:30 | filled | 2 | ||
2014.12.22 19:14:30 | 4956 | Alcoa | sell | 0.01 / 0.01 | 46.48 | 2014.12.22 19:14:30 | filled | sl 46.48 | ||||
2014.12.22 19:16:00 | 4957 | Alcoa | buy stop | 0.04 / 0.04 | 47.73 | 46.47 | 49.63 | 2014.12.23 16:41:35 | filled | 3 | ||
2014.12.23 16:41:35 | 4958 | Alcoa | buy | 0.02 / 0.02 | 47.73 | 2014.12.23 16:41:35 | filled | sl 47.73 | ||||
2014.12.23 16:45:00 | 4959 | Alcoa | sell stop | 0.08 / 0.08 | 46.47 | 47.73 | 44.57 | 2015.01.05 16:31:35 | filled | 4 | ||
2015.01.05 16:31:35 | 4960 | Alcoa | sell | 0.04 / 0.04 | 46.47 | 2015.01.05 16:31:35 | filled | sl 46.47 | ||||
2015.01.05 16:45:00 | 4961 | Alcoa | buy stop | 0.16 / 0.00 | 47.73 | 46.47 | 49.63 | 2015.01.06 20:30:30 | canceled | 5 | ||
2015.01.06 20:19:59 | 4962 | Alcoa | buy | 0.08 / 0.08 | 44.57 | 2015.01.06 20:19:59 | filled | tp 44.57 | ||||
2015.01.06 20:30:30 | 4963 | Alcoa | buy | 0.01 / 0.01 | 44.70 | 43.45 | 46.60 | 2015.01.06 20:30:30 | filled | 1 | ||
2015.01.06 20:30:30 | 4964 | Alcoa | sell stop | 0.02 / 0.00 | 43.45 | 44.70 | 41.55 | 2015.01.07 19:19:30 | canceled | 2 | ||
2015.01.07 19:08:05 | 4965 | Alcoa | sell | 0.01 / 0.01 | 46.60 | 2015.01.07 19:08:05 | filled | tp 46.60 | ||||
2015.01.07 19:19:30 | 4966 | Alcoa | buy | 0.01 / 0.01 | 46.44 | 45.19 | 48.34 | 2015.01.07 19:19:30 | filled | 1 | ||
2015.01.07 19:19:30 | 4967 | Alcoa | sell stop | 0.02 / 0.00 | 45.19 | 46.44 | 43.29 | 2015.01.09 22:45:00 | canceled | 2 | ||
2015.01.09 22:43:00 | 4968 | Alcoa | sell | 0.01 / 0.01 | 48.34 | 2015.01.09 22:43:00 | filled | tp 48.34 | ||||
2015.01.09 22:45:00 | 4969 | Alcoa | buy | 0.01 / 0.01 | 48.36 | 47.11 | 50.26 | 2015.01.09 22:45:00 | filled | 1 | ||
2015.01.09 22:45:00 | 4970 | Alcoa | sell stop | 0.02 / 0.02 | 47.11 | 48.36 | 45.21 | 2015.01.13 22:09:00 | filled | 2 | ||
2015.01.13 22:09:00 | 4971 | Alcoa | sell | 0.01 / 0.01 | 47.11 | 2015.01.13 22:09:00 | filled | sl 47.11 | ||||
2015.01.13 22:15:30 | 4972 | Alcoa | buy stop | 0.04 / 0.00 | 48.36 | 47.10 | 50.26 | 2015.01.14 16:45:00 | canceled | 3 | ||
2015.01.14 16:32:38 | 4973 | Alcoa | buy | 0.02 / 0.02 | 45.21 | 2015.01.14 16:32:38 | filled | tp 45.21 | ||||
2015.01.14 16:45:00 | 4974 | Alcoa | buy | 0.01 / 0.01 | 45.09 | 43.84 | 46.99 | 2015.01.14 16:45:00 | filled | 1 | ||
2015.01.14 16:45:00 | 4975 | Alcoa | sell stop | 0.02 / 0.02 | 43.84 | 45.09 | 41.94 | 2015.01.14 17:41:34 | filled | 2 | ||
2015.01.14 17:41:34 | 4976 | Alcoa | sell | 0.01 / 0.01 | 43.84 | 2015.01.14 17:41:34 | filled | sl 43.84 | ||||
2015.01.14 17:45:00 | 4977 | Alcoa | buy stop | 0.04 / 0.04 | 45.09 | 43.84 | 46.99 | 2015.01.15 16:30:15 | filled | 3 | ||
2015.01.15 16:30:15 | 4978 | Alcoa | buy | 0.02 / 0.02 | 45.09 | 2015.01.15 16:30:15 | filled | sl 45.09 | ||||
2015.01.15 16:45:00 | 4979 | Alcoa | sell stop | 0.08 / 0.00 | 43.84 | 45.10 | 41.94 | 2015.01.21 16:45:00 | canceled | 4 | ||
2015.01.21 16:40:50 | 4980 | Alcoa | sell | 0.04 / 0.04 | 46.99 | 2015.01.21 16:40:50 | filled | tp 46.99 | ||||
2015.01.21 16:45:00 | 4981 | Alcoa | buy | 0.01 / 0.01 | 47.16 | 45.91 | 49.06 | 2015.01.21 16:45:00 | filled | 1 | ||
2015.01.21 16:45:00 | 4982 | Alcoa | sell stop | 0.02 / 0.00 | 45.91 | 47.16 | 44.01 | 2015.02.03 16:45:00 | canceled | 2 | ||
2015.02.03 16:30:33 | 4983 | Alcoa | sell | 0.01 / 0.01 | 49.06 | 2015.02.03 16:30:33 | filled | tp 49.06 | ||||
2015.02.03 16:45:00 | 4984 | Alcoa | buy | 0.01 / 0.01 | 48.57 | 47.32 | 50.47 | 2015.02.03 16:45:00 | filled | 1 | ||
2015.02.03 16:45:00 | 4985 | Alcoa | sell stop | 0.02 / 0.00 | 47.32 | 48.57 | 45.42 | 2015.02.05 19:45:30 | canceled | 2 | ||
2015.02.05 19:31:59 | 4986 | Alcoa | sell | 0.01 / 0.01 | 50.47 | 2015.02.05 19:31:59 | filled | tp 50.47 | ||||
2015.02.05 19:45:30 | 4987 | Alcoa | buy | 0.01 / 0.01 | 50.61 | 49.36 | 52.51 | 2015.02.05 19:45:30 | filled | 1 | ||
2015.02.05 19:45:30 | 4988 | Alcoa | sell stop | 0.02 / 0.02 | 49.36 | 50.61 | 47.46 | 2015.02.09 16:30:00 | filled | 2 | ||
2015.02.09 16:30:00 | 4989 | Alcoa | sell | 0.01 / 0.01 | 49.36 | 2015.02.09 16:30:00 | filled | sl 49.36 | ||||
2015.02.09 16:30:00 | 4990 | Alcoa | buy stop | 0.04 / 0.00 | 50.61 | 48.12 | 52.51 | 2015.02.09 17:30:00 | canceled | 3 | ||
2015.02.09 17:21:59 | 4991 | Alcoa | buy | 0.02 / 0.02 | 47.46 | 2015.02.09 17:21:59 | filled | tp 47.46 | ||||
2015.02.09 17:30:00 | 4992 | Alcoa | buy | 0.01 / 0.01 | 47.25 | 46.00 | 49.15 | 2015.02.09 17:30:00 | filled | 1 | ||
2015.02.09 17:30:00 | 4993 | Alcoa | sell stop | 0.02 / 0.02 | 46.00 | 47.25 | 44.10 | 2015.02.11 20:38:00 | filled | 2 | ||
2015.02.11 20:38:00 | 4994 | Alcoa | sell | 0.01 / 0.01 | 46.00 | 2015.02.11 20:38:00 | filled | sl 46.00 | ||||
2015.02.11 20:45:00 | 4995 | Alcoa | buy stop | 0.04 / 0.04 | 47.25 | 45.99 | 49.15 | 2015.02.12 16:31:53 | filled | 3 | ||
2015.02.12 16:31:53 | 4996 | Alcoa | buy | 0.02 / 0.02 | 47.25 | 2015.02.12 16:31:53 | filled | sl 47.25 | ||||
2015.02.12 16:45:00 | 4997 | Alcoa | sell stop | 0.08 / 0.08 | 45.99 | 47.25 | 44.09 | 2015.02.25 18:30:59 | filled | 4 | ||
2015.02.25 18:30:59 | 4998 | Alcoa | sell | 0.04 / 0.04 | 45.99 | 2015.02.25 18:30:59 | filled | sl 45.99 | ||||
2015.02.25 18:45:30 | 4999 | Alcoa | buy stop | 0.16 / 0.00 | 47.25 | 45.99 | 49.15 | 2015.02.27 21:15:00 | canceled | 5 | ||
2015.02.27 21:03:00 | 5000 | Alcoa | buy | 0.08 / 0.08 | 44.09 | 2015.02.27 21:03:00 | filled | tp 44.09 | ||||
2015.02.27 21:15:00 | 5001 | Alcoa | buy | 0.01 / 0.01 | 44.16 | 42.91 | 46.06 | 2015.02.27 21:15:00 | filled | 1 | ||
2015.02.27 21:15:00 | 5002 | Alcoa | sell stop | 0.02 / 0.02 | 42.91 | 44.16 | 41.01 | 2015.03.04 16:54:00 | filled | 2 | ||
2015.03.04 16:54:00 | 5003 | Alcoa | sell | 0.01 / 0.01 | 42.91 | 2015.03.04 16:54:00 | filled | sl 42.91 | ||||
2015.03.04 17:00:00 | 5004 | Alcoa | buy stop | 0.04 / 0.00 | 44.16 | 42.90 | 46.06 | 2015.03.09 18:45:00 | canceled | 3 | ||
2015.03.09 18:37:59 | 5005 | Alcoa | buy | 0.02 / 0.02 | 41.01 | 2015.03.09 18:37:59 | filled | tp 41.01 | ||||
2015.03.09 18:45:00 | 5006 | Alcoa | buy | 0.01 / 0.01 | 41.01 | 39.76 | 42.91 | 2015.03.09 18:45:00 | filled | 1 | ||
2015.03.09 18:45:00 | 5007 | Alcoa | sell stop | 0.02 / 0.02 | 39.76 | 41.01 | 37.86 | 2015.03.16 18:40:07 | filled | 2 | ||
2015.03.16 18:40:07 | 5008 | Alcoa | sell | 0.01 / 0.01 | 39.76 | 2015.03.16 18:40:07 | filled | sl 39.76 | ||||
2015.03.16 18:47:30 | 5009 | Alcoa | buy stop | 0.04 / 0.04 | 41.01 | 39.76 | 42.91 | 2015.04.08 16:31:00 | filled | 3 | ||
2015.04.08 16:31:00 | 5010 | Alcoa | buy | 0.02 / 0.02 | 41.01 | 2015.04.08 16:31:00 | filled | sl 41.01 | ||||
2015.04.08 16:45:00 | 5011 | Alcoa | sell stop | 0.08 / 0.08 | 39.76 | 41.01 | 37.86 | 2015.04.09 16:35:35 | filled | 4 | ||
2015.04.09 16:35:35 | 5012 | Alcoa | sell | 0.04 / 0.04 | 39.76 | 2015.04.09 16:35:35 | filled | sl 39.76 | ||||
2015.04.09 16:45:00 | 5013 | Alcoa | buy stop | 0.16 / 0.16 | 41.01 | 39.75 | 42.91 | 2015.04.16 21:07:38 | filled | 5 | ||
2015.04.16 21:07:38 | 5014 | Alcoa | buy | 0.08 / 0.08 | 41.01 | 2015.04.16 21:07:38 | filled | sl 41.01 | ||||
2015.04.16 21:15:00 | 5015 | Alcoa | sell stop | 0.32 / 0.32 | 39.75 | 41.01 | 37.85 | 2015.04.23 17:28:59 | filled | 6 | ||
2015.04.23 17:28:59 | 5016 | Alcoa | sell | 0.16 / 0.16 | 39.75 | 2015.04.23 17:28:59 | filled | sl 39.75 | ||||
2015.04.23 17:30:00 | 5017 | Alcoa | buy stop | 0.64 / 0.64 | 41.01 | 39.75 | 42.91 | 2015.04.28 17:01:30 | filled | 7 | ||
2015.04.28 17:01:30 | 5018 | Alcoa | buy | 0.32 / 0.32 | 41.01 | 2015.04.28 17:01:30 | filled | sl 41.01 | ||||
2015.04.28 17:15:00 | 5019 | Alcoa | sell stop | 1.28 / 1.28 | 39.75 | 41.01 | 37.85 | 2015.05.19 16:31:23 | filled | 8 | ||
2015.05.19 16:31:23 | 5020 | Alcoa | sell | 0.64 / 0.64 | 39.75 | 2015.05.19 16:31:23 | filled | sl 39.75 | ||||
2015.05.28 16:31:09 | 5021 | Alcoa | buy | 1.28 / 1.28 | 37.85 | 2015.05.28 16:31:09 | filled | tp 37.85 | ||||
2015.05.28 16:45:00 | 5022 | Alcoa | buy | 0.01 / 0.01 | 37.92 | 36.67 | 39.82 | 2015.05.28 16:45:00 | filled | 1 | ||
2015.05.28 16:45:00 | 5023 | Alcoa | sell stop | 0.02 / 0.02 | 36.67 | 37.92 | 34.77 | 2015.06.09 17:27:12 | filled | 2 | ||
2015.06.09 17:27:12 | 5024 | Alcoa | sell | 0.01 / 0.01 | 36.67 | 2015.06.09 17:27:12 | filled | sl 36.67 | ||||
2015.06.09 17:32:30 | 5025 | Alcoa | buy stop | 0.04 / 0.00 | 37.92 | 36.67 | 39.82 | 2015.06.25 22:32:30 | canceled | 3 | ||
2015.06.25 22:32:30 | 5026 | Alcoa | buy | 0.02 / 0.02 | 34.77 | 2015.06.25 22:32:30 | filled | tp 34.77 | ||||
2015.06.25 22:32:30 | 5027 | Alcoa | buy | 0.01 / 0.01 | 34.77 | 33.52 | 36.67 | 2015.06.25 22:32:30 | filled | 1 | ||
2015.06.25 22:32:30 | 5028 | Alcoa | sell stop | 0.02 / 0.02 | 33.52 | 34.77 | 31.62 | 2015.06.30 18:32:04 | filled | 2 | ||
2015.06.30 18:32:04 | 5029 | Alcoa | sell | 0.01 / 0.01 | 33.52 | 2015.06.30 18:32:04 | filled | sl 33.52 | ||||
2015.06.30 18:46:30 | 5030 | Alcoa | buy stop | 0.04 / 0.00 | 34.77 | 33.51 | 36.67 | 2015.07.08 21:30:30 | canceled | 3 | ||
2015.07.08 21:29:00 | 5031 | Alcoa | buy | 0.02 / 0.02 | 31.62 | 2015.07.08 21:29:00 | filled | tp 31.62 | ||||
2015.07.08 21:30:30 | 5032 | Alcoa | buy | 0.01 / 0.01 | 31.59 | 30.34 | 33.49 | 2015.07.08 21:30:30 | filled | 1 | ||
2015.07.08 21:30:30 | 5033 | Alcoa | sell stop | 0.02 / 0.02 | 30.34 | 31.59 | 28.44 | 2015.07.22 16:31:18 | filled | 2 | ||
2015.07.22 16:31:18 | 5034 | Alcoa | sell | 0.01 / 0.01 | 30.34 | 2015.07.22 16:31:18 | filled | sl 30.34 | ||||
2015.07.22 16:45:00 | 5035 | Alcoa | buy stop | 0.04 / 0.00 | 31.59 | 30.33 | 33.49 | 2015.08.07 21:17:00 | canceled | 3 | ||
2015.08.07 21:04:00 | 5036 | Alcoa | buy | 0.02 / 0.02 | 28.44 | 2015.08.07 21:04:00 | filled | tp 28.44 | ||||
2015.08.07 21:17:00 | 5037 | Alcoa | buy | 0.01 / 0.01 | 28.44 | 27.19 | 30.34 | 2015.08.07 21:17:00 | filled | 1 | ||
2015.08.07 21:17:00 | 5038 | Alcoa | sell stop | 0.02 / 0.02 | 27.19 | 28.44 | 25.29 | 2015.08.20 17:04:00 | filled | 2 | ||
2015.08.20 17:04:00 | 5039 | Alcoa | sell | 0.01 / 0.01 | 27.19 | 2015.08.20 17:04:00 | filled | sl 27.19 | ||||
2015.08.20 17:15:30 | 5040 | Alcoa | buy stop | 0.04 / 0.00 | 28.44 | 27.18 | 30.34 | 2015.08.24 16:30:00 | canceled | 3 | ||
2015.08.24 16:30:00 | 5041 | Alcoa | buy | 0.02 / 0.02 | 25.29 | 2015.08.24 16:30:00 | filled | tp 25.29 | ||||
2015.08.24 16:30:00 | 5042 | Alcoa | buy | 0.01 / 0.01 | 24.42 | 23.17 | 26.32 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 5043 | Alcoa | sell stop | 0.02 / 0.00 | 23.17 | 24.42 | 21.27 | 2015.08.27 18:00:30 | canceled | 2 | ||
2015.08.27 17:49:59 | 5044 | Alcoa | sell | 0.01 / 0.01 | 26.32 | 2015.08.27 17:49:59 | filled | tp 26.32 | ||||
2015.08.27 18:00:30 | 5045 | Alcoa | buy | 0.01 / 0.01 | 26.40 | 25.15 | 28.30 | 2015.08.27 18:00:30 | filled | 1 | ||
2015.08.27 18:00:30 | 5046 | Alcoa | sell stop | 0.02 / 0.00 | 25.15 | 26.40 | 23.25 | 2015.08.31 18:45:30 | canceled | 2 | ||
2015.08.31 18:40:00 | 5047 | Alcoa | sell | 0.01 / 0.01 | 28.30 | 2015.08.31 18:40:00 | filled | tp 28.30 | ||||
2015.08.31 18:45:30 | 5048 | Alcoa | buy | 0.01 / 0.01 | 28.50 | 27.25 | 30.40 | 2015.08.31 18:45:30 | filled | 1 | ||
2015.08.31 18:45:30 | 5049 | Alcoa | sell stop | 0.02 / 0.02 | 27.25 | 28.50 | 25.35 | 2015.09.01 16:30:59 | filled | 2 | ||
2015.09.01 16:30:59 | 5050 | Alcoa | sell | 0.01 / 0.01 | 27.25 | 2015.09.01 16:30:59 | filled | sl 27.25 | ||||
2015.09.01 16:45:00 | 5051 | Alcoa | buy stop | 0.04 / 0.04 | 28.50 | 27.24 | 30.40 | 2015.09.03 16:45:28 | filled | 3 | ||
2015.09.03 16:45:28 | 5052 | Alcoa | buy | 0.02 / 0.02 | 28.50 | 2015.09.03 16:45:28 | filled | sl 28.50 | ||||
2015.09.03 17:00:00 | 5053 | Alcoa | sell stop | 0.08 / 0.00 | 27.24 | 28.51 | 25.34 | 2015.09.17 22:00:30 | canceled | 4 | ||
2015.09.17 21:48:00 | 5054 | Alcoa | sell | 0.04 / 0.04 | 30.40 | 2015.09.17 21:48:00 | filled | tp 30.40 | ||||
2015.09.17 22:00:30 | 5055 | Alcoa | buy | 0.01 / 0.01 | 30.27 | 29.02 | 32.17 | 2015.09.17 22:00:30 | filled | 1 | ||
2015.09.17 22:00:30 | 5056 | Alcoa | sell stop | 0.02 / 0.02 | 29.02 | 30.27 | 27.12 | 2015.09.22 16:30:00 | filled | 2 | ||
2015.09.22 16:30:00 | 5057 | Alcoa | sell | 0.01 / 0.01 | 29.02 | 2015.09.22 16:30:00 | filled | sl 29.02 | ||||
2015.09.22 16:30:00 | 5058 | Alcoa | buy stop | 0.04 / 0.00 | 30.27 | 28.65 | 32.17 | 2015.09.24 16:30:00 | canceled | 3 | ||
2015.09.24 16:30:00 | 5059 | Alcoa | buy | 0.02 / 0.02 | 27.12 | 2015.09.24 16:30:00 | filled | tp 27.12 | ||||
2015.09.24 16:30:00 | 5060 | Alcoa | buy | 0.01 / 0.01 | 27.12 | 25.87 | 29.02 | 2015.09.24 16:30:00 | filled | 1 | ||
2015.09.24 16:30:00 | 5061 | Alcoa | sell stop | 0.02 / 0.00 | 25.87 | 27.12 | 23.97 | 2015.09.29 17:30:00 | canceled | 2 | ||
2015.09.29 17:20:25 | 5062 | Alcoa | sell | 0.01 / 0.01 | 29.02 | 2015.09.29 17:20:25 | filled | tp 29.02 | ||||
2015.09.29 17:30:00 | 5063 | Alcoa | buy | 0.01 / 0.01 | 29.10 | 27.85 | 31.00 | 2015.09.29 17:30:00 | filled | 1 | ||
2015.09.29 17:30:00 | 5064 | Alcoa | sell stop | 0.02 / 0.02 | 27.85 | 29.10 | 25.95 | 2015.10.01 22:33:30 | filled | 2 | ||
2015.10.01 22:33:30 | 5065 | Alcoa | sell | 0.01 / 0.01 | 27.85 | 2015.10.01 22:33:30 | filled | sl 27.85 | ||||
2015.10.01 22:33:30 | 5066 | Alcoa | buy stop | 0.04 / 0.04 | 29.10 | 27.84 | 31.00 | 2015.10.05 16:31:02 | filled | 3 | ||
2015.10.05 16:31:02 | 5067 | Alcoa | buy | 0.02 / 0.02 | 29.10 | 2015.10.05 16:31:02 | filled | sl 29.10 | ||||
2015.10.05 16:45:00 | 5068 | Alcoa | sell stop | 0.08 / 0.00 | 27.84 | 29.11 | 25.94 | 2015.10.05 19:45:00 | canceled | 4 | ||
2015.10.05 19:38:27 | 5069 | Alcoa | sell | 0.04 / 0.04 | 31.00 | 2015.10.05 19:38:27 | filled | tp 31.00 | ||||
2015.10.05 19:45:00 | 5070 | Alcoa | buy | 0.01 / 0.01 | 31.17 | 29.92 | 33.07 | 2015.10.05 19:45:00 | filled | 1 | ||
2015.10.05 19:45:00 | 5071 | Alcoa | sell stop | 0.02 / 0.00 | 29.92 | 31.17 | 28.02 | 2015.10.07 16:30:00 | canceled | 2 | ||
2015.10.07 16:30:00 | 5072 | Alcoa | sell | 0.01 / 0.01 | 33.07 | 2015.10.07 16:30:00 | filled | tp 33.07 | ||||
2015.10.07 16:30:00 | 5073 | Alcoa | buy | 0.01 / 0.01 | 33.36 | 32.11 | 35.26 | 2015.10.07 16:30:00 | filled | 1 | ||
2015.10.07 16:30:00 | 5074 | Alcoa | sell stop | 0.02 / 0.02 | 32.11 | 33.36 | 30.21 | 2015.10.07 18:29:08 | filled | 2 | ||
2015.10.07 18:29:08 | 5075 | Alcoa | sell | 0.01 / 0.01 | 32.11 | 2015.10.07 18:29:08 | filled | sl 32.11 | ||||
2015.10.07 18:30:00 | 5076 | Alcoa | buy stop | 0.04 / 0.00 | 33.36 | 32.11 | 35.26 | 2015.10.12 18:45:30 | canceled | 3 | ||
2015.10.12 18:38:00 | 5077 | Alcoa | buy | 0.02 / 0.02 | 30.21 | 2015.10.12 18:38:00 | filled | tp 30.21 | ||||
2015.10.12 18:45:30 | 5078 | Alcoa | buy | 0.01 / 0.01 | 30.24 | 28.99 | 32.14 | 2015.10.12 18:45:30 | filled | 1 | ||
2015.10.12 18:45:30 | 5079 | Alcoa | sell stop | 0.02 / 0.02 | 28.99 | 30.24 | 27.09 | 2015.10.15 21:18:59 | filled | 2 | ||
2015.10.15 21:18:59 | 5080 | Alcoa | sell | 0.01 / 0.01 | 28.99 | 2015.10.15 21:18:59 | filled | sl 28.99 | ||||
2015.10.15 21:30:30 | 5081 | Alcoa | buy stop | 0.04 / 0.00 | 30.24 | 28.98 | 32.14 | 2015.10.26 17:15:30 | canceled | 3 | ||
2015.10.26 17:13:00 | 5082 | Alcoa | buy | 0.02 / 0.02 | 27.09 | 2015.10.26 17:13:00 | filled | tp 27.09 | ||||
2015.10.26 17:15:30 | 5083 | Alcoa | buy | 0.01 / 0.01 | 27.09 | 25.84 | 28.99 | 2015.10.26 17:15:30 | filled | 1 | ||
2015.10.26 17:15:30 | 5084 | Alcoa | sell stop | 0.02 / 0.02 | 25.84 | 27.09 | 23.94 | 2015.10.27 21:48:30 | filled | 2 | ||
2015.10.27 21:48:30 | 5085 | Alcoa | sell | 0.01 / 0.01 | 25.84 | 2015.10.27 21:48:30 | filled | sl 25.84 | ||||
2015.10.27 22:01:00 | 5086 | Alcoa | buy stop | 0.04 / 0.04 | 27.09 | 25.83 | 28.99 | 2015.10.28 18:36:00 | filled | 3 | ||
2015.10.28 18:36:00 | 5087 | Alcoa | buy | 0.02 / 0.02 | 27.09 | 2015.10.28 18:36:00 | filled | sl 27.09 | ||||
2015.10.28 18:50:00 | 5088 | Alcoa | sell stop | 0.08 / 0.08 | 25.83 | 27.09 | 23.93 | 2015.11.09 18:35:08 | filled | 4 | ||
2015.11.09 18:35:08 | 5089 | Alcoa | sell | 0.04 / 0.04 | 25.83 | 2015.11.09 18:35:08 | filled | sl 25.83 | ||||
2015.11.09 18:46:00 | 5090 | Alcoa | buy stop | 0.16 / 0.00 | 27.09 | 25.81 | 28.99 | 2015.11.12 16:46:30 | canceled | 5 | ||
2015.11.12 16:30:18 | 5091 | Alcoa | buy | 0.08 / 0.08 | 23.93 | 2015.11.12 16:30:18 | filled | tp 23.93 | ||||
2015.11.12 16:46:30 | 5092 | Alcoa | buy | 0.01 / 0.01 | 23.73 | 22.48 | 25.63 | 2015.11.12 16:46:30 | filled | 1 | ||
2015.11.12 16:46:30 | 5093 | Alcoa | sell stop | 0.02 / 0.00 | 22.48 | 23.73 | 20.58 | 2015.11.19 16:46:30 | canceled | 2 | ||
2015.11.19 16:31:59 | 5094 | Alcoa | sell | 0.01 / 0.01 | 25.63 | 2015.11.19 16:31:59 | filled | tp 25.63 | ||||
2015.11.19 16:46:30 | 5095 | Alcoa | buy | 0.01 / 0.01 | 25.98 | 24.73 | 27.88 | 2015.11.19 16:46:30 | filled | 1 | ||
2015.11.19 16:46:30 | 5096 | Alcoa | sell stop | 0.02 / 0.00 | 24.73 | 25.98 | 22.83 | 2015.11.25 17:45:30 | canceled | 2 | ||
2015.11.25 17:34:07 | 5097 | Alcoa | sell | 0.01 / 0.01 | 27.88 | 2015.11.25 17:34:07 | filled | tp 27.88 | ||||
2015.11.25 17:45:30 | 5098 | Alcoa | buy | 0.01 / 0.01 | 28.08 | 26.83 | 29.98 | 2015.11.25 17:45:30 | filled | 1 | ||
2015.11.25 17:45:30 | 5099 | Alcoa | sell stop | 0.02 / 0.02 | 26.83 | 28.08 | 24.93 | 2015.12.03 21:22:59 | filled | 2 | ||
2015.12.03 21:22:59 | 5100 | Alcoa | sell | 0.01 / 0.01 | 26.83 | 2015.12.03 21:22:59 | filled | sl 26.83 | ||||
2015.12.03 21:40:00 | 5101 | Alcoa | buy stop | 0.04 / 0.04 | 28.08 | 26.82 | 29.98 | 2015.12.07 16:30:00 | filled | 3 | ||
2015.12.07 16:30:00 | 5102 | Alcoa | buy | 0.02 / 0.02 | 28.08 | 2015.12.07 16:30:00 | filled | sl 28.08 | ||||
2015.12.07 16:30:00 | 5103 | Alcoa | sell stop | 0.08 / 0.08 | 26.82 | 28.32 | 24.92 | 2015.12.07 21:36:00 | filled | 4 | ||
2015.12.07 21:36:00 | 5104 | Alcoa | sell | 0.04 / 0.04 | 26.82 | 2015.12.07 21:36:00 | filled | sl 26.82 | ||||
2015.12.07 21:53:00 | 5105 | Alcoa | buy stop | 0.16 / 0.16 | 28.32 | 26.82 | 30.22 | 2015.12.22 20:27:30 | filled | 5 | ||
2015.12.22 20:27:30 | 5106 | Alcoa | buy | 0.08 / 0.08 | 28.32 | 2015.12.22 20:27:30 | filled | sl 28.32 | ||||
2015.12.22 20:31:00 | 5107 | Alcoa | sell stop | 0.32 / 0.00 | 26.82 | 28.32 | 24.92 | 2015.12.23 18:30:00 | canceled | 6 | ||
2015.12.23 18:23:12 | 5108 | Alcoa | sell | 0.16 / 0.16 | 30.22 | 2015.12.23 18:23:12 | filled | tp 30.22 | ||||
2015.12.23 18:30:00 | 5109 | Alcoa | buy | 0.01 / 0.01 | 30.21 | 28.96 | 32.11 | 2015.12.23 18:30:00 | filled | 1 | ||
2015.12.23 18:30:00 | 5110 | Alcoa | sell stop | 0.02 / 0.02 | 28.96 | 30.21 | 27.06 | 2016.01.04 16:30:00 | filled | 2 | ||
2016.01.04 16:30:00 | 5111 | Alcoa | sell | 0.01 / 0.01 | 28.96 | 2016.01.04 16:30:00 | filled | sl 28.96 | ||||
2016.01.04 16:30:00 | 5112 | Alcoa | buy stop | 0.04 / 0.00 | 30.21 | 28.44 | 32.11 | 2016.01.06 16:30:00 | canceled | 3 | ||
2016.01.06 16:30:00 | 5113 | Alcoa | buy | 0.02 / 0.02 | 27.06 | 2016.01.06 16:30:00 | filled | tp 27.06 | ||||
2016.01.06 16:30:00 | 5114 | Alcoa | buy | 0.01 / 0.01 | 26.91 | 25.66 | 28.81 | 2016.01.06 16:30:00 | filled | 1 | ||
2016.01.06 16:30:00 | 5115 | Alcoa | sell stop | 0.02 / 0.02 | 25.66 | 26.91 | 23.76 | 2016.01.06 22:23:05 | filled | 2 | ||
2016.01.06 22:23:05 | 5116 | Alcoa | sell | 0.01 / 0.01 | 25.66 | 2016.01.06 22:23:05 | filled | sl 25.66 | ||||
2016.01.06 22:30:00 | 5117 | Alcoa | buy stop | 0.04 / 0.00 | 26.91 | 25.66 | 28.81 | 2016.01.11 18:15:00 | canceled | 3 | ||
2016.01.11 18:02:07 | 5118 | Alcoa | buy | 0.02 / 0.02 | 23.76 | 2016.01.11 18:02:07 | filled | tp 23.76 | ||||
2016.01.11 18:15:00 | 5119 | Alcoa | buy | 0.01 / 0.01 | 23.88 | 22.63 | 25.78 | 2016.01.11 18:15:00 | filled | 1 | ||
2016.01.11 18:15:00 | 5120 | Alcoa | sell stop | 0.02 / 0.02 | 22.63 | 23.88 | 20.73 | 2016.01.12 16:33:04 | filled | 2 | ||
2016.01.12 16:33:04 | 5121 | Alcoa | sell | 0.01 / 0.01 | 22.63 | 2016.01.12 16:33:04 | filled | sl 22.63 | ||||
2016.01.12 16:45:00 | 5122 | Alcoa | buy stop | 0.04 / 0.00 | 23.88 | 22.63 | 25.78 | 2016.01.14 16:45:00 | canceled | 3 | ||
2016.01.14 16:38:32 | 5123 | Alcoa | buy | 0.02 / 0.02 | 20.73 | 2016.01.14 16:38:32 | filled | tp 20.73 | ||||
2016.01.14 16:45:00 | 5124 | Alcoa | buy | 0.01 / 0.01 | 21.15 | 19.90 | 23.05 | 2016.01.14 16:45:00 | filled | 1 | ||
2016.01.14 16:45:00 | 5125 | Alcoa | sell stop | 0.02 / 0.02 | 19.90 | 21.15 | 18.00 | 2016.01.19 18:53:00 | filled | 2 | ||
2016.01.19 18:53:00 | 5126 | Alcoa | sell | 0.01 / 0.01 | 19.90 | 2016.01.19 18:53:00 | filled | sl 19.90 | ||||
2016.01.19 19:01:30 | 5127 | Alcoa | buy stop | 0.04 / 0.04 | 21.15 | 19.89 | 23.05 | 2016.01.21 18:04:59 | filled | 3 | ||
2016.01.21 18:04:59 | 5128 | Alcoa | buy | 0.02 / 0.02 | 21.15 | 2016.01.21 18:04:59 | filled | sl 21.15 | ||||
2016.01.21 18:15:30 | 5129 | Alcoa | sell stop | 0.08 / 0.00 | 19.89 | 21.15 | 17.99 | 2016.02.04 16:45:00 | canceled | 4 | ||
2016.02.04 16:31:01 | 5130 | Alcoa | sell | 0.04 / 0.04 | 23.05 | 2016.02.04 16:31:01 | filled | tp 23.05 | ||||
2016.02.04 16:45:00 | 5131 | Alcoa | buy | 0.01 / 0.01 | 23.82 | 22.57 | 25.72 | 2016.02.04 16:45:00 | filled | 1 | ||
2016.02.04 16:45:00 | 5132 | Alcoa | sell stop | 0.02 / 0.02 | 22.57 | 23.82 | 20.67 | 2016.02.10 17:41:38 | filled | 2 | ||
2016.02.10 17:41:38 | 5133 | Alcoa | sell | 0.01 / 0.01 | 22.57 | 2016.02.10 17:41:38 | filled | sl 22.57 | ||||
2016.02.10 17:45:00 | 5134 | Alcoa | buy stop | 0.04 / 0.04 | 23.82 | 22.56 | 25.72 | 2016.02.16 16:34:00 | filled | 3 | ||
2016.02.16 16:34:00 | 5135 | Alcoa | buy | 0.02 / 0.02 | 23.82 | 2016.02.16 16:34:00 | filled | sl 23.82 | ||||
2016.02.16 16:45:30 | 5136 | Alcoa | sell stop | 0.08 / 0.00 | 22.56 | 23.82 | 20.66 | 2016.02.17 17:15:00 | canceled | 4 | ||
2016.02.17 17:12:10 | 5137 | Alcoa | sell | 0.04 / 0.04 | 25.72 | 2016.02.17 17:12:10 | filled | tp 25.72 | ||||
2016.02.17 17:15:00 | 5138 | Alcoa | buy | 0.01 / 0.01 | 25.53 | 24.28 | 27.43 | 2016.02.17 17:15:00 | filled | 1 | ||
2016.02.17 17:15:00 | 5139 | Alcoa | sell stop | 0.02 / 0.02 | 24.28 | 25.53 | 22.38 | 2016.02.18 20:22:59 | filled | 2 | ||
2016.02.18 20:22:59 | 5140 | Alcoa | sell | 0.01 / 0.01 | 24.28 | 2016.02.18 20:22:59 | filled | sl 24.28 | ||||
2016.02.18 20:30:30 | 5141 | Alcoa | buy stop | 0.04 / 0.04 | 25.53 | 24.27 | 27.43 | 2016.02.22 16:58:59 | filled | 3 | ||
2016.02.22 16:58:59 | 5142 | Alcoa | buy | 0.02 / 0.02 | 25.53 | 2016.02.22 16:58:59 | filled | sl 25.53 | ||||
2016.02.22 17:00:00 | 5143 | Alcoa | sell stop | 0.08 / 0.00 | 24.27 | 25.53 | 22.37 | 2016.02.26 16:45:00 | canceled | 4 | ||
2016.02.26 16:30:32 | 5144 | Alcoa | sell | 0.04 / 0.04 | 27.43 | 2016.02.26 16:30:32 | filled | tp 27.43 | ||||
2016.02.26 16:45:00 | 5145 | Alcoa | buy | 0.01 / 0.01 | 27.45 | 26.20 | 29.35 | 2016.02.26 16:45:00 | filled | 1 | ||
2016.02.26 16:45:00 | 5146 | Alcoa | sell stop | 0.02 / 0.00 | 26.20 | 27.45 | 24.30 | 2016.03.04 17:45:00 | canceled | 2 | ||
2016.03.04 17:34:10 | 5147 | Alcoa | sell | 0.01 / 0.01 | 29.35 | 2016.03.04 17:34:10 | filled | tp 29.35 | ||||
2016.03.04 17:45:00 | 5148 | Alcoa | buy | 0.01 / 0.01 | 29.76 | 28.51 | 31.66 | 2016.03.04 17:45:00 | filled | 1 | ||
2016.03.04 17:45:00 | 5149 | Alcoa | sell stop | 0.02 / 0.02 | 28.51 | 29.76 | 26.61 | 2016.03.04 21:16:00 | filled | 2 | ||
2016.03.04 21:16:00 | 5150 | Alcoa | sell | 0.01 / 0.01 | 28.51 | 2016.03.04 21:16:00 | filled | sl 28.51 | ||||
2016.03.04 21:30:30 | 5151 | Alcoa | buy stop | 0.04 / 0.04 | 29.76 | 28.50 | 31.66 | 2016.03.07 19:30:59 | filled | 3 | ||
2016.03.07 19:30:59 | 5152 | Alcoa | buy | 0.02 / 0.02 | 29.76 | 2016.03.07 19:30:59 | filled | sl 29.76 | ||||
2016.03.07 19:45:30 | 5153 | Alcoa | sell stop | 0.08 / 0.08 | 28.50 | 29.76 | 26.60 | 2016.03.08 16:59:00 | filled | 4 | ||
2016.03.08 16:59:00 | 5154 | Alcoa | sell | 0.04 / 0.04 | 28.50 | 2016.03.08 16:59:00 | filled | sl 28.50 | ||||
2016.03.08 17:00:00 | 5155 | Alcoa | buy stop | 0.16 / 0.16 | 29.76 | 28.50 | 31.66 | 2016.03.17 17:04:38 | filled | 5 | ||
2016.03.17 17:04:38 | 5156 | Alcoa | buy | 0.08 / 0.08 | 29.76 | 2016.03.17 17:04:38 | filled | sl 29.76 | ||||
2016.03.17 17:15:00 | 5157 | Alcoa | sell stop | 0.32 / 0.32 | 28.50 | 29.79 | 26.60 | 2016.03.23 17:39:07 | filled | 6 | ||
2016.03.23 17:39:07 | 5158 | Alcoa | sell | 0.16 / 0.16 | 28.50 | 2016.03.23 17:39:07 | filled | sl 28.50 | ||||
2016.03.23 17:45:00 | 5159 | Alcoa | buy stop | 0.64 / 0.64 | 29.79 | 28.50 | 31.69 | 2016.04.13 16:53:34 | filled | 7 | ||
2016.04.13 16:53:34 | 5160 | Alcoa | buy | 0.32 / 0.32 | 29.79 | 2016.04.13 16:53:34 | filled | sl 29.79 | ||||
2016.04.13 17:00:00 | 5161 | Alcoa | sell stop | 1.28 / 0.00 | 28.50 | 29.79 | 26.60 | 2016.04.20 16:45:30 | canceled | 8 | ||
2016.04.20 16:34:42 | 5162 | Alcoa | sell | 0.64 / 0.64 | 31.69 | 2016.04.20 16:34:42 | filled | tp 31.69 | ||||
2016.04.20 16:45:30 | 5163 | Alcoa | buy | 0.01 / 0.01 | 31.62 | 30.37 | 33.52 | 2016.04.20 16:45:30 | filled | 1 | ||
2016.04.20 16:45:30 | 5164 | Alcoa | sell stop | 0.02 / 0.02 | 30.37 | 31.62 | 28.47 | 2016.04.25 17:13:05 | filled | 2 | ||
2016.04.25 17:13:05 | 5165 | Alcoa | sell | 0.01 / 0.01 | 30.37 | 2016.04.25 17:13:05 | filled | sl 30.37 | ||||
2016.04.25 17:16:00 | 5166 | Alcoa | buy stop | 0.04 / 0.04 | 31.62 | 30.37 | 33.52 | 2016.04.26 20:53:00 | filled | 3 | ||
2016.04.26 20:53:00 | 5167 | Alcoa | buy | 0.02 / 0.02 | 31.62 | 2016.04.26 20:53:00 | filled | sl 31.62 | ||||
2016.04.26 21:00:00 | 5168 | Alcoa | sell stop | 0.08 / 0.00 | 30.37 | 31.62 | 28.47 | 2016.04.27 21:30:00 | canceled | 4 | ||
2016.04.27 21:18:07 | 5169 | Alcoa | sell | 0.04 / 0.04 | 33.52 | 2016.04.27 21:18:07 | filled | tp 33.52 | ||||
2016.04.27 21:30:00 | 5170 | Alcoa | buy | 0.01 / 0.01 | 33.63 | 32.38 | 35.53 | 2016.04.27 21:30:00 | filled | 1 | ||
2016.04.27 21:30:00 | 5171 | Alcoa | sell stop | 0.02 / 0.02 | 32.38 | 33.63 | 30.48 | 2016.05.03 16:30:00 | filled | 2 | ||
2016.05.03 16:30:00 | 5172 | Alcoa | sell | 0.01 / 0.01 | 32.38 | 2016.05.03 16:30:00 | filled | sl 32.38 | ||||
2016.05.03 16:30:00 | 5173 | Alcoa | buy stop | 0.04 / 0.00 | 33.63 | 31.89 | 35.53 | 2016.05.04 16:45:00 | canceled | 3 | ||
2016.05.04 16:30:32 | 5174 | Alcoa | buy | 0.02 / 0.02 | 30.48 | 2016.05.04 16:30:32 | filled | tp 30.48 | ||||
2016.05.04 16:45:00 | 5175 | Alcoa | buy | 0.01 / 0.01 | 30.90 | 29.65 | 32.80 | 2016.05.04 16:45:00 | filled | 1 | ||
2016.05.04 16:45:00 | 5176 | Alcoa | sell stop | 0.02 / 0.02 | 29.65 | 30.90 | 27.75 | 2016.05.09 16:30:00 | filled | 2 | ||
2016.05.09 16:30:00 | 5177 | Alcoa | sell | 0.01 / 0.01 | 29.65 | 2016.05.09 16:30:00 | filled | sl 29.65 | ||||
2016.05.09 16:30:00 | 5178 | Alcoa | buy stop | 0.04 / 0.00 | 30.90 | 29.40 | 32.80 | 2016.05.12 18:15:00 | canceled | 3 | ||
2016.05.12 18:14:30 | 5179 | Alcoa | buy | 0.02 / 0.02 | 27.75 | 2016.05.12 18:14:30 | filled | tp 27.75 | ||||
2016.05.12 18:15:00 | 5180 | Alcoa | buy | 0.01 / 0.01 | 27.72 | 26.47 | 29.62 | 2016.05.12 18:15:00 | filled | 1 | ||
2016.05.12 18:15:00 | 5181 | Alcoa | sell stop | 0.02 / 0.02 | 26.47 | 27.72 | 24.57 | 2016.05.19 16:31:51 | filled | 2 | ||
2016.05.19 16:31:51 | 5182 | Alcoa | sell | 0.01 / 0.01 | 26.47 | 2016.05.19 16:31:51 | filled | sl 26.47 | ||||
2016.05.19 16:45:00 | 5183 | Alcoa | buy stop | 0.04 / 0.04 | 27.72 | 26.46 | 29.62 | 2016.05.20 16:30:59 | filled | 3 | ||
2016.05.20 16:30:59 | 5184 | Alcoa | buy | 0.02 / 0.02 | 27.72 | 2016.05.20 16:30:59 | filled | sl 27.72 | ||||
2016.05.20 16:45:00 | 5185 | Alcoa | sell stop | 0.08 / 0.00 | 26.46 | 27.72 | 24.56 | 2016.06.08 16:30:00 | canceled | 4 | ||
2016.06.08 16:30:00 | 5186 | Alcoa | sell | 0.04 / 0.04 | 29.62 | 2016.06.08 16:30:00 | filled | tp 29.62 | ||||
2016.06.08 16:30:00 | 5187 | Alcoa | buy | 0.01 / 0.01 | 29.88 | 28.63 | 31.78 | 2016.06.08 16:30:00 | filled | 1 | ||
2016.06.08 16:30:00 | 5188 | Alcoa | sell stop | 0.02 / 0.02 | 28.63 | 29.88 | 26.73 | 2016.06.09 17:01:07 | filled | 2 | ||
2016.06.09 17:01:07 | 5189 | Alcoa | sell | 0.01 / 0.01 | 28.63 | 2016.06.09 17:01:07 | filled | sl 28.63 | ||||
2016.06.09 17:15:00 | 5190 | Alcoa | buy stop | 0.04 / 0.04 | 29.88 | 28.63 | 31.78 | 2016.06.22 16:38:51 | filled | 3 | ||
2016.06.22 16:38:51 | 5191 | Alcoa | buy | 0.02 / 0.02 | 29.88 | 2016.06.22 16:38:51 | filled | sl 29.88 | ||||
2016.06.22 16:45:00 | 5192 | Alcoa | sell stop | 0.08 / 0.08 | 28.63 | 29.88 | 26.73 | 2016.06.24 16:30:00 | filled | 4 | ||
2016.06.24 16:30:00 | 5193 | Alcoa | sell | 0.04 / 0.04 | 28.63 | 2016.06.24 16:30:00 | filled | sl 28.63 | ||||
2016.06.24 16:30:00 | 5194 | Alcoa | buy stop | 0.16 / 0.16 | 29.88 | 28.44 | 31.78 | 2016.07.11 16:32:00 | filled | 5 | ||
2016.07.11 16:32:00 | 5195 | Alcoa | buy | 0.08 / 0.08 | 29.88 | 2016.07.11 16:32:00 | filled | sl 29.88 | ||||
2016.07.11 16:45:00 | 5196 | Alcoa | sell stop | 0.32 / 0.00 | 28.44 | 29.88 | 26.54 | 2016.07.12 16:30:00 | canceled | 6 | ||
2016.07.12 16:30:00 | 5197 | Alcoa | sell | 0.16 / 0.16 | 31.78 | 2016.07.12 16:30:00 | filled | tp 31.78 | ||||
2016.07.12 16:30:00 | 5198 | Alcoa | buy | 0.01 / 0.01 | 31.92 | 30.67 | 33.82 | 2016.07.12 16:30:00 | filled | 1 | ||
2016.07.12 16:30:00 | 5199 | Alcoa | sell stop | 0.02 / 0.02 | 30.67 | 31.92 | 28.77 | 2016.08.03 16:33:38 | filled | 2 | ||
2016.08.03 16:33:38 | 5200 | Alcoa | sell | 0.01 / 0.01 | 30.67 | 2016.08.03 16:33:38 | filled | sl 30.67 | ||||
2016.08.03 16:45:00 | 5201 | Alcoa | buy stop | 0.04 / 0.00 | 31.92 | 30.66 | 33.82 | 2016.09.09 20:17:30 | canceled | 3 | ||
2016.09.09 20:09:30 | 5202 | Alcoa | buy | 0.02 / 0.02 | 28.77 | 2016.09.09 20:09:30 | filled | tp 28.77 | ||||
2016.09.09 20:17:30 | 5203 | Alcoa | buy | 0.01 / 0.01 | 28.71 | 27.46 | 30.61 | 2016.09.09 20:17:30 | filled | 1 | ||
2016.09.09 20:17:30 | 5204 | Alcoa | sell stop | 0.02 / 0.00 | 27.46 | 28.71 | 25.56 | 2016.10.05 16:30:00 | canceled | 2 | ||
2016.10.05 16:30:00 | 5205 | Alcoa | sell | 0.01 / 0.01 | 30.61 | 2016.10.05 16:30:00 | filled | tp 30.61 | ||||
2016.10.05 16:30:00 | 5206 | Alcoa | buy | 0.01 / 0.01 | 30.72 | 29.47 | 32.62 | 2016.10.05 16:30:00 | filled | 1 | ||
2016.10.05 16:30:00 | 5207 | Alcoa | sell stop | 0.02 / 0.02 | 29.47 | 30.72 | 27.57 | 2016.10.11 16:30:00 | filled | 2 | ||
2016.10.11 16:30:00 | 5208 | Alcoa | sell | 0.01 / 0.01 | 29.47 | 2016.10.11 16:30:00 | filled | sl 29.47 | ||||
2016.10.11 16:30:00 | 5209 | Alcoa | buy stop | 0.04 / 0.00 | 30.72 | 29.40 | 32.62 | 2016.10.12 16:30:00 | canceled | 3 | ||
2016.10.12 16:30:00 | 5210 | Alcoa | buy | 0.02 / 0.02 | 27.57 | 2016.10.12 16:30:00 | filled | tp 27.57 | ||||
2016.10.12 16:30:00 | 5211 | Alcoa | buy | 0.01 / 0.01 | 27.48 | 26.23 | 29.38 | 2016.10.12 16:30:00 | filled | 1 | ||
2016.10.12 16:30:00 | 5212 | Alcoa | sell stop | 0.02 / 0.02 | 26.23 | 27.48 | 24.33 | 2016.10.13 16:31:54 | filled | 2 | ||
2016.10.13 16:31:54 | 5213 | Alcoa | sell | 0.01 / 0.01 | 26.23 | 2016.10.13 16:31:54 | filled | sl 26.23 | ||||
2016.10.13 16:45:00 | 5214 | Alcoa | buy stop | 0.04 / 0.04 | 27.48 | 26.23 | 29.38 | 2016.10.25 16:37:32 | filled | 3 | ||
2016.10.25 16:37:32 | 5215 | Alcoa | buy | 0.02 / 0.02 | 27.48 | 2016.10.25 16:37:32 | filled | sl 27.48 | ||||
2016.10.25 16:45:00 | 5216 | Alcoa | sell stop | 0.08 / 0.08 | 26.23 | 27.48 | 24.33 | 2016.11.01 16:30:30 | filled | 4 | ||
2016.11.01 16:30:30 | 5217 | Alcoa | sell | 0.04 / 0.04 | 26.23 | 2016.11.01 16:30:30 | filled | sl 26.23 | ||||
2016.11.01 16:30:30 | 5218 | Alcoa | buy stop | 0.16 / 0.00 | 27.48 | 21.98 | 29.38 | 2016.11.01 16:45:00 | canceled | 5 | ||
2016.11.01 16:32:00 | 5219 | Alcoa | buy | 0.08 / 0.08 | 24.33 | 2016.11.01 16:32:00 | filled | tp 24.33 | ||||
2016.11.01 16:45:00 | 5220 | Alcoa | buy | 0.01 / 0.01 | 22.46 | 21.21 | 24.36 | 2016.11.01 16:45:00 | filled | 1 | ||
2016.11.01 16:45:00 | 5221 | Alcoa | sell stop | 0.02 / 0.00 | 21.21 | 22.46 | 19.31 | 2016.11.04 17:30:00 | canceled | 2 | ||
2016.11.04 17:15:37 | 5222 | Alcoa | sell | 0.01 / 0.01 | 24.36 | 2016.11.04 17:15:37 | filled | tp 24.36 | ||||
2016.11.04 17:30:00 | 5223 | Alcoa | buy | 0.01 / 0.01 | 24.48 | 23.23 | 26.38 | 2016.11.04 17:30:00 | filled | 1 | ||
2016.11.04 17:30:00 | 5224 | Alcoa | sell stop | 0.02 / 0.00 | 23.23 | 24.48 | 21.33 | 2016.11.07 17:30:00 | canceled | 2 | ||
2016.11.07 17:16:30 | 5225 | Alcoa | sell | 0.01 / 0.01 | 26.38 | 2016.11.07 17:16:30 | filled | tp 26.38 | ||||
2016.11.07 17:30:00 | 5226 | Alcoa | buy | 0.01 / 0.01 | 26.22 | 24.97 | 28.12 | 2016.11.07 17:30:00 | filled | 1 | ||
2016.11.07 17:30:00 | 5227 | Alcoa | sell stop | 0.02 / 0.02 | 24.97 | 26.22 | 23.07 | 2016.11.07 22:46:00 | filled | 2 | ||
2016.11.07 22:46:00 | 5228 | Alcoa | sell | 0.01 / 0.01 | 24.97 | 2016.11.07 22:46:00 | filled | sl 24.97 | ||||
2016.11.08 16:30:00 | 5229 | Alcoa | buy stop | 0.04 / 0.04 | 26.22 | 24.96 | 28.12 | 2016.11.08 22:47:09 | filled | 3 | ||
2016.11.08 22:47:09 | 5230 | Alcoa | buy | 0.02 / 0.02 | 26.22 | 2016.11.08 22:47:09 | filled | sl 26.22 | ||||
2016.11.09 16:30:00 | 5231 | Alcoa | sell stop | 0.08 / 0.00 | 24.96 | 26.22 | 23.06 | 2016.11.09 18:30:00 | canceled | 4 | ||
2016.11.09 18:21:00 | 5232 | Alcoa | sell | 0.04 / 0.04 | 28.12 | 2016.11.09 18:21:00 | filled | tp 28.12 | ||||
2016.11.09 18:30:00 | 5233 | Alcoa | buy | 0.01 / 0.01 | 28.51 | 27.26 | 30.41 | 2016.11.09 18:30:00 | filled | 1 | ||
2016.11.09 18:30:00 | 5234 | Alcoa | sell stop | 0.02 / 0.00 | 27.26 | 28.51 | 25.36 | 2016.11.16 16:45:00 | canceled | 2 | ||
2016.11.16 16:36:32 | 5235 | Alcoa | sell | 0.01 / 0.01 | 30.41 | 2016.11.16 16:36:32 | filled | tp 30.41 | ||||
2016.11.16 16:45:00 | 5236 | Alcoa | buy | 0.01 / 0.01 | 30.33 | 29.08 | 32.23 | 2016.11.16 16:45:00 | filled | 1 | ||
2016.11.16 16:45:00 | 5237 | Alcoa | sell stop | 0.02 / 0.02 | 29.08 | 30.33 | 27.18 | 2016.11.30 17:12:28 | filled | 2 | ||
2016.11.30 17:12:28 | 5238 | Alcoa | sell | 0.01 / 0.01 | 29.08 | 2016.11.30 17:12:28 | filled | sl 29.08 | ||||
2016.11.30 17:15:00 | 5239 | Alcoa | buy stop | 0.04 / 0.04 | 30.33 | 29.08 | 32.23 | 2016.12.05 17:31:15 | filled | 3 | ||
2016.12.05 17:31:15 | 5240 | Alcoa | buy | 0.02 / 0.02 | 30.33 | 2016.12.05 17:31:15 | filled | sl 30.33 | ||||
2016.12.05 17:45:00 | 5241 | Alcoa | sell stop | 0.08 / 0.00 | 29.08 | 30.33 | 27.18 | 2016.12.12 16:45:00 | canceled | 4 | ||
2016.12.12 16:38:36 | 5242 | Alcoa | sell | 0.04 / 0.04 | 32.23 | 2016.12.12 16:38:36 | filled | tp 32.23 | ||||
2016.12.12 16:45:00 | 5243 | Alcoa | buy | 0.01 / 0.01 | 31.97 | 30.72 | 33.87 | 2016.12.12 16:45:00 | filled | 1 | ||
2016.12.12 16:45:00 | 5244 | Alcoa | sell stop | 0.02 / 0.02 | 30.72 | 31.97 | 28.82 | 2016.12.13 17:08:59 | filled | 2 | ||
2016.12.13 17:08:59 | 5245 | Alcoa | sell | 0.01 / 0.01 | 30.72 | 2016.12.13 17:08:59 | filled | sl 30.72 | ||||
2016.12.13 17:15:00 | 5246 | Alcoa | buy stop | 0.04 / 0.00 | 31.97 | 30.72 | 33.87 | 2016.12.19 16:30:00 | canceled | 3 | ||
2016.12.19 16:30:00 | 5247 | Alcoa | buy | 0.02 / 0.02 | 28.82 | 2016.12.19 16:30:00 | filled | tp 28.82 | ||||
2016.12.19 16:30:00 | 5248 | Alcoa | buy | 0.01 / 0.01 | 28.74 | 27.49 | 30.64 | 2016.12.19 16:30:00 | filled | 1 | ||
2016.12.19 16:30:00 | 5249 | Alcoa | sell stop | 0.02 / 0.00 | 27.49 | 28.74 | 25.59 | 2017.01.05 17:30:00 | canceled | 2 | ||
2017.01.05 17:22:59 | 5250 | Alcoa | sell | 0.01 / 0.01 | 30.64 | 2017.01.05 17:22:59 | filled | tp 30.64 | ||||
2017.01.05 17:30:00 | 5251 | Alcoa | buy | 0.01 / 0.01 | 30.69 | 29.44 | 32.59 | 2017.01.05 17:30:00 | filled | 1 | ||
2017.01.05 17:30:00 | 5252 | Alcoa | sell stop | 0.02 / 0.02 | 29.44 | 30.69 | 27.54 | 2017.01.09 21:50:00 | filled | 2 | ||
2017.01.09 21:50:00 | 5253 | Alcoa | sell | 0.01 / 0.01 | 29.44 | 2017.01.09 21:50:00 | filled | sl 29.44 | ||||
2017.01.09 22:00:00 | 5254 | Alcoa | buy stop | 0.04 / 0.04 | 30.69 | 29.44 | 32.59 | 2017.01.10 16:50:27 | filled | 3 | ||
2017.01.10 16:50:27 | 5255 | Alcoa | buy | 0.02 / 0.02 | 30.69 | 2017.01.10 16:50:27 | filled | sl 30.69 | ||||
2017.01.10 17:00:00 | 5256 | Alcoa | sell stop | 0.08 / 0.00 | 29.44 | 30.70 | 27.54 | 2017.01.12 16:30:00 | canceled | 4 | ||
2017.01.12 16:30:00 | 5257 | Alcoa | sell | 0.04 / 0.04 | 32.59 | 2017.01.12 16:30:00 | filled | tp 32.59 | ||||
2017.01.12 16:30:00 | 5258 | Alcoa | buy | 0.01 / 0.01 | 33.07 | 31.82 | 34.97 | 2017.01.12 16:30:00 | filled | 1 | ||
2017.01.12 16:30:00 | 5259 | Alcoa | sell stop | 0.02 / 0.00 | 31.82 | 33.07 | 29.92 | 2017.01.19 19:45:00 | canceled | 2 | ||
2017.01.19 19:43:34 | 5260 | Alcoa | sell | 0.01 / 0.01 | 34.97 | 2017.01.19 19:43:34 | filled | tp 34.97 | ||||
2017.01.19 19:45:00 | 5261 | Alcoa | buy | 0.01 / 0.01 | 34.98 | 33.73 | 36.88 | 2017.01.19 19:45:00 | filled | 1 | ||
2017.01.19 19:45:00 | 5262 | Alcoa | sell stop | 0.02 / 0.00 | 33.73 | 34.98 | 31.83 | 2017.01.24 16:30:00 | canceled | 2 | ||
2017.01.24 16:30:00 | 5263 | Alcoa | sell | 0.01 / 0.01 | 36.88 | 2017.01.24 16:30:00 | filled | tp 36.88 | ||||
2017.01.24 16:30:00 | 5264 | Alcoa | buy | 0.01 / 0.01 | 37.24 | 35.99 | 39.14 | 2017.01.24 16:30:00 | filled | 1 | ||
2017.01.24 16:30:00 | 5265 | Alcoa | sell stop | 0.02 / 0.02 | 35.99 | 37.24 | 34.09 | 2017.01.26 17:58:00 | filled | 2 | ||
2017.01.26 17:58:00 | 5266 | Alcoa | sell | 0.01 / 0.01 | 35.99 | 2017.01.26 17:58:00 | filled | sl 35.99 | ||||
2017.01.26 18:00:00 | 5267 | Alcoa | buy stop | 0.04 / 0.04 | 37.24 | 35.99 | 39.14 | 2017.01.27 19:55:38 | filled | 3 | ||
2017.01.27 19:55:38 | 5268 | Alcoa | buy | 0.02 / 0.02 | 37.24 | 2017.01.27 19:55:38 | filled | sl 37.24 | ||||
2017.01.27 20:00:00 | 5269 | Alcoa | sell stop | 0.08 / 0.08 | 35.99 | 37.24 | 34.09 | 2017.01.30 16:33:03 | filled | 4 | ||
2017.01.30 16:33:03 | 5270 | Alcoa | sell | 0.04 / 0.04 | 35.99 | 2017.01.30 16:33:03 | filled | sl 35.99 | ||||
2017.01.30 16:45:00 | 5271 | Alcoa | buy stop | 0.16 / 0.16 | 37.24 | 35.97 | 39.14 | 2017.02.02 17:31:00 | filled | 5 | ||
2017.02.02 17:31:00 | 5272 | Alcoa | buy | 0.08 / 0.08 | 37.24 | 2017.02.02 17:31:00 | filled | sl 37.24 | ||||
2017.02.02 17:45:00 | 5273 | Alcoa | sell stop | 0.32 / 0.00 | 35.97 | 37.24 | 34.07 | 2017.02.13 16:45:00 | canceled | 6 | ||
2017.02.13 16:37:38 | 5274 | Alcoa | sell | 0.16 / 0.16 | 39.14 | 2017.02.13 16:37:38 | filled | tp 39.14 | ||||
2017.02.13 16:45:00 | 5275 | Alcoa | buy | 0.01 / 0.01 | 39.58 | 38.33 | 41.48 | 2017.02.13 16:45:00 | filled | 1 | ||
2017.02.13 16:45:00 | 5276 | Alcoa | sell stop | 0.02 / 0.02 | 38.33 | 39.58 | 36.43 | 2017.02.14 17:01:24 | filled | 2 | ||
2017.02.14 17:01:24 | 5277 | Alcoa | sell | 0.01 / 0.01 | 38.33 | 2017.02.14 17:01:24 | filled | sl 38.33 | ||||
2017.02.14 17:15:00 | 5278 | Alcoa | buy stop | 0.04 / 0.00 | 39.58 | 38.32 | 41.48 | 2017.02.16 18:00:00 | canceled | 3 | ||
2017.02.16 17:57:24 | 5279 | Alcoa | buy | 0.02 / 0.02 | 36.43 | 2017.02.16 17:57:24 | filled | tp 36.43 | ||||
2017.02.16 18:00:00 | 5280 | Alcoa | buy | 0.01 / 0.01 | 36.51 | 35.26 | 38.41 | 2017.02.16 18:00:00 | filled | 1 | ||
2017.02.16 18:00:00 | 5281 | Alcoa | sell stop | 0.02 / 0.02 | 35.26 | 36.51 | 33.36 | 2017.02.23 18:13:59 | filled | 2 | ||
2017.02.23 18:13:59 | 5282 | Alcoa | sell | 0.01 / 0.01 | 35.26 | 2017.02.23 18:13:59 | filled | sl 35.26 | ||||
2017.02.23 18:15:00 | 5283 | Alcoa | buy stop | 0.04 / 0.00 | 36.51 | 35.25 | 38.41 | 2017.02.24 17:15:00 | canceled | 3 | ||
2017.02.24 17:09:05 | 5284 | Alcoa | buy | 0.02 / 0.02 | 33.36 | 2017.02.24 17:09:05 | filled | tp 33.36 | ||||
2017.02.24 17:15:00 | 5285 | Alcoa | buy | 0.01 / 0.01 | 33.42 | 32.17 | 35.32 | 2017.02.24 17:15:00 | filled | 1 | ||
2017.02.24 17:15:00 | 5286 | Alcoa | sell stop | 0.02 / 0.00 | 32.17 | 33.42 | 30.27 | 2017.02.27 17:45:00 | canceled | 2 | ||
2017.02.27 17:39:11 | 5287 | Alcoa | sell | 0.01 / 0.01 | 35.32 | 2017.02.27 17:39:11 | filled | tp 35.32 | ||||
2017.02.27 17:45:00 | 5288 | Alcoa | buy | 0.01 / 0.01 | 35.13 | 33.88 | 37.03 | 2017.02.27 17:45:00 | filled | 1 | ||
2017.02.27 17:45:00 | 5289 | Alcoa | sell stop | 0.02 / 0.00 | 33.88 | 35.13 | 31.98 | 2017.03.01 16:45:00 | canceled | 2 | ||
2017.03.01 16:36:24 | 5290 | Alcoa | sell | 0.01 / 0.01 | 37.03 | 2017.03.01 16:36:24 | filled | tp 37.03 | ||||
2017.03.01 16:45:00 | 5291 | Alcoa | buy | 0.01 / 0.01 | 36.89 | 35.64 | 38.79 | 2017.03.01 16:45:00 | filled | 1 | ||
2017.03.01 16:45:00 | 5292 | Alcoa | sell stop | 0.02 / 0.02 | 35.64 | 36.89 | 33.74 | 2017.03.09 20:28:04 | filled | 2 | ||
2017.03.09 20:28:04 | 5293 | Alcoa | sell | 0.01 / 0.01 | 35.64 | 2017.03.09 20:28:04 | filled | sl 35.64 | ||||
2017.03.09 20:30:00 | 5294 | Alcoa | buy stop | 0.04 / 0.00 | 36.89 | 35.63 | 38.79 | 2017.03.14 17:15:00 | canceled | 3 | ||
2017.03.14 17:00:27 | 5295 | Alcoa | buy | 0.02 / 0.02 | 33.74 | 2017.03.14 17:00:27 | filled | tp 33.74 | ||||
2017.03.14 17:15:00 | 5296 | Alcoa | buy | 0.01 / 0.01 | 33.81 | 32.56 | 35.71 | 2017.03.14 17:15:00 | filled | 1 | ||
2017.03.14 17:15:00 | 5297 | Alcoa | sell stop | 0.02 / 0.00 | 32.56 | 33.81 | 30.66 | 2017.03.16 20:30:00 | canceled | 2 | ||
2017.03.16 20:16:12 | 5298 | Alcoa | sell | 0.01 / 0.01 | 35.71 | 2017.03.16 20:16:12 | filled | tp 35.71 | ||||
2017.03.16 20:30:00 | 5299 | Alcoa | buy | 0.01 / 0.01 | 35.76 | 34.51 | 37.66 | 2017.03.16 20:30:00 | filled | 1 | ||
2017.03.16 20:30:00 | 5300 | Alcoa | sell stop | 0.02 / 0.02 | 34.51 | 35.76 | 32.61 | 2017.03.20 16:30:31 | filled | 2 | ||
2017.03.20 16:30:31 | 5301 | Alcoa | sell | 0.01 / 0.01 | 34.51 | 2017.03.20 16:30:31 | filled | sl 34.51 | ||||
2017.03.20 16:45:00 | 5302 | Alcoa | buy stop | 0.04 / 0.00 | 35.76 | 34.51 | 37.66 | 2017.03.24 22:15:00 | canceled | 3 | ||
2017.03.24 22:05:36 | 5303 | Alcoa | buy | 0.02 / 0.02 | 32.61 | 2017.03.24 22:05:36 | filled | tp 32.61 | ||||
2017.03.24 22:15:00 | 5304 | Alcoa | buy | 0.01 / 0.01 | 32.43 | 31.18 | 34.33 | 2017.03.24 22:15:00 | filled | 1 | ||
2017.03.24 22:15:00 | 5305 | Alcoa | sell stop | 0.02 / 0.00 | 31.18 | 32.43 | 29.28 | 2017.03.30 18:30:00 | canceled | 2 | ||
2017.03.30 18:16:03 | 5306 | Alcoa | sell | 0.01 / 0.01 | 34.33 | 2017.03.30 18:16:03 | filled | tp 34.33 | ||||
2017.03.30 18:30:00 | 5307 | Alcoa | buy | 0.01 / 0.01 | 34.91 | 33.66 | 36.81 | 2017.03.30 18:30:00 | filled | 1 | ||
2017.03.30 18:30:00 | 5308 | Alcoa | sell stop | 0.02 / 0.02 | 33.66 | 34.91 | 31.76 | 2017.03.30 19:27:40 | filled | 2 | ||
2017.03.30 19:27:40 | 5309 | Alcoa | sell | 0.01 / 0.01 | 33.66 | 2017.03.30 19:27:40 | filled | sl 33.66 | ||||
2017.03.30 19:30:00 | 5310 | Alcoa | buy stop | 0.04 / 0.04 | 34.91 | 33.66 | 36.81 | 2017.04.03 16:34:14 | filled | 3 | ||
2017.04.03 16:34:14 | 5311 | Alcoa | buy | 0.02 / 0.02 | 34.91 | 2017.04.03 16:34:14 | filled | sl 34.91 | ||||
2017.04.03 16:45:00 | 5312 | Alcoa | sell stop | 0.08 / 0.08 | 33.66 | 34.93 | 31.76 | 2017.04.03 17:56:41 | filled | 4 | ||
2017.04.03 17:56:41 | 5313 | Alcoa | sell | 0.04 / 0.04 | 33.66 | 2017.04.03 17:56:41 | filled | sl 33.66 | ||||
2017.04.03 18:00:00 | 5314 | Alcoa | buy stop | 0.16 / 0.16 | 34.93 | 33.66 | 36.83 | 2017.04.05 16:31:36 | filled | 5 | ||
2017.04.05 16:31:36 | 5315 | Alcoa | buy | 0.08 / 0.08 | 34.93 | 2017.04.05 16:31:36 | filled | sl 34.93 | ||||
2017.04.05 16:45:00 | 5316 | Alcoa | sell stop | 0.32 / 0.32 | 33.66 | 34.96 | 31.76 | 2017.04.06 16:33:00 | filled | 6 | ||
2017.04.06 16:33:00 | 5317 | Alcoa | sell | 0.16 / 0.16 | 33.66 | 2017.04.06 16:33:00 | filled | sl 33.66 | ||||
2017.04.06 16:45:00 | 5318 | Alcoa | buy stop | 0.64 / 0.00 | 34.96 | 33.64 | 36.86 | 2017.04.13 17:00:00 | canceled | 7 | ||
2017.04.13 16:49:38 | 5319 | Alcoa | buy | 0.32 / 0.32 | 31.76 | 2017.04.13 16:49:38 | filled | tp 31.76 | ||||
2017.04.13 17:00:00 | 5320 | Alcoa | buy | 0.01 / 0.01 | 31.56 | 30.31 | 33.46 | 2017.04.13 17:00:00 | filled | 1 | ||
2017.04.13 17:00:00 | 5321 | Alcoa | sell stop | 0.02 / 0.00 | 30.31 | 31.56 | 28.41 | 2017.04.25 16:30:00 | canceled | 2 | ||
2017.04.25 16:30:00 | 5322 | Alcoa | sell | 0.01 / 0.01 | 33.46 | 2017.04.25 16:30:00 | filled | tp 33.46 | ||||
2017.04.25 16:30:00 | 5323 | Alcoa | buy | 0.01 / 0.01 | 34.17 | 32.92 | 36.07 | 2017.04.25 16:30:00 | filled | 1 | ||
2017.04.25 16:30:00 | 5324 | Alcoa | sell stop | 0.02 / 0.00 | 32.92 | 34.17 | 31.02 | 2017.04.25 19:00:00 | canceled | 2 | ||
2017.04.25 18:54:12 | 5325 | Alcoa | sell | 0.01 / 0.01 | 36.07 | 2017.04.25 18:54:12 | filled | tp 36.07 | ||||
2017.04.25 19:00:00 | 5326 | Alcoa | buy | 0.01 / 0.01 | 36.16 | 34.91 | 38.06 | 2017.04.25 19:00:00 | filled | 1 | ||
2017.04.25 19:00:00 | 5327 | Alcoa | sell stop | 0.02 / 0.02 | 34.91 | 36.16 | 33.01 | 2017.04.27 17:46:31 | filled | 2 | ||
2017.04.27 17:46:31 | 5328 | Alcoa | sell | 0.01 / 0.01 | 34.91 | 2017.04.27 17:46:31 | filled | sl 34.91 | ||||
2017.04.27 18:00:00 | 5329 | Alcoa | buy stop | 0.04 / 0.00 | 36.16 | 34.91 | 38.06 | 2017.05.01 17:30:00 | canceled | 3 | ||
2017.05.01 17:18:59 | 5330 | Alcoa | buy | 0.02 / 0.02 | 33.01 | 2017.05.01 17:18:59 | filled | tp 33.01 | ||||
2017.05.01 17:30:00 | 5331 | Alcoa | buy | 0.01 / 0.01 | 32.91 | 31.66 | 34.81 | 2017.05.01 17:30:00 | filled | 1 | ||
2017.05.01 17:30:00 | 5332 | Alcoa | sell stop | 0.02 / 0.02 | 31.66 | 32.91 | 29.76 | 2017.05.03 17:30:30 | filled | 2 | ||
2017.05.03 17:30:30 | 5333 | Alcoa | sell | 0.01 / 0.01 | 31.66 | 2017.05.03 17:30:30 | filled | sl 31.66 | ||||
2017.05.03 17:45:00 | 5334 | Alcoa | buy stop | 0.04 / 0.04 | 32.91 | 31.65 | 34.81 | 2017.05.22 19:09:38 | filled | 3 | ||
2017.05.22 19:09:38 | 5335 | Alcoa | buy | 0.02 / 0.02 | 32.91 | 2017.05.22 19:09:38 | filled | sl 32.91 | ||||
2017.05.22 19:15:00 | 5336 | Alcoa | sell stop | 0.08 / 0.08 | 31.65 | 32.91 | 29.75 | 2017.06.12 20:36:20 | filled | 4 | ||
2017.06.12 20:36:20 | 5337 | Alcoa | sell | 0.04 / 0.04 | 31.65 | 2017.06.12 20:36:20 | filled | sl 31.65 | ||||
2017.06.12 20:45:00 | 5338 | Alcoa | buy stop | 0.16 / 0.00 | 32.91 | 31.65 | 34.81 | 2017.06.16 20:15:00 | canceled | 5 | ||
2017.06.16 20:07:30 | 5339 | Alcoa | buy | 0.08 / 0.08 | 29.75 | 2017.06.16 20:07:30 | filled | tp 29.75 | ||||
2017.06.16 20:15:00 | 5340 | Alcoa | buy | 0.01 / 0.01 | 29.68 | 28.43 | 31.58 | 2017.06.16 20:15:00 | filled | 1 | ||
2017.06.16 20:15:00 | 5341 | Alcoa | sell stop | 0.02 / 0.00 | 28.43 | 29.68 | 26.53 | 2017.06.27 16:45:00 | canceled | 2 | ||
2017.06.27 16:30:06 | 5342 | Alcoa | sell | 0.01 / 0.01 | 31.58 | 2017.06.27 16:30:06 | filled | tp 31.58 | ||||
2017.06.27 16:45:00 | 5343 | Alcoa | buy | 0.01 / 0.01 | 31.95 | 30.70 | 33.85 | 2017.06.27 16:45:00 | filled | 1 | ||
2017.06.27 16:45:00 | 5344 | Alcoa | sell stop | 0.02 / 0.00 | 30.70 | 31.95 | 28.80 | 2017.07.03 19:15:00 | canceled | 2 | ||
2017.07.03 19:07:00 | 5345 | Alcoa | sell | 0.01 / 0.01 | 33.85 | 2017.07.03 19:07:00 | filled | tp 33.85 | ||||
2017.07.03 19:15:00 | 5346 | Alcoa | buy | 0.01 / 0.01 | 33.91 | 32.66 | 35.81 | 2017.07.03 19:15:00 | filled | 1 | ||
2017.07.03 19:15:00 | 5347 | Alcoa | sell stop | 0.02 / 0.00 | 32.66 | 33.91 | 30.76 | 2017.07.13 17:00:00 | canceled | 2 | ||
2017.07.13 16:55:59 | 5348 | Alcoa | sell | 0.01 / 0.01 | 35.81 | 2017.07.13 16:55:59 | filled | tp 35.81 | ||||
2017.07.13 17:00:00 | 5349 | Alcoa | buy | 0.01 / 0.01 | 35.85 | 34.60 | 37.75 | 2017.07.13 17:00:00 | filled | 1 | ||
2017.07.13 17:00:00 | 5350 | Alcoa | sell stop | 0.02 / 0.00 | 34.60 | 35.85 | 32.70 | 2017.08.07 16:30:05 | canceled | 2 | ||
2017.08.07 16:30:05 | 5351 | Alcoa | sell | 0.01 / 0.01 | 37.75 | 2017.08.07 16:30:05 | filled | tp 37.75 | ||||
2017.08.07 16:30:05 | 5352 | Alcoa | buy | 0.01 / 0.01 | 38.00 | 36.64 | 39.90 | 2017.08.07 16:30:05 | filled | 1 | ||
2017.08.07 16:30:05 | 5353 | Alcoa | sell stop | 0.02 / 0.00 | 36.64 | 38.00 | 34.74 | 2017.08.08 18:45:00 | canceled | 2 | ||
2017.08.08 18:37:25 | 5354 | Alcoa | sell | 0.01 / 0.01 | 39.90 | 2017.08.08 18:37:25 | filled | tp 39.90 | ||||
2017.08.08 18:45:00 | 5355 | Alcoa | buy | 0.01 / 0.01 | 39.84 | 38.58 | 41.74 | 2017.08.08 18:45:00 | filled | 1 | ||
2017.08.08 18:45:00 | 5356 | Alcoa | sell stop | 0.02 / 0.02 | 38.58 | 39.84 | 36.68 | 2017.08.09 21:16:45 | filled | 2 | ||
2017.08.09 21:16:45 | 5357 | Alcoa | sell | 0.01 / 0.01 | 38.58 | 2017.08.09 21:16:45 | filled | sl 38.58 | ||||
2017.08.09 21:30:06 | 5358 | Alcoa | buy stop | 0.04 / 0.04 | 39.84 | 38.58 | 41.74 | 2017.08.22 18:19:49 | filled | 3 | ||
2017.08.22 18:19:49 | 5359 | Alcoa | buy | 0.02 / 0.02 | 39.84 | 2017.08.22 18:19:49 | filled | sl 39.84 | ||||
2017.08.22 18:30:01 | 5360 | Alcoa | sell stop | 0.08 / 0.00 | 38.58 | 39.84 | 36.68 | 2017.08.28 18:00:01 | canceled | 4 | ||
2017.08.28 17:52:22 | 5361 | Alcoa | sell | 0.04 / 0.04 | 41.74 | 2017.08.28 17:52:22 | filled | tp 41.74 | ||||
2017.08.28 18:00:01 | 5362 | Alcoa | buy | 0.01 / 0.01 | 41.93 | 40.61 | 43.83 | 2017.08.28 18:00:01 | filled | 1 | ||
2017.08.28 18:00:01 | 5363 | Alcoa | sell stop | 0.02 / 0.00 | 40.61 | 41.93 | 38.71 | 2017.08.30 17:00:00 | canceled | 2 | ||
2017.08.30 16:57:30 | 5364 | Alcoa | sell | 0.01 / 0.01 | 43.83 | 2017.08.30 16:57:30 | filled | tp 43.83 | ||||
2017.08.30 17:00:00 | 5365 | Alcoa | buy | 0.01 / 0.01 | 43.83 | 42.49 | 45.73 | 2017.08.30 17:00:00 | filled | 1 | ||
2017.08.30 17:00:00 | 5366 | Alcoa | sell stop | 0.02 / 0.02 | 42.49 | 43.83 | 40.59 | 2017.09.08 18:40:51 | filled | 2 | ||
2017.09.08 18:40:51 | 5367 | Alcoa | sell | 0.01 / 0.01 | 42.49 | 2017.09.08 18:40:51 | filled | sl 42.49 | ||||
2017.09.08 18:45:01 | 5368 | Alcoa | buy stop | 0.04 / 0.04 | 43.83 | 42.49 | 45.73 | 2017.09.11 16:43:16 | filled | 3 | ||
2017.09.11 16:43:16 | 5369 | Alcoa | buy | 0.02 / 0.02 | 43.83 | 2017.09.11 16:43:16 | filled | sl 43.83 | ||||
2017.09.11 16:45:05 | 5370 | Alcoa | sell stop | 0.08 / 0.00 | 42.49 | 43.86 | 40.59 | 2017.09.19 18:45:13 | canceled | 4 | ||
2017.09.19 18:39:44 | 5371 | Alcoa | sell | 0.04 / 0.04 | 45.73 | 2017.09.19 18:39:44 | filled | tp 45.73 | ||||
2017.09.19 18:45:13 | 5372 | Alcoa | buy | 0.01 / 0.01 | 45.96 | 44.65 | 47.86 | 2017.09.19 18:45:13 | filled | 1 | ||
2017.09.19 18:45:13 | 5373 | Alcoa | sell stop | 0.02 / 0.00 | 44.65 | 45.96 | 42.75 | 2017.09.20 18:15:00 | canceled | 2 | ||
2017.09.20 18:11:43 | 5374 | Alcoa | sell | 0.01 / 0.01 | 47.86 | 2017.09.20 18:11:43 | filled | tp 47.86 | ||||
2017.09.20 18:15:00 | 5375 | Alcoa | buy | 0.01 / 0.01 | 47.91 | 46.61 | 49.81 | 2017.09.20 18:15:00 | filled | 1 | ||
2017.09.20 18:15:00 | 5376 | Alcoa | sell stop | 0.02 / 0.02 | 46.61 | 47.91 | 44.71 | 2017.09.21 16:52:44 | filled | 2 | ||
2017.09.21 16:52:44 | 5377 | Alcoa | sell | 0.01 / 0.01 | 46.61 | 2017.09.21 16:52:44 | filled | sl 46.61 | ||||
2017.09.21 17:00:07 | 5378 | Alcoa | buy stop | 0.04 / 0.00 | 47.91 | 46.61 | 49.81 | 2017.09.25 19:30:01 | canceled | 3 | ||
2017.09.25 19:17:40 | 5379 | Alcoa | buy | 0.02 / 0.02 | 44.71 | 2017.09.25 19:17:40 | filled | tp 44.71 | ||||
2017.09.25 19:30:01 | 5380 | Alcoa | buy | 0.01 / 0.01 | 44.70 | 43.36 | 46.60 | 2017.09.25 19:30:01 | filled | 1 | ||
2017.09.25 19:30:01 | 5381 | Alcoa | sell stop | 0.02 / 0.00 | 43.36 | 44.70 | 41.46 | 2017.09.29 16:45:35 | canceled | 2 | ||
2017.09.29 16:31:36 | 5382 | Alcoa | sell | 0.01 / 0.01 | 46.60 | 2017.09.29 16:31:36 | filled | tp 46.60 | ||||
2017.09.29 16:45:35 | 5383 | Alcoa | buy | 0.01 / 0.01 | 46.70 | 45.36 | 48.60 | 2017.09.29 16:45:35 | filled | 1 | ||
2017.09.29 16:45:35 | 5384 | Alcoa | sell stop | 0.02 / 0.00 | 45.36 | 46.70 | 43.46 | 2017.10.04 16:45:02 | canceled | 2 | ||
2017.10.04 16:36:53 | 5385 | Alcoa | sell | 0.01 / 0.01 | 48.60 | 2017.10.04 16:36:53 | filled | tp 48.60 | ||||
2017.10.04 16:45:02 | 5386 | Alcoa | buy | 0.01 / 0.01 | 48.65 | 47.28 | 50.55 | 2017.10.04 16:45:02 | filled | 1 | ||
2017.10.04 16:45:02 | 5387 | Alcoa | sell stop | 0.02 / 0.02 | 47.28 | 48.65 | 45.38 | 2017.10.06 17:17:47 | filled | 2 | ||
2017.10.06 17:17:47 | 5388 | Alcoa | sell | 0.01 / 0.01 | 47.28 | 2017.10.06 17:17:47 | filled | sl 47.28 | ||||
2017.10.06 17:30:04 | 5389 | Alcoa | buy stop | 0.04 / 0.04 | 48.65 | 47.28 | 50.55 | 2017.10.13 16:33:21 | filled | 3 | ||
2017.10.13 16:33:21 | 5390 | Alcoa | buy | 0.02 / 0.02 | 48.65 | 2017.10.13 16:33:21 | filled | sl 48.65 | ||||
2017.10.13 16:45:01 | 5391 | Alcoa | sell stop | 0.08 / 0.08 | 47.28 | 48.65 | 45.38 | 2017.10.18 16:33:25 | filled | 4 | ||
2017.10.18 16:33:25 | 5392 | Alcoa | sell | 0.04 / 0.04 | 47.28 | 2017.10.18 16:33:25 | filled | sl 47.28 | ||||
2017.10.18 16:45:00 | 5393 | Alcoa | buy stop | 0.16 / 0.16 | 48.65 | 47.28 | 50.55 | 2017.10.24 17:06:41 | filled | 5 | ||
2017.10.24 17:06:41 | 5394 | Alcoa | buy | 0.08 / 0.08 | 48.65 | 2017.10.24 17:06:41 | filled | sl 48.65 | ||||
2017.10.24 17:15:04 | 5395 | Alcoa | sell stop | 0.32 / 0.32 | 47.28 | 48.71 | 45.38 | 2017.10.27 16:33:02 | filled | 6 | ||
2017.10.27 16:33:02 | 5396 | Alcoa | sell | 0.16 / 0.16 | 47.28 | 2017.10.27 16:33:02 | filled | sl 47.28 | ||||
2017.10.27 16:45:02 | 5397 | Alcoa | buy stop | 0.64 / 0.64 | 48.71 | 47.28 | 50.61 | 2017.11.01 16:30:08 | filled | 7 | ||
2017.11.01 16:30:08 | 5398 | Alcoa | buy | 0.32 / 0.32 | 48.71 | 2017.11.01 16:30:08 | filled | sl 48.71 | ||||
2017.11.01 16:30:08 | 5399 | Alcoa | sell stop | 1.28 / 1.28 | 47.28 | 49.15 | 45.38 | 2017.11.02 17:06:38 | filled | 8 | ||
2017.11.02 17:06:38 | 5400 | Alcoa | sell | 0.64 / 0.64 | 47.28 | 2017.11.02 17:06:38 | filled | sl 47.28 | ||||
2017.11.09 16:30:10 | 5401 | Alcoa | buy | 1.28 / 1.28 | 45.38 | 2017.11.09 16:30:10 | filled | tp 45.38 | ||||
2017.11.09 16:30:10 | 5402 | Alcoa | buy | 0.01 / 0.01 | 44.54 | 43.13 | 46.44 | 2017.11.09 16:30:10 | filled | 1 | ||
2017.11.09 16:30:10 | 5403 | Alcoa | sell stop | 0.02 / 0.02 | 43.13 | 44.54 | 41.23 | 2017.11.09 21:46:13 | filled | 2 | ||
2017.11.09 21:46:13 | 5404 | Alcoa | sell | 0.01 / 0.01 | 43.13 | 2017.11.09 21:46:13 | filled | sl 43.13 | ||||
2017.11.09 22:00:02 | 5405 | Alcoa | buy stop | 0.04 / 0.00 | 44.54 | 43.13 | 46.44 | 2017.11.14 19:15:10 | canceled | 3 | ||
2017.11.14 19:04:24 | 5406 | Alcoa | buy | 0.02 / 0.02 | 41.23 | 2017.11.14 19:04:24 | filled | tp 41.23 | ||||
2017.11.14 19:15:10 | 5407 | Alcoa | buy | 0.01 / 0.01 | 40.99 | 39.65 | 42.89 | 2017.11.14 19:15:10 | filled | 1 | ||
2017.11.14 19:15:10 | 5408 | Alcoa | sell stop | 0.02 / 0.00 | 39.65 | 40.99 | 37.75 | 2017.11.16 16:45:00 | canceled | 2 | ||
2017.11.16 16:36:21 | 5409 | Alcoa | sell | 0.01 / 0.01 | 42.89 | 2017.11.16 16:36:21 | filled | tp 42.89 | ||||
2017.11.16 16:45:00 | 5410 | Alcoa | buy | 0.01 / 0.01 | 42.87 | 41.49 | 44.77 | 2017.11.16 16:45:00 | filled | 1 | ||
2017.11.16 16:45:00 | 5411 | Alcoa | sell stop | 0.02 / 0.02 | 41.49 | 42.87 | 39.59 | 2017.11.21 16:54:02 | filled | 2 | ||
2017.11.21 16:54:02 | 5412 | Alcoa | sell | 0.01 / 0.01 | 41.49 | 2017.11.21 16:54:02 | filled | sl 41.49 | ||||
2017.11.21 17:00:00 | 5413 | Alcoa | buy stop | 0.04 / 0.04 | 42.87 | 41.49 | 44.77 | 2017.11.24 16:30:30 | filled | 3 | ||
2017.11.24 16:30:30 | 5414 | Alcoa | buy | 0.02 / 0.02 | 42.87 | 2017.11.24 16:30:30 | filled | sl 42.87 | ||||
2017.11.24 16:30:30 | 5415 | Alcoa | sell stop | 0.08 / 0.08 | 41.49 | 42.90 | 39.59 | 2017.11.27 17:05:34 | filled | 4 | ||
2017.11.27 17:05:34 | 5416 | Alcoa | sell | 0.04 / 0.04 | 41.49 | 2017.11.27 17:05:34 | filled | sl 41.49 | ||||
2017.11.27 17:15:04 | 5417 | Alcoa | buy stop | 0.16 / 0.16 | 42.90 | 41.49 | 44.80 | 2017.11.28 22:04:44 | filled | 5 | ||
2017.11.28 22:04:44 | 5418 | Alcoa | buy | 0.08 / 0.08 | 42.90 | 2017.11.28 22:04:44 | filled | sl 42.90 | ||||
2017.11.28 22:15:00 | 5419 | Alcoa | sell stop | 0.32 / 0.32 | 41.49 | 42.91 | 39.59 | 2017.11.29 18:15:30 | filled | 6 | ||
2017.11.29 18:15:30 | 5420 | Alcoa | sell | 0.16 / 0.16 | 41.49 | 2017.11.29 18:15:30 | filled | sl 41.49 | ||||
2017.11.29 18:30:05 | 5421 | Alcoa | buy stop | 0.64 / 0.64 | 42.91 | 41.48 | 44.81 | 2017.12.11 18:13:01 | filled | 7 | ||
2017.12.11 18:13:01 | 5422 | Alcoa | buy | 0.32 / 0.32 | 42.91 | 2017.12.11 18:13:01 | filled | sl 42.91 | ||||
2017.12.11 18:15:03 | 5423 | Alcoa | sell stop | 1.28 / 0.00 | 41.48 | 42.91 | 39.58 | 2017.12.19 16:45:01 | canceled | 8 | ||
2017.12.19 16:32:45 | 5424 | Alcoa | sell | 0.64 / 0.64 | 44.81 | 2017.12.19 16:32:45 | filled | tp 44.81 | ||||
2017.12.19 16:45:01 | 5425 | Alcoa | buy | 0.01 / 0.01 | 46.19 | 44.86 | 48.09 | 2017.12.19 16:45:01 | filled | 1 | ||
2017.12.19 16:45:01 | 5426 | Alcoa | sell stop | 0.02 / 0.00 | 44.86 | 46.19 | 42.96 | 2017.12.20 16:45:02 | canceled | 2 | ||
2017.12.20 16:31:26 | 5427 | Alcoa | sell | 0.01 / 0.01 | 48.09 | 2017.12.20 16:31:26 | filled | tp 48.09 | ||||
2017.12.20 16:45:02 | 5428 | Alcoa | buy | 0.01 / 0.01 | 47.90 | 46.45 | 49.80 | 2017.12.20 16:45:02 | filled | 1 | ||
2017.12.20 16:45:02 | 5429 | Alcoa | sell stop | 0.02 / 0.00 | 46.45 | 47.90 | 44.55 | 2017.12.22 19:00:01 | canceled | 2 | ||
2017.12.22 18:51:07 | 5430 | Alcoa | sell | 0.01 / 0.01 | 49.80 | 2017.12.22 18:51:07 | filled | tp 49.80 | ||||
2017.12.22 19:00:01 | 5431 | Alcoa | buy | 0.01 / 0.01 | 50.00 | 48.49 | 51.90 | 2017.12.22 19:00:01 | filled | 1 | ||
2017.12.22 19:00:01 | 5432 | Alcoa | sell stop | 0.02 / 0.00 | 48.49 | 50.00 | 46.59 | 2017.12.28 16:30:07 | canceled | 2 | ||
2017.12.28 16:30:07 | 5433 | Alcoa | sell | 0.01 / 0.01 | 51.90 | 2017.12.28 16:30:07 | filled | tp 51.90 | ||||
2017.12.28 16:30:07 | 5434 | Alcoa | buy | 0.01 / 0.01 | 52.16 | 50.78 | 54.06 | 2017.12.28 16:30:07 | filled | 1 | ||
2017.12.28 16:30:07 | 5435 | Alcoa | sell stop | 0.02 / 0.00 | 50.78 | 52.16 | 48.88 | 2017.12.28 22:30:05 | canceled | 2 | ||
2017.12.28 22:28:02 | 5436 | Alcoa | sell | 0.01 / 0.01 | 54.06 | 2017.12.28 22:28:02 | filled | tp 54.06 | ||||
2017.12.28 22:30:05 | 5437 | Alcoa | buy | 0.01 / 0.01 | 54.15 | 52.76 | 56.05 | 2017.12.28 22:30:05 | filled | 1 | ||
2017.12.28 22:30:05 | 5438 | Alcoa | sell stop | 0.02 / 0.00 | 52.76 | 54.15 | 50.86 | 2018.01.08 17:30:00 | canceled | 2 | ||
2018.01.08 17:24:16 | 5439 | Alcoa | sell | 0.01 / 0.01 | 56.05 | 2018.01.08 17:24:16 | filled | tp 56.05 | ||||
2018.01.08 17:30:00 | 5440 | Alcoa | buy | 0.01 / 0.01 | 56.07 | 54.63 | 57.97 | 2018.01.08 17:30:00 | filled | 1 | ||
2018.01.08 17:30:00 | 5441 | Alcoa | sell stop | 0.02 / 0.02 | 54.63 | 56.07 | 52.73 | 2018.01.08 18:30:03 | filled | 2 | ||
2018.01.08 18:30:03 | 5442 | Alcoa | sell | 0.01 / 0.01 | 54.63 | 2018.01.08 18:30:03 | filled | sl 54.63 | ||||
2018.01.08 18:45:07 | 5443 | Alcoa | buy stop | 0.04 / 0.04 | 56.07 | 54.60 | 57.97 | 2018.01.10 20:18:13 | filled | 3 | ||
2018.01.10 20:18:13 | 5444 | Alcoa | buy | 0.02 / 0.02 | 56.07 | 2018.01.10 20:18:13 | filled | sl 56.07 | ||||
2018.01.10 20:30:06 | 5445 | Alcoa | sell stop | 0.08 / 0.08 | 54.60 | 56.08 | 52.70 | 2018.01.18 16:30:36 | filled | 4 | ||
2018.01.18 16:30:36 | 5446 | Alcoa | sell | 0.04 / 0.04 | 54.60 | 2018.01.18 16:30:36 | filled | sl 54.60 | ||||
2018.01.18 16:41:19 | 5447 | Alcoa | buy | 0.08 / 0.08 | 52.70 | 2018.01.18 16:41:19 | filled | tp 52.70 | ||||
2018.01.18 16:45:02 | 5448 | Alcoa | buy | 0.01 / 0.01 | 52.57 | 51.11 | 54.47 | 2018.01.18 16:45:02 | filled | 1 | ||
2018.01.18 16:45:02 | 5449 | Alcoa | sell stop | 0.02 / 0.00 | 51.11 | 52.57 | 49.21 | 2018.01.29 17:45:01 | canceled | 2 | ||
2018.01.29 17:33:12 | 5450 | Alcoa | sell | 0.01 / 0.01 | 54.47 | 2018.01.29 17:33:12 | filled | tp 54.47 | ||||
2018.01.29 17:45:01 | 5451 | Alcoa | buy | 0.01 / 0.01 | 54.12 | 52.75 | 56.02 | 2018.01.29 17:45:01 | filled | 1 | ||
2018.01.29 17:45:01 | 5452 | Alcoa | sell stop | 0.02 / 0.02 | 52.75 | 54.12 | 50.85 | 2018.01.30 22:22:05 | filled | 2 | ||
2018.01.30 22:22:05 | 5453 | Alcoa | sell | 0.01 / 0.01 | 52.75 | 2018.01.30 22:22:05 | filled | sl 52.75 | ||||
2018.01.30 22:30:04 | 5454 | Alcoa | buy stop | 0.04 / 0.00 | 54.12 | 52.75 | 56.02 | 2018.02.02 17:00:02 | canceled | 3 | ||
2018.02.02 16:56:21 | 5455 | Alcoa | buy | 0.02 / 0.02 | 50.85 | 2018.02.02 16:56:21 | filled | tp 50.85 | ||||
2018.02.02 17:00:02 | 5456 | Alcoa | buy | 0.01 / 0.01 | 50.96 | 49.64 | 52.86 | 2018.02.02 17:00:02 | filled | 1 | ||
2018.02.02 17:00:02 | 5457 | Alcoa | sell stop | 0.02 / 0.02 | 49.64 | 50.96 | 47.74 | 2018.02.02 21:13:38 | filled | 2 | ||
2018.02.02 21:13:38 | 5458 | Alcoa | sell | 0.01 / 0.01 | 49.64 | 2018.02.02 21:13:38 | filled | sl 49.64 | ||||
2018.02.02 21:15:16 | 5459 | Alcoa | buy stop | 0.04 / 0.00 | 50.96 | 49.64 | 52.86 | 2018.02.06 16:30:14 | canceled | 3 | ||
2018.02.06 16:30:14 | 5460 | Alcoa | buy | 0.02 / 0.02 | 47.74 | 2018.02.06 16:30:14 | filled | tp 47.74 | ||||
2018.02.06 16:30:14 | 5461 | Alcoa | buy | 0.01 / 0.01 | 47.51 | 46.09 | 49.41 | 2018.02.06 16:30:14 | filled | 1 | ||
2018.02.06 16:30:14 | 5462 | Alcoa | sell stop | 0.02 / 0.00 | 46.09 | 47.51 | 44.19 | 2018.02.06 16:45:03 | canceled | 2 | ||
2018.02.06 16:40:35 | 5463 | Alcoa | sell | 0.01 / 0.01 | 49.41 | 2018.02.06 16:40:35 | filled | tp 49.41 | ||||
2018.02.06 16:45:03 | 5464 | Alcoa | buy | 0.01 / 0.01 | 49.65 | 48.20 | 51.55 | 2018.02.06 16:45:03 | filled | 1 | ||
2018.02.06 16:45:03 | 5465 | Alcoa | sell stop | 0.02 / 0.02 | 48.20 | 49.65 | 46.30 | 2018.02.07 18:38:01 | filled | 2 | ||
2018.02.07 18:38:01 | 5466 | Alcoa | sell | 0.01 / 0.01 | 48.20 | 2018.02.07 18:38:01 | filled | sl 48.20 | ||||
2018.02.07 18:45:34 | 5467 | Alcoa | buy stop | 0.04 / 0.00 | 49.65 | 48.20 | 51.55 | 2018.02.08 18:00:00 | canceled | 3 | ||
2018.02.08 17:56:38 | 5468 | Alcoa | buy | 0.02 / 0.02 | 46.30 | 2018.02.08 17:56:38 | filled | tp 46.30 | ||||
2018.02.08 18:00:00 | 5469 | Alcoa | buy | 0.01 / 0.01 | 46.39 | 45.00 | 48.29 | 2018.02.08 18:00:00 | filled | 1 | ||
2018.02.08 18:00:00 | 5470 | Alcoa | sell stop | 0.02 / 0.02 | 45.00 | 46.39 | 43.10 | 2018.02.09 17:43:24 | filled | 2 | ||
2018.02.09 17:43:24 | 5471 | Alcoa | sell | 0.01 / 0.01 | 45.00 | 2018.02.09 17:43:24 | filled | sl 45.00 | ||||
2018.02.09 17:45:00 | 5472 | Alcoa | buy stop | 0.04 / 0.04 | 46.39 | 45.00 | 48.29 | 2018.02.12 16:30:25 | filled | 3 | ||
2018.02.12 16:30:25 | 5473 | Alcoa | buy | 0.02 / 0.02 | 46.39 | 2018.02.12 16:30:25 | filled | sl 46.39 | ||||
2018.02.12 16:45:00 | 5474 | Alcoa | sell stop | 0.08 / 0.00 | 45.00 | 46.40 | 43.10 | 2018.02.14 17:45:09 | canceled | 4 | ||
2018.02.14 17:35:21 | 5475 | Alcoa | sell | 0.04 / 0.04 | 48.29 | 2018.02.14 17:35:21 | filled | tp 48.29 | ||||
2018.02.14 17:45:09 | 5476 | Alcoa | buy | 0.01 / 0.01 | 48.36 | 46.92 | 50.26 | 2018.02.14 17:45:09 | filled | 1 | ||
2018.02.14 17:45:09 | 5477 | Alcoa | sell stop | 0.02 / 0.02 | 46.92 | 48.36 | 45.02 | 2018.02.15 17:16:56 | filled | 2 | ||
2018.02.15 17:16:56 | 5478 | Alcoa | sell | 0.01 / 0.01 | 46.92 | 2018.02.15 17:16:56 | filled | sl 46.92 | ||||
2018.02.15 17:30:00 | 5479 | Alcoa | buy stop | 0.04 / 0.04 | 48.36 | 46.85 | 50.26 | 2018.02.16 18:24:15 | filled | 3 | ||
2018.02.16 18:24:15 | 5480 | Alcoa | buy | 0.02 / 0.02 | 48.36 | 2018.02.16 18:24:15 | filled | sl 48.36 | ||||
2018.02.16 18:30:00 | 5481 | Alcoa | sell stop | 0.08 / 0.08 | 46.85 | 48.38 | 44.95 | 2018.02.20 16:30:04 | filled | 4 | ||
2018.02.20 16:30:04 | 5482 | Alcoa | sell | 0.04 / 0.04 | 46.85 | 2018.02.20 16:30:04 | filled | sl 46.85 | ||||
2018.02.20 16:45:10 | 5483 | Alcoa | buy stop | 0.16 / 0.16 | 48.38 | 46.85 | 50.28 | 2018.02.20 17:04:52 | filled | 5 | ||
2018.02.20 17:04:52 | 5484 | Alcoa | buy | 0.08 / 0.08 | 48.38 | 2018.02.20 17:04:52 | filled | sl 48.38 | ||||
2018.02.20 17:15:02 | 5485 | Alcoa | sell stop | 0.32 / 0.32 | 46.85 | 48.38 | 44.95 | 2018.02.22 17:57:14 | filled | 6 | ||
2018.02.22 17:57:14 | 5486 | Alcoa | sell | 0.16 / 0.16 | 46.85 | 2018.02.22 17:57:14 | filled | sl 46.85 | ||||
2018.02.22 18:00:06 | 5487 | Alcoa | buy stop | 0.64 / 0.64 | 48.38 | 46.85 | 50.28 | 2018.02.22 21:53:52 | filled | 7 | ||
2018.02.22 21:53:52 | 5488 | Alcoa | buy | 0.32 / 0.32 | 48.38 | 2018.02.22 21:53:52 | filled | sl 48.38 | ||||
2018.02.22 22:00:01 | 5489 | Alcoa | sell stop | 1.28 / 1.28 | 46.85 | 48.38 | 44.95 | 2018.02.23 18:33:22 | filled | 8 | ||
2018.02.23 18:33:22 | 5490 | Alcoa | sell | 0.64 / 0.64 | 46.85 | 2018.02.23 18:33:22 | filled | sl 46.85 | ||||
2018.03.01 16:43:29 | 5491 | Alcoa | buy | 1.28 / 1.28 | 44.95 | 2018.03.01 16:43:29 | filled | tp 44.95 | ||||
2018.03.01 16:45:02 | 5492 | Alcoa | buy | 0.01 / 0.01 | 44.77 | 43.40 | 46.67 | 2018.03.01 16:45:02 | filled | 1 | ||
2018.03.01 16:45:02 | 5493 | Alcoa | sell stop | 0.02 / 0.00 | 43.40 | 44.77 | 41.50 | 2018.03.06 17:45:03 | canceled | 2 | ||
2018.03.06 17:42:48 | 5494 | Alcoa | sell | 0.01 / 0.01 | 46.67 | 2018.03.06 17:42:48 | filled | tp 46.67 | ||||
2018.03.06 17:45:03 | 5495 | Alcoa | buy | 0.01 / 0.01 | 46.74 | 45.34 | 48.64 | 2018.03.06 17:45:03 | filled | 1 | ||
2018.03.06 17:45:03 | 5496 | Alcoa | sell stop | 0.02 / 0.00 | 45.34 | 46.74 | 43.44 | 2018.03.13 16:45:03 | canceled | 2 | ||
2018.03.13 16:31:15 | 5497 | Alcoa | sell | 0.01 / 0.01 | 48.64 | 2018.03.13 16:31:15 | filled | tp 48.64 | ||||
2018.03.13 16:45:03 | 5498 | Alcoa | buy | 0.01 / 0.01 | 49.56 | 48.18 | 51.46 | 2018.03.13 16:45:03 | filled | 1 | ||
2018.03.13 16:45:03 | 5499 | Alcoa | sell stop | 0.02 / 0.02 | 48.18 | 49.56 | 46.28 | 2018.03.14 16:56:15 | filled | 2 | ||
2018.03.14 16:56:15 | 5500 | Alcoa | sell | 0.01 / 0.01 | 48.18 | 2018.03.14 16:56:15 | filled | sl 48.18 | ||||
2018.03.14 17:00:00 | 5501 | Alcoa | buy stop | 0.04 / 0.00 | 49.56 | 48.18 | 51.46 | 2018.03.15 17:00:01 | canceled | 3 | ||
2018.03.15 16:49:47 | 5502 | Alcoa | buy | 0.02 / 0.02 | 46.28 | 2018.03.15 16:49:47 | filled | tp 46.28 | ||||
2018.03.15 17:00:01 | 5503 | Alcoa | buy | 0.01 / 0.01 | 46.13 | 44.76 | 48.03 | 2018.03.15 17:00:01 | filled | 1 | ||
2018.03.15 17:00:01 | 5504 | Alcoa | sell stop | 0.02 / 0.00 | 44.76 | 46.13 | 42.86 | 2018.03.21 22:45:05 | canceled | 2 | ||
2018.03.21 22:37:56 | 5505 | Alcoa | sell | 0.01 / 0.01 | 48.03 | 2018.03.21 22:37:56 | filled | tp 48.03 | ||||
2018.03.21 22:45:05 | 5506 | Alcoa | buy | 0.01 / 0.01 | 48.03 | 46.71 | 49.93 | 2018.03.21 22:45:05 | filled | 1 | ||
2018.03.21 22:45:05 | 5507 | Alcoa | sell stop | 0.02 / 0.02 | 46.71 | 48.03 | 44.81 | 2018.03.22 17:50:03 | filled | 2 | ||
2018.03.22 17:50:03 | 5508 | Alcoa | sell | 0.01 / 0.01 | 46.71 | 2018.03.22 17:50:03 | filled | sl 46.71 | ||||
2018.03.22 18:01:02 | 5509 | Alcoa | buy stop | 0.04 / 0.00 | 48.03 | 46.71 | 49.93 | 2018.03.23 16:45:01 | canceled | 3 | ||
2018.03.23 16:37:16 | 5510 | Alcoa | buy | 0.02 / 0.02 | 44.81 | 2018.03.23 16:37:16 | filled | tp 44.81 | ||||
2018.03.23 16:45:01 | 5511 | Alcoa | buy | 0.01 / 0.01 | 45.28 | 43.92 | 47.18 | 2018.03.23 16:45:01 | filled | 1 | ||
2018.03.23 16:45:01 | 5512 | Alcoa | sell stop | 0.02 / 0.02 | 43.92 | 45.28 | 42.02 | 2018.03.28 18:30:56 | filled | 2 | ||
2018.03.28 18:30:56 | 5513 | Alcoa | sell | 0.01 / 0.01 | 43.92 | 2018.03.28 18:30:56 | filled | sl 43.92 | ||||
2018.03.28 18:45:05 | 5514 | Alcoa | buy stop | 0.04 / 0.04 | 45.28 | 43.75 | 47.18 | 2018.03.29 18:00:35 | filled | 3 | ||
2018.03.29 18:00:35 | 5515 | Alcoa | buy | 0.02 / 0.02 | 45.28 | 2018.03.29 18:00:35 | filled | sl 45.28 | ||||
2018.03.29 18:15:09 | 5516 | Alcoa | sell stop | 0.08 / 0.00 | 43.75 | 45.29 | 41.85 | 2018.04.05 16:45:02 | canceled | 4 | ||
2018.04.05 16:32:17 | 5517 | Alcoa | sell | 0.04 / 0.04 | 47.18 | 2018.04.05 16:32:17 | filled | tp 47.18 | ||||
2018.04.05 16:45:02 | 5518 | Alcoa | buy | 0.01 / 0.01 | 48.01 | 46.67 | 49.91 | 2018.04.05 16:45:02 | filled | 1 | ||
2018.04.05 16:45:02 | 5519 | Alcoa | sell stop | 0.02 / 0.00 | 46.67 | 48.01 | 44.77 | 2018.04.09 16:45:01 | canceled | 2 | ||
2018.04.09 16:32:13 | 5520 | Alcoa | sell | 0.01 / 0.01 | 49.91 | 2018.04.09 16:32:13 | filled | tp 49.91 | ||||
2018.04.09 16:45:01 | 5521 | Alcoa | buy | 0.01 / 0.01 | 49.69 | 48.26 | 51.59 | 2018.04.09 16:45:01 | filled | 1 | ||
2018.04.09 16:45:01 | 5522 | Alcoa | sell stop | 0.02 / 0.00 | 48.26 | 49.69 | 46.36 | 2018.04.09 18:15:00 | canceled | 2 | ||
2018.04.09 18:14:00 | 5523 | Alcoa | sell | 0.01 / 0.01 | 51.59 | 2018.04.09 18:14:00 | filled | tp 51.59 | ||||
2018.04.09 18:15:00 | 5524 | Alcoa | buy | 0.01 / 0.01 | 51.82 | 50.42 | 53.72 | 2018.04.09 18:15:00 | filled | 1 | ||
2018.04.09 18:15:00 | 5525 | Alcoa | sell stop | 0.02 / 0.00 | 50.42 | 51.82 | 48.52 | 2018.04.10 19:15:01 | canceled | 2 | ||
2018.04.10 19:06:44 | 5526 | Alcoa | sell | 0.01 / 0.01 | 53.72 | 2018.04.10 19:06:44 | filled | tp 53.72 | ||||
2018.04.10 19:15:01 | 5527 | Alcoa | buy | 0.01 / 0.01 | 54.46 | 52.84 | 56.36 | 2018.04.10 19:15:01 | filled | 1 | ||
2018.04.10 19:15:01 | 5528 | Alcoa | sell stop | 0.02 / 0.02 | 52.84 | 54.46 | 50.94 | 2018.04.11 17:05:49 | filled | 2 | ||
2018.04.11 17:05:49 | 5529 | Alcoa | sell | 0.01 / 0.01 | 52.84 | 2018.04.11 17:05:49 | filled | sl 52.84 | ||||
2018.04.11 17:15:00 | 5530 | Alcoa | buy stop | 0.04 / 0.04 | 54.46 | 52.84 | 56.36 | 2018.04.11 19:23:53 | filled | 3 | ||
2018.04.11 19:23:53 | 5531 | Alcoa | buy | 0.02 / 0.02 | 54.46 | 2018.04.11 19:23:53 | filled | sl 54.46 | ||||
2018.04.11 19:30:08 | 5532 | Alcoa | sell stop | 0.08 / 0.00 | 52.84 | 54.48 | 50.94 | 2018.04.16 19:30:03 | canceled | 4 | ||
2018.04.16 19:21:15 | 5533 | Alcoa | sell | 0.04 / 0.04 | 56.36 | 2018.04.16 19:21:15 | filled | tp 56.36 | ||||
2018.04.16 19:30:03 | 5534 | Alcoa | buy | 0.01 / 0.01 | 56.58 | 55.17 | 58.48 | 2018.04.16 19:30:03 | filled | 1 | ||
2018.04.16 19:30:03 | 5535 | Alcoa | sell stop | 0.02 / 0.02 | 55.17 | 56.58 | 53.27 | 2018.04.16 21:30:18 | filled | 2 | ||
2018.04.16 21:30:18 | 5536 | Alcoa | sell | 0.01 / 0.01 | 55.17 | 2018.04.16 21:30:18 | filled | sl 55.17 | ||||
2018.04.16 21:45:01 | 5537 | Alcoa | buy stop | 0.04 / 0.04 | 56.58 | 55.17 | 58.48 | 2018.04.17 17:08:59 | filled | 3 | ||
2018.04.17 17:08:59 | 5538 | Alcoa | buy | 0.02 / 0.02 | 56.58 | 2018.04.17 17:08:59 | filled | sl 56.58 | ||||
2018.04.17 17:15:03 | 5539 | Alcoa | sell stop | 0.08 / 0.00 | 55.17 | 56.58 | 53.27 | 2018.04.18 16:45:04 | canceled | 4 | ||
2018.04.18 16:34:14 | 5540 | Alcoa | sell | 0.04 / 0.04 | 58.48 | 2018.04.18 16:34:14 | filled | tp 58.48 | ||||
2018.04.18 16:45:04 | 5541 | Alcoa | buy | 0.01 / 0.01 | 58.15 | 56.54 | 60.05 | 2018.04.18 16:45:04 | filled | 1 | ||
2018.04.18 16:45:04 | 5542 | Alcoa | sell stop | 0.02 / 0.00 | 56.54 | 58.15 | 54.64 | 2018.04.18 20:00:02 | canceled | 2 | ||
2018.04.18 19:56:34 | 5543 | Alcoa | sell | 0.01 / 0.01 | 60.05 | 2018.04.18 19:56:34 | filled | tp 60.05 | ||||
2018.04.18 20:00:02 | 5544 | Alcoa | buy | 0.01 / 0.01 | 60.08 | 58.68 | 61.98 | 2018.04.18 20:00:02 | filled | 1 | ||
2018.04.18 20:00:02 | 5545 | Alcoa | sell stop | 0.02 / 0.00 | 58.68 | 60.08 | 56.78 | 2018.04.19 16:45:05 | canceled | 2 | ||
2018.04.19 16:35:55 | 5546 | Alcoa | sell | 0.01 / 0.01 | 61.98 | 2018.04.19 16:35:55 | filled | tp 61.98 | ||||
2018.04.19 16:45:05 | 5547 | Alcoa | buy | 0.01 / 0.01 | 62.35 | 60.68 | 64.25 | 2018.04.19 16:45:05 | filled | 1 | ||
2018.04.19 16:45:05 | 5548 | Alcoa | sell stop | 0.02 / 0.02 | 60.68 | 62.35 | 58.78 | 2018.04.19 17:56:03 | filled | 2 | ||
2018.04.19 17:56:03 | 5549 | Alcoa | sell | 0.01 / 0.01 | 60.68 | 2018.04.19 17:56:03 | filled | sl 60.68 | ||||
2018.04.19 18:00:01 | 5550 | Alcoa | buy stop | 0.04 / 0.00 | 62.35 | 60.68 | 64.25 | 2018.04.20 16:45:00 | canceled | 3 | ||
2018.04.20 16:40:24 | 5551 | Alcoa | buy | 0.02 / 0.02 | 58.78 | 2018.04.20 16:40:24 | filled | tp 58.78 | ||||
2018.04.20 16:45:00 | 5552 | Alcoa | buy | 0.01 / 0.01 | 58.95 | 57.44 | 60.85 | 2018.04.20 16:45:00 | filled | 1 | ||
2018.04.20 16:45:00 | 5553 | Alcoa | sell stop | 0.02 / 0.02 | 57.44 | 58.95 | 55.54 | 2018.04.20 17:53:36 | filled | 2 | ||
2018.04.20 17:53:36 | 5554 | Alcoa | sell | 0.01 / 0.01 | 57.44 | 2018.04.20 17:53:36 | filled | sl 57.44 | ||||
2018.04.20 18:00:00 | 5555 | Alcoa | buy stop | 0.04 / 0.04 | 58.95 | 57.42 | 60.85 | 2018.04.20 18:39:07 | filled | 3 | ||
2018.04.20 18:39:07 | 5556 | Alcoa | buy | 0.02 / 0.02 | 58.95 | 2018.04.20 18:39:07 | filled | sl 58.95 | ||||
2018.04.20 18:45:11 | 5557 | Alcoa | sell stop | 0.08 / 0.08 | 57.42 | 58.98 | 55.52 | 2018.04.23 16:30:10 | filled | 4 | ||
2018.04.23 16:30:10 | 5558 | Alcoa | sell | 0.04 / 0.04 | 57.42 | 2018.04.23 16:30:10 | filled | sl 57.42 | ||||
2018.04.23 16:30:10 | 5559 | Alcoa | buy stop | 0.16 / 0.00 | 58.98 | 54.39 | 60.88 | 2018.04.23 16:45:01 | canceled | 5 | ||
2018.04.23 16:30:13 | 5560 | Alcoa | buy | 0.08 / 0.08 | 55.52 | 2018.04.23 16:30:13 | filled | tp 55.52 | ||||
2018.04.23 16:45:01 | 5561 | Alcoa | buy | 0.01 / 0.01 | 53.73 | 52.12 | 55.63 | 2018.04.23 16:45:01 | filled | 1 | ||
2018.04.23 16:45:01 | 5562 | Alcoa | sell stop | 0.02 / 0.02 | 52.12 | 53.73 | 50.22 | 2018.04.23 17:41:24 | filled | 2 | ||
2018.04.23 17:41:24 | 5563 | Alcoa | sell | 0.01 / 0.01 | 52.12 | 2018.04.23 17:41:24 | filled | sl 52.12 | ||||
2018.04.23 17:45:02 | 5564 | Alcoa | buy stop | 0.04 / 0.00 | 53.73 | 52.12 | 55.63 | 2018.04.24 21:30:15 | canceled | 3 | ||
2018.04.24 21:17:01 | 5565 | Alcoa | buy | 0.02 / 0.02 | 50.22 | 2018.04.24 21:17:01 | filled | tp 50.22 | ||||
2018.04.24 21:30:15 | 5566 | Alcoa | buy | 0.01 / 0.01 | 50.12 | 48.66 | 52.02 | 2018.04.24 21:30:15 | filled | 1 | ||
2018.04.24 21:30:15 | 5567 | Alcoa | sell stop | 0.02 / 0.00 | 48.66 | 50.12 | 46.76 | 2018.04.25 18:15:02 | canceled | 2 | ||
2018.04.25 18:08:28 | 5568 | Alcoa | sell | 0.01 / 0.01 | 52.02 | 2018.04.25 18:08:28 | filled | tp 52.02 | ||||
2018.04.25 18:15:02 | 5569 | Alcoa | buy | 0.01 / 0.01 | 52.43 | 50.95 | 54.33 | 2018.04.25 18:15:02 | filled | 1 | ||
2018.04.25 18:15:02 | 5570 | Alcoa | sell stop | 0.02 / 0.00 | 50.95 | 52.43 | 49.05 | 2018.04.26 16:45:01 | canceled | 2 | ||
2018.04.26 16:30:20 | 5571 | Alcoa | sell | 0.01 / 0.01 | 54.33 | 2018.04.26 16:30:20 | filled | tp 54.33 | ||||
2018.04.26 16:45:01 | 5572 | Alcoa | buy | 0.01 / 0.01 | 53.50 | 52.03 | 55.40 | 2018.04.26 16:45:01 | filled | 1 | ||
2018.04.26 16:45:01 | 5573 | Alcoa | sell stop | 0.02 / 0.02 | 52.03 | 53.50 | 50.13 | 2018.04.27 16:40:11 | filled | 2 | ||
2018.04.27 16:40:11 | 5574 | Alcoa | sell | 0.01 / 0.01 | 52.03 | 2018.04.27 16:40:11 | filled | sl 52.03 | ||||
2018.04.27 16:45:03 | 5575 | Alcoa | buy stop | 0.04 / 0.04 | 53.50 | 52.01 | 55.40 | 2018.05.02 16:35:41 | filled | 3 | ||
2018.05.02 16:35:41 | 5576 | Alcoa | buy | 0.02 / 0.02 | 53.50 | 2018.05.02 16:35:41 | filled | sl 53.50 | ||||
2018.05.02 16:45:00 | 5577 | Alcoa | sell stop | 0.08 / 0.08 | 52.01 | 53.51 | 50.11 | 2018.05.15 16:30:07 | filled | 4 | ||
2018.05.15 16:30:07 | 5578 | Alcoa | sell | 0.04 / 0.04 | 52.01 | 2018.05.15 16:30:07 | filled | sl 52.01 | ||||
2018.05.15 16:30:07 | 5579 | Alcoa | buy stop | 0.16 / 0.00 | 53.51 | 51.67 | 55.41 | 2018.05.16 16:45:00 | canceled | 5 | ||
2018.05.16 16:34:24 | 5580 | Alcoa | buy | 0.08 / 0.08 | 50.11 | 2018.05.16 16:34:24 | filled | tp 50.11 | ||||
2018.05.16 16:45:00 | 5581 | Alcoa | buy | 0.01 / 0.01 | 50.01 | 48.68 | 51.91 | 2018.05.16 16:45:00 | filled | 1 | ||
2018.05.16 16:45:00 | 5582 | Alcoa | sell stop | 0.02 / 0.02 | 48.68 | 50.01 | 46.78 | 2018.05.23 17:33:28 | filled | 2 | ||
2018.05.23 17:33:28 | 5583 | Alcoa | sell | 0.01 / 0.01 | 48.68 | 2018.05.23 17:33:28 | filled | sl 48.68 | ||||
2018.05.23 17:45:22 | 5584 | Alcoa | buy stop | 0.04 / 0.04 | 50.01 | 48.68 | 51.91 | 2018.05.31 16:30:11 | filled | 3 | ||
2018.05.31 16:30:11 | 5585 | Alcoa | buy | 0.02 / 0.02 | 50.01 | 2018.05.31 16:30:11 | filled | sl 50.01 | ||||
2018.05.31 16:30:11 | 5586 | Alcoa | sell stop | 0.08 / 0.08 | 48.68 | 50.20 | 46.78 | 2018.05.31 17:25:02 | filled | 4 | ||
2018.05.31 17:25:02 | 5587 | Alcoa | sell | 0.04 / 0.04 | 48.68 | 2018.05.31 17:25:02 | filled | sl 48.68 | ||||
2018.05.31 17:30:13 | 5588 | Alcoa | buy stop | 0.16 / 0.16 | 50.20 | 48.68 | 52.10 | 2018.06.06 16:30:46 | filled | 5 | ||
2018.06.06 16:30:46 | 5589 | Alcoa | buy | 0.08 / 0.08 | 50.20 | 2018.06.06 16:30:46 | filled | sl 50.20 | ||||
2018.06.06 16:45:27 | 5590 | Alcoa | sell stop | 0.32 / 0.32 | 48.68 | 50.22 | 46.78 | 2018.06.07 20:38:37 | filled | 6 | ||
2018.06.07 20:38:37 | 5591 | Alcoa | sell | 0.16 / 0.16 | 48.68 | 2018.06.07 20:38:37 | filled | sl 48.68 | ||||
2018.06.07 20:45:14 | 5592 | Alcoa | buy stop | 0.64 / 0.64 | 50.22 | 48.68 | 52.12 | 2018.06.11 20:11:55 | filled | 7 | ||
2018.06.11 20:11:55 | 5593 | Alcoa | buy | 0.32 / 0.32 | 50.22 | 2018.06.11 20:11:55 | filled | sl 50.22 | ||||
2018.06.11 20:15:00 | 5594 | Alcoa | sell stop | 1.28 / 1.28 | 48.68 | 50.27 | 46.78 | 2018.06.13 21:00:04 | filled | 8 | ||
2018.06.13 21:00:04 | 5595 | Alcoa | sell | 0.64 / 0.64 | 48.68 | 2018.06.13 21:00:04 | filled | sl 48.68 | ||||
2018.06.15 16:33:28 | 5596 | Alcoa | buy | 1.28 / 1.28 | 46.78 | 2018.06.15 16:33:28 | filled | tp 46.78 | ||||
2018.06.15 16:45:04 | 5597 | Alcoa | buy | 0.01 / 0.01 | 46.58 | 45.19 | 48.48 | 2018.06.15 16:45:04 | filled | 1 | ||
2018.06.15 16:45:04 | 5598 | Alcoa | sell stop | 0.02 / 0.02 | 45.19 | 46.58 | 43.29 | 2018.06.15 18:45:29 | filled | 2 | ||
2018.06.15 18:45:29 | 5599 | Alcoa | sell | 0.01 / 0.01 | 45.19 | 2018.06.15 18:45:29 | filled | sl 45.19 | ||||
2018.06.15 19:00:04 | 5600 | Alcoa | buy stop | 0.04 / 0.04 | 46.58 | 45.19 | 48.48 | 2018.06.27 16:46:09 | filled | 3 | ||
2018.06.27 16:46:09 | 5601 | Alcoa | buy | 0.02 / 0.02 | 46.58 | 2018.06.27 16:46:09 | filled | sl 46.58 | ||||
2018.06.27 17:00:30 | 5602 | Alcoa | sell stop | 0.08 / 0.08 | 45.19 | 46.58 | 43.29 | 2018.06.28 16:30:53 | filled | 4 | ||
2018.06.28 16:30:53 | 5603 | Alcoa | sell | 0.04 / 0.04 | 45.19 | 2018.06.28 16:30:53 | filled | sl 45.19 | ||||
2018.06.28 16:45:13 | 5604 | Alcoa | buy stop | 0.16 / 0.16 | 46.58 | 45.14 | 48.48 | 2018.06.28 22:01:33 | filled | 5 | ||
2018.06.28 22:01:33 | 5605 | Alcoa | buy | 0.08 / 0.08 | 46.58 | 2018.06.28 22:01:33 | filled | sl 46.58 | ||||
2018.06.28 22:15:07 | 5606 | Alcoa | sell stop | 0.32 / 0.00 | 45.14 | 46.58 | 43.24 | 2018.07.10 17:00:08 | canceled | 6 | ||
2018.07.10 16:45:32 | 5607 | Alcoa | sell | 0.16 / 0.16 | 48.48 | 2018.07.10 16:45:32 | filled | tp 48.48 | ||||
2018.07.10 17:00:08 | 5608 | Alcoa | buy | 0.01 / 0.01 | 48.55 | 47.24 | 50.45 | 2018.07.10 17:00:08 | filled | 1 | ||
2018.07.10 17:00:08 | 5609 | Alcoa | sell stop | 0.02 / 0.02 | 47.24 | 48.55 | 45.34 | 2018.07.11 16:30:10 | filled | 2 | ||
2018.07.11 16:30:10 | 5610 | Alcoa | sell | 0.01 / 0.01 | 47.24 | 2018.07.11 16:30:10 | filled | sl 47.24 | ||||
2018.07.11 16:30:10 | 5611 | Alcoa | buy stop | 0.04 / 0.04 | 48.55 | 46.71 | 50.45 | 2018.07.18 19:10:36 | filled | 3 | ||
2018.07.18 19:10:36 | 5612 | Alcoa | buy | 0.02 / 0.02 | 48.55 | 2018.07.18 19:10:36 | filled | sl 48.55 | ||||
2018.07.18 19:15:09 | 5613 | Alcoa | sell stop | 0.08 / 0.08 | 46.71 | 48.55 | 44.81 | 2018.07.19 16:30:20 | filled | 4 | ||
2018.07.19 16:30:20 | 5614 | Alcoa | sell | 0.04 / 0.04 | 46.71 | 2018.07.19 16:30:20 | filled | sl 46.71 | ||||
2018.07.19 16:30:20 | 5615 | Alcoa | buy stop | 0.16 / 0.00 | 48.55 | 45.77 | 50.45 | 2018.07.19 17:00:00 | canceled | 5 | ||
2018.07.19 16:47:55 | 5616 | Alcoa | buy | 0.08 / 0.08 | 44.81 | 2018.07.19 16:47:55 | filled | tp 44.81 | ||||
2018.07.19 17:00:00 | 5617 | Alcoa | buy | 0.01 / 0.01 | 44.55 | 43.09 | 46.45 | 2018.07.19 17:00:00 | filled | 1 | ||
2018.07.19 17:00:00 | 5618 | Alcoa | sell stop | 0.02 / 0.02 | 43.09 | 44.55 | 41.19 | 2018.07.19 18:12:57 | filled | 2 | ||
2018.07.19 18:12:57 | 5619 | Alcoa | sell | 0.01 / 0.01 | 43.09 | 2018.07.19 18:12:57 | filled | sl 43.09 | ||||
2018.07.19 18:15:00 | 5620 | Alcoa | buy stop | 0.04 / 0.00 | 44.55 | 43.06 | 46.45 | 2018.07.19 22:15:04 | canceled | 3 | ||
2018.07.19 22:01:11 | 5621 | Alcoa | buy | 0.02 / 0.02 | 41.19 | 2018.07.19 22:01:11 | filled | tp 41.19 | ||||
2018.07.19 22:15:04 | 5622 | Alcoa | buy | 0.01 / 0.01 | 41.13 | 39.78 | 43.03 | 2018.07.19 22:15:04 | filled | 1 | ||
2018.07.19 22:15:04 | 5623 | Alcoa | sell stop | 0.02 / 0.00 | 39.78 | 41.13 | 37.88 | 2018.07.26 16:30:11 | canceled | 2 | ||
2018.07.25 22:47:40 | 5624 | Alcoa | sell | 0.01 / 0.01 | 43.03 | 2018.07.25 22:47:40 | filled | tp 43.03 | ||||
2018.07.26 16:30:11 | 5625 | Alcoa | buy | 0.01 / 0.01 | 42.97 | 41.49 | 44.87 | 2018.07.26 16:30:11 | filled | 1 | ||
2018.07.26 16:30:11 | 5626 | Alcoa | sell stop | 0.02 / 0.02 | 41.49 | 42.97 | 39.59 | 2018.08.02 16:30:17 | filled | 2 | ||
2018.08.02 16:30:17 | 5627 | Alcoa | sell | 0.01 / 0.01 | 41.49 | 2018.08.02 16:30:17 | filled | sl 41.49 | ||||
2018.08.02 16:45:09 | 5628 | Alcoa | buy stop | 0.04 / 0.04 | 42.97 | 41.49 | 44.87 | 2018.08.03 16:42:00 | filled | 3 | ||
2018.08.03 16:42:00 | 5629 | Alcoa | buy | 0.02 / 0.02 | 42.97 | 2018.08.03 16:42:00 | filled | sl 42.97 | ||||
2018.08.03 16:45:01 | 5630 | Alcoa | sell stop | 0.08 / 0.00 | 41.49 | 42.97 | 39.59 | 2018.08.07 22:54:35 | canceled | 4 | ||
2018.08.07 22:54:35 | 5631 | Alcoa | sell | 0.04 / 0.04 | 41.92 | 2018.08.07 22:54:35 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.09 15:31:00 | 2 | Alcoa | buy | in | 0.01 | 94.59 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.09 18:24:00 | 4 | Alcoa | sell | in | 0.02 | 93.33 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.06.09 18:24:00 | 3 | Alcoa | sell | out | 0.01 | 93.33 | 4 | -0.01 | 0.00 | -1.26 | 9 998.70 | sl 93.34 |
2004.06.14 19:30:10 | 5 | Alcoa | buy | out | 0.02 | 91.44 | 6 | -0.02 | 0.02 | 3.78 | 10 002.48 | tp 91.44 |
2004.06.14 19:45:30 | 6 | Alcoa | buy | in | 0.01 | 91.56 | 7 | -0.01 | 0.00 | 0.00 | 10 002.47 | 1 |
2004.06.15 16:08:24 | 7 | Alcoa | sell | out | 0.01 | 93.47 | 9 | -0.01 | -0.11 | 1.91 | 10 004.26 | tp 93.46 |
2004.06.15 16:15:30 | 8 | Alcoa | buy | in | 0.01 | 93.45 | 10 | -0.01 | 0.00 | 0.00 | 10 004.25 | 1 |
2004.06.18 15:47:00 | 9 | Alcoa | sell | out | 0.01 | 95.40 | 12 | -0.01 | -0.09 | 1.95 | 10 006.10 | tp 95.35 |
2004.06.18 16:01:00 | 10 | Alcoa | buy | in | 0.01 | 95.82 | 13 | -0.01 | 0.00 | 0.00 | 10 006.09 | 1 |
2004.06.23 21:11:00 | 11 | Alcoa | sell | out | 0.01 | 97.74 | 15 | -0.01 | -0.14 | 1.92 | 10 007.86 | tp 97.72 |
2004.06.23 21:15:00 | 12 | Alcoa | buy | in | 0.01 | 97.92 | 16 | -0.01 | 0.00 | 0.00 | 10 007.85 | 1 |
2004.06.25 15:53:30 | 13 | Alcoa | sell | out | 0.01 | 99.83 | 18 | -0.01 | -0.06 | 1.91 | 10 009.69 | tp 99.82 |
2004.06.25 16:01:00 | 14 | Alcoa | buy | in | 0.01 | 99.93 | 19 | -0.01 | 0.00 | 0.00 | 10 009.68 | 1 |
2004.06.28 20:43:59 | 16 | Alcoa | sell | in | 0.02 | 98.67 | 20 | -0.02 | 0.00 | 0.00 | 10 009.66 | 2 |
2004.06.28 20:43:59 | 15 | Alcoa | sell | out | 0.01 | 98.67 | 21 | -0.01 | -0.08 | -1.26 | 10 008.31 | sl 98.68 |
2004.07.01 19:47:00 | 17 | Alcoa | buy | out | 0.02 | 96.78 | 23 | -0.02 | 0.03 | 3.78 | 10 012.10 | tp 96.78 |
2004.07.01 20:00:00 | 18 | Alcoa | buy | in | 0.01 | 96.63 | 24 | -0.01 | 0.00 | 0.00 | 10 012.09 | 1 |
2004.07.02 15:50:00 | 20 | Alcoa | sell | in | 0.02 | 95.22 | 25 | -0.02 | 0.00 | 0.00 | 10 012.07 | 2 |
2004.07.02 15:50:00 | 19 | Alcoa | sell | out | 0.01 | 95.22 | 26 | -0.01 | -0.03 | -1.41 | 10 010.62 | sl 95.38 |
2004.07.06 15:52:00 | 22 | Alcoa | buy | in | 0.04 | 96.69 | 27 | -0.03 | 0.00 | 0.00 | 10 010.59 | 3 |
2004.07.06 15:52:00 | 21 | Alcoa | buy | out | 0.02 | 96.69 | 28 | -0.02 | 0.03 | -2.94 | 10 007.66 | sl 96.63 |
2004.07.07 18:38:00 | 23 | Alcoa | sell | out | 0.04 | 98.55 | 30 | -0.03 | -0.22 | 7.44 | 10 014.85 | tp 98.53 |
2004.07.07 18:45:00 | 24 | Alcoa | buy | in | 0.01 | 98.46 | 31 | -0.01 | 0.00 | 0.00 | 10 014.84 | 1 |
2004.07.08 15:40:00 | 26 | Alcoa | sell | in | 0.02 | 96.42 | 32 | -0.02 | 0.00 | 0.00 | 10 014.82 | 2 |
2004.07.08 15:40:00 | 25 | Alcoa | sell | out | 0.01 | 96.42 | 33 | -0.01 | -0.03 | -2.04 | 10 012.74 | sl 97.21 |
2004.07.08 16:08:00 | 28 | Alcoa | buy | in | 0.04 | 98.85 | 34 | -0.03 | 0.00 | 0.00 | 10 012.71 | 3 |
2004.07.08 16:08:00 | 27 | Alcoa | buy | out | 0.02 | 98.85 | 35 | -0.02 | 0.00 | -4.86 | 10 007.83 | sl 98.46 |
2004.07.09 16:43:59 | 30 | Alcoa | sell | in | 0.08 | 96.42 | 36 | -0.06 | 0.00 | 0.00 | 10 007.77 | 4 |
2004.07.09 16:43:59 | 29 | Alcoa | sell | out | 0.04 | 96.42 | 37 | -0.03 | -0.11 | -9.72 | 9 997.91 | sl 96.42 |
2004.07.15 18:44:12 | 32 | Alcoa | buy | in | 0.16 | 98.85 | 38 | -0.12 | 0.00 | 0.00 | 9 997.79 | 5 |
2004.07.15 18:44:12 | 31 | Alcoa | buy | out | 0.08 | 98.85 | 39 | -0.06 | 0.19 | -19.44 | 9 978.48 | sl 98.85 |
2004.07.19 19:30:00 | 34 | Alcoa | sell | in | 0.32 | 96.42 | 40 | -0.24 | 0.00 | 0.00 | 9 978.24 | 6 |
2004.07.19 19:30:00 | 33 | Alcoa | sell | out | 0.16 | 96.42 | 41 | -0.12 | -1.76 | -38.88 | 9 937.48 | sl 96.42 |
2004.07.21 19:51:30 | 35 | Alcoa | buy | out | 0.32 | 94.50 | 43 | -0.24 | 0.28 | 61.44 | 9 998.96 | tp 94.52 |
2004.07.21 20:01:00 | 36 | Alcoa | buy | in | 0.01 | 94.38 | 44 | -0.01 | 0.00 | 0.00 | 9 998.95 | 1 |
2004.07.22 15:31:30 | 38 | Alcoa | sell | in | 0.02 | 91.86 | 45 | -0.02 | 0.00 | 0.00 | 9 998.93 | 2 |
2004.07.22 15:31:30 | 37 | Alcoa | sell | out | 0.01 | 91.86 | 46 | -0.01 | -0.03 | -2.52 | 9 996.37 | sl 93.13 |
2004.07.22 18:03:30 | 39 | Alcoa | buy | out | 0.02 | 91.23 | 48 | -0.02 | 0.00 | 1.26 | 9 997.61 | tp 91.23 |
2004.07.22 18:15:00 | 40 | Alcoa | buy | in | 0.01 | 91.41 | 49 | -0.01 | 0.00 | 0.00 | 9 997.60 | 1 |
2004.07.22 20:38:07 | 41 | Alcoa | sell | out | 0.01 | 93.32 | 51 | -0.01 | 0.00 | 1.91 | 9 999.50 | tp 93.31 |
2004.07.22 20:46:30 | 42 | Alcoa | buy | in | 0.01 | 93.21 | 52 | -0.01 | 0.00 | 0.00 | 9 999.49 | 1 |
2004.07.23 15:39:30 | 44 | Alcoa | sell | in | 0.02 | 88.62 | 53 | -0.02 | 0.00 | 0.00 | 9 999.47 | 2 |
2004.07.23 15:39:30 | 43 | Alcoa | sell | out | 0.01 | 88.62 | 54 | -0.01 | -0.03 | -4.59 | 9 994.84 | sl 91.96 |
2004.07.23 15:40:30 | 45 | Alcoa | buy | out | 0.02 | 88.50 | 56 | -0.02 | 0.00 | 0.24 | 9 995.06 | tp 90.06 |
2004.07.23 15:45:30 | 46 | Alcoa | buy | in | 0.01 | 89.28 | 57 | -0.01 | 0.00 | 0.00 | 9 995.05 | 1 |
2004.07.23 17:44:12 | 47 | Alcoa | sell | out | 0.01 | 91.19 | 59 | -0.01 | 0.00 | 1.91 | 9 996.95 | tp 91.18 |
2004.07.23 17:45:00 | 48 | Alcoa | buy | in | 0.01 | 91.26 | 60 | -0.01 | 0.00 | 0.00 | 9 996.94 | 1 |
2004.07.26 20:56:00 | 50 | Alcoa | sell | in | 0.02 | 90.00 | 61 | -0.02 | 0.00 | 0.00 | 9 996.92 | 2 |
2004.07.26 20:56:00 | 49 | Alcoa | sell | out | 0.01 | 90.00 | 62 | -0.01 | -0.08 | -1.26 | 9 995.57 | sl 90.01 |
2004.07.27 16:25:17 | 52 | Alcoa | buy | in | 0.04 | 91.26 | 63 | -0.03 | 0.00 | 0.00 | 9 995.54 | 3 |
2004.07.27 16:25:17 | 51 | Alcoa | buy | out | 0.02 | 91.26 | 64 | -0.02 | 0.01 | -2.52 | 9 993.01 | sl 91.26 |
2004.07.27 20:31:13 | 53 | Alcoa | sell | out | 0.04 | 93.18 | 66 | -0.03 | 0.00 | 7.68 | 10 000.66 | tp 93.16 |
2004.07.27 20:45:30 | 54 | Alcoa | buy | in | 0.01 | 93.06 | 67 | -0.01 | 0.00 | 0.00 | 10 000.65 | 1 |
2004.07.28 21:43:00 | 55 | Alcoa | sell | out | 0.01 | 95.13 | 69 | -0.01 | -0.03 | 2.07 | 10 002.68 | tp 94.96 |
2004.07.28 21:45:30 | 56 | Alcoa | buy | in | 0.01 | 94.89 | 70 | -0.01 | 0.00 | 0.00 | 10 002.67 | 1 |
2004.07.29 21:01:37 | 57 | Alcoa | sell | out | 0.01 | 96.79 | 72 | -0.01 | -0.03 | 1.90 | 10 004.53 | tp 96.79 |
2004.07.29 21:15:30 | 58 | Alcoa | buy | in | 0.01 | 96.75 | 73 | -0.01 | 0.00 | 0.00 | 10 004.52 | 1 |
2004.07.30 16:07:00 | 60 | Alcoa | sell | in | 0.02 | 95.37 | 74 | -0.02 | 0.00 | 0.00 | 10 004.50 | 2 |
2004.07.30 16:07:00 | 59 | Alcoa | sell | out | 0.01 | 95.37 | 75 | -0.01 | -0.03 | -1.38 | 10 003.08 | sl 95.50 |
2004.08.04 15:30:30 | 61 | Alcoa | buy | out | 0.02 | 93.39 | 77 | -0.02 | 0.05 | 3.96 | 10 007.07 | tp 93.60 |
2004.08.04 15:30:30 | 62 | Alcoa | buy | in | 0.01 | 93.39 | 78 | -0.01 | 0.00 | 0.00 | 10 007.06 | 1 |
2004.08.05 18:46:00 | 64 | Alcoa | sell | in | 0.02 | 92.13 | 79 | -0.02 | 0.00 | 0.00 | 10 007.04 | 2 |
2004.08.05 18:46:00 | 63 | Alcoa | sell | out | 0.01 | 92.13 | 80 | -0.01 | -0.03 | -1.26 | 10 005.74 | sl 92.14 |
2004.08.06 15:53:51 | 65 | Alcoa | buy | out | 0.02 | 90.22 | 82 | -0.02 | 0.01 | 3.82 | 10 009.55 | tp 90.24 |
2004.08.06 16:00:00 | 66 | Alcoa | buy | in | 0.01 | 89.73 | 83 | -0.01 | 0.00 | 0.00 | 10 009.54 | 1 |
2004.08.16 15:46:30 | 67 | Alcoa | sell | out | 0.01 | 91.63 | 85 | -0.01 | -0.28 | 1.90 | 10 011.15 | tp 91.63 |
2004.08.16 16:00:00 | 68 | Alcoa | buy | in | 0.01 | 91.02 | 86 | -0.01 | 0.00 | 0.00 | 10 011.14 | 1 |
2004.08.16 19:16:59 | 69 | Alcoa | sell | out | 0.01 | 92.94 | 88 | -0.01 | 0.00 | 1.92 | 10 013.05 | tp 92.92 |
2004.08.16 19:30:00 | 70 | Alcoa | buy | in | 0.01 | 92.85 | 89 | -0.01 | 0.00 | 0.00 | 10 013.04 | 1 |
2004.08.18 21:43:05 | 71 | Alcoa | sell | out | 0.01 | 94.76 | 91 | -0.01 | -0.06 | 1.91 | 10 014.88 | tp 94.75 |
2004.08.18 21:45:00 | 72 | Alcoa | buy | in | 0.01 | 94.68 | 92 | -0.01 | 0.00 | 0.00 | 10 014.87 | 1 |
2004.08.20 21:04:00 | 73 | Alcoa | sell | out | 0.01 | 96.60 | 94 | -0.01 | -0.06 | 1.92 | 10 016.72 | tp 96.58 |
2004.08.20 21:15:00 | 74 | Alcoa | buy | in | 0.01 | 96.45 | 95 | -0.01 | 0.00 | 0.00 | 10 016.71 | 1 |
2004.08.23 19:15:12 | 76 | Alcoa | sell | in | 0.02 | 95.20 | 96 | -0.02 | 0.00 | 0.00 | 10 016.69 | 2 |
2004.08.23 19:15:12 | 75 | Alcoa | sell | out | 0.01 | 95.20 | 97 | -0.01 | -0.08 | -1.25 | 10 015.35 | sl 95.20 |
2004.08.25 20:47:00 | 78 | Alcoa | buy | in | 0.04 | 96.45 | 98 | -0.03 | 0.00 | 0.00 | 10 015.32 | 3 |
2004.08.25 20:47:00 | 77 | Alcoa | buy | out | 0.02 | 96.45 | 99 | -0.02 | 0.02 | -2.50 | 10 012.82 | sl 96.45 |
2004.08.27 18:57:00 | 79 | Alcoa | sell | out | 0.04 | 98.37 | 101 | -0.03 | -0.22 | 7.68 | 10 020.25 | tp 98.35 |
2004.08.27 19:00:00 | 80 | Alcoa | buy | in | 0.01 | 98.28 | 102 | -0.01 | 0.00 | 0.00 | 10 020.24 | 1 |
2004.08.31 16:10:30 | 82 | Alcoa | sell | in | 0.02 | 97.02 | 103 | -0.02 | 0.00 | 0.00 | 10 020.22 | 2 |
2004.08.31 16:10:30 | 81 | Alcoa | sell | out | 0.01 | 97.02 | 104 | -0.01 | -0.11 | -1.26 | 10 018.84 | sl 97.03 |
2004.09.03 15:49:21 | 84 | Alcoa | buy | in | 0.04 | 98.28 | 105 | -0.03 | 0.00 | 0.00 | 10 018.81 | 3 |
2004.09.03 15:49:21 | 83 | Alcoa | buy | out | 0.02 | 98.28 | 106 | -0.02 | 0.03 | -2.52 | 10 016.30 | sl 98.28 |
2004.09.10 15:30:30 | 86 | Alcoa | sell | in | 0.08 | 94.05 | 107 | -0.06 | 0.00 | 0.00 | 10 016.24 | 4 |
2004.09.10 15:30:30 | 85 | Alcoa | sell | out | 0.04 | 94.05 | 108 | -0.03 | -0.77 | -16.92 | 9 998.52 | sl 97.02 |
2004.09.10 15:31:00 | 87 | Alcoa | buy | out | 0.08 | 93.87 | 110 | -0.06 | 0.00 | 1.44 | 9 999.90 | tp 95.12 |
2004.09.10 15:45:00 | 88 | Alcoa | buy | in | 0.01 | 93.99 | 111 | -0.01 | 0.00 | 0.00 | 9 999.89 | 1 |
2004.09.10 16:00:20 | 90 | Alcoa | sell | in | 0.02 | 92.74 | 112 | -0.02 | 0.00 | 0.00 | 9 999.87 | 2 |
2004.09.10 16:00:20 | 89 | Alcoa | sell | out | 0.01 | 92.74 | 113 | -0.01 | 0.00 | -1.25 | 9 998.61 | sl 92.74 |
2004.09.16 15:35:59 | 91 | Alcoa | buy | out | 0.02 | 90.84 | 115 | -0.02 | 0.06 | 3.80 | 10 002.45 | tp 90.84 |
2004.09.16 15:45:00 | 92 | Alcoa | buy | in | 0.01 | 91.50 | 116 | -0.01 | 0.00 | 0.00 | 10 002.44 | 1 |
2004.09.21 15:33:36 | 93 | Alcoa | sell | out | 0.01 | 93.42 | 118 | -0.01 | -0.14 | 1.92 | 10 004.21 | tp 93.40 |
2004.09.21 15:45:00 | 94 | Alcoa | buy | in | 0.01 | 93.66 | 119 | -0.01 | 0.00 | 0.00 | 10 004.20 | 1 |
2004.09.23 16:45:38 | 96 | Alcoa | sell | in | 0.02 | 92.37 | 120 | -0.02 | 0.00 | 0.00 | 10 004.18 | 2 |
2004.09.23 16:45:38 | 95 | Alcoa | sell | out | 0.01 | 92.37 | 121 | -0.01 | -0.06 | -1.29 | 10 002.82 | sl 92.41 |
2004.09.24 18:39:16 | 98 | Alcoa | buy | in | 0.04 | 93.66 | 122 | -0.03 | 0.00 | 0.00 | 10 002.79 | 3 |
2004.09.24 18:39:16 | 97 | Alcoa | buy | out | 0.02 | 93.66 | 123 | -0.02 | 0.01 | -2.58 | 10 000.20 | sl 93.66 |
2004.09.28 15:54:30 | 99 | Alcoa | sell | out | 0.04 | 95.58 | 125 | -0.03 | -0.44 | 7.68 | 10 007.41 | tp 95.56 |
2004.09.28 16:00:30 | 100 | Alcoa | buy | in | 0.01 | 95.49 | 126 | -0.01 | 0.00 | 0.00 | 10 007.40 | 1 |
2004.09.28 17:28:30 | 101 | Alcoa | sell | out | 0.01 | 97.41 | 128 | -0.01 | 0.00 | 1.92 | 10 009.31 | tp 97.39 |
2004.09.28 17:30:00 | 102 | Alcoa | buy | in | 0.01 | 97.47 | 129 | -0.01 | 0.00 | 0.00 | 10 009.30 | 1 |
2004.09.29 15:52:59 | 103 | Alcoa | sell | out | 0.01 | 99.39 | 131 | -0.01 | -0.03 | 1.92 | 10 011.18 | tp 99.37 |
2004.09.29 16:00:30 | 104 | Alcoa | buy | in | 0.01 | 99.45 | 132 | -0.01 | 0.00 | 0.00 | 10 011.17 | 1 |
2004.10.01 15:33:00 | 105 | Alcoa | sell | out | 0.01 | 101.76 | 134 | -0.01 | -0.06 | 2.31 | 10 013.41 | tp 101.35 |
2004.10.01 15:33:00 | 106 | Alcoa | buy | in | 0.01 | 101.76 | 135 | -0.01 | 0.00 | 0.00 | 10 013.40 | 1 |
2004.10.06 15:30:30 | 108 | Alcoa | sell | in | 0.02 | 100.47 | 136 | -0.02 | 0.00 | 0.00 | 10 013.38 | 2 |
2004.10.06 15:30:30 | 107 | Alcoa | sell | out | 0.01 | 100.47 | 137 | -0.01 | -0.14 | -1.29 | 10 011.94 | sl 100.51 |
2004.10.06 16:12:28 | 110 | Alcoa | buy | in | 0.04 | 101.77 | 138 | -0.03 | 0.00 | 0.00 | 10 011.91 | 3 |
2004.10.06 16:12:28 | 109 | Alcoa | buy | out | 0.02 | 101.77 | 139 | -0.02 | 0.00 | -2.60 | 10 009.29 | sl 101.76 |
2004.10.07 19:27:30 | 111 | Alcoa | sell | out | 0.04 | 103.68 | 141 | -0.03 | -0.11 | 7.64 | 10 016.79 | tp 103.66 |
2004.10.07 19:30:00 | 112 | Alcoa | buy | in | 0.01 | 103.59 | 142 | -0.01 | 0.00 | 0.00 | 10 016.78 | 1 |
2004.10.07 21:54:21 | 114 | Alcoa | sell | in | 0.02 | 102.34 | 143 | -0.02 | 0.00 | 0.00 | 10 016.76 | 2 |
2004.10.07 21:54:21 | 113 | Alcoa | sell | out | 0.01 | 102.34 | 144 | -0.01 | 0.00 | -1.25 | 10 015.50 | sl 102.34 |
2004.10.08 16:16:52 | 116 | Alcoa | buy | in | 0.04 | 103.59 | 145 | -0.03 | 0.00 | 0.00 | 10 015.47 | 3 |
2004.10.08 16:16:52 | 115 | Alcoa | buy | out | 0.02 | 103.59 | 146 | -0.02 | 0.01 | -2.50 | 10 012.96 | sl 103.59 |
2004.10.08 16:40:39 | 118 | Alcoa | sell | in | 0.08 | 102.34 | 147 | -0.06 | 0.00 | 0.00 | 10 012.90 | 4 |
2004.10.08 16:40:39 | 117 | Alcoa | sell | out | 0.04 | 102.34 | 148 | -0.03 | 0.00 | -5.00 | 10 007.87 | sl 102.34 |
2004.10.08 20:08:16 | 119 | Alcoa | buy | out | 0.08 | 100.44 | 150 | -0.06 | 0.00 | 15.20 | 10 023.01 | tp 100.44 |
2004.10.08 20:15:00 | 120 | Alcoa | buy | in | 0.01 | 100.20 | 151 | -0.01 | 0.00 | 0.00 | 10 023.00 | 1 |
2004.10.12 15:34:00 | 122 | Alcoa | sell | in | 0.02 | 98.58 | 152 | -0.02 | 0.00 | 0.00 | 10 022.98 | 2 |
2004.10.12 15:34:00 | 121 | Alcoa | sell | out | 0.01 | 98.58 | 153 | -0.01 | -0.11 | -1.62 | 10 021.24 | sl 98.95 |
2004.10.13 15:44:30 | 123 | Alcoa | buy | out | 0.02 | 95.88 | 155 | -0.02 | 0.01 | 5.40 | 10 026.63 | tp 97.05 |
2004.10.13 15:45:00 | 124 | Alcoa | buy | in | 0.01 | 95.82 | 156 | -0.01 | 0.00 | 0.00 | 10 026.62 | 1 |
2004.10.15 15:32:00 | 125 | Alcoa | sell | out | 0.01 | 97.77 | 158 | -0.01 | -0.06 | 1.95 | 10 028.50 | tp 97.72 |
2004.10.15 15:45:00 | 126 | Alcoa | buy | in | 0.01 | 98.04 | 159 | -0.01 | 0.00 | 0.00 | 10 028.49 | 1 |
2004.10.18 15:31:06 | 128 | Alcoa | sell | in | 0.02 | 96.78 | 160 | -0.02 | 0.00 | 0.00 | 10 028.47 | 2 |
2004.10.18 15:31:06 | 127 | Alcoa | sell | out | 0.01 | 96.78 | 161 | -0.01 | -0.08 | -1.26 | 10 027.12 | sl 96.79 |
2004.10.18 18:34:38 | 130 | Alcoa | buy | in | 0.04 | 98.04 | 162 | -0.03 | 0.00 | 0.00 | 10 027.09 | 3 |
2004.10.18 18:34:38 | 129 | Alcoa | buy | out | 0.02 | 98.04 | 163 | -0.02 | 0.00 | -2.52 | 10 024.55 | sl 98.04 |
2004.10.19 16:23:00 | 132 | Alcoa | sell | in | 0.08 | 96.72 | 164 | -0.06 | 0.00 | 0.00 | 10 024.49 | 4 |
2004.10.19 16:23:00 | 131 | Alcoa | sell | out | 0.04 | 96.72 | 165 | -0.03 | -0.11 | -5.28 | 10 019.07 | sl 96.78 |
2004.10.19 17:39:09 | 133 | Alcoa | buy | out | 0.08 | 94.88 | 167 | -0.06 | 0.00 | 14.72 | 10 033.73 | tp 94.88 |
2004.10.19 17:45:00 | 134 | Alcoa | buy | in | 0.01 | 94.77 | 168 | -0.01 | 0.00 | 0.00 | 10 033.72 | 1 |
2004.10.19 20:09:59 | 136 | Alcoa | sell | in | 0.02 | 93.51 | 169 | -0.02 | 0.00 | 0.00 | 10 033.70 | 2 |
2004.10.19 20:09:59 | 135 | Alcoa | sell | out | 0.01 | 93.51 | 170 | -0.01 | 0.00 | -1.26 | 10 032.43 | sl 93.52 |
2004.10.21 16:27:59 | 138 | Alcoa | buy | in | 0.04 | 94.77 | 171 | -0.03 | 0.00 | 0.00 | 10 032.40 | 3 |
2004.10.21 16:27:59 | 137 | Alcoa | buy | out | 0.02 | 94.77 | 172 | -0.02 | 0.02 | -2.52 | 10 029.88 | sl 94.77 |
2004.10.26 15:35:00 | 139 | Alcoa | sell | out | 0.04 | 96.72 | 174 | -0.03 | -0.55 | 7.80 | 10 037.10 | tp 96.67 |
2004.10.26 15:35:00 | 140 | Alcoa | buy | in | 0.01 | 96.72 | 175 | -0.01 | 0.00 | 0.00 | 10 037.09 | 1 |
2004.10.26 20:19:30 | 141 | Alcoa | sell | out | 0.01 | 98.63 | 177 | -0.01 | 0.00 | 1.91 | 10 038.99 | tp 98.62 |
2004.10.26 20:30:30 | 142 | Alcoa | buy | in | 0.01 | 98.76 | 178 | -0.01 | 0.00 | 0.00 | 10 038.98 | 1 |
2004.10.28 15:34:00 | 144 | Alcoa | sell | in | 0.02 | 97.17 | 179 | -0.02 | 0.00 | 0.00 | 10 038.96 | 2 |
2004.10.28 15:34:00 | 143 | Alcoa | sell | out | 0.01 | 97.17 | 180 | -0.01 | -0.06 | -1.59 | 10 037.30 | sl 97.51 |
2004.10.28 15:53:00 | 145 | Alcoa | buy | out | 0.02 | 95.37 | 182 | -0.02 | 0.00 | 3.60 | 10 040.88 | tp 95.61 |
2004.10.28 16:00:00 | 146 | Alcoa | buy | in | 0.01 | 95.85 | 183 | -0.01 | 0.00 | 0.00 | 10 040.87 | 1 |
2004.10.28 20:31:00 | 147 | Alcoa | sell | out | 0.01 | 98.01 | 185 | -0.01 | 0.00 | 2.16 | 10 043.02 | tp 97.75 |
2004.10.28 20:45:00 | 148 | Alcoa | buy | in | 0.01 | 97.74 | 186 | -0.01 | 0.00 | 0.00 | 10 043.01 | 1 |
2004.10.28 21:39:06 | 150 | Alcoa | sell | in | 0.02 | 96.47 | 187 | -0.02 | 0.00 | 0.00 | 10 042.99 | 2 |
2004.10.28 21:39:06 | 149 | Alcoa | sell | out | 0.01 | 96.47 | 188 | -0.01 | 0.00 | -1.27 | 10 041.71 | sl 96.49 |
2004.10.29 15:34:00 | 152 | Alcoa | buy | in | 0.04 | 97.74 | 189 | -0.03 | 0.00 | 0.00 | 10 041.68 | 3 |
2004.10.29 15:34:00 | 151 | Alcoa | buy | out | 0.02 | 97.74 | 190 | -0.02 | 0.01 | -2.54 | 10 039.13 | sl 97.74 |
2004.11.02 21:26:28 | 154 | Alcoa | sell | in | 0.08 | 96.47 | 191 | -0.06 | 0.00 | 0.00 | 10 039.07 | 4 |
2004.11.02 21:26:28 | 153 | Alcoa | sell | out | 0.04 | 96.47 | 192 | -0.03 | -0.44 | -5.08 | 10 033.52 | sl 96.47 |
2004.11.04 17:08:38 | 156 | Alcoa | buy | in | 0.16 | 97.74 | 193 | -0.12 | 0.00 | 0.00 | 10 033.40 | 5 |
2004.11.04 17:08:38 | 155 | Alcoa | buy | out | 0.08 | 97.74 | 194 | -0.06 | 0.06 | -10.16 | 10 023.24 | sl 97.74 |
2004.11.04 19:38:28 | 157 | Alcoa | sell | out | 0.16 | 99.64 | 196 | -0.12 | 0.00 | 30.40 | 10 053.52 | tp 99.64 |
2004.11.04 19:45:00 | 158 | Alcoa | buy | in | 0.01 | 99.54 | 197 | -0.01 | 0.00 | 0.00 | 10 053.51 | 1 |
2004.11.12 15:59:31 | 159 | Alcoa | sell | out | 0.01 | 101.44 | 199 | -0.01 | -0.23 | 1.90 | 10 055.17 | tp 101.44 |
2004.11.12 16:00:30 | 160 | Alcoa | buy | in | 0.01 | 101.67 | 200 | -0.01 | 0.00 | 0.00 | 10 055.16 | 1 |
2004.11.19 16:26:28 | 162 | Alcoa | sell | in | 0.02 | 100.42 | 201 | -0.02 | 0.00 | 0.00 | 10 055.14 | 2 |
2004.11.19 16:26:28 | 161 | Alcoa | sell | out | 0.01 | 100.42 | 202 | -0.01 | -0.20 | -1.25 | 10 053.68 | sl 100.42 |
2004.11.23 15:32:30 | 164 | Alcoa | buy | in | 0.04 | 102.03 | 203 | -0.03 | 0.00 | 0.00 | 10 053.65 | 3 |
2004.11.23 15:32:30 | 163 | Alcoa | buy | out | 0.02 | 102.03 | 204 | -0.02 | 0.04 | -3.22 | 10 050.45 | sl 101.67 |
2004.11.26 16:01:00 | 165 | Alcoa | sell | out | 0.04 | 103.59 | 206 | -0.03 | -0.22 | 6.24 | 10 056.44 | tp 103.57 |
2004.11.26 16:15:00 | 166 | Alcoa | buy | in | 0.01 | 103.32 | 207 | -0.01 | 0.00 | 0.00 | 10 056.43 | 1 |
2004.11.30 16:41:38 | 168 | Alcoa | sell | in | 0.02 | 102.06 | 208 | -0.02 | 0.00 | 0.00 | 10 056.41 | 2 |
2004.11.30 16:41:38 | 167 | Alcoa | sell | out | 0.01 | 102.06 | 209 | -0.01 | -0.14 | -1.26 | 10 055.00 | sl 102.07 |
2004.12.02 15:34:30 | 170 | Alcoa | buy | in | 0.04 | 103.32 | 210 | -0.03 | 0.00 | 0.00 | 10 054.97 | 3 |
2004.12.02 15:34:30 | 169 | Alcoa | buy | out | 0.02 | 103.32 | 211 | -0.02 | 0.02 | -2.52 | 10 052.45 | sl 103.32 |
2004.12.02 15:57:36 | 172 | Alcoa | sell | in | 0.08 | 102.03 | 212 | -0.06 | 0.00 | 0.00 | 10 052.39 | 4 |
2004.12.02 15:57:36 | 171 | Alcoa | sell | out | 0.04 | 102.03 | 213 | -0.03 | 0.00 | -5.16 | 10 047.20 | sl 102.06 |
2004.12.02 17:31:00 | 173 | Alcoa | buy | out | 0.08 | 100.14 | 215 | -0.06 | 0.00 | 15.12 | 10 062.26 | tp 100.16 |
2004.12.02 17:45:30 | 174 | Alcoa | buy | in | 0.01 | 100.02 | 216 | -0.01 | 0.00 | 0.00 | 10 062.25 | 1 |
2004.12.02 18:36:04 | 176 | Alcoa | sell | in | 0.02 | 98.77 | 217 | -0.02 | 0.00 | 0.00 | 10 062.23 | 2 |
2004.12.02 18:36:04 | 175 | Alcoa | sell | out | 0.01 | 98.77 | 218 | -0.01 | 0.00 | -1.25 | 10 060.97 | sl 98.77 |
2004.12.02 21:00:38 | 178 | Alcoa | buy | in | 0.04 | 100.02 | 219 | -0.03 | 0.00 | 0.00 | 10 060.94 | 3 |
2004.12.02 21:00:38 | 177 | Alcoa | buy | out | 0.02 | 100.02 | 220 | -0.02 | 0.00 | -2.50 | 10 058.42 | sl 100.02 |
2004.12.03 15:35:00 | 180 | Alcoa | sell | in | 0.08 | 98.67 | 221 | -0.06 | 0.00 | 0.00 | 10 058.36 | 4 |
2004.12.03 15:35:00 | 179 | Alcoa | sell | out | 0.04 | 98.67 | 222 | -0.03 | -0.11 | -5.40 | 10 052.82 | sl 98.77 |
2004.12.06 15:34:00 | 181 | Alcoa | buy | out | 0.08 | 96.42 | 224 | -0.06 | 0.10 | 18.00 | 10 070.86 | tp 96.87 |
2004.12.06 15:34:00 | 182 | Alcoa | buy | in | 0.01 | 96.42 | 225 | -0.01 | 0.00 | 0.00 | 10 070.85 | 1 |
2004.12.07 19:13:38 | 184 | Alcoa | sell | in | 0.02 | 95.17 | 226 | -0.02 | 0.00 | 0.00 | 10 070.83 | 2 |
2004.12.07 19:13:38 | 183 | Alcoa | sell | out | 0.01 | 95.17 | 227 | -0.01 | -0.03 | -1.25 | 10 069.54 | sl 95.17 |
2004.12.09 21:21:22 | 186 | Alcoa | buy | in | 0.04 | 96.42 | 228 | -0.03 | 0.00 | 0.00 | 10 069.51 | 3 |
2004.12.09 21:21:22 | 185 | Alcoa | buy | out | 0.02 | 96.42 | 229 | -0.02 | 0.02 | -2.50 | 10 067.01 | sl 96.42 |
2004.12.14 15:36:00 | 188 | Alcoa | sell | in | 0.08 | 94.17 | 230 | -0.06 | 0.00 | 0.00 | 10 066.95 | 4 |
2004.12.14 15:36:00 | 187 | Alcoa | sell | out | 0.04 | 94.17 | 231 | -0.03 | -0.55 | -9.00 | 10 057.37 | sl 95.17 |
2004.12.14 15:40:30 | 189 | Alcoa | buy | out | 0.08 | 92.37 | 233 | -0.06 | 0.00 | 14.40 | 10 071.71 | tp 93.27 |
2004.12.14 15:46:00 | 190 | Alcoa | buy | in | 0.01 | 93.27 | 234 | -0.01 | 0.00 | 0.00 | 10 071.70 | 1 |
2004.12.14 20:57:00 | 191 | Alcoa | sell | out | 0.01 | 95.19 | 236 | -0.01 | 0.00 | 1.92 | 10 073.61 | tp 95.17 |
2004.12.14 21:00:00 | 192 | Alcoa | buy | in | 0.01 | 95.10 | 237 | -0.01 | 0.00 | 0.00 | 10 073.60 | 1 |
2004.12.15 16:32:59 | 194 | Alcoa | sell | in | 0.02 | 93.84 | 238 | -0.02 | 0.00 | 0.00 | 10 073.58 | 2 |
2004.12.15 16:32:59 | 193 | Alcoa | sell | out | 0.01 | 93.84 | 239 | -0.01 | -0.03 | -1.26 | 10 072.28 | sl 93.85 |
2004.12.20 16:22:34 | 195 | Alcoa | buy | out | 0.02 | 91.95 | 241 | -0.02 | 0.05 | 3.78 | 10 076.09 | tp 91.95 |
2004.12.20 16:30:00 | 196 | Alcoa | buy | in | 0.01 | 92.19 | 242 | -0.01 | 0.00 | 0.00 | 10 076.08 | 1 |
2004.12.21 19:26:30 | 197 | Alcoa | sell | out | 0.01 | 94.11 | 244 | -0.01 | -0.03 | 1.92 | 10 077.96 | tp 94.09 |
2004.12.21 19:30:00 | 198 | Alcoa | buy | in | 0.01 | 94.17 | 245 | -0.01 | 0.00 | 0.00 | 10 077.95 | 1 |
2005.01.03 19:30:07 | 200 | Alcoa | sell | in | 0.02 | 92.91 | 246 | -0.02 | 0.00 | 0.00 | 10 077.93 | 2 |
2005.01.03 19:30:07 | 199 | Alcoa | sell | out | 0.01 | 92.91 | 247 | -0.01 | -0.37 | -1.26 | 10 076.29 | sl 92.92 |
2005.01.04 20:27:38 | 201 | Alcoa | buy | out | 0.02 | 90.99 | 249 | -0.02 | 0.01 | 3.84 | 10 080.12 | tp 91.02 |
2005.01.04 20:30:00 | 202 | Alcoa | buy | in | 0.01 | 91.17 | 250 | -0.01 | 0.00 | 0.00 | 10 080.11 | 1 |
2005.01.05 18:04:33 | 204 | Alcoa | sell | in | 0.02 | 89.91 | 251 | -0.02 | 0.00 | 0.00 | 10 080.09 | 2 |
2005.01.05 18:04:33 | 203 | Alcoa | sell | out | 0.01 | 89.91 | 252 | -0.01 | -0.03 | -1.26 | 10 078.79 | sl 89.92 |
2005.01.06 15:30:00 | 206 | Alcoa | buy | in | 0.04 | 91.47 | 253 | -0.03 | 0.00 | 0.00 | 10 078.76 | 3 |
2005.01.06 15:30:00 | 205 | Alcoa | buy | out | 0.02 | 91.47 | 254 | -0.02 | 0.01 | -3.12 | 10 075.63 | sl 91.17 |
2005.01.11 15:33:00 | 208 | Alcoa | sell | in | 0.08 | 87.72 | 255 | -0.06 | 0.00 | 0.00 | 10 075.57 | 4 |
2005.01.11 15:33:00 | 207 | Alcoa | sell | out | 0.04 | 87.72 | 256 | -0.03 | -0.55 | -15.00 | 10 059.99 | sl 89.91 |
2005.01.11 15:33:03 | 209 | Alcoa | buy | out | 0.08 | 87.73 | 258 | -0.06 | 0.00 | -0.08 | 10 059.85 | tp 88.01 |
2005.01.11 15:45:00 | 210 | Alcoa | buy | in | 0.01 | 88.92 | 259 | -0.01 | 0.00 | 0.00 | 10 059.84 | 1 |
2005.01.18 15:37:05 | 212 | Alcoa | sell | in | 0.02 | 87.67 | 260 | -0.02 | 0.00 | 0.00 | 10 059.82 | 2 |
2005.01.18 15:37:05 | 211 | Alcoa | sell | out | 0.01 | 87.67 | 261 | -0.01 | -0.17 | -1.25 | 10 058.39 | sl 87.67 |
2005.01.18 15:55:15 | 214 | Alcoa | buy | in | 0.04 | 88.92 | 262 | -0.03 | 0.00 | 0.00 | 10 058.36 | 3 |
2005.01.18 15:55:15 | 213 | Alcoa | buy | out | 0.02 | 88.92 | 263 | -0.02 | 0.00 | -2.50 | 10 055.84 | sl 88.92 |
2005.01.19 21:28:21 | 216 | Alcoa | sell | in | 0.08 | 87.67 | 264 | -0.06 | 0.00 | 0.00 | 10 055.78 | 4 |
2005.01.19 21:28:21 | 215 | Alcoa | sell | out | 0.04 | 87.67 | 265 | -0.03 | -0.22 | -5.00 | 10 050.53 | sl 87.67 |
2005.01.25 20:08:35 | 217 | Alcoa | buy | out | 0.08 | 85.77 | 267 | -0.06 | 0.19 | 15.20 | 10 065.86 | tp 85.77 |
2005.01.25 20:15:00 | 218 | Alcoa | buy | in | 0.01 | 85.98 | 268 | -0.01 | 0.00 | 0.00 | 10 065.85 | 1 |
2005.01.31 17:25:37 | 219 | Alcoa | sell | out | 0.01 | 87.88 | 270 | -0.01 | -0.17 | 1.90 | 10 067.57 | tp 87.88 |
2005.01.31 17:30:00 | 220 | Alcoa | buy | in | 0.01 | 87.72 | 271 | -0.01 | 0.00 | 0.00 | 10 067.56 | 1 |
2005.02.08 21:30:30 | 221 | Alcoa | sell | out | 0.01 | 89.67 | 273 | -0.01 | -0.23 | 1.95 | 10 069.27 | tp 89.62 |
2005.02.08 21:30:30 | 222 | Alcoa | buy | in | 0.01 | 89.67 | 274 | -0.01 | 0.00 | 0.00 | 10 069.26 | 1 |
2005.02.09 16:07:07 | 224 | Alcoa | sell | in | 0.02 | 88.41 | 275 | -0.02 | 0.00 | 0.00 | 10 069.24 | 2 |
2005.02.09 16:07:07 | 223 | Alcoa | sell | out | 0.01 | 88.41 | 276 | -0.01 | -0.03 | -1.26 | 10 067.94 | sl 88.42 |
2005.02.11 17:11:15 | 226 | Alcoa | buy | in | 0.04 | 89.68 | 277 | -0.03 | 0.00 | 0.00 | 10 067.91 | 3 |
2005.02.11 17:11:15 | 225 | Alcoa | buy | out | 0.02 | 89.68 | 278 | -0.02 | 0.02 | -2.54 | 10 065.37 | sl 89.67 |
2005.02.16 18:25:30 | 227 | Alcoa | sell | out | 0.04 | 91.59 | 280 | -0.03 | -0.55 | 7.64 | 10 072.43 | tp 91.57 |
2005.02.16 18:30:00 | 228 | Alcoa | buy | in | 0.01 | 91.77 | 281 | -0.01 | 0.00 | 0.00 | 10 072.42 | 1 |
2005.02.17 18:57:00 | 229 | Alcoa | sell | out | 0.01 | 93.72 | 283 | -0.01 | -0.03 | 1.95 | 10 074.33 | tp 93.67 |
2005.02.17 19:00:00 | 230 | Alcoa | buy | in | 0.01 | 93.78 | 284 | -0.01 | 0.00 | 0.00 | 10 074.32 | 1 |
2005.02.22 21:11:35 | 232 | Alcoa | sell | in | 0.02 | 92.52 | 285 | -0.02 | 0.00 | 0.00 | 10 074.30 | 2 |
2005.02.22 21:11:35 | 231 | Alcoa | sell | out | 0.01 | 92.52 | 286 | -0.01 | -0.11 | -1.26 | 10 072.92 | sl 92.53 |
2005.02.24 15:32:30 | 234 | Alcoa | buy | in | 0.04 | 94.08 | 287 | -0.03 | 0.00 | 0.00 | 10 072.89 | 3 |
2005.02.24 15:32:30 | 233 | Alcoa | buy | out | 0.02 | 94.08 | 288 | -0.02 | 0.03 | -3.12 | 10 069.78 | sl 93.78 |
2005.02.25 17:24:12 | 235 | Alcoa | sell | out | 0.04 | 95.69 | 290 | -0.03 | -0.11 | 6.44 | 10 076.08 | tp 95.68 |
2005.02.25 17:30:30 | 236 | Alcoa | buy | in | 0.01 | 95.85 | 291 | -0.01 | 0.00 | 0.00 | 10 076.07 | 1 |
2005.03.02 15:35:00 | 238 | Alcoa | sell | in | 0.02 | 94.17 | 292 | -0.02 | 0.00 | 0.00 | 10 076.05 | 2 |
2005.03.02 15:35:00 | 237 | Alcoa | sell | out | 0.01 | 94.17 | 293 | -0.01 | -0.14 | -1.68 | 10 074.22 | sl 94.60 |
2005.03.07 15:31:00 | 240 | Alcoa | buy | in | 0.04 | 96.09 | 294 | -0.03 | 0.00 | 0.00 | 10 074.19 | 3 |
2005.03.07 15:31:00 | 239 | Alcoa | buy | out | 0.02 | 96.09 | 295 | -0.02 | 0.05 | -3.84 | 10 070.38 | sl 95.85 |
2005.03.07 21:31:38 | 242 | Alcoa | sell | in | 0.08 | 94.17 | 296 | -0.06 | 0.00 | 0.00 | 10 070.32 | 4 |
2005.03.07 21:31:38 | 241 | Alcoa | sell | out | 0.04 | 94.17 | 297 | -0.03 | 0.00 | -7.68 | 10 062.61 | sl 94.17 |
2005.03.10 15:40:31 | 243 | Alcoa | buy | out | 0.08 | 92.27 | 299 | -0.06 | 0.09 | 15.20 | 10 077.84 | tp 92.27 |
2005.03.10 15:45:00 | 244 | Alcoa | buy | in | 0.01 | 91.92 | 300 | -0.01 | 0.00 | 0.00 | 10 077.83 | 1 |
2005.03.10 17:24:30 | 246 | Alcoa | sell | in | 0.02 | 90.57 | 301 | -0.02 | 0.00 | 0.00 | 10 077.81 | 2 |
2005.03.10 17:24:30 | 245 | Alcoa | sell | out | 0.01 | 90.57 | 302 | -0.01 | 0.00 | -1.35 | 10 076.45 | sl 90.67 |
2005.03.10 19:02:59 | 248 | Alcoa | buy | in | 0.04 | 91.92 | 303 | -0.03 | 0.00 | 0.00 | 10 076.42 | 3 |
2005.03.10 19:02:59 | 247 | Alcoa | buy | out | 0.02 | 91.92 | 304 | -0.02 | 0.00 | -2.70 | 10 073.70 | sl 91.92 |
2005.03.14 15:30:07 | 249 | Alcoa | sell | out | 0.04 | 93.83 | 306 | -0.03 | -0.44 | 7.64 | 10 080.87 | tp 93.82 |
2005.03.14 15:45:00 | 250 | Alcoa | buy | in | 0.01 | 93.36 | 307 | -0.01 | 0.00 | 0.00 | 10 080.86 | 1 |
2005.03.15 16:59:12 | 251 | Alcoa | sell | out | 0.01 | 95.27 | 309 | -0.01 | -0.03 | 1.91 | 10 082.73 | tp 95.26 |
2005.03.15 17:00:00 | 252 | Alcoa | buy | in | 0.01 | 95.37 | 310 | -0.01 | 0.00 | 0.00 | 10 082.72 | 1 |
2005.03.16 15:34:21 | 254 | Alcoa | sell | in | 0.02 | 94.12 | 311 | -0.02 | 0.00 | 0.00 | 10 082.70 | 2 |
2005.03.16 15:34:21 | 253 | Alcoa | sell | out | 0.01 | 94.12 | 312 | -0.01 | -0.03 | -1.25 | 10 081.41 | sl 94.12 |
2005.03.23 15:32:00 | 255 | Alcoa | buy | out | 0.02 | 92.07 | 314 | -0.02 | 0.07 | 4.10 | 10 085.56 | tp 92.22 |
2005.03.23 15:32:00 | 256 | Alcoa | buy | in | 0.01 | 92.07 | 315 | -0.01 | 0.00 | 0.00 | 10 085.55 | 1 |
2005.03.28 16:59:00 | 258 | Alcoa | sell | in | 0.02 | 90.81 | 316 | -0.02 | 0.00 | 0.00 | 10 085.53 | 2 |
2005.03.28 16:59:00 | 257 | Alcoa | sell | out | 0.01 | 90.81 | 317 | -0.01 | -0.06 | -1.26 | 10 084.20 | sl 90.82 |
2005.03.29 19:12:59 | 259 | Alcoa | buy | out | 0.02 | 88.92 | 319 | -0.02 | 0.03 | 3.78 | 10 087.99 | tp 88.92 |
2005.03.29 19:15:30 | 260 | Alcoa | buy | in | 0.01 | 88.95 | 320 | -0.01 | 0.00 | 0.00 | 10 087.98 | 1 |
2005.03.31 16:31:00 | 261 | Alcoa | sell | out | 0.01 | 91.20 | 322 | -0.01 | -0.06 | 2.25 | 10 090.16 | tp 90.85 |
2005.03.31 16:45:30 | 262 | Alcoa | buy | in | 0.01 | 90.87 | 323 | -0.01 | 0.00 | 0.00 | 10 090.15 | 1 |
2005.04.04 16:22:12 | 264 | Alcoa | sell | in | 0.02 | 89.62 | 324 | -0.02 | 0.00 | 0.00 | 10 090.13 | 2 |
2005.04.04 16:22:12 | 263 | Alcoa | sell | out | 0.01 | 89.62 | 325 | -0.01 | -0.11 | -1.25 | 10 088.76 | sl 89.62 |
2005.04.05 15:34:22 | 266 | Alcoa | buy | in | 0.04 | 90.88 | 326 | -0.03 | 0.00 | 0.00 | 10 088.73 | 3 |
2005.04.05 15:34:22 | 265 | Alcoa | buy | out | 0.02 | 90.88 | 327 | -0.02 | 0.01 | -2.52 | 10 086.20 | sl 90.87 |
2005.04.05 16:25:00 | 268 | Alcoa | sell | in | 0.08 | 89.61 | 328 | -0.06 | 0.00 | 0.00 | 10 086.14 | 4 |
2005.04.05 16:25:00 | 267 | Alcoa | sell | out | 0.04 | 89.61 | 329 | -0.03 | 0.00 | -5.08 | 10 081.03 | sl 89.62 |
2005.04.06 17:37:00 | 270 | Alcoa | buy | in | 0.16 | 90.90 | 330 | -0.12 | 0.00 | 0.00 | 10 080.91 | 5 |
2005.04.06 17:37:00 | 269 | Alcoa | buy | out | 0.08 | 90.90 | 331 | -0.06 | 0.03 | -10.32 | 10 070.56 | sl 90.88 |
2005.04.07 15:33:00 | 271 | Alcoa | sell | out | 0.16 | 92.97 | 333 | -0.12 | -0.44 | 33.12 | 10 103.12 | tp 92.78 |
2005.04.07 15:33:00 | 272 | Alcoa | buy | in | 0.01 | 92.97 | 334 | -0.01 | 0.00 | 0.00 | 10 103.11 | 1 |
2005.04.08 15:33:00 | 273 | Alcoa | sell | out | 0.01 | 95.31 | 336 | -0.01 | -0.03 | 2.34 | 10 105.41 | tp 94.87 |
2005.04.08 15:33:00 | 274 | Alcoa | buy | in | 0.01 | 95.31 | 337 | -0.01 | 0.00 | 0.00 | 10 105.40 | 1 |
2005.04.11 16:21:00 | 276 | Alcoa | sell | in | 0.02 | 93.99 | 338 | -0.02 | 0.00 | 0.00 | 10 105.38 | 2 |
2005.04.11 16:21:00 | 275 | Alcoa | sell | out | 0.01 | 93.99 | 339 | -0.01 | -0.08 | -1.32 | 10 103.97 | sl 94.06 |
2005.04.12 16:50:00 | 277 | Alcoa | buy | out | 0.02 | 92.16 | 341 | -0.02 | 0.01 | 3.66 | 10 107.62 | tp 92.16 |
2005.04.12 17:01:00 | 278 | Alcoa | buy | in | 0.01 | 92.34 | 342 | -0.01 | 0.00 | 0.00 | 10 107.61 | 1 |
2005.04.12 21:51:22 | 279 | Alcoa | sell | out | 0.01 | 94.25 | 344 | -0.01 | 0.00 | 1.91 | 10 109.51 | tp 94.24 |
2005.04.13 15:31:00 | 280 | Alcoa | buy | in | 0.01 | 93.21 | 345 | -0.01 | 0.00 | 0.00 | 10 109.50 | 1 |
2005.04.13 16:42:59 | 282 | Alcoa | sell | in | 0.02 | 91.95 | 346 | -0.02 | 0.00 | 0.00 | 10 109.48 | 2 |
2005.04.13 16:42:59 | 281 | Alcoa | sell | out | 0.01 | 91.95 | 347 | -0.01 | 0.00 | -1.26 | 10 108.21 | sl 91.96 |
2005.04.14 15:41:29 | 283 | Alcoa | buy | out | 0.02 | 90.06 | 349 | -0.02 | 0.01 | 3.78 | 10 111.98 | tp 90.06 |
2005.04.14 15:45:00 | 284 | Alcoa | buy | in | 0.01 | 89.76 | 350 | -0.01 | 0.00 | 0.00 | 10 111.97 | 1 |
2005.04.15 18:39:00 | 286 | Alcoa | sell | in | 0.02 | 88.50 | 351 | -0.02 | 0.00 | 0.00 | 10 111.95 | 2 |
2005.04.15 18:39:00 | 285 | Alcoa | sell | out | 0.01 | 88.50 | 352 | -0.01 | -0.03 | -1.26 | 10 110.65 | sl 88.51 |
2005.04.18 16:40:42 | 288 | Alcoa | buy | in | 0.04 | 89.77 | 353 | -0.03 | 0.00 | 0.00 | 10 110.62 | 3 |
2005.04.18 16:40:42 | 287 | Alcoa | buy | out | 0.02 | 89.77 | 354 | -0.02 | 0.03 | -2.54 | 10 108.09 | sl 89.76 |
2005.04.18 20:43:00 | 290 | Alcoa | sell | in | 0.08 | 88.50 | 355 | -0.06 | 0.00 | 0.00 | 10 108.03 | 4 |
2005.04.18 20:43:00 | 289 | Alcoa | sell | out | 0.04 | 88.50 | 356 | -0.03 | 0.00 | -5.08 | 10 102.92 | sl 88.50 |
2005.04.19 15:35:37 | 292 | Alcoa | buy | in | 0.16 | 89.79 | 357 | -0.12 | 0.00 | 0.00 | 10 102.80 | 5 |
2005.04.19 15:35:37 | 291 | Alcoa | buy | out | 0.08 | 89.79 | 358 | -0.06 | 0.03 | -10.32 | 10 092.45 | sl 89.77 |
2005.04.19 16:20:00 | 294 | Alcoa | sell | in | 0.32 | 88.47 | 359 | -0.24 | 0.00 | 0.00 | 10 092.21 | 6 |
2005.04.19 16:20:00 | 293 | Alcoa | sell | out | 0.16 | 88.47 | 360 | -0.12 | 0.00 | -21.12 | 10 070.97 | sl 88.50 |
2005.04.20 18:57:07 | 295 | Alcoa | buy | out | 0.32 | 86.59 | 362 | -0.24 | 0.14 | 60.16 | 10 131.03 | tp 86.60 |
2005.04.20 19:00:00 | 296 | Alcoa | buy | in | 0.01 | 86.52 | 363 | -0.01 | 0.00 | 0.00 | 10 131.02 | 1 |
2005.04.21 21:30:12 | 297 | Alcoa | sell | out | 0.01 | 88.43 | 365 | -0.01 | -0.03 | 1.91 | 10 132.89 | tp 88.42 |
2005.04.21 21:45:00 | 298 | Alcoa | buy | in | 0.01 | 88.68 | 366 | -0.01 | 0.00 | 0.00 | 10 132.88 | 1 |
2005.04.22 15:32:30 | 300 | Alcoa | sell | in | 0.02 | 87.42 | 367 | -0.02 | 0.00 | 0.00 | 10 132.86 | 2 |
2005.04.22 15:32:30 | 299 | Alcoa | sell | out | 0.01 | 87.42 | 368 | -0.01 | -0.03 | -1.26 | 10 131.56 | sl 87.43 |
2005.04.22 16:10:38 | 302 | Alcoa | buy | in | 0.04 | 88.68 | 369 | -0.03 | 0.00 | 0.00 | 10 131.53 | 3 |
2005.04.22 16:10:38 | 301 | Alcoa | buy | out | 0.02 | 88.68 | 370 | -0.02 | 0.00 | -2.52 | 10 128.99 | sl 88.68 |
2005.04.22 20:44:59 | 304 | Alcoa | sell | in | 0.08 | 87.42 | 371 | -0.06 | 0.00 | 0.00 | 10 128.93 | 4 |
2005.04.22 20:44:59 | 303 | Alcoa | sell | out | 0.04 | 87.42 | 372 | -0.03 | 0.00 | -5.04 | 10 123.86 | sl 87.42 |
2005.04.25 18:00:30 | 306 | Alcoa | buy | in | 0.16 | 88.68 | 373 | -0.12 | 0.00 | 0.00 | 10 123.74 | 5 |
2005.04.25 18:00:30 | 305 | Alcoa | buy | out | 0.08 | 88.68 | 374 | -0.06 | 0.10 | -10.08 | 10 113.70 | sl 88.68 |
2005.04.26 16:01:59 | 308 | Alcoa | sell | in | 0.32 | 87.42 | 375 | -0.24 | 0.00 | 0.00 | 10 113.46 | 6 |
2005.04.26 16:01:59 | 307 | Alcoa | sell | out | 0.16 | 87.42 | 376 | -0.12 | -0.44 | -20.16 | 10 092.74 | sl 87.42 |
2005.04.27 15:51:30 | 309 | Alcoa | buy | out | 0.32 | 85.51 | 378 | -0.24 | 0.14 | 61.12 | 10 153.76 | tp 85.52 |
2005.04.27 16:00:00 | 310 | Alcoa | buy | in | 0.01 | 85.32 | 379 | -0.01 | 0.00 | 0.00 | 10 153.75 | 1 |
2005.05.02 15:30:00 | 311 | Alcoa | sell | out | 0.01 | 87.39 | 381 | -0.01 | -0.14 | 2.07 | 10 155.67 | tp 87.22 |
2005.05.02 15:30:00 | 312 | Alcoa | buy | in | 0.01 | 87.39 | 382 | -0.01 | 0.00 | 0.00 | 10 155.66 | 1 |
2005.05.10 20:27:30 | 314 | Alcoa | sell | in | 0.02 | 86.13 | 383 | -0.02 | 0.00 | 0.00 | 10 155.64 | 2 |
2005.05.10 20:27:30 | 313 | Alcoa | sell | out | 0.01 | 86.13 | 384 | -0.01 | -0.23 | -1.26 | 10 154.14 | sl 86.14 |
2005.05.12 16:50:21 | 315 | Alcoa | buy | out | 0.02 | 84.24 | 386 | -0.02 | 0.02 | 3.78 | 10 157.92 | tp 84.24 |
2005.05.12 17:00:00 | 316 | Alcoa | buy | in | 0.01 | 84.18 | 387 | -0.01 | 0.00 | 0.00 | 10 157.91 | 1 |
2005.05.12 20:20:59 | 318 | Alcoa | sell | in | 0.02 | 82.92 | 388 | -0.02 | 0.00 | 0.00 | 10 157.89 | 2 |
2005.05.12 20:20:59 | 317 | Alcoa | sell | out | 0.01 | 82.92 | 389 | -0.01 | 0.00 | -1.26 | 10 156.62 | sl 82.93 |
2005.05.13 17:09:30 | 319 | Alcoa | buy | out | 0.02 | 80.97 | 391 | -0.02 | 0.01 | 3.90 | 10 160.51 | tp 81.03 |
2005.05.13 17:16:30 | 320 | Alcoa | buy | in | 0.01 | 81.24 | 392 | -0.01 | 0.00 | 0.00 | 10 160.50 | 1 |
2005.05.13 19:25:42 | 322 | Alcoa | sell | in | 0.02 | 79.99 | 393 | -0.02 | 0.00 | 0.00 | 10 160.48 | 2 |
2005.05.13 19:25:42 | 321 | Alcoa | sell | out | 0.01 | 79.99 | 394 | -0.01 | 0.00 | -1.25 | 10 159.22 | sl 79.99 |
2005.05.13 20:48:59 | 323 | Alcoa | buy | out | 0.02 | 78.09 | 396 | -0.02 | 0.00 | 3.80 | 10 163.00 | tp 78.09 |
2005.05.13 21:00:00 | 324 | Alcoa | buy | in | 0.01 | 78.72 | 397 | -0.01 | 0.00 | 0.00 | 10 162.99 | 1 |
2005.05.17 15:48:24 | 325 | Alcoa | sell | out | 0.01 | 80.64 | 399 | -0.01 | -0.11 | 1.92 | 10 164.79 | tp 80.62 |
2005.05.17 16:00:00 | 326 | Alcoa | buy | in | 0.01 | 80.91 | 400 | -0.01 | 0.00 | 0.00 | 10 164.78 | 1 |
2005.05.18 16:16:15 | 327 | Alcoa | sell | out | 0.01 | 82.83 | 402 | -0.01 | -0.03 | 1.92 | 10 166.66 | tp 82.81 |
2005.05.18 16:30:00 | 328 | Alcoa | buy | in | 0.01 | 83.25 | 403 | -0.01 | 0.00 | 0.00 | 10 166.65 | 1 |
2005.05.25 15:36:00 | 330 | Alcoa | sell | in | 0.02 | 81.99 | 404 | -0.02 | 0.00 | 0.00 | 10 166.63 | 2 |
2005.05.25 15:36:00 | 329 | Alcoa | sell | out | 0.01 | 81.99 | 405 | -0.01 | -0.20 | -1.26 | 10 165.16 | sl 82.00 |
2005.06.01 16:31:04 | 332 | Alcoa | buy | in | 0.04 | 83.28 | 406 | -0.03 | 0.00 | 0.00 | 10 165.13 | 3 |
2005.06.01 16:31:04 | 331 | Alcoa | buy | out | 0.02 | 83.28 | 407 | -0.02 | 0.07 | -2.58 | 10 162.60 | sl 83.25 |
2005.06.03 20:58:30 | 334 | Alcoa | sell | in | 0.08 | 81.99 | 408 | -0.06 | 0.00 | 0.00 | 10 162.54 | 4 |
2005.06.03 20:58:30 | 333 | Alcoa | sell | out | 0.04 | 81.99 | 409 | -0.03 | -0.22 | -5.16 | 10 157.13 | sl 81.99 |
2005.06.07 17:51:00 | 336 | Alcoa | buy | in | 0.16 | 83.28 | 410 | -0.12 | 0.00 | 0.00 | 10 157.01 | 5 |
2005.06.07 17:51:00 | 335 | Alcoa | buy | out | 0.08 | 83.28 | 411 | -0.06 | 0.13 | -10.32 | 10 146.76 | sl 83.28 |
2005.06.07 20:13:59 | 338 | Alcoa | sell | in | 0.32 | 81.99 | 412 | -0.24 | 0.00 | 0.00 | 10 146.52 | 6 |
2005.06.07 20:13:59 | 337 | Alcoa | sell | out | 0.16 | 81.99 | 413 | -0.12 | 0.00 | -20.64 | 10 125.76 | sl 81.99 |
2005.06.16 15:48:00 | 340 | Alcoa | buy | in | 0.64 | 83.28 | 414 | -0.48 | 0.00 | 0.00 | 10 125.28 | 7 |
2005.06.16 15:48:00 | 339 | Alcoa | buy | out | 0.32 | 83.28 | 415 | -0.24 | 1.26 | -41.28 | 10 085.02 | sl 83.28 |
2005.06.17 15:30:30 | 341 | Alcoa | sell | out | 0.64 | 85.47 | 417 | -0.48 | -1.76 | 140.16 | 10 222.94 | tp 85.18 |
2005.06.17 15:30:30 | 342 | Alcoa | buy | in | 0.01 | 85.47 | 418 | -0.01 | 0.00 | 0.00 | 10 222.93 | 1 |
2005.06.20 15:37:06 | 344 | Alcoa | sell | in | 0.02 | 84.21 | 419 | -0.02 | 0.00 | 0.00 | 10 222.91 | 2 |
2005.06.20 15:37:06 | 343 | Alcoa | sell | out | 0.01 | 84.21 | 420 | -0.01 | -0.08 | -1.26 | 10 221.56 | sl 84.22 |
2005.06.23 16:12:00 | 345 | Alcoa | buy | out | 0.02 | 82.32 | 422 | -0.02 | 0.03 | 3.78 | 10 225.35 | tp 82.32 |
2005.06.23 16:15:00 | 346 | Alcoa | buy | in | 0.01 | 82.32 | 423 | -0.01 | 0.00 | 0.00 | 10 225.34 | 1 |
2005.06.24 15:31:30 | 348 | Alcoa | sell | in | 0.02 | 81.00 | 424 | -0.02 | 0.00 | 0.00 | 10 225.32 | 2 |
2005.06.24 15:31:30 | 347 | Alcoa | sell | out | 0.01 | 81.00 | 425 | -0.01 | -0.03 | -1.32 | 10 223.96 | sl 81.07 |
2005.06.24 16:05:30 | 349 | Alcoa | buy | out | 0.02 | 79.17 | 427 | -0.02 | 0.00 | 3.66 | 10 227.60 | tp 79.17 |
2005.06.24 16:15:00 | 350 | Alcoa | buy | in | 0.01 | 78.93 | 428 | -0.01 | 0.00 | 0.00 | 10 227.59 | 1 |
2005.07.05 16:21:30 | 352 | Alcoa | sell | in | 0.02 | 77.67 | 429 | -0.02 | 0.00 | 0.00 | 10 227.57 | 2 |
2005.07.05 16:21:30 | 351 | Alcoa | sell | out | 0.01 | 77.67 | 430 | -0.01 | -0.28 | -1.26 | 10 226.02 | sl 77.68 |
2005.07.05 18:51:59 | 354 | Alcoa | buy | in | 0.04 | 78.93 | 431 | -0.03 | 0.00 | 0.00 | 10 225.99 | 3 |
2005.07.05 18:51:59 | 353 | Alcoa | buy | out | 0.02 | 78.93 | 432 | -0.02 | 0.00 | -2.52 | 10 223.45 | sl 78.93 |
2005.07.07 15:32:00 | 356 | Alcoa | sell | in | 0.08 | 77.52 | 433 | -0.06 | 0.00 | 0.00 | 10 223.39 | 4 |
2005.07.07 15:32:00 | 355 | Alcoa | sell | out | 0.04 | 77.52 | 434 | -0.03 | -0.33 | -5.64 | 10 217.39 | sl 77.67 |
2005.07.08 15:31:00 | 358 | Alcoa | buy | in | 0.16 | 81.57 | 435 | -0.12 | 0.00 | 0.00 | 10 217.27 | 5 |
2005.07.08 15:31:00 | 357 | Alcoa | buy | out | 0.08 | 81.57 | 436 | -0.06 | 0.03 | -32.40 | 10 184.84 | sl 78.93 |
2005.07.08 15:31:12 | 359 | Alcoa | sell | out | 0.16 | 81.55 | 438 | -0.12 | 0.00 | -0.32 | 10 184.40 | tp 80.83 |
2005.07.08 15:45:30 | 360 | Alcoa | buy | in | 0.01 | 80.91 | 439 | -0.01 | 0.00 | 0.00 | 10 184.39 | 1 |
2005.07.11 16:59:07 | 361 | Alcoa | sell | out | 0.01 | 82.82 | 441 | -0.01 | -0.08 | 1.91 | 10 186.21 | tp 82.81 |
2005.07.11 17:00:30 | 362 | Alcoa | buy | in | 0.01 | 82.80 | 442 | -0.01 | 0.00 | 0.00 | 10 186.20 | 1 |
2005.07.20 15:43:59 | 363 | Alcoa | sell | out | 0.01 | 84.72 | 444 | -0.01 | -0.26 | 1.92 | 10 187.85 | tp 84.70 |
2005.07.20 15:45:00 | 364 | Alcoa | buy | in | 0.01 | 84.69 | 445 | -0.01 | 0.00 | 0.00 | 10 187.84 | 1 |
2005.07.21 15:40:59 | 365 | Alcoa | sell | out | 0.01 | 86.61 | 447 | -0.01 | -0.03 | 1.92 | 10 189.72 | tp 86.59 |
2005.07.21 15:45:00 | 366 | Alcoa | buy | in | 0.01 | 86.49 | 448 | -0.01 | 0.00 | 0.00 | 10 189.71 | 1 |
2005.07.22 17:26:38 | 368 | Alcoa | sell | in | 0.02 | 85.23 | 449 | -0.02 | 0.00 | 0.00 | 10 189.69 | 2 |
2005.07.22 17:26:38 | 367 | Alcoa | sell | out | 0.01 | 85.23 | 450 | -0.01 | -0.03 | -1.26 | 10 188.39 | sl 85.24 |
2005.08.02 16:12:00 | 370 | Alcoa | buy | in | 0.04 | 86.49 | 451 | -0.03 | 0.00 | 0.00 | 10 188.36 | 3 |
2005.08.02 16:12:00 | 369 | Alcoa | buy | out | 0.02 | 86.49 | 452 | -0.02 | 0.11 | -2.52 | 10 185.93 | sl 86.49 |
2005.08.04 15:59:59 | 372 | Alcoa | sell | in | 0.08 | 85.20 | 453 | -0.06 | 0.00 | 0.00 | 10 185.87 | 4 |
2005.08.04 15:59:59 | 371 | Alcoa | sell | out | 0.04 | 85.20 | 454 | -0.03 | -0.22 | -5.16 | 10 180.46 | sl 85.23 |
2005.08.05 20:54:05 | 373 | Alcoa | buy | out | 0.08 | 83.33 | 456 | -0.06 | 0.03 | 14.96 | 10 195.39 | tp 83.33 |
2005.08.05 21:00:00 | 374 | Alcoa | buy | in | 0.01 | 83.13 | 457 | -0.01 | 0.00 | 0.00 | 10 195.38 | 1 |
2005.08.08 15:30:00 | 375 | Alcoa | sell | out | 0.01 | 85.47 | 459 | -0.01 | -0.08 | 2.34 | 10 197.63 | tp 85.03 |
2005.08.08 15:30:00 | 376 | Alcoa | buy | in | 0.01 | 85.47 | 460 | -0.01 | 0.00 | 0.00 | 10 197.62 | 1 |
2005.08.08 21:22:00 | 378 | Alcoa | sell | in | 0.02 | 84.21 | 461 | -0.02 | 0.00 | 0.00 | 10 197.60 | 2 |
2005.08.08 21:22:00 | 377 | Alcoa | sell | out | 0.01 | 84.21 | 462 | -0.01 | 0.00 | -1.26 | 10 196.33 | sl 84.22 |
2005.08.09 15:33:59 | 380 | Alcoa | buy | in | 0.04 | 85.47 | 463 | -0.03 | 0.00 | 0.00 | 10 196.30 | 3 |
2005.08.09 15:33:59 | 379 | Alcoa | buy | out | 0.02 | 85.47 | 464 | -0.02 | 0.01 | -2.52 | 10 193.77 | sl 85.47 |
2005.08.11 15:30:00 | 381 | Alcoa | sell | out | 0.04 | 89.34 | 466 | -0.03 | -0.22 | 15.48 | 10 209.00 | tp 87.37 |
2005.08.11 15:30:00 | 382 | Alcoa | buy | in | 0.01 | 89.34 | 467 | -0.01 | 0.00 | 0.00 | 10 208.99 | 1 |
2005.08.11 15:37:04 | 384 | Alcoa | sell | in | 0.02 | 88.09 | 468 | -0.02 | 0.00 | 0.00 | 10 208.97 | 2 |
2005.08.11 15:37:04 | 383 | Alcoa | sell | out | 0.01 | 88.09 | 469 | -0.01 | 0.00 | -1.25 | 10 207.71 | sl 88.09 |
2005.08.11 21:41:00 | 386 | Alcoa | buy | in | 0.04 | 89.34 | 470 | -0.03 | 0.00 | 0.00 | 10 207.68 | 3 |
2005.08.11 21:41:00 | 385 | Alcoa | buy | out | 0.02 | 89.34 | 471 | -0.02 | 0.00 | -2.50 | 10 205.16 | sl 89.34 |
2005.08.15 16:09:00 | 388 | Alcoa | sell | in | 0.08 | 87.93 | 472 | -0.06 | 0.00 | 0.00 | 10 205.10 | 4 |
2005.08.15 16:09:00 | 387 | Alcoa | sell | out | 0.04 | 87.93 | 473 | -0.03 | -0.44 | -5.64 | 10 198.99 | sl 88.09 |
2005.08.17 15:33:38 | 389 | Alcoa | buy | out | 0.08 | 86.19 | 475 | -0.06 | 0.06 | 13.92 | 10 212.91 | tp 86.19 |
2005.08.17 15:45:00 | 390 | Alcoa | buy | in | 0.01 | 85.77 | 476 | -0.01 | 0.00 | 0.00 | 10 212.90 | 1 |
2005.08.18 15:44:00 | 392 | Alcoa | sell | in | 0.02 | 84.51 | 477 | -0.02 | 0.00 | 0.00 | 10 212.88 | 2 |
2005.08.18 15:44:00 | 391 | Alcoa | sell | out | 0.01 | 84.51 | 478 | -0.01 | -0.03 | -1.26 | 10 211.58 | sl 84.52 |
2005.08.24 15:35:59 | 393 | Alcoa | buy | out | 0.02 | 82.62 | 480 | -0.02 | 0.06 | 3.78 | 10 215.40 | tp 82.62 |
2005.08.24 15:45:00 | 394 | Alcoa | buy | in | 0.01 | 82.23 | 481 | -0.01 | 0.00 | 0.00 | 10 215.39 | 1 |
2005.08.30 17:16:00 | 396 | Alcoa | sell | in | 0.02 | 80.94 | 482 | -0.02 | 0.00 | 0.00 | 10 215.37 | 2 |
2005.08.30 17:16:00 | 395 | Alcoa | sell | out | 0.01 | 80.94 | 483 | -0.01 | -0.17 | -1.29 | 10 213.90 | sl 80.98 |
2005.09.01 17:41:00 | 398 | Alcoa | buy | in | 0.04 | 82.26 | 484 | -0.03 | 0.00 | 0.00 | 10 213.87 | 3 |
2005.09.01 17:41:00 | 397 | Alcoa | buy | out | 0.02 | 82.26 | 485 | -0.02 | 0.02 | -2.64 | 10 211.23 | sl 82.23 |
2005.09.02 15:53:00 | 400 | Alcoa | sell | in | 0.08 | 80.94 | 486 | -0.06 | 0.00 | 0.00 | 10 211.17 | 4 |
2005.09.02 15:53:00 | 399 | Alcoa | sell | out | 0.04 | 80.94 | 487 | -0.03 | -0.11 | -5.28 | 10 205.75 | sl 80.94 |
2005.09.08 15:51:37 | 401 | Alcoa | buy | out | 0.08 | 79.04 | 489 | -0.06 | 0.20 | 15.20 | 10 221.09 | tp 79.04 |
2005.09.08 16:00:00 | 402 | Alcoa | buy | in | 0.01 | 79.17 | 490 | -0.01 | 0.00 | 0.00 | 10 221.08 | 1 |
2005.09.12 16:06:59 | 403 | Alcoa | sell | out | 0.01 | 81.09 | 492 | -0.01 | -0.11 | 1.92 | 10 222.88 | tp 81.07 |
2005.09.12 16:15:00 | 404 | Alcoa | buy | in | 0.01 | 81.24 | 493 | -0.01 | 0.00 | 0.00 | 10 222.87 | 1 |
2005.09.14 20:15:00 | 406 | Alcoa | sell | in | 0.02 | 79.98 | 494 | -0.02 | 0.00 | 0.00 | 10 222.85 | 2 |
2005.09.14 20:15:00 | 405 | Alcoa | sell | out | 0.01 | 79.98 | 495 | -0.01 | -0.06 | -1.26 | 10 221.52 | sl 79.99 |
2005.09.20 20:49:00 | 407 | Alcoa | buy | out | 0.02 | 78.09 | 497 | -0.02 | 0.06 | 3.78 | 10 225.34 | tp 78.09 |
2005.09.20 21:00:00 | 408 | Alcoa | buy | in | 0.01 | 78.09 | 498 | -0.01 | 0.00 | 0.00 | 10 225.33 | 1 |
2005.09.23 15:32:00 | 410 | Alcoa | sell | in | 0.02 | 72.12 | 499 | -0.02 | 0.00 | 0.00 | 10 225.31 | 2 |
2005.09.23 15:32:00 | 409 | Alcoa | sell | out | 0.01 | 72.12 | 500 | -0.01 | -0.09 | -5.97 | 10 219.24 | sl 76.84 |
2005.09.23 15:32:03 | 411 | Alcoa | buy | out | 0.02 | 72.13 | 502 | -0.02 | 0.00 | -0.02 | 10 219.20 | tp 74.94 |
2005.09.23 15:45:30 | 412 | Alcoa | buy | in | 0.01 | 73.47 | 503 | -0.01 | 0.00 | 0.00 | 10 219.19 | 1 |
2005.09.26 16:03:07 | 414 | Alcoa | sell | in | 0.02 | 72.21 | 504 | -0.02 | 0.00 | 0.00 | 10 219.17 | 2 |
2005.09.26 16:03:07 | 413 | Alcoa | sell | out | 0.01 | 72.21 | 505 | -0.01 | -0.08 | -1.26 | 10 217.82 | sl 72.22 |
2005.09.29 21:21:59 | 416 | Alcoa | buy | in | 0.04 | 73.47 | 506 | -0.03 | 0.00 | 0.00 | 10 217.79 | 3 |
2005.09.29 21:21:59 | 415 | Alcoa | buy | out | 0.02 | 73.47 | 507 | -0.02 | 0.03 | -2.52 | 10 215.28 | sl 73.47 |
2005.10.03 16:42:00 | 418 | Alcoa | sell | in | 0.08 | 72.18 | 508 | -0.06 | 0.00 | 0.00 | 10 215.22 | 4 |
2005.10.03 16:42:00 | 417 | Alcoa | sell | out | 0.04 | 72.18 | 509 | -0.03 | -0.44 | -5.16 | 10 209.59 | sl 72.21 |
2005.10.04 15:55:04 | 419 | Alcoa | buy | out | 0.08 | 70.29 | 511 | -0.06 | 0.03 | 15.12 | 10 224.68 | tp 70.31 |
2005.10.04 16:00:00 | 420 | Alcoa | buy | in | 0.01 | 70.32 | 512 | -0.01 | 0.00 | 0.00 | 10 224.67 | 1 |
2005.10.05 17:57:12 | 422 | Alcoa | sell | in | 0.02 | 69.07 | 513 | -0.02 | 0.00 | 0.00 | 10 224.65 | 2 |
2005.10.05 17:57:12 | 421 | Alcoa | sell | out | 0.01 | 69.07 | 514 | -0.01 | -0.03 | -1.25 | 10 223.36 | sl 69.07 |
2005.10.12 20:26:00 | 423 | Alcoa | buy | out | 0.02 | 67.17 | 516 | -0.02 | 0.07 | 3.80 | 10 227.21 | tp 67.17 |
2005.10.12 20:30:00 | 424 | Alcoa | buy | in | 0.01 | 67.35 | 517 | -0.01 | 0.00 | 0.00 | 10 227.20 | 1 |
2005.10.17 15:32:59 | 425 | Alcoa | sell | out | 0.01 | 69.27 | 519 | -0.01 | -0.14 | 1.92 | 10 228.97 | tp 69.25 |
2005.10.17 15:45:00 | 426 | Alcoa | buy | in | 0.01 | 69.54 | 520 | -0.01 | 0.00 | 0.00 | 10 228.96 | 1 |
2005.10.20 15:30:00 | 427 | Alcoa | sell | out | 0.01 | 71.46 | 522 | -0.01 | -0.09 | 1.92 | 10 230.78 | tp 71.44 |
2005.10.20 15:30:00 | 428 | Alcoa | buy | in | 0.01 | 71.46 | 523 | -0.01 | 0.00 | 0.00 | 10 230.77 | 1 |
2005.10.20 17:16:00 | 430 | Alcoa | sell | in | 0.02 | 70.20 | 524 | -0.02 | 0.00 | 0.00 | 10 230.75 | 2 |
2005.10.20 17:16:00 | 429 | Alcoa | sell | out | 0.01 | 70.20 | 525 | -0.01 | 0.00 | -1.26 | 10 229.48 | sl 70.21 |
2005.10.24 18:27:30 | 432 | Alcoa | buy | in | 0.04 | 71.46 | 526 | -0.03 | 0.00 | 0.00 | 10 229.45 | 3 |
2005.10.24 18:27:30 | 431 | Alcoa | buy | out | 0.02 | 71.46 | 527 | -0.02 | 0.04 | -2.52 | 10 226.95 | sl 71.46 |
2005.11.01 15:40:59 | 433 | Alcoa | sell | out | 0.04 | 73.38 | 529 | -0.03 | -0.88 | 7.68 | 10 233.72 | tp 73.36 |
2005.11.01 15:45:00 | 434 | Alcoa | buy | in | 0.01 | 73.47 | 530 | -0.01 | 0.00 | 0.00 | 10 233.71 | 1 |
2005.11.03 17:11:00 | 435 | Alcoa | sell | out | 0.01 | 75.39 | 532 | -0.01 | -0.06 | 1.92 | 10 235.56 | tp 75.37 |
2005.11.03 17:16:30 | 436 | Alcoa | buy | in | 0.01 | 75.21 | 533 | -0.01 | 0.00 | 0.00 | 10 235.55 | 1 |
2005.11.04 17:07:30 | 438 | Alcoa | sell | in | 0.02 | 73.95 | 534 | -0.02 | 0.00 | 0.00 | 10 235.53 | 2 |
2005.11.04 17:07:30 | 437 | Alcoa | sell | out | 0.01 | 73.95 | 535 | -0.01 | -0.03 | -1.26 | 10 234.23 | sl 73.96 |
2005.11.04 21:44:24 | 440 | Alcoa | buy | in | 0.04 | 75.21 | 536 | -0.03 | 0.00 | 0.00 | 10 234.20 | 3 |
2005.11.04 21:44:24 | 439 | Alcoa | buy | out | 0.02 | 75.21 | 537 | -0.02 | 0.00 | -2.52 | 10 231.66 | sl 75.21 |
2005.11.07 17:46:27 | 441 | Alcoa | sell | out | 0.04 | 77.11 | 539 | -0.03 | -0.33 | 7.60 | 10 238.90 | tp 77.11 |
2005.11.07 18:00:30 | 442 | Alcoa | buy | in | 0.01 | 77.07 | 540 | -0.01 | 0.00 | 0.00 | 10 238.89 | 1 |
2005.11.09 18:09:51 | 443 | Alcoa | sell | out | 0.01 | 78.98 | 542 | -0.01 | -0.06 | 1.91 | 10 240.73 | tp 78.97 |
2005.11.09 18:15:00 | 444 | Alcoa | buy | in | 0.01 | 79.44 | 543 | -0.01 | 0.00 | 0.00 | 10 240.72 | 1 |
2005.11.10 16:16:38 | 446 | Alcoa | sell | in | 0.02 | 78.19 | 544 | -0.02 | 0.00 | 0.00 | 10 240.70 | 2 |
2005.11.10 16:16:38 | 445 | Alcoa | sell | out | 0.01 | 78.19 | 545 | -0.01 | -0.03 | -1.25 | 10 239.41 | sl 78.19 |
2005.11.11 17:31:59 | 448 | Alcoa | buy | in | 0.04 | 79.44 | 546 | -0.03 | 0.00 | 0.00 | 10 239.38 | 3 |
2005.11.11 17:31:59 | 447 | Alcoa | buy | out | 0.02 | 79.44 | 547 | -0.02 | 0.01 | -2.50 | 10 236.87 | sl 79.44 |
2005.11.16 20:08:00 | 450 | Alcoa | sell | in | 0.08 | 78.18 | 548 | -0.06 | 0.00 | 0.00 | 10 236.81 | 4 |
2005.11.16 20:08:00 | 449 | Alcoa | sell | out | 0.04 | 78.18 | 549 | -0.03 | -0.55 | -5.04 | 10 231.19 | sl 78.19 |
2005.11.17 15:32:52 | 452 | Alcoa | buy | in | 0.16 | 79.44 | 550 | -0.12 | 0.00 | 0.00 | 10 231.07 | 5 |
2005.11.17 15:32:52 | 451 | Alcoa | buy | out | 0.08 | 79.44 | 551 | -0.06 | 0.03 | -10.08 | 10 220.96 | sl 79.44 |
2005.11.25 16:07:00 | 453 | Alcoa | sell | out | 0.16 | 81.36 | 553 | -0.12 | -3.08 | 30.72 | 10 248.48 | tp 81.34 |
2005.11.25 16:15:00 | 454 | Alcoa | buy | in | 0.01 | 81.45 | 554 | -0.01 | 0.00 | 0.00 | 10 248.47 | 1 |
2005.11.28 17:15:30 | 455 | Alcoa | sell | out | 0.01 | 83.37 | 556 | -0.01 | -0.11 | 1.92 | 10 250.27 | tp 83.35 |
2005.11.28 17:15:30 | 456 | Alcoa | buy | in | 0.01 | 83.37 | 557 | -0.01 | 0.00 | 0.00 | 10 250.26 | 1 |
2005.11.30 16:09:51 | 458 | Alcoa | sell | in | 0.02 | 82.12 | 558 | -0.02 | 0.00 | 0.00 | 10 250.24 | 2 |
2005.11.30 16:09:51 | 457 | Alcoa | sell | out | 0.01 | 82.12 | 559 | -0.01 | -0.06 | -1.25 | 10 248.92 | sl 82.12 |
2005.12.01 15:40:17 | 460 | Alcoa | buy | in | 0.04 | 83.37 | 560 | -0.03 | 0.00 | 0.00 | 10 248.89 | 3 |
2005.12.01 15:40:17 | 459 | Alcoa | buy | out | 0.02 | 83.37 | 561 | -0.02 | 0.01 | -2.50 | 10 246.38 | sl 83.37 |
2005.12.06 17:44:42 | 461 | Alcoa | sell | out | 0.04 | 85.27 | 563 | -0.03 | -0.55 | 7.60 | 10 253.40 | tp 85.27 |
2005.12.06 17:45:00 | 462 | Alcoa | buy | in | 0.01 | 85.26 | 564 | -0.01 | 0.00 | 0.00 | 10 253.39 | 1 |
2005.12.12 19:04:59 | 464 | Alcoa | sell | in | 0.02 | 84.00 | 565 | -0.02 | 0.00 | 0.00 | 10 253.37 | 2 |
2005.12.12 19:04:59 | 463 | Alcoa | sell | out | 0.01 | 84.00 | 566 | -0.01 | -0.17 | -1.26 | 10 251.93 | sl 84.01 |
2005.12.13 17:49:38 | 466 | Alcoa | buy | in | 0.04 | 85.29 | 567 | -0.03 | 0.00 | 0.00 | 10 251.90 | 3 |
2005.12.13 17:49:38 | 465 | Alcoa | buy | out | 0.02 | 85.29 | 568 | -0.02 | 0.01 | -2.58 | 10 249.31 | sl 85.26 |
2005.12.22 15:33:00 | 467 | Alcoa | sell | out | 0.04 | 87.21 | 570 | -0.03 | -0.99 | 7.68 | 10 255.97 | tp 87.16 |
2005.12.22 15:45:00 | 468 | Alcoa | buy | in | 0.01 | 87.69 | 571 | -0.01 | 0.00 | 0.00 | 10 255.96 | 1 |
2006.01.03 15:58:00 | 469 | Alcoa | sell | out | 0.01 | 89.61 | 573 | -0.01 | -0.30 | 1.92 | 10 257.57 | tp 89.59 |
2006.01.03 16:00:00 | 470 | Alcoa | buy | in | 0.01 | 89.64 | 574 | -0.01 | 0.00 | 0.00 | 10 257.56 | 1 |
2006.01.09 16:28:45 | 471 | Alcoa | sell | out | 0.01 | 91.55 | 576 | -0.01 | -0.19 | 1.91 | 10 259.27 | tp 91.54 |
2006.01.09 16:30:00 | 472 | Alcoa | buy | in | 0.01 | 91.65 | 577 | -0.01 | 0.00 | 0.00 | 10 259.26 | 1 |
2006.01.10 15:30:00 | 474 | Alcoa | sell | in | 0.02 | 85.47 | 578 | -0.02 | 0.00 | 0.00 | 10 259.24 | 2 |
2006.01.10 15:30:00 | 473 | Alcoa | sell | out | 0.01 | 85.47 | 579 | -0.01 | -0.03 | -6.18 | 10 253.02 | sl 90.40 |
2006.01.10 15:30:04 | 475 | Alcoa | buy | out | 0.02 | 85.45 | 581 | -0.02 | 0.00 | 0.04 | 10 253.04 | tp 88.50 |
2006.01.10 15:45:00 | 476 | Alcoa | buy | in | 0.01 | 85.92 | 582 | -0.01 | 0.00 | 0.00 | 10 253.03 | 1 |
2006.01.10 17:32:48 | 477 | Alcoa | sell | out | 0.01 | 87.82 | 584 | -0.01 | 0.00 | 1.90 | 10 254.92 | tp 87.82 |
2006.01.10 17:45:00 | 478 | Alcoa | buy | in | 0.01 | 88.20 | 585 | -0.01 | 0.00 | 0.00 | 10 254.91 | 1 |
2006.01.12 15:33:00 | 480 | Alcoa | sell | in | 0.02 | 86.46 | 586 | -0.02 | 0.00 | 0.00 | 10 254.89 | 2 |
2006.01.12 15:33:00 | 479 | Alcoa | sell | out | 0.01 | 86.46 | 587 | -0.01 | -0.06 | -1.74 | 10 253.08 | sl 86.95 |
2006.01.19 17:11:16 | 482 | Alcoa | buy | in | 0.04 | 88.20 | 588 | -0.03 | 0.00 | 0.00 | 10 253.05 | 3 |
2006.01.19 17:11:16 | 481 | Alcoa | buy | out | 0.02 | 88.20 | 589 | -0.02 | 0.07 | -3.48 | 10 249.62 | sl 88.20 |
2006.01.20 21:42:38 | 484 | Alcoa | sell | in | 0.08 | 86.46 | 590 | -0.06 | 0.00 | 0.00 | 10 249.56 | 4 |
2006.01.20 21:42:38 | 483 | Alcoa | sell | out | 0.04 | 86.46 | 591 | -0.03 | -0.11 | -6.96 | 10 242.46 | sl 86.46 |
2006.01.24 21:06:00 | 486 | Alcoa | buy | in | 0.16 | 88.20 | 592 | -0.12 | 0.00 | 0.00 | 10 242.34 | 5 |
2006.01.24 21:06:00 | 485 | Alcoa | buy | out | 0.08 | 88.20 | 593 | -0.06 | 0.13 | -13.92 | 10 228.49 | sl 88.20 |
2006.01.26 15:38:29 | 487 | Alcoa | sell | out | 0.16 | 90.11 | 595 | -0.12 | -0.88 | 30.56 | 10 258.05 | tp 90.10 |
2006.01.26 15:45:00 | 488 | Alcoa | buy | in | 0.01 | 90.09 | 596 | -0.01 | 0.00 | 0.00 | 10 258.04 | 1 |
2006.01.26 16:13:30 | 489 | Alcoa | sell | out | 0.01 | 92.07 | 598 | -0.01 | 0.00 | 1.98 | 10 260.01 | tp 91.99 |
2006.01.26 16:15:00 | 490 | Alcoa | buy | in | 0.01 | 92.22 | 599 | -0.01 | 0.00 | 0.00 | 10 260.00 | 1 |
2006.01.27 16:50:27 | 491 | Alcoa | sell | out | 0.01 | 94.12 | 601 | -0.01 | -0.03 | 1.90 | 10 261.86 | tp 94.12 |
2006.01.27 17:00:00 | 492 | Alcoa | buy | in | 0.01 | 94.08 | 602 | -0.01 | 0.00 | 0.00 | 10 261.85 | 1 |
2006.01.30 16:08:59 | 494 | Alcoa | sell | in | 0.02 | 92.82 | 603 | -0.02 | 0.00 | 0.00 | 10 261.83 | 2 |
2006.01.30 16:08:59 | 493 | Alcoa | sell | out | 0.01 | 92.82 | 604 | -0.01 | -0.08 | -1.26 | 10 260.48 | sl 92.83 |
2006.01.31 16:53:33 | 496 | Alcoa | buy | in | 0.04 | 94.09 | 605 | -0.03 | 0.00 | 0.00 | 10 260.45 | 3 |
2006.01.31 16:53:33 | 495 | Alcoa | buy | out | 0.02 | 94.09 | 606 | -0.02 | 0.01 | -2.54 | 10 257.90 | sl 94.08 |
2006.01.31 20:56:36 | 497 | Alcoa | sell | out | 0.04 | 96.00 | 608 | -0.03 | 0.00 | 7.64 | 10 265.51 | tp 95.98 |
2006.01.31 21:00:00 | 498 | Alcoa | buy | in | 0.01 | 96.18 | 609 | -0.01 | 0.00 | 0.00 | 10 265.50 | 1 |
2006.01.31 21:40:00 | 500 | Alcoa | sell | in | 0.02 | 94.92 | 610 | -0.02 | 0.00 | 0.00 | 10 265.48 | 2 |
2006.01.31 21:40:00 | 499 | Alcoa | sell | out | 0.01 | 94.92 | 611 | -0.01 | 0.00 | -1.26 | 10 264.21 | sl 94.93 |
2006.02.01 15:57:20 | 501 | Alcoa | buy | out | 0.02 | 93.03 | 613 | -0.02 | 0.01 | 3.78 | 10 267.98 | tp 93.03 |
2006.02.01 16:00:00 | 502 | Alcoa | buy | in | 0.01 | 92.88 | 614 | -0.01 | 0.00 | 0.00 | 10 267.97 | 1 |
2006.02.02 15:54:34 | 503 | Alcoa | sell | out | 0.01 | 94.78 | 616 | -0.01 | -0.03 | 1.90 | 10 269.83 | tp 94.78 |
2006.02.02 16:00:00 | 504 | Alcoa | buy | in | 0.01 | 95.07 | 617 | -0.01 | 0.00 | 0.00 | 10 269.82 | 1 |
2006.02.02 17:00:02 | 506 | Alcoa | sell | in | 0.02 | 93.82 | 618 | -0.02 | 0.00 | 0.00 | 10 269.80 | 2 |
2006.02.02 17:00:02 | 505 | Alcoa | sell | out | 0.01 | 93.82 | 619 | -0.01 | 0.00 | -1.25 | 10 268.54 | sl 93.82 |
2006.02.02 17:27:14 | 507 | Alcoa | buy | out | 0.02 | 91.92 | 621 | -0.02 | 0.00 | 3.80 | 10 272.32 | tp 91.92 |
2006.02.02 17:30:00 | 508 | Alcoa | buy | in | 0.01 | 91.74 | 622 | -0.01 | 0.00 | 0.00 | 10 272.31 | 1 |
2006.02.06 15:30:00 | 509 | Alcoa | sell | out | 0.01 | 93.72 | 624 | -0.01 | -0.11 | 1.98 | 10 274.17 | tp 93.64 |
2006.02.06 15:30:00 | 510 | Alcoa | buy | in | 0.01 | 93.72 | 625 | -0.01 | 0.00 | 0.00 | 10 274.16 | 1 |
2006.02.06 17:07:42 | 511 | Alcoa | sell | out | 0.01 | 95.63 | 627 | -0.01 | 0.00 | 1.91 | 10 276.06 | tp 95.62 |
2006.02.06 17:15:00 | 512 | Alcoa | buy | in | 0.01 | 95.46 | 628 | -0.01 | 0.00 | 0.00 | 10 276.05 | 1 |
2006.02.07 18:11:59 | 514 | Alcoa | sell | in | 0.02 | 94.20 | 629 | -0.02 | 0.00 | 0.00 | 10 276.03 | 2 |
2006.02.07 18:11:59 | 513 | Alcoa | sell | out | 0.01 | 94.20 | 630 | -0.01 | -0.03 | -1.26 | 10 274.73 | sl 94.21 |
2006.02.07 20:23:30 | 515 | Alcoa | buy | out | 0.02 | 92.31 | 632 | -0.02 | 0.00 | 3.78 | 10 278.49 | tp 92.31 |
2006.02.07 20:30:00 | 516 | Alcoa | buy | in | 0.01 | 92.58 | 633 | -0.01 | 0.00 | 0.00 | 10 278.48 | 1 |
2006.02.08 16:59:39 | 518 | Alcoa | sell | in | 0.02 | 91.33 | 634 | -0.02 | 0.00 | 0.00 | 10 278.46 | 2 |
2006.02.08 16:59:39 | 517 | Alcoa | sell | out | 0.01 | 91.33 | 635 | -0.01 | -0.03 | -1.25 | 10 277.17 | sl 91.33 |
2006.02.08 18:05:59 | 520 | Alcoa | buy | in | 0.04 | 92.58 | 636 | -0.03 | 0.00 | 0.00 | 10 277.14 | 3 |
2006.02.08 18:05:59 | 519 | Alcoa | buy | out | 0.02 | 92.58 | 637 | -0.02 | 0.00 | -2.50 | 10 274.62 | sl 92.58 |
2006.02.09 15:34:39 | 521 | Alcoa | sell | out | 0.04 | 94.48 | 639 | -0.03 | -0.11 | 7.60 | 10 282.08 | tp 94.48 |
2006.02.09 15:45:00 | 522 | Alcoa | buy | in | 0.01 | 94.50 | 640 | -0.01 | 0.00 | 0.00 | 10 282.07 | 1 |
2006.02.09 19:27:00 | 524 | Alcoa | sell | in | 0.02 | 93.24 | 641 | -0.02 | 0.00 | 0.00 | 10 282.05 | 2 |
2006.02.09 19:27:00 | 523 | Alcoa | sell | out | 0.01 | 93.24 | 642 | -0.01 | 0.00 | -1.26 | 10 280.78 | sl 93.25 |
2006.02.10 16:40:03 | 525 | Alcoa | buy | out | 0.02 | 91.34 | 644 | -0.02 | 0.01 | 3.80 | 10 284.57 | tp 91.35 |
2006.02.10 16:45:00 | 526 | Alcoa | buy | in | 0.01 | 91.20 | 645 | -0.01 | 0.00 | 0.00 | 10 284.56 | 1 |
2006.02.10 20:39:59 | 527 | Alcoa | sell | out | 0.01 | 93.12 | 647 | -0.01 | 0.00 | 1.92 | 10 286.47 | tp 93.10 |
2006.02.10 20:46:00 | 528 | Alcoa | buy | in | 0.01 | 93.00 | 648 | -0.01 | 0.00 | 0.00 | 10 286.46 | 1 |
2006.02.13 15:31:02 | 530 | Alcoa | sell | in | 0.02 | 91.75 | 649 | -0.02 | 0.00 | 0.00 | 10 286.44 | 2 |
2006.02.13 15:31:02 | 529 | Alcoa | sell | out | 0.01 | 91.75 | 650 | -0.01 | -0.08 | -1.25 | 10 285.10 | sl 91.75 |
2006.02.13 20:57:18 | 531 | Alcoa | buy | out | 0.02 | 89.84 | 652 | -0.02 | 0.00 | 3.82 | 10 288.90 | tp 89.85 |
2006.02.13 21:00:00 | 532 | Alcoa | buy | in | 0.01 | 90.27 | 653 | -0.01 | 0.00 | 0.00 | 10 288.89 | 1 |
2006.02.14 16:41:59 | 533 | Alcoa | sell | out | 0.01 | 92.19 | 655 | -0.01 | -0.03 | 1.92 | 10 290.77 | tp 92.17 |
2006.02.14 16:45:00 | 534 | Alcoa | buy | in | 0.01 | 92.34 | 656 | -0.01 | 0.00 | 0.00 | 10 290.76 | 1 |
2006.02.15 15:30:00 | 535 | Alcoa | sell | out | 0.01 | 94.44 | 658 | -0.01 | -0.03 | 2.10 | 10 292.82 | tp 94.24 |
2006.02.15 15:30:00 | 536 | Alcoa | buy | in | 0.01 | 94.44 | 659 | -0.01 | 0.00 | 0.00 | 10 292.81 | 1 |
2006.02.15 17:35:07 | 538 | Alcoa | sell | in | 0.02 | 93.18 | 660 | -0.02 | 0.00 | 0.00 | 10 292.79 | 2 |
2006.02.15 17:35:07 | 537 | Alcoa | sell | out | 0.01 | 93.18 | 661 | -0.01 | 0.00 | -1.26 | 10 291.52 | sl 93.19 |
2006.02.15 18:28:59 | 539 | Alcoa | buy | out | 0.02 | 91.26 | 663 | -0.02 | 0.00 | 3.84 | 10 295.34 | tp 91.29 |
2006.02.15 18:30:00 | 540 | Alcoa | buy | in | 0.01 | 91.08 | 664 | -0.01 | 0.00 | 0.00 | 10 295.33 | 1 |
2006.02.27 16:05:45 | 542 | Alcoa | sell | in | 0.02 | 89.83 | 665 | -0.02 | 0.00 | 0.00 | 10 295.31 | 2 |
2006.02.27 16:05:45 | 541 | Alcoa | sell | out | 0.01 | 89.83 | 666 | -0.01 | -0.34 | -1.25 | 10 293.71 | sl 89.83 |
2006.02.27 16:50:24 | 543 | Alcoa | buy | out | 0.02 | 87.93 | 668 | -0.02 | 0.00 | 3.80 | 10 297.49 | tp 87.93 |
2006.02.27 17:00:30 | 544 | Alcoa | buy | in | 0.01 | 88.29 | 669 | -0.01 | 0.00 | 0.00 | 10 297.48 | 1 |
2006.03.03 15:39:26 | 545 | Alcoa | sell | out | 0.01 | 90.19 | 671 | -0.01 | -0.12 | 1.90 | 10 299.25 | tp 90.19 |
2006.03.03 15:45:00 | 546 | Alcoa | buy | in | 0.01 | 90.39 | 672 | -0.01 | 0.00 | 0.00 | 10 299.24 | 1 |
2006.03.06 19:26:35 | 548 | Alcoa | sell | in | 0.02 | 89.13 | 673 | -0.02 | 0.00 | 0.00 | 10 299.22 | 2 |
2006.03.06 19:26:35 | 547 | Alcoa | sell | out | 0.01 | 89.13 | 674 | -0.01 | -0.08 | -1.26 | 10 297.87 | sl 89.14 |
2006.03.07 17:55:18 | 549 | Alcoa | buy | out | 0.02 | 87.23 | 676 | -0.02 | 0.01 | 3.80 | 10 301.66 | tp 87.24 |
2006.03.07 18:00:00 | 550 | Alcoa | buy | in | 0.01 | 87.21 | 677 | -0.01 | 0.00 | 0.00 | 10 301.65 | 1 |
2006.03.07 19:12:51 | 552 | Alcoa | sell | in | 0.02 | 85.95 | 678 | -0.02 | 0.00 | 0.00 | 10 301.63 | 2 |
2006.03.07 19:12:51 | 551 | Alcoa | sell | out | 0.01 | 85.95 | 679 | -0.01 | 0.00 | -1.26 | 10 300.36 | sl 85.96 |
2006.03.07 21:38:59 | 554 | Alcoa | buy | in | 0.04 | 87.21 | 680 | -0.03 | 0.00 | 0.00 | 10 300.33 | 3 |
2006.03.07 21:38:59 | 553 | Alcoa | buy | out | 0.02 | 87.21 | 681 | -0.02 | 0.00 | -2.52 | 10 297.79 | sl 87.21 |
2006.03.08 15:34:39 | 556 | Alcoa | sell | in | 0.08 | 85.95 | 682 | -0.06 | 0.00 | 0.00 | 10 297.73 | 4 |
2006.03.08 15:34:39 | 555 | Alcoa | sell | out | 0.04 | 85.95 | 683 | -0.03 | -0.11 | -5.04 | 10 292.55 | sl 85.95 |
2006.03.09 15:35:06 | 558 | Alcoa | buy | in | 0.16 | 87.21 | 684 | -0.12 | 0.00 | 0.00 | 10 292.43 | 5 |
2006.03.09 15:35:06 | 557 | Alcoa | buy | out | 0.08 | 87.21 | 685 | -0.06 | 0.03 | -10.08 | 10 282.32 | sl 87.21 |
2006.03.09 18:52:00 | 560 | Alcoa | sell | in | 0.32 | 85.92 | 686 | -0.24 | 0.00 | 0.00 | 10 282.08 | 6 |
2006.03.09 18:52:00 | 559 | Alcoa | sell | out | 0.16 | 85.92 | 687 | -0.12 | 0.00 | -20.64 | 10 261.32 | sl 85.95 |
2006.03.10 16:48:59 | 562 | Alcoa | buy | in | 0.64 | 87.24 | 688 | -0.48 | 0.00 | 0.00 | 10 260.84 | 7 |
2006.03.10 16:48:59 | 561 | Alcoa | buy | out | 0.32 | 87.24 | 689 | -0.24 | 0.14 | -42.24 | 10 218.50 | sl 87.21 |
2006.03.14 19:14:00 | 563 | Alcoa | sell | out | 0.64 | 89.13 | 691 | -0.48 | -7.03 | 120.96 | 10 331.95 | tp 89.11 |
2006.03.14 19:15:00 | 564 | Alcoa | buy | in | 0.01 | 89.25 | 692 | -0.01 | 0.00 | 0.00 | 10 331.94 | 1 |
2006.03.16 16:06:05 | 565 | Alcoa | sell | out | 0.01 | 91.15 | 694 | -0.01 | -0.06 | 1.90 | 10 333.77 | tp 91.15 |
2006.03.16 16:15:00 | 566 | Alcoa | buy | in | 0.01 | 90.84 | 695 | -0.01 | 0.00 | 0.00 | 10 333.76 | 1 |
2006.03.20 16:29:09 | 568 | Alcoa | sell | in | 0.02 | 89.59 | 696 | -0.02 | 0.00 | 0.00 | 10 333.74 | 2 |
2006.03.20 16:29:09 | 567 | Alcoa | sell | out | 0.01 | 89.59 | 697 | -0.01 | -0.11 | -1.25 | 10 332.37 | sl 89.59 |
2006.03.21 16:22:00 | 569 | Alcoa | buy | out | 0.02 | 87.69 | 699 | -0.02 | 0.01 | 3.80 | 10 336.16 | tp 87.69 |
2006.03.21 16:30:00 | 570 | Alcoa | buy | in | 0.01 | 88.08 | 700 | -0.01 | 0.00 | 0.00 | 10 336.15 | 1 |
2006.03.27 16:31:00 | 571 | Alcoa | sell | out | 0.01 | 90.36 | 702 | -0.01 | -0.17 | 2.28 | 10 338.25 | tp 89.98 |
2006.03.27 16:31:00 | 572 | Alcoa | buy | in | 0.01 | 90.36 | 703 | -0.01 | 0.00 | 0.00 | 10 338.24 | 1 |
2006.03.29 18:20:30 | 573 | Alcoa | sell | out | 0.01 | 92.26 | 705 | -0.01 | -0.06 | 1.90 | 10 340.07 | tp 92.26 |
2006.03.29 18:30:00 | 574 | Alcoa | buy | in | 0.01 | 92.67 | 706 | -0.01 | 0.00 | 0.00 | 10 340.06 | 1 |
2006.03.31 18:10:00 | 576 | Alcoa | sell | in | 0.02 | 91.41 | 707 | -0.02 | 0.00 | 0.00 | 10 340.04 | 2 |
2006.03.31 18:10:00 | 575 | Alcoa | sell | out | 0.01 | 91.41 | 708 | -0.01 | -0.06 | -1.26 | 10 338.71 | sl 91.42 |
2006.04.03 15:30:25 | 578 | Alcoa | buy | in | 0.04 | 92.68 | 709 | -0.03 | 0.00 | 0.00 | 10 338.68 | 3 |
2006.04.03 15:30:25 | 577 | Alcoa | buy | out | 0.02 | 92.68 | 710 | -0.02 | 0.03 | -2.54 | 10 336.15 | sl 92.67 |
2006.04.05 20:50:38 | 579 | Alcoa | sell | out | 0.04 | 94.57 | 712 | -0.03 | -0.22 | 7.56 | 10 343.46 | tp 94.57 |
2006.04.05 21:00:00 | 580 | Alcoa | buy | in | 0.01 | 94.74 | 713 | -0.01 | 0.00 | 0.00 | 10 343.45 | 1 |
2006.04.06 21:24:07 | 581 | Alcoa | sell | out | 0.01 | 96.66 | 715 | -0.01 | -0.03 | 1.92 | 10 345.33 | tp 96.64 |
2006.04.06 21:30:00 | 582 | Alcoa | buy | in | 0.01 | 96.45 | 716 | -0.01 | 0.00 | 0.00 | 10 345.32 | 1 |
2006.04.07 15:36:12 | 583 | Alcoa | sell | out | 0.01 | 98.36 | 718 | -0.01 | -0.03 | 1.91 | 10 347.19 | tp 98.35 |
2006.04.07 15:45:00 | 584 | Alcoa | buy | in | 0.01 | 98.01 | 719 | -0.01 | 0.00 | 0.00 | 10 347.18 | 1 |
2006.04.11 15:31:00 | 585 | Alcoa | sell | out | 0.01 | 105.72 | 721 | -0.01 | -0.11 | 7.71 | 10 354.77 | tp 99.91 |
2006.04.11 15:31:00 | 586 | Alcoa | buy | in | 0.01 | 105.72 | 722 | -0.01 | 0.00 | 0.00 | 10 354.76 | 1 |
2006.04.11 15:41:06 | 588 | Alcoa | sell | in | 0.02 | 104.46 | 723 | -0.02 | 0.00 | 0.00 | 10 354.74 | 2 |
2006.04.11 15:41:06 | 587 | Alcoa | sell | out | 0.01 | 104.46 | 724 | -0.01 | 0.00 | -1.26 | 10 353.47 | sl 104.47 |
2006.04.11 20:38:59 | 589 | Alcoa | buy | out | 0.02 | 102.57 | 726 | -0.02 | 0.00 | 3.78 | 10 357.23 | tp 102.57 |
2006.04.11 20:45:00 | 590 | Alcoa | buy | in | 0.01 | 102.72 | 727 | -0.01 | 0.00 | 0.00 | 10 357.22 | 1 |
2006.04.12 15:30:33 | 592 | Alcoa | sell | in | 0.02 | 101.46 | 728 | -0.02 | 0.00 | 0.00 | 10 357.20 | 2 |
2006.04.12 15:30:33 | 591 | Alcoa | sell | out | 0.01 | 101.46 | 729 | -0.01 | -0.03 | -1.26 | 10 355.90 | sl 101.47 |
2006.04.12 15:37:23 | 593 | Alcoa | buy | out | 0.02 | 102.73 | 730 | -0.02 | 0.00 | -2.54 | 10 353.34 | sl 102.72 |
2006.04.12 15:45:00 | 594 | Alcoa | buy | in | 0.01 | 102.75 | 731 | -0.01 | 0.00 | 0.00 | 10 353.33 | 1 |
2006.04.13 15:31:00 | 596 | Alcoa | sell | in | 0.02 | 101.31 | 732 | -0.02 | 0.00 | 0.00 | 10 353.31 | 2 |
2006.04.13 15:31:00 | 595 | Alcoa | sell | out | 0.01 | 101.31 | 733 | -0.01 | -0.03 | -1.44 | 10 351.83 | sl 101.50 |
2006.04.18 15:30:00 | 598 | Alcoa | buy | in | 0.04 | 103.89 | 734 | -0.03 | 0.00 | 0.00 | 10 351.80 | 3 |
2006.04.18 15:30:00 | 597 | Alcoa | buy | out | 0.02 | 103.89 | 735 | -0.02 | 0.04 | -5.16 | 10 346.66 | sl 102.75 |
2006.04.18 17:30:42 | 599 | Alcoa | sell | out | 0.04 | 104.67 | 737 | -0.03 | 0.00 | 3.12 | 10 349.75 | tp 104.65 |
2006.04.18 17:45:00 | 600 | Alcoa | buy | in | 0.01 | 104.82 | 738 | -0.01 | 0.00 | 0.00 | 10 349.74 | 1 |
2006.04.20 16:48:38 | 602 | Alcoa | sell | in | 0.02 | 103.57 | 739 | -0.02 | 0.00 | 0.00 | 10 349.72 | 2 |
2006.04.20 16:48:38 | 601 | Alcoa | sell | out | 0.01 | 103.57 | 740 | -0.01 | -0.06 | -1.25 | 10 348.40 | sl 103.57 |
2006.04.21 15:31:00 | 604 | Alcoa | buy | in | 0.04 | 105.00 | 741 | -0.03 | 0.00 | 0.00 | 10 348.37 | 3 |
2006.04.21 15:31:00 | 603 | Alcoa | buy | out | 0.02 | 105.00 | 742 | -0.02 | 0.01 | -2.86 | 10 345.50 | sl 104.82 |
2006.04.25 15:33:30 | 605 | Alcoa | sell | out | 0.04 | 107.70 | 744 | -0.03 | -0.44 | 10.80 | 10 355.83 | tp 106.72 |
2006.04.25 15:33:30 | 606 | Alcoa | buy | in | 0.01 | 107.70 | 745 | -0.01 | 0.00 | 0.00 | 10 355.82 | 1 |
2006.04.25 16:10:20 | 608 | Alcoa | sell | in | 0.02 | 106.45 | 746 | -0.02 | 0.00 | 0.00 | 10 355.80 | 2 |
2006.04.25 16:10:20 | 607 | Alcoa | sell | out | 0.01 | 106.45 | 747 | -0.01 | 0.00 | -1.25 | 10 354.54 | sl 106.45 |
2006.04.27 15:33:00 | 609 | Alcoa | buy | out | 0.02 | 103.35 | 749 | -0.02 | 0.02 | 6.20 | 10 360.74 | tp 104.55 |
2006.04.27 15:33:00 | 610 | Alcoa | buy | in | 0.01 | 103.35 | 750 | -0.01 | 0.00 | 0.00 | 10 360.73 | 1 |
2006.04.27 15:36:00 | 612 | Alcoa | sell | in | 0.02 | 102.06 | 751 | -0.02 | 0.00 | 0.00 | 10 360.71 | 2 |
2006.04.27 15:36:00 | 611 | Alcoa | sell | out | 0.01 | 102.06 | 752 | -0.01 | 0.00 | -1.29 | 10 359.41 | sl 102.10 |
2006.04.27 20:23:59 | 613 | Alcoa | buy | out | 0.02 | 100.20 | 754 | -0.02 | 0.00 | 3.72 | 10 363.11 | tp 100.20 |
2006.04.27 20:30:00 | 614 | Alcoa | buy | in | 0.01 | 100.05 | 755 | -0.01 | 0.00 | 0.00 | 10 363.10 | 1 |
2006.05.01 15:31:30 | 615 | Alcoa | sell | out | 0.01 | 102.63 | 757 | -0.01 | -0.11 | 2.58 | 10 365.56 | tp 101.95 |
2006.05.01 15:31:30 | 616 | Alcoa | buy | in | 0.01 | 102.63 | 758 | -0.01 | 0.00 | 0.00 | 10 365.55 | 1 |
2006.05.02 15:52:36 | 618 | Alcoa | sell | in | 0.02 | 101.37 | 759 | -0.02 | 0.00 | 0.00 | 10 365.53 | 2 |
2006.05.02 15:52:36 | 617 | Alcoa | sell | out | 0.01 | 101.37 | 760 | -0.01 | -0.03 | -1.26 | 10 364.23 | sl 101.38 |
2006.05.02 16:38:00 | 620 | Alcoa | buy | in | 0.04 | 102.63 | 761 | -0.03 | 0.00 | 0.00 | 10 364.20 | 3 |
2006.05.02 16:38:00 | 619 | Alcoa | buy | out | 0.02 | 102.63 | 762 | -0.02 | 0.00 | -2.52 | 10 361.66 | sl 102.63 |
2006.05.02 19:02:59 | 622 | Alcoa | sell | in | 0.08 | 101.37 | 763 | -0.06 | 0.00 | 0.00 | 10 361.60 | 4 |
2006.05.02 19:02:59 | 621 | Alcoa | sell | out | 0.04 | 101.37 | 764 | -0.03 | 0.00 | -5.04 | 10 356.53 | sl 101.37 |
2006.05.02 21:40:59 | 624 | Alcoa | buy | in | 0.16 | 102.63 | 765 | -0.12 | 0.00 | 0.00 | 10 356.41 | 5 |
2006.05.02 21:40:59 | 623 | Alcoa | buy | out | 0.08 | 102.63 | 766 | -0.06 | 0.00 | -10.08 | 10 346.27 | sl 102.63 |
2006.05.03 15:49:13 | 626 | Alcoa | sell | in | 0.32 | 101.36 | 767 | -0.24 | 0.00 | 0.00 | 10 346.03 | 6 |
2006.05.03 15:49:13 | 625 | Alcoa | sell | out | 0.16 | 101.36 | 768 | -0.12 | -0.44 | -20.32 | 10 325.15 | sl 101.37 |
2006.05.04 19:19:59 | 628 | Alcoa | buy | in | 0.64 | 102.66 | 769 | -0.48 | 0.00 | 0.00 | 10 324.67 | 7 |
2006.05.04 19:19:59 | 627 | Alcoa | buy | out | 0.32 | 102.66 | 770 | -0.24 | 0.14 | -41.60 | 10 282.97 | sl 102.63 |
2006.05.05 15:51:10 | 629 | Alcoa | sell | out | 0.64 | 104.53 | 772 | -0.48 | -1.76 | 119.68 | 10 400.41 | tp 104.53 |
2006.05.05 16:00:00 | 630 | Alcoa | buy | in | 0.01 | 105.03 | 773 | -0.01 | 0.00 | 0.00 | 10 400.40 | 1 |
2006.05.08 15:31:00 | 631 | Alcoa | sell | out | 0.01 | 107.04 | 775 | -0.01 | -0.08 | 2.01 | 10 402.32 | tp 106.93 |
2006.05.08 15:45:00 | 632 | Alcoa | buy | in | 0.01 | 107.16 | 776 | -0.01 | 0.00 | 0.00 | 10 402.31 | 1 |
2006.05.09 16:33:38 | 633 | Alcoa | sell | out | 0.01 | 109.08 | 778 | -0.01 | -0.03 | 1.92 | 10 404.19 | tp 109.06 |
2006.05.09 16:45:00 | 634 | Alcoa | buy | in | 0.01 | 109.47 | 779 | -0.01 | 0.00 | 0.00 | 10 404.18 | 1 |
2006.05.10 15:49:00 | 636 | Alcoa | sell | in | 0.02 | 108.21 | 780 | -0.02 | 0.00 | 0.00 | 10 404.16 | 2 |
2006.05.10 15:49:00 | 635 | Alcoa | sell | out | 0.01 | 108.21 | 781 | -0.01 | -0.03 | -1.26 | 10 402.86 | sl 108.22 |
2006.05.11 15:31:30 | 638 | Alcoa | buy | in | 0.04 | 109.47 | 782 | -0.03 | 0.00 | 0.00 | 10 402.83 | 3 |
2006.05.11 15:31:30 | 637 | Alcoa | buy | out | 0.02 | 109.47 | 783 | -0.02 | 0.01 | -2.52 | 10 400.30 | sl 109.47 |
2006.05.11 21:30:59 | 640 | Alcoa | sell | in | 0.08 | 108.21 | 784 | -0.06 | 0.00 | 0.00 | 10 400.24 | 4 |
2006.05.11 21:30:59 | 639 | Alcoa | sell | out | 0.04 | 108.21 | 785 | -0.03 | 0.00 | -5.04 | 10 395.17 | sl 108.21 |
2006.05.12 16:29:52 | 641 | Alcoa | buy | out | 0.08 | 106.31 | 787 | -0.06 | 0.03 | 15.20 | 10 410.34 | tp 106.31 |
2006.05.12 16:30:00 | 642 | Alcoa | buy | in | 0.01 | 106.20 | 788 | -0.01 | 0.00 | 0.00 | 10 410.33 | 1 |
2006.05.12 16:37:00 | 644 | Alcoa | sell | in | 0.02 | 104.91 | 789 | -0.02 | 0.00 | 0.00 | 10 410.31 | 2 |
2006.05.12 16:37:00 | 643 | Alcoa | sell | out | 0.01 | 104.91 | 790 | -0.01 | 0.00 | -1.29 | 10 409.01 | sl 104.95 |
2006.05.12 16:46:03 | 645 | Alcoa | buy | out | 0.02 | 103.03 | 792 | -0.02 | 0.00 | 3.76 | 10 412.75 | tp 103.05 |
2006.05.12 17:00:00 | 646 | Alcoa | buy | in | 0.01 | 104.10 | 793 | -0.01 | 0.00 | 0.00 | 10 412.74 | 1 |
2006.05.15 15:32:00 | 648 | Alcoa | sell | in | 0.02 | 99.72 | 794 | -0.02 | 0.00 | 0.00 | 10 412.72 | 2 |
2006.05.15 15:32:00 | 647 | Alcoa | sell | out | 0.01 | 99.72 | 795 | -0.01 | -0.08 | -4.38 | 10 408.25 | sl 102.85 |
2006.05.15 15:32:01 | 649 | Alcoa | buy | out | 0.02 | 99.71 | 797 | -0.02 | 0.00 | 0.02 | 10 408.25 | tp 100.95 |
2006.05.15 15:45:00 | 650 | Alcoa | buy | in | 0.01 | 101.52 | 798 | -0.01 | 0.00 | 0.00 | 10 408.24 | 1 |
2006.05.15 15:59:00 | 652 | Alcoa | sell | in | 0.02 | 100.26 | 799 | -0.02 | 0.00 | 0.00 | 10 408.22 | 2 |
2006.05.15 15:59:00 | 651 | Alcoa | sell | out | 0.01 | 100.26 | 800 | -0.01 | 0.00 | -1.26 | 10 406.95 | sl 100.27 |
2006.05.15 16:24:00 | 654 | Alcoa | buy | in | 0.04 | 101.52 | 801 | -0.03 | 0.00 | 0.00 | 10 406.92 | 3 |
2006.05.15 16:24:00 | 653 | Alcoa | buy | out | 0.02 | 101.52 | 802 | -0.02 | 0.00 | -2.52 | 10 404.38 | sl 101.52 |
2006.05.15 18:09:00 | 656 | Alcoa | sell | in | 0.08 | 100.26 | 803 | -0.06 | 0.00 | 0.00 | 10 404.32 | 4 |
2006.05.15 18:09:00 | 655 | Alcoa | sell | out | 0.04 | 100.26 | 804 | -0.03 | 0.00 | -5.04 | 10 399.25 | sl 100.26 |
2006.05.16 15:58:00 | 658 | Alcoa | buy | in | 0.16 | 101.64 | 805 | -0.12 | 0.00 | 0.00 | 10 399.13 | 5 |
2006.05.16 15:58:00 | 657 | Alcoa | buy | out | 0.08 | 101.64 | 806 | -0.06 | 0.03 | -11.04 | 10 388.06 | sl 101.52 |
2006.05.16 16:30:00 | 660 | Alcoa | sell | in | 0.32 | 100.26 | 807 | -0.24 | 0.00 | 0.00 | 10 387.82 | 6 |
2006.05.16 16:30:00 | 659 | Alcoa | sell | out | 0.16 | 100.26 | 808 | -0.12 | 0.00 | -22.08 | 10 365.62 | sl 100.26 |
2006.05.16 17:36:00 | 661 | Alcoa | buy | out | 0.32 | 98.28 | 810 | -0.24 | 0.00 | 63.36 | 10 428.74 | tp 98.36 |
2006.05.16 17:45:00 | 662 | Alcoa | buy | in | 0.01 | 98.19 | 811 | -0.01 | 0.00 | 0.00 | 10 428.73 | 1 |
2006.05.16 18:15:42 | 663 | Alcoa | sell | out | 0.01 | 100.10 | 813 | -0.01 | 0.00 | 1.91 | 10 430.63 | tp 100.09 |
2006.05.16 18:30:00 | 664 | Alcoa | buy | in | 0.01 | 99.60 | 814 | -0.01 | 0.00 | 0.00 | 10 430.62 | 1 |
2006.05.17 16:47:00 | 666 | Alcoa | sell | in | 0.02 | 98.28 | 815 | -0.02 | 0.00 | 0.00 | 10 430.60 | 2 |
2006.05.17 16:47:00 | 665 | Alcoa | sell | out | 0.01 | 98.28 | 816 | -0.01 | -0.03 | -1.32 | 10 429.24 | sl 98.35 |
2006.05.17 17:30:52 | 667 | Alcoa | buy | out | 0.02 | 96.45 | 818 | -0.02 | 0.00 | 3.66 | 10 432.88 | tp 96.45 |
2006.05.17 17:45:00 | 668 | Alcoa | buy | in | 0.01 | 96.69 | 819 | -0.01 | 0.00 | 0.00 | 10 432.87 | 1 |
2006.05.18 16:10:31 | 670 | Alcoa | sell | in | 0.02 | 95.43 | 820 | -0.02 | 0.00 | 0.00 | 10 432.85 | 2 |
2006.05.18 16:10:31 | 669 | Alcoa | sell | out | 0.01 | 95.43 | 821 | -0.01 | -0.03 | -1.26 | 10 431.55 | sl 95.44 |
2006.05.18 16:31:59 | 672 | Alcoa | buy | in | 0.04 | 96.69 | 822 | -0.03 | 0.00 | 0.00 | 10 431.52 | 3 |
2006.05.18 16:31:59 | 671 | Alcoa | buy | out | 0.02 | 96.69 | 823 | -0.02 | 0.00 | -2.52 | 10 428.98 | sl 96.69 |
2006.05.18 21:19:39 | 674 | Alcoa | sell | in | 0.08 | 95.43 | 824 | -0.06 | 0.00 | 0.00 | 10 428.92 | 4 |
2006.05.18 21:19:39 | 673 | Alcoa | sell | out | 0.04 | 95.43 | 825 | -0.03 | 0.00 | -5.04 | 10 423.85 | sl 95.43 |
2006.05.19 15:34:26 | 675 | Alcoa | buy | out | 0.08 | 93.53 | 827 | -0.06 | 0.03 | 15.20 | 10 439.02 | tp 93.53 |
2006.05.19 15:45:00 | 676 | Alcoa | buy | in | 0.01 | 92.70 | 828 | -0.01 | 0.00 | 0.00 | 10 439.01 | 1 |
2006.05.19 17:53:49 | 678 | Alcoa | sell | in | 0.02 | 91.44 | 829 | -0.02 | 0.00 | 0.00 | 10 438.99 | 2 |
2006.05.19 17:53:49 | 677 | Alcoa | sell | out | 0.01 | 91.44 | 830 | -0.01 | 0.00 | -1.26 | 10 437.72 | sl 91.45 |
2006.05.19 18:36:59 | 680 | Alcoa | buy | in | 0.04 | 92.70 | 831 | -0.03 | 0.00 | 0.00 | 10 437.69 | 3 |
2006.05.19 18:36:59 | 679 | Alcoa | buy | out | 0.02 | 92.70 | 832 | -0.02 | 0.00 | -2.52 | 10 435.15 | sl 92.70 |
2006.05.19 19:19:20 | 681 | Alcoa | sell | out | 0.04 | 94.60 | 834 | -0.03 | 0.00 | 7.60 | 10 442.72 | tp 94.60 |
2006.05.19 19:30:00 | 682 | Alcoa | buy | in | 0.01 | 94.65 | 835 | -0.01 | 0.00 | 0.00 | 10 442.71 | 1 |
2006.05.22 15:34:20 | 684 | Alcoa | sell | in | 0.02 | 93.40 | 836 | -0.02 | 0.00 | 0.00 | 10 442.69 | 2 |
2006.05.22 15:34:20 | 683 | Alcoa | sell | out | 0.01 | 93.40 | 837 | -0.01 | -0.08 | -1.25 | 10 441.35 | sl 93.40 |
2006.05.22 17:11:59 | 685 | Alcoa | buy | out | 0.02 | 91.50 | 839 | -0.02 | 0.00 | 3.80 | 10 445.13 | tp 91.50 |
2006.05.22 17:15:00 | 686 | Alcoa | buy | in | 0.01 | 91.23 | 840 | -0.01 | 0.00 | 0.00 | 10 445.12 | 1 |
2006.05.22 18:46:00 | 687 | Alcoa | sell | out | 0.01 | 93.24 | 842 | -0.01 | 0.00 | 2.01 | 10 447.12 | tp 93.13 |
2006.05.22 19:00:00 | 688 | Alcoa | buy | in | 0.01 | 92.55 | 843 | -0.01 | 0.00 | 0.00 | 10 447.11 | 1 |
2006.05.23 15:31:00 | 689 | Alcoa | sell | out | 0.01 | 94.98 | 845 | -0.01 | -0.03 | 2.43 | 10 449.50 | tp 94.45 |
2006.05.23 15:31:00 | 690 | Alcoa | buy | in | 0.01 | 94.98 | 846 | -0.01 | 0.00 | 0.00 | 10 449.49 | 1 |
2006.05.23 20:55:00 | 692 | Alcoa | sell | in | 0.02 | 93.72 | 847 | -0.02 | 0.00 | 0.00 | 10 449.47 | 2 |
2006.05.23 20:55:00 | 691 | Alcoa | sell | out | 0.01 | 93.72 | 848 | -0.01 | 0.00 | -1.26 | 10 448.20 | sl 93.73 |
2006.05.24 15:30:33 | 693 | Alcoa | buy | out | 0.02 | 91.83 | 850 | -0.02 | 0.01 | 3.78 | 10 451.97 | tp 91.83 |
2006.05.24 15:45:00 | 694 | Alcoa | buy | in | 0.01 | 92.52 | 851 | -0.01 | 0.00 | 0.00 | 10 451.96 | 1 |
2006.05.24 16:04:00 | 695 | Alcoa | sell | out | 0.01 | 94.47 | 853 | -0.01 | 0.00 | 1.95 | 10 453.90 | tp 94.42 |
2006.05.24 16:15:00 | 696 | Alcoa | buy | in | 0.01 | 93.15 | 854 | -0.01 | 0.00 | 0.00 | 10 453.89 | 1 |
2006.05.24 17:31:00 | 698 | Alcoa | sell | in | 0.02 | 91.89 | 855 | -0.02 | 0.00 | 0.00 | 10 453.87 | 2 |
2006.05.24 17:31:00 | 697 | Alcoa | sell | out | 0.01 | 91.89 | 856 | -0.01 | 0.00 | -1.26 | 10 452.60 | sl 91.90 |
2006.05.24 20:50:00 | 700 | Alcoa | buy | in | 0.04 | 93.15 | 857 | -0.03 | 0.00 | 0.00 | 10 452.57 | 3 |
2006.05.24 20:50:00 | 699 | Alcoa | buy | out | 0.02 | 93.15 | 858 | -0.02 | 0.00 | -2.52 | 10 450.03 | sl 93.15 |
2006.05.25 15:45:45 | 701 | Alcoa | sell | out | 0.04 | 95.05 | 860 | -0.03 | -0.11 | 7.60 | 10 457.49 | tp 95.05 |
2006.05.25 16:00:00 | 702 | Alcoa | buy | in | 0.01 | 94.95 | 861 | -0.01 | 0.00 | 0.00 | 10 457.48 | 1 |
2006.05.26 17:36:37 | 703 | Alcoa | sell | out | 0.01 | 96.85 | 863 | -0.01 | -0.03 | 1.90 | 10 459.34 | tp 96.85 |
2006.05.26 17:45:00 | 704 | Alcoa | buy | in | 0.01 | 96.93 | 864 | -0.01 | 0.00 | 0.00 | 10 459.33 | 1 |
2006.05.30 16:47:38 | 706 | Alcoa | sell | in | 0.02 | 95.68 | 865 | -0.02 | 0.00 | 0.00 | 10 459.31 | 2 |
2006.05.30 16:47:38 | 705 | Alcoa | sell | out | 0.01 | 95.68 | 866 | -0.01 | -0.08 | -1.25 | 10 457.97 | sl 95.68 |
2006.06.01 16:57:23 | 708 | Alcoa | buy | in | 0.04 | 96.94 | 867 | -0.03 | 0.00 | 0.00 | 10 457.94 | 3 |
2006.06.01 16:57:23 | 707 | Alcoa | buy | out | 0.02 | 96.94 | 868 | -0.02 | 0.03 | -2.52 | 10 455.43 | sl 96.93 |
2006.06.02 15:30:00 | 709 | Alcoa | sell | out | 0.04 | 98.85 | 870 | -0.03 | -0.11 | 7.64 | 10 462.93 | tp 98.83 |
2006.06.02 15:30:00 | 710 | Alcoa | buy | in | 0.01 | 98.85 | 871 | -0.01 | 0.00 | 0.00 | 10 462.92 | 1 |
2006.06.02 15:45:00 | 712 | Alcoa | sell | in | 0.02 | 97.56 | 872 | -0.02 | 0.00 | 0.00 | 10 462.90 | 2 |
2006.06.02 15:45:00 | 711 | Alcoa | sell | out | 0.01 | 97.56 | 873 | -0.01 | 0.00 | -1.29 | 10 461.60 | sl 97.60 |
2006.06.05 19:14:25 | 713 | Alcoa | buy | out | 0.02 | 95.69 | 875 | -0.02 | 0.03 | 3.74 | 10 465.35 | tp 95.70 |
2006.06.05 19:15:00 | 714 | Alcoa | buy | in | 0.01 | 95.67 | 876 | -0.01 | 0.00 | 0.00 | 10 465.34 | 1 |
2006.06.05 20:19:59 | 716 | Alcoa | sell | in | 0.02 | 94.41 | 877 | -0.02 | 0.00 | 0.00 | 10 465.32 | 2 |
2006.06.05 20:19:59 | 715 | Alcoa | sell | out | 0.01 | 94.41 | 878 | -0.01 | 0.00 | -1.26 | 10 464.05 | sl 94.42 |
2006.06.06 15:42:15 | 717 | Alcoa | buy | out | 0.02 | 92.52 | 880 | -0.02 | 0.01 | 3.78 | 10 467.82 | tp 92.52 |
2006.06.06 15:45:00 | 718 | Alcoa | buy | in | 0.01 | 92.79 | 881 | -0.01 | 0.00 | 0.00 | 10 467.81 | 1 |
2006.06.06 17:12:33 | 720 | Alcoa | sell | in | 0.02 | 91.54 | 882 | -0.02 | 0.00 | 0.00 | 10 467.79 | 2 |
2006.06.06 17:12:33 | 719 | Alcoa | sell | out | 0.01 | 91.54 | 883 | -0.01 | 0.00 | -1.25 | 10 466.53 | sl 91.54 |
2006.06.07 15:52:12 | 721 | Alcoa | buy | out | 0.02 | 89.64 | 885 | -0.02 | 0.01 | 3.80 | 10 470.32 | tp 89.64 |
2006.06.07 16:00:30 | 722 | Alcoa | buy | in | 0.01 | 90.06 | 886 | -0.01 | 0.00 | 0.00 | 10 470.31 | 1 |
2006.06.07 17:59:00 | 723 | Alcoa | sell | out | 0.01 | 91.98 | 888 | -0.01 | 0.00 | 1.92 | 10 472.22 | tp 91.96 |
2006.06.07 18:00:00 | 724 | Alcoa | buy | in | 0.01 | 92.19 | 889 | -0.01 | 0.00 | 0.00 | 10 472.21 | 1 |
2006.06.07 19:50:05 | 726 | Alcoa | sell | in | 0.02 | 90.94 | 890 | -0.02 | 0.00 | 0.00 | 10 472.19 | 2 |
2006.06.07 19:50:05 | 725 | Alcoa | sell | out | 0.01 | 90.94 | 891 | -0.01 | 0.00 | -1.25 | 10 470.93 | sl 90.94 |
2006.06.08 15:31:00 | 727 | Alcoa | buy | out | 0.02 | 89.04 | 893 | -0.02 | 0.01 | 3.80 | 10 474.72 | tp 89.04 |
2006.06.08 15:45:00 | 728 | Alcoa | buy | in | 0.01 | 89.07 | 894 | -0.01 | 0.00 | 0.00 | 10 474.71 | 1 |
2006.06.08 16:31:59 | 730 | Alcoa | sell | in | 0.02 | 87.81 | 895 | -0.02 | 0.00 | 0.00 | 10 474.69 | 2 |
2006.06.08 16:31:59 | 729 | Alcoa | sell | out | 0.01 | 87.81 | 896 | -0.01 | 0.00 | -1.26 | 10 473.42 | sl 87.82 |
2006.06.08 17:50:47 | 731 | Alcoa | buy | out | 0.02 | 85.92 | 898 | -0.02 | 0.00 | 3.78 | 10 477.18 | tp 85.92 |
2006.06.08 18:00:00 | 732 | Alcoa | buy | in | 0.01 | 86.13 | 899 | -0.01 | 0.00 | 0.00 | 10 477.17 | 1 |
2006.06.08 19:43:13 | 733 | Alcoa | sell | out | 0.01 | 88.04 | 901 | -0.01 | 0.00 | 1.91 | 10 479.07 | tp 88.03 |
2006.06.08 19:45:00 | 734 | Alcoa | buy | in | 0.01 | 88.02 | 902 | -0.01 | 0.00 | 0.00 | 10 479.06 | 1 |
2006.06.08 21:12:37 | 735 | Alcoa | sell | out | 0.01 | 89.94 | 904 | -0.01 | 0.00 | 1.92 | 10 480.97 | tp 89.92 |
2006.06.08 21:15:00 | 736 | Alcoa | buy | in | 0.01 | 90.27 | 905 | -0.01 | 0.00 | 0.00 | 10 480.96 | 1 |
2006.06.09 15:30:00 | 737 | Alcoa | sell | out | 0.01 | 92.31 | 907 | -0.01 | -0.03 | 2.04 | 10 482.96 | tp 92.17 |
2006.06.09 15:30:00 | 738 | Alcoa | buy | in | 0.01 | 92.31 | 908 | -0.01 | 0.00 | 0.00 | 10 482.95 | 1 |
2006.06.09 16:09:00 | 740 | Alcoa | sell | in | 0.02 | 91.05 | 909 | -0.02 | 0.00 | 0.00 | 10 482.93 | 2 |
2006.06.09 16:09:00 | 739 | Alcoa | sell | out | 0.01 | 91.05 | 910 | -0.01 | 0.00 | -1.26 | 10 481.66 | sl 91.06 |
2006.06.09 16:27:36 | 742 | Alcoa | buy | in | 0.04 | 92.34 | 911 | -0.03 | 0.00 | 0.00 | 10 481.63 | 3 |
2006.06.09 16:27:36 | 741 | Alcoa | buy | out | 0.02 | 92.34 | 912 | -0.02 | 0.00 | -2.58 | 10 479.03 | sl 92.31 |
2006.06.09 16:57:52 | 744 | Alcoa | sell | in | 0.08 | 91.05 | 913 | -0.06 | 0.00 | 0.00 | 10 478.97 | 4 |
2006.06.09 16:57:52 | 743 | Alcoa | sell | out | 0.04 | 91.05 | 914 | -0.03 | 0.00 | -5.16 | 10 473.78 | sl 91.05 |
2006.06.12 21:25:05 | 745 | Alcoa | buy | out | 0.08 | 89.15 | 916 | -0.06 | 0.10 | 15.20 | 10 489.02 | tp 89.15 |
2006.06.12 21:30:00 | 746 | Alcoa | buy | in | 0.01 | 89.07 | 917 | -0.01 | 0.00 | 0.00 | 10 489.01 | 1 |
2006.06.13 15:31:36 | 748 | Alcoa | sell | in | 0.02 | 87.82 | 918 | -0.02 | 0.00 | 0.00 | 10 488.99 | 2 |
2006.06.13 15:31:36 | 747 | Alcoa | sell | out | 0.01 | 87.82 | 919 | -0.01 | -0.03 | -1.25 | 10 487.70 | sl 87.82 |
2006.06.13 15:44:59 | 749 | Alcoa | buy | out | 0.02 | 89.07 | 920 | -0.02 | 0.00 | -2.50 | 10 485.18 | sl 89.07 |
2006.06.13 15:45:00 | 750 | Alcoa | buy | in | 0.01 | 89.16 | 921 | -0.01 | 0.00 | 0.00 | 10 485.17 | 1 |
2006.06.13 15:58:35 | 752 | Alcoa | sell | in | 0.02 | 87.91 | 922 | -0.02 | 0.00 | 0.00 | 10 485.15 | 2 |
2006.06.13 15:58:35 | 751 | Alcoa | sell | out | 0.01 | 87.91 | 923 | -0.01 | 0.00 | -1.25 | 10 483.89 | sl 87.91 |
2006.06.13 20:53:36 | 753 | Alcoa | buy | out | 0.02 | 85.98 | 925 | -0.02 | 0.00 | 3.86 | 10 487.73 | tp 86.01 |
2006.06.13 21:00:00 | 754 | Alcoa | buy | in | 0.01 | 86.31 | 926 | -0.01 | 0.00 | 0.00 | 10 487.72 | 1 |
2006.06.14 15:42:25 | 755 | Alcoa | sell | out | 0.01 | 88.22 | 928 | -0.01 | -0.03 | 1.91 | 10 489.59 | tp 88.21 |
2006.06.14 15:45:00 | 756 | Alcoa | buy | in | 0.01 | 87.87 | 929 | -0.01 | 0.00 | 0.00 | 10 489.58 | 1 |
2006.06.15 15:32:45 | 757 | Alcoa | sell | out | 0.01 | 89.78 | 931 | -0.01 | -0.03 | 1.91 | 10 491.45 | tp 89.77 |
2006.06.15 15:45:00 | 758 | Alcoa | buy | in | 0.01 | 90.18 | 932 | -0.01 | 0.00 | 0.00 | 10 491.44 | 1 |
2006.06.16 17:28:12 | 760 | Alcoa | sell | in | 0.02 | 88.93 | 933 | -0.02 | 0.00 | 0.00 | 10 491.42 | 2 |
2006.06.16 17:28:12 | 759 | Alcoa | sell | out | 0.01 | 88.93 | 934 | -0.01 | -0.03 | -1.25 | 10 490.13 | sl 88.93 |
2006.06.16 19:50:16 | 762 | Alcoa | buy | in | 0.04 | 90.18 | 935 | -0.03 | 0.00 | 0.00 | 10 490.10 | 3 |
2006.06.16 19:50:16 | 761 | Alcoa | buy | out | 0.02 | 90.18 | 936 | -0.02 | 0.00 | -2.50 | 10 487.58 | sl 90.18 |
2006.06.19 15:43:41 | 764 | Alcoa | sell | in | 0.08 | 88.92 | 937 | -0.06 | 0.00 | 0.00 | 10 487.52 | 4 |
2006.06.19 15:43:41 | 763 | Alcoa | sell | out | 0.04 | 88.92 | 938 | -0.03 | -0.33 | -5.04 | 10 482.12 | sl 88.93 |
2006.06.19 17:53:34 | 765 | Alcoa | buy | out | 0.08 | 87.03 | 940 | -0.06 | 0.00 | 15.12 | 10 497.18 | tp 87.03 |
2006.06.19 18:00:30 | 766 | Alcoa | buy | in | 0.01 | 87.54 | 941 | -0.01 | 0.00 | 0.00 | 10 497.17 | 1 |
2006.06.20 17:22:00 | 767 | Alcoa | sell | out | 0.01 | 89.46 | 943 | -0.01 | -0.03 | 1.92 | 10 499.05 | tp 89.44 |
2006.06.20 17:30:00 | 768 | Alcoa | buy | in | 0.01 | 89.58 | 944 | -0.01 | 0.00 | 0.00 | 10 499.04 | 1 |
2006.06.20 18:55:37 | 770 | Alcoa | sell | in | 0.02 | 88.32 | 945 | -0.02 | 0.00 | 0.00 | 10 499.02 | 2 |
2006.06.20 18:55:37 | 769 | Alcoa | sell | out | 0.01 | 88.32 | 946 | -0.01 | 0.00 | -1.26 | 10 497.75 | sl 88.33 |
2006.06.21 16:07:06 | 772 | Alcoa | buy | in | 0.04 | 89.58 | 947 | -0.03 | 0.00 | 0.00 | 10 497.72 | 3 |
2006.06.21 16:07:06 | 771 | Alcoa | buy | out | 0.02 | 89.58 | 948 | -0.02 | 0.01 | -2.52 | 10 495.19 | sl 89.58 |
2006.06.23 16:04:03 | 773 | Alcoa | sell | out | 0.04 | 91.48 | 950 | -0.03 | -0.22 | 7.60 | 10 502.54 | tp 91.48 |
2006.06.23 16:15:00 | 774 | Alcoa | buy | in | 0.01 | 91.41 | 951 | -0.01 | 0.00 | 0.00 | 10 502.53 | 1 |
2006.06.23 17:41:34 | 776 | Alcoa | sell | in | 0.02 | 90.15 | 952 | -0.02 | 0.00 | 0.00 | 10 502.51 | 2 |
2006.06.23 17:41:34 | 775 | Alcoa | sell | out | 0.01 | 90.15 | 953 | -0.01 | 0.00 | -1.26 | 10 501.24 | sl 90.16 |
2006.06.23 18:14:59 | 778 | Alcoa | buy | in | 0.04 | 91.41 | 954 | -0.03 | 0.00 | 0.00 | 10 501.21 | 3 |
2006.06.23 18:14:59 | 777 | Alcoa | buy | out | 0.02 | 91.41 | 955 | -0.02 | 0.00 | -2.52 | 10 498.67 | sl 91.41 |
2006.06.29 15:47:59 | 779 | Alcoa | sell | out | 0.04 | 93.33 | 957 | -0.03 | -0.66 | 7.68 | 10 505.66 | tp 93.31 |
2006.06.29 16:00:00 | 780 | Alcoa | buy | in | 0.01 | 93.12 | 958 | -0.01 | 0.00 | 0.00 | 10 505.65 | 1 |
2006.06.29 20:23:00 | 781 | Alcoa | sell | out | 0.01 | 95.07 | 960 | -0.01 | 0.00 | 1.95 | 10 507.59 | tp 95.02 |
2006.06.29 20:30:00 | 782 | Alcoa | buy | in | 0.01 | 95.07 | 961 | -0.01 | 0.00 | 0.00 | 10 507.58 | 1 |
2006.06.30 15:32:54 | 783 | Alcoa | sell | out | 0.01 | 96.97 | 963 | -0.01 | -0.03 | 1.90 | 10 509.44 | tp 96.97 |
2006.06.30 15:45:00 | 784 | Alcoa | buy | in | 0.01 | 96.87 | 964 | -0.01 | 0.00 | 0.00 | 10 509.43 | 1 |
2006.07.03 15:31:00 | 785 | Alcoa | sell | out | 0.01 | 99.36 | 966 | -0.01 | -0.08 | 2.49 | 10 511.83 | tp 98.77 |
2006.07.03 15:31:00 | 786 | Alcoa | buy | in | 0.01 | 99.36 | 967 | -0.01 | 0.00 | 0.00 | 10 511.82 | 1 |
2006.07.05 15:34:38 | 788 | Alcoa | sell | in | 0.02 | 98.11 | 968 | -0.02 | 0.00 | 0.00 | 10 511.80 | 2 |
2006.07.05 15:34:38 | 787 | Alcoa | sell | out | 0.01 | 98.11 | 969 | -0.01 | -0.03 | -1.25 | 10 510.51 | sl 98.11 |
2006.07.05 18:49:07 | 790 | Alcoa | buy | in | 0.04 | 99.36 | 970 | -0.03 | 0.00 | 0.00 | 10 510.48 | 3 |
2006.07.05 18:49:07 | 789 | Alcoa | buy | out | 0.02 | 99.36 | 971 | -0.02 | 0.00 | -2.50 | 10 507.96 | sl 99.36 |
2006.07.06 15:55:59 | 791 | Alcoa | sell | out | 0.04 | 101.28 | 973 | -0.03 | -0.22 | 7.68 | 10 515.39 | tp 101.26 |
2006.07.06 16:00:00 | 792 | Alcoa | buy | in | 0.01 | 101.16 | 974 | -0.01 | 0.00 | 0.00 | 10 515.38 | 1 |
2006.07.06 20:34:59 | 794 | Alcoa | sell | in | 0.02 | 99.90 | 975 | -0.02 | 0.00 | 0.00 | 10 515.36 | 2 |
2006.07.06 20:34:59 | 793 | Alcoa | sell | out | 0.01 | 99.90 | 976 | -0.01 | 0.00 | -1.26 | 10 514.09 | sl 99.91 |
2006.07.07 16:08:49 | 796 | Alcoa | buy | in | 0.04 | 101.16 | 977 | -0.03 | 0.00 | 0.00 | 10 514.06 | 3 |
2006.07.07 16:08:49 | 795 | Alcoa | buy | out | 0.02 | 101.16 | 978 | -0.02 | 0.01 | -2.52 | 10 511.53 | sl 101.16 |
2006.07.07 21:24:00 | 798 | Alcoa | sell | in | 0.08 | 99.90 | 979 | -0.06 | 0.00 | 0.00 | 10 511.47 | 4 |
2006.07.07 21:24:00 | 797 | Alcoa | sell | out | 0.04 | 99.90 | 980 | -0.03 | 0.00 | -5.04 | 10 506.40 | sl 99.90 |
2006.07.10 15:31:00 | 800 | Alcoa | buy | in | 0.16 | 101.91 | 981 | -0.12 | 0.00 | 0.00 | 10 506.28 | 5 |
2006.07.10 15:31:00 | 799 | Alcoa | buy | out | 0.08 | 101.91 | 982 | -0.06 | 0.10 | -16.08 | 10 490.24 | sl 101.16 |
2006.07.10 20:43:35 | 802 | Alcoa | sell | in | 0.32 | 99.90 | 983 | -0.24 | 0.00 | 0.00 | 10 490.00 | 6 |
2006.07.10 20:43:35 | 801 | Alcoa | sell | out | 0.16 | 99.90 | 984 | -0.12 | 0.00 | -32.16 | 10 457.72 | sl 99.90 |
2006.07.11 15:34:00 | 803 | Alcoa | buy | out | 0.32 | 96.03 | 986 | -0.24 | 0.14 | 123.84 | 10 581.46 | tp 98.00 |
2006.07.11 15:34:00 | 804 | Alcoa | buy | in | 0.01 | 96.03 | 987 | -0.01 | 0.00 | 0.00 | 10 581.45 | 1 |
2006.07.13 15:46:25 | 806 | Alcoa | sell | in | 0.02 | 94.76 | 988 | -0.02 | 0.00 | 0.00 | 10 581.43 | 2 |
2006.07.13 15:46:25 | 805 | Alcoa | sell | out | 0.01 | 94.76 | 989 | -0.01 | -0.06 | -1.27 | 10 580.09 | sl 94.78 |
2006.07.13 21:47:07 | 807 | Alcoa | buy | out | 0.02 | 92.88 | 991 | -0.02 | 0.00 | 3.76 | 10 583.83 | tp 92.88 |
2006.07.14 15:30:00 | 808 | Alcoa | buy | in | 0.01 | 93.27 | 992 | -0.01 | 0.00 | 0.00 | 10 583.82 | 1 |
2006.07.14 15:56:11 | 810 | Alcoa | sell | in | 0.02 | 92.01 | 993 | -0.02 | 0.00 | 0.00 | 10 583.80 | 2 |
2006.07.14 15:56:11 | 809 | Alcoa | sell | out | 0.01 | 92.01 | 994 | -0.01 | 0.00 | -1.26 | 10 582.53 | sl 92.02 |
2006.07.18 19:45:39 | 811 | Alcoa | buy | out | 0.02 | 90.12 | 996 | -0.02 | 0.04 | 3.78 | 10 586.33 | tp 90.12 |
2006.07.18 20:00:00 | 812 | Alcoa | buy | in | 0.01 | 90.09 | 997 | -0.01 | 0.00 | 0.00 | 10 586.32 | 1 |
2006.07.19 15:31:16 | 813 | Alcoa | sell | out | 0.01 | 92.01 | 999 | -0.01 | -0.03 | 1.92 | 10 588.20 | tp 91.99 |
2006.07.19 15:45:00 | 814 | Alcoa | buy | in | 0.01 | 91.50 | 1000 | -0.01 | 0.00 | 0.00 | 10 588.19 | 1 |
2006.07.19 17:22:05 | 815 | Alcoa | sell | out | 0.01 | 93.40 | 1002 | -0.01 | 0.00 | 1.90 | 10 590.08 | tp 93.40 |
2006.07.19 17:30:00 | 816 | Alcoa | buy | in | 0.01 | 93.39 | 1003 | -0.01 | 0.00 | 0.00 | 10 590.07 | 1 |
2006.07.20 15:33:00 | 818 | Alcoa | sell | in | 0.02 | 91.98 | 1004 | -0.02 | 0.00 | 0.00 | 10 590.05 | 2 |
2006.07.20 15:33:00 | 817 | Alcoa | sell | out | 0.01 | 91.98 | 1005 | -0.01 | -0.03 | -1.41 | 10 588.60 | sl 92.14 |
2006.07.20 19:45:30 | 819 | Alcoa | buy | out | 0.02 | 90.24 | 1007 | -0.02 | 0.00 | 3.48 | 10 592.06 | tp 90.24 |
2006.07.20 19:45:30 | 820 | Alcoa | buy | in | 0.01 | 90.24 | 1008 | -0.01 | 0.00 | 0.00 | 10 592.05 | 1 |
2006.07.21 16:14:00 | 822 | Alcoa | sell | in | 0.02 | 88.98 | 1009 | -0.02 | 0.00 | 0.00 | 10 592.03 | 2 |
2006.07.21 16:14:00 | 821 | Alcoa | sell | out | 0.01 | 88.98 | 1010 | -0.01 | -0.03 | -1.26 | 10 590.73 | sl 88.99 |
2006.07.25 21:03:33 | 824 | Alcoa | buy | in | 0.04 | 90.24 | 1011 | -0.03 | 0.00 | 0.00 | 10 590.70 | 3 |
2006.07.25 21:03:33 | 823 | Alcoa | buy | out | 0.02 | 90.24 | 1012 | -0.02 | 0.04 | -2.52 | 10 588.20 | sl 90.24 |
2006.07.26 15:34:26 | 826 | Alcoa | sell | in | 0.08 | 88.97 | 1013 | -0.06 | 0.00 | 0.00 | 10 588.14 | 4 |
2006.07.26 15:34:26 | 825 | Alcoa | sell | out | 0.04 | 88.97 | 1014 | -0.03 | -0.11 | -5.08 | 10 582.92 | sl 88.98 |
2006.07.27 15:32:35 | 828 | Alcoa | buy | in | 0.16 | 90.24 | 1015 | -0.12 | 0.00 | 0.00 | 10 582.80 | 5 |
2006.07.27 15:32:35 | 827 | Alcoa | buy | out | 0.08 | 90.24 | 1016 | -0.06 | 0.03 | -10.16 | 10 572.61 | sl 90.24 |
2006.07.27 19:12:42 | 830 | Alcoa | sell | in | 0.32 | 88.96 | 1017 | -0.24 | 0.00 | 0.00 | 10 572.37 | 6 |
2006.07.27 19:12:42 | 829 | Alcoa | sell | out | 0.16 | 88.96 | 1018 | -0.12 | 0.00 | -20.48 | 10 551.77 | sl 88.97 |
2006.07.31 19:07:00 | 832 | Alcoa | buy | in | 0.64 | 90.24 | 1019 | -0.48 | 0.00 | 0.00 | 10 551.29 | 7 |
2006.07.31 19:07:00 | 831 | Alcoa | buy | out | 0.32 | 90.24 | 1020 | -0.24 | 0.56 | -40.96 | 10 510.65 | sl 90.24 |
2006.08.01 15:43:13 | 834 | Alcoa | sell | in | 1.28 | 88.95 | 1021 | -0.96 | 0.00 | 0.00 | 10 509.69 | 8 |
2006.08.01 15:43:13 | 833 | Alcoa | sell | out | 0.64 | 88.95 | 1022 | -0.48 | -1.76 | -82.56 | 10 424.89 | sl 88.96 |
2006.08.02 16:14:18 | 835 | Alcoa | buy | out | 1.28 | 87.06 | 1023 | -0.96 | 0.56 | 241.92 | 10 666.41 | tp 87.06 |
2006.08.02 16:15:00 | 836 | Alcoa | buy | in | 0.01 | 87.15 | 1024 | -0.01 | 0.00 | 0.00 | 10 666.40 | 1 |
2006.08.02 18:47:27 | 837 | Alcoa | sell | out | 0.01 | 89.05 | 1026 | -0.01 | 0.00 | 1.90 | 10 668.29 | tp 89.05 |
2006.08.02 19:00:00 | 838 | Alcoa | buy | in | 0.01 | 89.07 | 1027 | -0.01 | 0.00 | 0.00 | 10 668.28 | 1 |
2006.08.08 20:25:28 | 840 | Alcoa | sell | in | 0.02 | 87.82 | 1028 | -0.02 | 0.00 | 0.00 | 10 668.26 | 2 |
2006.08.08 20:25:28 | 839 | Alcoa | sell | out | 0.01 | 87.82 | 1029 | -0.01 | -0.17 | -1.25 | 10 666.83 | sl 87.82 |
2006.08.09 16:05:41 | 841 | Alcoa | buy | out | 0.02 | 85.91 | 1031 | -0.02 | 0.01 | 3.82 | 10 670.64 | tp 85.92 |
2006.08.09 16:15:00 | 842 | Alcoa | buy | in | 0.01 | 86.07 | 1032 | -0.01 | 0.00 | 0.00 | 10 670.63 | 1 |
2006.08.11 19:22:07 | 844 | Alcoa | sell | in | 0.02 | 84.81 | 1033 | -0.02 | 0.00 | 0.00 | 10 670.61 | 2 |
2006.08.11 19:22:07 | 843 | Alcoa | sell | out | 0.01 | 84.81 | 1034 | -0.01 | -0.06 | -1.26 | 10 669.28 | sl 84.82 |
2006.08.14 16:15:39 | 845 | Alcoa | buy | out | 0.02 | 82.89 | 1036 | -0.02 | 0.03 | 3.84 | 10 673.13 | tp 82.92 |
2006.08.14 16:30:00 | 846 | Alcoa | buy | in | 0.01 | 83.73 | 1037 | -0.01 | 0.00 | 0.00 | 10 673.12 | 1 |
2006.08.16 15:31:15 | 847 | Alcoa | sell | out | 0.01 | 85.63 | 1039 | -0.01 | -0.06 | 1.90 | 10 674.95 | tp 85.63 |
2006.08.16 15:45:00 | 848 | Alcoa | buy | in | 0.01 | 86.43 | 1040 | -0.01 | 0.00 | 0.00 | 10 674.94 | 1 |
2006.08.17 20:20:59 | 850 | Alcoa | sell | in | 0.02 | 85.17 | 1041 | -0.02 | 0.00 | 0.00 | 10 674.92 | 2 |
2006.08.17 20:20:59 | 849 | Alcoa | sell | out | 0.01 | 85.17 | 1042 | -0.01 | -0.03 | -1.26 | 10 673.62 | sl 85.18 |
2006.08.21 15:44:00 | 852 | Alcoa | buy | in | 0.04 | 86.49 | 1043 | -0.03 | 0.00 | 0.00 | 10 673.59 | 3 |
2006.08.21 15:44:00 | 851 | Alcoa | buy | out | 0.02 | 86.49 | 1044 | -0.02 | 0.04 | -2.64 | 10 670.97 | sl 86.43 |
2006.08.30 20:38:59 | 854 | Alcoa | sell | in | 0.08 | 85.17 | 1045 | -0.06 | 0.00 | 0.00 | 10 670.91 | 4 |
2006.08.30 20:38:59 | 853 | Alcoa | sell | out | 0.04 | 85.17 | 1046 | -0.03 | -0.99 | -5.28 | 10 664.61 | sl 85.17 |
2006.09.01 17:32:30 | 856 | Alcoa | buy | in | 0.16 | 86.49 | 1047 | -0.12 | 0.00 | 0.00 | 10 664.49 | 5 |
2006.09.01 17:32:30 | 855 | Alcoa | buy | out | 0.08 | 86.49 | 1048 | -0.06 | 0.06 | -10.56 | 10 653.93 | sl 86.49 |
2006.09.05 15:54:26 | 857 | Alcoa | sell | out | 0.16 | 88.39 | 1050 | -0.12 | -1.32 | 30.40 | 10 682.89 | tp 88.39 |
2006.09.05 16:00:00 | 858 | Alcoa | buy | in | 0.01 | 88.41 | 1051 | -0.01 | 0.00 | 0.00 | 10 682.88 | 1 |
2006.09.05 19:01:00 | 860 | Alcoa | sell | in | 0.02 | 87.15 | 1052 | -0.02 | 0.00 | 0.00 | 10 682.86 | 2 |
2006.09.05 19:01:00 | 859 | Alcoa | sell | out | 0.01 | 87.15 | 1053 | -0.01 | 0.00 | -1.26 | 10 681.59 | sl 87.16 |
2006.09.11 15:31:59 | 861 | Alcoa | buy | out | 0.02 | 85.26 | 1055 | -0.02 | 0.07 | 3.78 | 10 685.42 | tp 85.26 |
2006.09.11 15:45:00 | 862 | Alcoa | buy | in | 0.01 | 84.48 | 1056 | -0.01 | 0.00 | 0.00 | 10 685.41 | 1 |
2006.09.11 15:59:07 | 864 | Alcoa | sell | in | 0.02 | 83.22 | 1057 | -0.02 | 0.00 | 0.00 | 10 685.39 | 2 |
2006.09.11 15:59:07 | 863 | Alcoa | sell | out | 0.01 | 83.22 | 1058 | -0.01 | 0.00 | -1.26 | 10 684.12 | sl 83.23 |
2006.09.11 16:56:59 | 865 | Alcoa | buy | out | 0.02 | 81.33 | 1060 | -0.02 | 0.00 | 3.78 | 10 687.88 | tp 81.33 |
2006.09.11 17:00:00 | 866 | Alcoa | buy | in | 0.01 | 81.09 | 1061 | -0.01 | 0.00 | 0.00 | 10 687.87 | 1 |
2006.09.12 17:04:27 | 867 | Alcoa | sell | out | 0.01 | 82.99 | 1063 | -0.01 | -0.03 | 1.90 | 10 689.73 | tp 82.99 |
2006.09.12 17:15:00 | 868 | Alcoa | buy | in | 0.01 | 82.74 | 1064 | -0.01 | 0.00 | 0.00 | 10 689.72 | 1 |
2006.09.14 15:35:13 | 869 | Alcoa | sell | out | 0.01 | 84.64 | 1066 | -0.01 | -0.06 | 1.90 | 10 691.55 | tp 84.64 |
2006.09.14 15:45:00 | 870 | Alcoa | buy | in | 0.01 | 84.18 | 1067 | -0.01 | 0.00 | 0.00 | 10 691.54 | 1 |
2006.09.18 19:05:00 | 871 | Alcoa | sell | out | 0.01 | 86.10 | 1069 | -0.01 | -0.11 | 1.92 | 10 693.34 | tp 86.08 |
2006.09.18 19:15:30 | 872 | Alcoa | buy | in | 0.01 | 86.40 | 1070 | -0.01 | 0.00 | 0.00 | 10 693.33 | 1 |
2006.09.18 21:08:34 | 874 | Alcoa | sell | in | 0.02 | 85.14 | 1071 | -0.02 | 0.00 | 0.00 | 10 693.31 | 2 |
2006.09.18 21:08:34 | 873 | Alcoa | sell | out | 0.01 | 85.14 | 1072 | -0.01 | 0.00 | -1.26 | 10 692.04 | sl 85.15 |
2006.09.20 18:26:38 | 875 | Alcoa | buy | out | 0.02 | 83.25 | 1074 | -0.02 | 0.02 | 3.78 | 10 695.82 | tp 83.25 |
2006.09.20 18:30:00 | 876 | Alcoa | buy | in | 0.01 | 83.25 | 1075 | -0.01 | 0.00 | 0.00 | 10 695.81 | 1 |
2006.09.25 15:39:22 | 878 | Alcoa | sell | in | 0.02 | 82.00 | 1076 | -0.02 | 0.00 | 0.00 | 10 695.79 | 2 |
2006.09.25 15:39:22 | 877 | Alcoa | sell | out | 0.01 | 82.00 | 1077 | -0.01 | -0.14 | -1.25 | 10 694.39 | sl 82.00 |
2006.09.25 16:38:16 | 879 | Alcoa | buy | out | 0.02 | 80.10 | 1079 | -0.02 | 0.00 | 3.80 | 10 698.17 | tp 80.10 |
2006.09.25 16:45:00 | 880 | Alcoa | buy | in | 0.01 | 80.13 | 1080 | -0.01 | 0.00 | 0.00 | 10 698.16 | 1 |
2006.09.25 20:11:59 | 881 | Alcoa | sell | out | 0.01 | 82.05 | 1082 | -0.01 | 0.00 | 1.92 | 10 700.07 | tp 82.03 |
2006.09.25 20:15:00 | 882 | Alcoa | buy | in | 0.01 | 82.20 | 1083 | -0.01 | 0.00 | 0.00 | 10 700.06 | 1 |
2006.09.28 15:34:59 | 883 | Alcoa | sell | out | 0.01 | 84.12 | 1085 | -0.01 | -0.09 | 1.92 | 10 701.88 | tp 84.10 |
2006.09.28 15:45:00 | 884 | Alcoa | buy | in | 0.01 | 83.85 | 1086 | -0.01 | 0.00 | 0.00 | 10 701.87 | 1 |
2006.10.03 15:31:00 | 886 | Alcoa | sell | in | 0.02 | 82.56 | 1087 | -0.02 | 0.00 | 0.00 | 10 701.85 | 2 |
2006.10.03 15:31:00 | 885 | Alcoa | sell | out | 0.01 | 82.56 | 1088 | -0.01 | -0.14 | -1.29 | 10 700.41 | sl 82.60 |
2006.10.04 16:57:59 | 887 | Alcoa | buy | out | 0.02 | 80.70 | 1090 | -0.02 | 0.01 | 3.72 | 10 704.12 | tp 80.70 |
2006.10.04 17:00:00 | 888 | Alcoa | buy | in | 0.01 | 80.64 | 1091 | -0.01 | 0.00 | 0.00 | 10 704.11 | 1 |
2006.10.05 19:21:59 | 889 | Alcoa | sell | out | 0.01 | 82.56 | 1093 | -0.01 | -0.03 | 1.92 | 10 705.99 | tp 82.54 |
2006.10.05 19:30:00 | 890 | Alcoa | buy | in | 0.01 | 82.56 | 1094 | -0.01 | 0.00 | 0.00 | 10 705.98 | 1 |
2006.10.09 15:44:38 | 891 | Alcoa | sell | out | 0.01 | 84.46 | 1096 | -0.01 | -0.11 | 1.90 | 10 707.76 | tp 84.46 |
2006.10.09 15:45:00 | 892 | Alcoa | buy | in | 0.01 | 84.51 | 1097 | -0.01 | 0.00 | 0.00 | 10 707.75 | 1 |
2006.10.09 21:24:59 | 894 | Alcoa | sell | in | 0.02 | 83.25 | 1098 | -0.02 | 0.00 | 0.00 | 10 707.73 | 2 |
2006.10.09 21:24:59 | 893 | Alcoa | sell | out | 0.01 | 83.25 | 1099 | -0.01 | 0.00 | -1.26 | 10 706.46 | sl 83.26 |
2006.10.10 15:32:00 | 896 | Alcoa | buy | in | 0.04 | 84.75 | 1100 | -0.03 | 0.00 | 0.00 | 10 706.43 | 3 |
2006.10.10 15:32:00 | 895 | Alcoa | buy | out | 0.02 | 84.75 | 1101 | -0.02 | 0.01 | -3.00 | 10 703.42 | sl 84.51 |
2006.10.11 15:31:00 | 898 | Alcoa | sell | in | 0.08 | 79.80 | 1102 | -0.06 | 0.00 | 0.00 | 10 703.36 | 4 |
2006.10.11 15:31:00 | 897 | Alcoa | sell | out | 0.04 | 79.80 | 1103 | -0.03 | -0.11 | -19.80 | 10 683.42 | sl 83.25 |
2006.10.11 15:31:01 | 899 | Alcoa | buy | out | 0.08 | 79.79 | 1105 | -0.06 | 0.00 | 0.08 | 10 683.44 | tp 81.35 |
2006.10.11 15:45:00 | 900 | Alcoa | buy | in | 0.01 | 79.71 | 1106 | -0.01 | 0.00 | 0.00 | 10 683.43 | 1 |
2006.10.16 18:32:03 | 901 | Alcoa | sell | out | 0.01 | 81.61 | 1108 | -0.01 | -0.14 | 1.90 | 10 685.18 | tp 81.61 |
2006.10.16 18:45:00 | 902 | Alcoa | buy | in | 0.01 | 81.60 | 1109 | -0.01 | 0.00 | 0.00 | 10 685.17 | 1 |
2006.10.24 18:15:04 | 903 | Alcoa | sell | out | 0.01 | 83.51 | 1111 | -0.01 | -0.23 | 1.91 | 10 686.84 | tp 83.50 |
2006.10.24 18:30:00 | 904 | Alcoa | buy | in | 0.01 | 83.67 | 1112 | -0.01 | 0.00 | 0.00 | 10 686.83 | 1 |
2006.10.26 17:17:59 | 906 | Alcoa | sell | in | 0.02 | 82.41 | 1113 | -0.02 | 0.00 | 0.00 | 10 686.81 | 2 |
2006.10.26 17:17:59 | 905 | Alcoa | sell | out | 0.01 | 82.41 | 1114 | -0.01 | -0.06 | -1.26 | 10 685.48 | sl 82.42 |
2006.10.27 16:10:35 | 908 | Alcoa | buy | in | 0.04 | 83.67 | 1115 | -0.03 | 0.00 | 0.00 | 10 685.45 | 3 |
2006.10.27 16:10:35 | 907 | Alcoa | buy | out | 0.02 | 83.67 | 1116 | -0.02 | 0.01 | -2.52 | 10 682.92 | sl 83.67 |
2006.10.27 18:16:12 | 909 | Alcoa | sell | out | 0.04 | 85.58 | 1118 | -0.03 | 0.00 | 7.64 | 10 690.53 | tp 85.57 |
2006.10.27 18:30:00 | 910 | Alcoa | buy | in | 0.01 | 85.44 | 1119 | -0.01 | 0.00 | 0.00 | 10 690.52 | 1 |
2006.10.30 16:53:00 | 912 | Alcoa | sell | in | 0.02 | 84.18 | 1120 | -0.02 | 0.00 | 0.00 | 10 690.50 | 2 |
2006.10.30 16:53:00 | 911 | Alcoa | sell | out | 0.01 | 84.18 | 1121 | -0.01 | -0.08 | -1.26 | 10 689.15 | sl 84.19 |
2006.10.31 16:36:08 | 914 | Alcoa | buy | in | 0.04 | 85.44 | 1122 | -0.03 | 0.00 | 0.00 | 10 689.12 | 3 |
2006.10.31 16:36:08 | 913 | Alcoa | buy | out | 0.02 | 85.44 | 1123 | -0.02 | 0.01 | -2.52 | 10 686.59 | sl 85.44 |
2006.11.01 19:29:15 | 916 | Alcoa | sell | in | 0.08 | 84.18 | 1124 | -0.06 | 0.00 | 0.00 | 10 686.53 | 4 |
2006.11.01 19:29:15 | 915 | Alcoa | sell | out | 0.04 | 84.18 | 1125 | -0.03 | -0.11 | -5.04 | 10 681.35 | sl 84.18 |
2006.11.02 16:34:13 | 918 | Alcoa | buy | in | 0.16 | 85.44 | 1126 | -0.12 | 0.00 | 0.00 | 10 681.23 | 5 |
2006.11.02 16:34:13 | 917 | Alcoa | buy | out | 0.08 | 85.44 | 1127 | -0.06 | 0.03 | -10.08 | 10 671.12 | sl 85.44 |
2006.11.07 18:06:37 | 919 | Alcoa | sell | out | 0.16 | 87.34 | 1129 | -0.12 | -2.20 | 30.40 | 10 699.20 | tp 87.34 |
2006.11.07 18:15:00 | 920 | Alcoa | buy | in | 0.01 | 87.21 | 1130 | -0.01 | 0.00 | 0.00 | 10 699.19 | 1 |
2006.11.08 15:34:00 | 922 | Alcoa | sell | in | 0.02 | 85.95 | 1131 | -0.02 | 0.00 | 0.00 | 10 699.17 | 2 |
2006.11.08 15:34:00 | 921 | Alcoa | sell | out | 0.01 | 85.95 | 1132 | -0.01 | -0.03 | -1.26 | 10 697.87 | sl 85.96 |
2006.11.09 18:30:12 | 924 | Alcoa | buy | in | 0.04 | 87.21 | 1133 | -0.03 | 0.00 | 0.00 | 10 697.84 | 3 |
2006.11.09 18:30:12 | 923 | Alcoa | buy | out | 0.02 | 87.21 | 1134 | -0.02 | 0.01 | -2.52 | 10 695.31 | sl 87.21 |
2006.11.10 17:05:59 | 926 | Alcoa | sell | in | 0.08 | 85.95 | 1135 | -0.06 | 0.00 | 0.00 | 10 695.25 | 4 |
2006.11.10 17:05:59 | 925 | Alcoa | sell | out | 0.04 | 85.95 | 1136 | -0.03 | -0.11 | -5.04 | 10 690.07 | sl 85.95 |
2006.11.14 18:10:27 | 927 | Alcoa | buy | out | 0.08 | 84.05 | 1138 | -0.06 | 0.13 | 15.20 | 10 705.34 | tp 84.05 |
2006.11.14 18:15:30 | 928 | Alcoa | buy | in | 0.01 | 84.18 | 1139 | -0.01 | 0.00 | 0.00 | 10 705.33 | 1 |
2006.11.15 20:14:27 | 929 | Alcoa | sell | out | 0.01 | 86.08 | 1141 | -0.01 | -0.03 | 1.90 | 10 707.19 | tp 86.08 |
2006.11.15 20:15:00 | 930 | Alcoa | buy | in | 0.01 | 86.10 | 1142 | -0.01 | 0.00 | 0.00 | 10 707.18 | 1 |
2006.11.16 20:37:30 | 932 | Alcoa | sell | in | 0.02 | 84.85 | 1143 | -0.02 | 0.00 | 0.00 | 10 707.16 | 2 |
2006.11.16 20:37:30 | 931 | Alcoa | sell | out | 0.01 | 84.85 | 1144 | -0.01 | -0.03 | -1.25 | 10 705.87 | sl 84.85 |
2006.11.20 15:32:31 | 934 | Alcoa | buy | in | 0.04 | 86.12 | 1145 | -0.03 | 0.00 | 0.00 | 10 705.84 | 3 |
2006.11.20 15:32:31 | 933 | Alcoa | buy | out | 0.02 | 86.12 | 1146 | -0.02 | 0.04 | -2.54 | 10 703.32 | sl 86.10 |
2006.11.21 20:38:01 | 935 | Alcoa | sell | out | 0.04 | 88.02 | 1148 | -0.03 | -0.11 | 7.60 | 10 710.78 | tp 88.00 |
2006.11.21 20:45:00 | 936 | Alcoa | buy | in | 0.01 | 87.93 | 1149 | -0.01 | 0.00 | 0.00 | 10 710.77 | 1 |
2006.11.22 15:53:27 | 937 | Alcoa | sell | out | 0.01 | 89.85 | 1151 | -0.01 | -0.03 | 1.92 | 10 712.65 | tp 89.83 |
2006.11.22 16:00:00 | 938 | Alcoa | buy | in | 0.01 | 90.27 | 1152 | -0.01 | 0.00 | 0.00 | 10 712.64 | 1 |
2006.11.24 18:58:17 | 939 | Alcoa | sell | out | 0.01 | 92.18 | 1154 | -0.01 | -0.03 | 1.91 | 10 714.51 | tp 92.17 |
2006.11.24 19:00:00 | 940 | Alcoa | buy | in | 0.01 | 92.04 | 1155 | -0.01 | 0.00 | 0.00 | 10 714.50 | 1 |
2006.11.27 15:43:56 | 942 | Alcoa | sell | in | 0.02 | 90.79 | 1156 | -0.02 | 0.00 | 0.00 | 10 714.48 | 2 |
2006.11.27 15:43:56 | 941 | Alcoa | sell | out | 0.01 | 90.79 | 1157 | -0.01 | -0.11 | -1.25 | 10 713.11 | sl 90.79 |
2006.11.29 16:11:36 | 944 | Alcoa | buy | in | 0.04 | 92.04 | 1158 | -0.03 | 0.00 | 0.00 | 10 713.08 | 3 |
2006.11.29 16:11:36 | 943 | Alcoa | buy | out | 0.02 | 92.04 | 1159 | -0.02 | 0.02 | -2.50 | 10 710.58 | sl 92.04 |
2006.12.12 16:58:00 | 946 | Alcoa | sell | in | 0.08 | 90.78 | 1160 | -0.06 | 0.00 | 0.00 | 10 710.52 | 4 |
2006.12.12 16:58:00 | 945 | Alcoa | sell | out | 0.04 | 90.78 | 1161 | -0.03 | -1.43 | -5.04 | 10 704.02 | sl 90.79 |
2006.12.12 20:24:39 | 948 | Alcoa | buy | in | 0.16 | 92.07 | 1162 | -0.12 | 0.00 | 0.00 | 10 703.90 | 5 |
2006.12.12 20:24:39 | 947 | Alcoa | buy | out | 0.08 | 92.07 | 1163 | -0.06 | 0.00 | -10.32 | 10 693.52 | sl 92.04 |
2006.12.13 18:37:38 | 950 | Alcoa | sell | in | 0.32 | 90.78 | 1164 | -0.24 | 0.00 | 0.00 | 10 693.28 | 6 |
2006.12.13 18:37:38 | 949 | Alcoa | sell | out | 0.16 | 90.78 | 1165 | -0.12 | -0.44 | -20.64 | 10 672.08 | sl 90.78 |
2006.12.14 15:33:34 | 952 | Alcoa | buy | in | 0.64 | 92.07 | 1166 | -0.48 | 0.00 | 0.00 | 10 671.60 | 7 |
2006.12.14 15:33:34 | 951 | Alcoa | buy | out | 0.32 | 92.07 | 1167 | -0.24 | 0.14 | -41.28 | 10 630.22 | sl 92.07 |
2006.12.20 15:58:59 | 954 | Alcoa | sell | in | 1.28 | 90.75 | 1168 | -0.96 | 0.00 | 0.00 | 10 629.26 | 8 |
2006.12.20 15:58:59 | 953 | Alcoa | sell | out | 0.64 | 90.75 | 1169 | -0.48 | -10.55 | -84.48 | 10 533.75 | sl 90.78 |
2006.12.21 17:28:10 | 955 | Alcoa | buy | out | 1.28 | 88.86 | 1170 | -0.96 | 0.56 | 241.92 | 10 775.27 | tp 88.88 |
2006.12.21 17:32:00 | 956 | Alcoa | buy | in | 0.01 | 88.89 | 1171 | -0.01 | 0.00 | 0.00 | 10 775.26 | 1 |
2006.12.21 18:18:02 | 958 | Alcoa | sell | in | 0.02 | 87.63 | 1172 | -0.02 | 0.00 | 0.00 | 10 775.24 | 2 |
2006.12.21 18:18:02 | 957 | Alcoa | sell | out | 0.01 | 87.63 | 1173 | -0.01 | 0.00 | -1.26 | 10 773.97 | sl 87.64 |
2006.12.26 15:40:35 | 960 | Alcoa | buy | in | 0.04 | 88.90 | 1174 | -0.03 | 0.00 | 0.00 | 10 773.94 | 3 |
2006.12.26 15:40:35 | 959 | Alcoa | buy | out | 0.02 | 88.90 | 1175 | -0.02 | 0.04 | -2.54 | 10 771.42 | sl 88.89 |
2007.01.03 21:19:41 | 962 | Alcoa | sell | in | 0.08 | 87.62 | 1176 | -0.06 | 0.00 | 0.00 | 10 771.36 | 4 |
2007.01.03 21:19:41 | 961 | Alcoa | sell | out | 0.04 | 87.62 | 1177 | -0.03 | -0.88 | -5.12 | 10 765.33 | sl 87.63 |
2007.01.05 17:29:27 | 963 | Alcoa | buy | out | 0.08 | 85.73 | 1179 | -0.06 | 0.10 | 15.12 | 10 780.49 | tp 85.73 |
2007.01.05 17:30:00 | 964 | Alcoa | buy | in | 0.01 | 85.65 | 1180 | -0.01 | 0.00 | 0.00 | 10 780.48 | 1 |
2007.01.09 15:55:59 | 966 | Alcoa | sell | in | 0.02 | 84.39 | 1181 | -0.02 | 0.00 | 0.00 | 10 780.46 | 2 |
2007.01.09 15:55:59 | 965 | Alcoa | sell | out | 0.01 | 84.39 | 1182 | -0.01 | -0.11 | -1.26 | 10 779.08 | sl 84.40 |
2007.01.09 18:56:42 | 968 | Alcoa | buy | in | 0.04 | 85.65 | 1183 | -0.03 | 0.00 | 0.00 | 10 779.05 | 3 |
2007.01.09 18:56:42 | 967 | Alcoa | buy | out | 0.02 | 85.65 | 1184 | -0.02 | 0.00 | -2.52 | 10 776.51 | sl 85.65 |
2007.01.10 15:30:00 | 969 | Alcoa | sell | out | 0.04 | 88.68 | 1186 | -0.03 | -0.11 | 12.12 | 10 788.49 | tp 87.55 |
2007.01.10 15:30:00 | 970 | Alcoa | buy | in | 0.01 | 88.68 | 1187 | -0.01 | 0.00 | 0.00 | 10 788.48 | 1 |
2007.01.10 20:34:59 | 971 | Alcoa | sell | out | 0.01 | 90.60 | 1189 | -0.01 | 0.00 | 1.92 | 10 790.39 | tp 90.58 |
2007.01.10 20:45:00 | 972 | Alcoa | buy | in | 0.01 | 90.63 | 1190 | -0.01 | 0.00 | 0.00 | 10 790.38 | 1 |
2007.01.12 17:44:00 | 973 | Alcoa | sell | out | 0.01 | 92.55 | 1192 | -0.01 | -0.06 | 1.92 | 10 792.23 | tp 92.53 |
2007.01.12 17:45:00 | 974 | Alcoa | buy | in | 0.01 | 92.58 | 1193 | -0.01 | 0.00 | 0.00 | 10 792.22 | 1 |
2007.01.16 16:58:12 | 976 | Alcoa | sell | in | 0.02 | 91.33 | 1194 | -0.02 | 0.00 | 0.00 | 10 792.20 | 2 |
2007.01.16 16:58:12 | 975 | Alcoa | sell | out | 0.01 | 91.33 | 1195 | -0.01 | -0.08 | -1.25 | 10 790.86 | sl 91.33 |
2007.01.18 15:35:37 | 978 | Alcoa | buy | in | 0.04 | 92.58 | 1196 | -0.03 | 0.00 | 0.00 | 10 790.83 | 3 |
2007.01.18 15:35:37 | 977 | Alcoa | buy | out | 0.02 | 92.58 | 1197 | -0.02 | 0.03 | -2.50 | 10 788.34 | sl 92.58 |
2007.01.18 19:18:00 | 980 | Alcoa | sell | in | 0.08 | 91.32 | 1198 | -0.06 | 0.00 | 0.00 | 10 788.28 | 4 |
2007.01.18 19:18:00 | 979 | Alcoa | sell | out | 0.04 | 91.32 | 1199 | -0.03 | 0.00 | -5.04 | 10 783.21 | sl 91.33 |
2007.01.19 17:10:59 | 982 | Alcoa | buy | in | 0.16 | 92.58 | 1200 | -0.12 | 0.00 | 0.00 | 10 783.09 | 5 |
2007.01.19 17:10:59 | 981 | Alcoa | buy | out | 0.08 | 92.58 | 1201 | -0.06 | 0.03 | -10.08 | 10 772.98 | sl 92.58 |
2007.01.19 18:59:18 | 983 | Alcoa | sell | out | 0.16 | 94.48 | 1203 | -0.12 | 0.00 | 30.40 | 10 803.26 | tp 94.48 |
2007.01.19 19:00:00 | 984 | Alcoa | buy | in | 0.01 | 94.53 | 1204 | -0.01 | 0.00 | 0.00 | 10 803.25 | 1 |
2007.01.22 19:09:12 | 986 | Alcoa | sell | in | 0.02 | 93.28 | 1205 | -0.02 | 0.00 | 0.00 | 10 803.23 | 2 |
2007.01.22 19:09:12 | 985 | Alcoa | sell | out | 0.01 | 93.28 | 1206 | -0.01 | -0.08 | -1.25 | 10 801.89 | sl 93.28 |
2007.01.23 15:58:34 | 988 | Alcoa | buy | in | 0.04 | 94.53 | 1207 | -0.03 | 0.00 | 0.00 | 10 801.86 | 3 |
2007.01.23 15:58:34 | 987 | Alcoa | buy | out | 0.02 | 94.53 | 1208 | -0.02 | 0.01 | -2.50 | 10 799.35 | sl 94.53 |
2007.01.26 18:20:34 | 989 | Alcoa | sell | out | 0.04 | 96.45 | 1210 | -0.03 | -0.33 | 7.68 | 10 806.67 | tp 96.43 |
2007.01.26 18:30:00 | 990 | Alcoa | buy | in | 0.01 | 96.75 | 1211 | -0.01 | 0.00 | 0.00 | 10 806.66 | 1 |
2007.01.29 15:35:05 | 992 | Alcoa | sell | in | 0.02 | 95.50 | 1212 | -0.02 | 0.00 | 0.00 | 10 806.64 | 2 |
2007.01.29 15:35:05 | 991 | Alcoa | sell | out | 0.01 | 95.50 | 1213 | -0.01 | -0.08 | -1.25 | 10 805.30 | sl 95.50 |
2007.01.30 15:31:27 | 994 | Alcoa | buy | in | 0.04 | 96.76 | 1214 | -0.03 | 0.00 | 0.00 | 10 805.27 | 3 |
2007.01.30 15:31:27 | 993 | Alcoa | buy | out | 0.02 | 96.76 | 1215 | -0.02 | 0.01 | -2.52 | 10 802.74 | sl 96.75 |
2007.02.01 18:48:28 | 995 | Alcoa | sell | out | 0.04 | 98.65 | 1217 | -0.03 | -0.22 | 7.56 | 10 810.05 | tp 98.65 |
2007.02.01 19:00:30 | 996 | Alcoa | buy | in | 0.01 | 98.55 | 1218 | -0.01 | 0.00 | 0.00 | 10 810.04 | 1 |
2007.02.02 15:36:43 | 998 | Alcoa | sell | in | 0.02 | 97.30 | 1219 | -0.02 | 0.00 | 0.00 | 10 810.02 | 2 |
2007.02.02 15:36:43 | 997 | Alcoa | sell | out | 0.01 | 97.30 | 1220 | -0.01 | -0.03 | -1.25 | 10 808.73 | sl 97.30 |
2007.02.05 15:53:00 | 1000 | Alcoa | buy | in | 0.04 | 98.55 | 1221 | -0.03 | 0.00 | 0.00 | 10 808.70 | 3 |
2007.02.05 15:53:00 | 999 | Alcoa | buy | out | 0.02 | 98.55 | 1222 | -0.02 | 0.03 | -2.50 | 10 806.21 | sl 98.55 |
2007.02.05 19:30:00 | 1002 | Alcoa | sell | in | 0.08 | 97.29 | 1223 | -0.06 | 0.00 | 0.00 | 10 806.15 | 4 |
2007.02.05 19:30:00 | 1001 | Alcoa | sell | out | 0.04 | 97.29 | 1224 | -0.03 | 0.00 | -5.04 | 10 801.08 | sl 97.30 |
2007.02.06 15:30:35 | 1004 | Alcoa | buy | in | 0.16 | 98.55 | 1225 | -0.12 | 0.00 | 0.00 | 10 800.96 | 5 |
2007.02.06 15:30:35 | 1003 | Alcoa | buy | out | 0.08 | 98.55 | 1226 | -0.06 | 0.03 | -10.08 | 10 790.85 | sl 98.55 |
2007.02.07 18:57:42 | 1006 | Alcoa | sell | in | 0.32 | 97.28 | 1227 | -0.24 | 0.00 | 0.00 | 10 790.61 | 6 |
2007.02.07 18:57:42 | 1005 | Alcoa | sell | out | 0.16 | 97.28 | 1228 | -0.12 | -0.44 | -20.32 | 10 769.73 | sl 97.29 |
2007.02.09 15:32:25 | 1008 | Alcoa | buy | in | 0.64 | 98.56 | 1229 | -0.48 | 0.00 | 0.00 | 10 769.25 | 7 |
2007.02.09 15:32:25 | 1007 | Alcoa | buy | out | 0.32 | 98.56 | 1230 | -0.24 | 0.28 | -40.96 | 10 728.33 | sl 98.55 |
2007.02.13 15:30:00 | 1009 | Alcoa | sell | out | 0.64 | 104.70 | 1232 | -0.48 | -7.03 | 392.96 | 11 113.78 | tp 100.45 |
2007.02.13 15:30:00 | 1010 | Alcoa | buy | in | 0.01 | 104.70 | 1233 | -0.01 | 0.00 | 0.00 | 11 113.77 | 1 |
2007.02.13 15:40:35 | 1011 | Alcoa | sell | out | 0.01 | 106.62 | 1235 | -0.01 | 0.00 | 1.92 | 11 115.68 | tp 106.60 |
2007.02.13 15:45:00 | 1012 | Alcoa | buy | in | 0.01 | 107.19 | 1236 | -0.01 | 0.00 | 0.00 | 11 115.67 | 1 |
2007.02.13 16:35:35 | 1014 | Alcoa | sell | in | 0.02 | 105.93 | 1237 | -0.02 | 0.00 | 0.00 | 11 115.65 | 2 |
2007.02.13 16:35:35 | 1013 | Alcoa | sell | out | 0.01 | 105.93 | 1238 | -0.01 | 0.00 | -1.26 | 11 114.38 | sl 105.94 |
2007.02.13 18:30:59 | 1015 | Alcoa | buy | out | 0.02 | 104.01 | 1240 | -0.02 | 0.00 | 3.84 | 11 118.20 | tp 104.04 |
2007.02.13 18:45:00 | 1016 | Alcoa | buy | in | 0.01 | 104.10 | 1241 | -0.01 | 0.00 | 0.00 | 11 118.19 | 1 |
2007.02.15 15:42:59 | 1018 | Alcoa | sell | in | 0.02 | 102.84 | 1242 | -0.02 | 0.00 | 0.00 | 11 118.17 | 2 |
2007.02.15 15:42:59 | 1017 | Alcoa | sell | out | 0.01 | 102.84 | 1243 | -0.01 | -0.06 | -1.26 | 11 116.84 | sl 102.85 |
2007.02.15 17:49:35 | 1020 | Alcoa | buy | in | 0.04 | 104.10 | 1244 | -0.03 | 0.00 | 0.00 | 11 116.81 | 3 |
2007.02.15 17:49:35 | 1019 | Alcoa | buy | out | 0.02 | 104.10 | 1245 | -0.02 | 0.00 | -2.52 | 11 114.27 | sl 104.10 |
2007.02.20 15:38:14 | 1022 | Alcoa | sell | in | 0.08 | 102.84 | 1246 | -0.06 | 0.00 | 0.00 | 11 114.21 | 4 |
2007.02.20 15:38:14 | 1021 | Alcoa | sell | out | 0.04 | 102.84 | 1247 | -0.03 | -0.44 | -5.04 | 11 108.70 | sl 102.84 |
2007.02.20 17:55:38 | 1024 | Alcoa | buy | in | 0.16 | 104.11 | 1248 | -0.12 | 0.00 | 0.00 | 11 108.58 | 5 |
2007.02.20 17:55:38 | 1023 | Alcoa | buy | out | 0.08 | 104.11 | 1249 | -0.06 | 0.00 | -10.16 | 11 098.36 | sl 104.10 |
2007.02.22 15:41:33 | 1025 | Alcoa | sell | out | 0.16 | 106.00 | 1251 | -0.12 | -1.32 | 30.24 | 11 127.16 | tp 106.00 |
2007.02.22 15:45:00 | 1026 | Alcoa | buy | in | 0.01 | 105.78 | 1252 | -0.01 | 0.00 | 0.00 | 11 127.15 | 1 |
2007.02.22 17:19:59 | 1028 | Alcoa | sell | in | 0.02 | 104.52 | 1253 | -0.02 | 0.00 | 0.00 | 11 127.13 | 2 |
2007.02.22 17:19:59 | 1027 | Alcoa | sell | out | 0.01 | 104.52 | 1254 | -0.01 | 0.00 | -1.26 | 11 125.86 | sl 104.53 |
2007.02.26 15:57:33 | 1030 | Alcoa | buy | in | 0.04 | 105.78 | 1255 | -0.03 | 0.00 | 0.00 | 11 125.83 | 3 |
2007.02.26 15:57:33 | 1029 | Alcoa | buy | out | 0.02 | 105.78 | 1256 | -0.02 | 0.04 | -2.52 | 11 123.33 | sl 105.78 |
2007.02.27 15:30:30 | 1032 | Alcoa | sell | in | 0.08 | 103.41 | 1257 | -0.06 | 0.00 | 0.00 | 11 123.27 | 4 |
2007.02.27 15:30:30 | 1031 | Alcoa | sell | out | 0.04 | 103.41 | 1258 | -0.03 | -0.11 | -9.48 | 11 113.65 | sl 104.52 |
2007.02.27 15:31:35 | 1033 | Alcoa | buy | out | 0.08 | 102.62 | 1260 | -0.06 | 0.00 | 6.32 | 11 119.91 | tp 102.62 |
2007.02.27 15:45:00 | 1034 | Alcoa | buy | in | 0.01 | 101.82 | 1261 | -0.01 | 0.00 | 0.00 | 11 119.90 | 1 |
2007.02.27 16:09:04 | 1035 | Alcoa | sell | out | 0.01 | 103.73 | 1263 | -0.01 | 0.00 | 1.91 | 11 121.80 | tp 103.72 |
2007.02.27 16:15:00 | 1036 | Alcoa | buy | in | 0.01 | 103.20 | 1264 | -0.01 | 0.00 | 0.00 | 11 121.79 | 1 |
2007.02.27 20:01:38 | 1038 | Alcoa | sell | in | 0.02 | 101.95 | 1265 | -0.02 | 0.00 | 0.00 | 11 121.77 | 2 |
2007.02.27 20:01:38 | 1037 | Alcoa | sell | out | 0.01 | 101.95 | 1266 | -0.01 | 0.00 | -1.25 | 11 120.51 | sl 101.95 |
2007.02.27 20:53:59 | 1039 | Alcoa | buy | out | 0.02 | 100.02 | 1268 | -0.02 | 0.00 | 3.86 | 11 124.35 | tp 100.05 |
2007.02.27 21:00:00 | 1040 | Alcoa | buy | in | 0.01 | 99.69 | 1269 | -0.01 | 0.00 | 0.00 | 11 124.34 | 1 |
2007.02.27 21:20:37 | 1041 | Alcoa | sell | out | 0.01 | 101.61 | 1271 | -0.01 | 0.00 | 1.92 | 11 126.25 | tp 101.59 |
2007.02.27 21:30:00 | 1042 | Alcoa | buy | in | 0.01 | 101.79 | 1272 | -0.01 | 0.00 | 0.00 | 11 126.24 | 1 |
2007.02.28 15:30:30 | 1044 | Alcoa | sell | in | 0.02 | 99.75 | 1273 | -0.02 | 0.00 | 0.00 | 11 126.22 | 2 |
2007.02.28 15:30:30 | 1043 | Alcoa | sell | out | 0.01 | 99.75 | 1274 | -0.01 | -0.03 | -2.04 | 11 124.14 | sl 100.54 |
2007.02.28 15:45:34 | 1045 | Alcoa | buy | out | 0.02 | 98.64 | 1276 | -0.02 | 0.00 | 2.22 | 11 126.34 | tp 98.64 |
2007.02.28 16:00:00 | 1046 | Alcoa | buy | in | 0.01 | 99.90 | 1277 | -0.01 | 0.00 | 0.00 | 11 126.33 | 1 |
2007.02.28 16:41:37 | 1047 | Alcoa | sell | out | 0.01 | 101.82 | 1279 | -0.01 | 0.00 | 1.92 | 11 128.24 | tp 101.80 |
2007.02.28 16:45:00 | 1048 | Alcoa | buy | in | 0.01 | 101.76 | 1280 | -0.01 | 0.00 | 0.00 | 11 128.23 | 1 |
2007.02.28 17:06:28 | 1050 | Alcoa | sell | in | 0.02 | 100.49 | 1281 | -0.02 | 0.00 | 0.00 | 11 128.21 | 2 |
2007.02.28 17:06:28 | 1049 | Alcoa | sell | out | 0.01 | 100.49 | 1282 | -0.01 | 0.00 | -1.27 | 11 126.93 | sl 100.51 |
2007.02.28 19:55:42 | 1051 | Alcoa | buy | out | 0.02 | 98.61 | 1284 | -0.02 | 0.00 | 3.76 | 11 130.67 | tp 98.61 |
2007.02.28 20:00:00 | 1052 | Alcoa | buy | in | 0.01 | 98.73 | 1285 | -0.01 | 0.00 | 0.00 | 11 130.66 | 1 |
2007.02.28 21:11:59 | 1053 | Alcoa | sell | out | 0.01 | 100.65 | 1287 | -0.01 | 0.00 | 1.92 | 11 132.57 | tp 100.63 |
2007.02.28 21:15:00 | 1054 | Alcoa | buy | in | 0.01 | 100.71 | 1288 | -0.01 | 0.00 | 0.00 | 11 132.56 | 1 |
2007.03.01 15:31:00 | 1056 | Alcoa | sell | in | 0.02 | 98.13 | 1289 | -0.02 | 0.00 | 0.00 | 11 132.54 | 2 |
2007.03.01 15:31:00 | 1055 | Alcoa | sell | out | 0.01 | 98.13 | 1290 | -0.01 | -0.03 | -2.58 | 11 129.92 | sl 99.46 |
2007.03.01 15:34:41 | 1057 | Alcoa | buy | out | 0.02 | 97.56 | 1292 | -0.02 | 0.00 | 1.14 | 11 131.04 | tp 97.56 |
2007.03.01 15:45:00 | 1058 | Alcoa | buy | in | 0.01 | 97.32 | 1293 | -0.01 | 0.00 | 0.00 | 11 131.03 | 1 |
2007.03.01 16:53:36 | 1059 | Alcoa | sell | out | 0.01 | 99.24 | 1295 | -0.01 | 0.00 | 1.92 | 11 132.94 | tp 99.22 |
2007.03.01 17:00:00 | 1060 | Alcoa | buy | in | 0.01 | 99.24 | 1296 | -0.01 | 0.00 | 0.00 | 11 132.93 | 1 |
2007.03.01 19:04:26 | 1061 | Alcoa | sell | out | 0.01 | 101.14 | 1298 | -0.01 | 0.00 | 1.90 | 11 134.82 | tp 101.14 |
2007.03.01 19:15:00 | 1062 | Alcoa | buy | in | 0.01 | 101.58 | 1299 | -0.01 | 0.00 | 0.00 | 11 134.81 | 1 |
2007.03.01 20:41:00 | 1064 | Alcoa | sell | in | 0.02 | 100.32 | 1300 | -0.02 | 0.00 | 0.00 | 11 134.79 | 2 |
2007.03.01 20:41:00 | 1063 | Alcoa | sell | out | 0.01 | 100.32 | 1301 | -0.01 | 0.00 | -1.26 | 11 133.52 | sl 100.33 |
2007.03.02 17:22:38 | 1065 | Alcoa | buy | out | 0.02 | 98.43 | 1303 | -0.02 | 0.01 | 3.78 | 11 137.29 | tp 98.43 |
2007.03.02 17:30:00 | 1066 | Alcoa | buy | in | 0.01 | 98.52 | 1304 | -0.01 | 0.00 | 0.00 | 11 137.28 | 1 |
2007.03.05 15:30:00 | 1068 | Alcoa | sell | in | 0.02 | 96.48 | 1305 | -0.02 | 0.00 | 0.00 | 11 137.26 | 2 |
2007.03.05 15:30:00 | 1067 | Alcoa | sell | out | 0.01 | 96.48 | 1306 | -0.01 | -0.08 | -2.04 | 11 135.13 | sl 97.27 |
2007.03.05 15:33:27 | 1069 | Alcoa | buy | out | 0.02 | 95.36 | 1308 | -0.02 | 0.00 | 2.24 | 11 137.35 | tp 95.37 |
2007.03.05 15:45:00 | 1070 | Alcoa | buy | in | 0.01 | 96.09 | 1309 | -0.01 | 0.00 | 0.00 | 11 137.34 | 1 |
2007.03.05 21:46:04 | 1072 | Alcoa | sell | in | 0.02 | 94.84 | 1310 | -0.02 | 0.00 | 0.00 | 11 137.32 | 2 |
2007.03.05 21:46:04 | 1071 | Alcoa | sell | out | 0.01 | 94.84 | 1311 | -0.01 | 0.00 | -1.25 | 11 136.06 | sl 94.84 |
2007.03.06 15:30:00 | 1073 | Alcoa | buy | out | 0.02 | 96.84 | 1312 | -0.02 | 0.01 | -4.00 | 11 132.05 | sl 96.09 |
2007.03.06 15:30:00 | 1074 | Alcoa | buy | in | 0.01 | 96.84 | 1313 | -0.01 | 0.00 | 0.00 | 11 132.04 | 1 |
2007.03.07 16:39:03 | 1075 | Alcoa | sell | out | 0.01 | 98.75 | 1315 | -0.01 | -0.03 | 1.91 | 11 133.91 | tp 98.74 |
2007.03.07 16:45:00 | 1076 | Alcoa | buy | in | 0.01 | 98.37 | 1316 | -0.01 | 0.00 | 0.00 | 11 133.90 | 1 |
2007.03.08 16:50:33 | 1078 | Alcoa | sell | in | 0.02 | 97.11 | 1317 | -0.02 | 0.00 | 0.00 | 11 133.88 | 2 |
2007.03.08 16:50:33 | 1077 | Alcoa | sell | out | 0.01 | 97.11 | 1318 | -0.01 | -0.03 | -1.26 | 11 132.58 | sl 97.12 |
2007.03.09 15:31:00 | 1080 | Alcoa | buy | in | 0.04 | 98.94 | 1319 | -0.03 | 0.00 | 0.00 | 11 132.55 | 3 |
2007.03.09 15:31:00 | 1079 | Alcoa | buy | out | 0.02 | 98.94 | 1320 | -0.02 | 0.01 | -3.66 | 11 128.88 | sl 98.37 |
2007.03.12 15:22:39 | 1081 | Alcoa | sell | out | 0.04 | 100.29 | 1322 | -0.03 | -0.33 | 5.40 | 11 133.92 | tp 100.27 |
2007.03.12 15:30:00 | 1082 | Alcoa | buy | in | 0.01 | 99.75 | 1323 | -0.01 | 0.00 | 0.00 | 11 133.91 | 1 |
2007.03.13 19:58:04 | 1084 | Alcoa | sell | in | 0.02 | 98.46 | 1324 | -0.02 | 0.00 | 0.00 | 11 133.89 | 2 |
2007.03.13 19:58:04 | 1083 | Alcoa | sell | out | 0.01 | 98.46 | 1325 | -0.01 | -0.03 | -1.29 | 11 132.56 | sl 98.50 |
2007.03.14 15:18:59 | 1086 | Alcoa | buy | in | 0.04 | 99.75 | 1326 | -0.03 | 0.00 | 0.00 | 11 132.53 | 3 |
2007.03.14 15:18:59 | 1085 | Alcoa | buy | out | 0.02 | 99.75 | 1327 | -0.02 | 0.01 | -2.58 | 11 129.94 | sl 99.75 |
2007.03.14 17:13:00 | 1088 | Alcoa | sell | in | 0.08 | 98.46 | 1328 | -0.06 | 0.00 | 0.00 | 11 129.88 | 4 |
2007.03.14 17:13:00 | 1087 | Alcoa | sell | out | 0.04 | 98.46 | 1329 | -0.03 | 0.00 | -5.16 | 11 124.69 | sl 98.46 |
2007.03.14 19:38:59 | 1090 | Alcoa | buy | in | 0.16 | 99.75 | 1330 | -0.12 | 0.00 | 0.00 | 11 124.57 | 5 |
2007.03.14 19:38:59 | 1089 | Alcoa | buy | out | 0.08 | 99.75 | 1331 | -0.06 | 0.00 | -10.32 | 11 114.19 | sl 99.75 |
2007.03.15 14:45:22 | 1091 | Alcoa | sell | out | 0.16 | 101.66 | 1333 | -0.12 | -0.44 | 30.56 | 11 144.19 | tp 101.65 |
2007.03.15 15:00:00 | 1092 | Alcoa | buy | in | 0.01 | 102.78 | 1334 | -0.01 | 0.00 | 0.00 | 11 144.18 | 1 |
2007.03.15 20:29:31 | 1094 | Alcoa | sell | in | 0.02 | 101.52 | 1335 | -0.02 | 0.00 | 0.00 | 11 144.16 | 2 |
2007.03.15 20:29:31 | 1093 | Alcoa | sell | out | 0.01 | 101.52 | 1336 | -0.01 | 0.00 | -1.26 | 11 142.89 | sl 101.53 |
2007.03.27 16:17:59 | 1096 | Alcoa | buy | in | 0.04 | 102.78 | 1337 | -0.03 | 0.00 | 0.00 | 11 142.86 | 3 |
2007.03.27 16:17:59 | 1095 | Alcoa | buy | out | 0.02 | 102.78 | 1338 | -0.02 | 0.12 | -2.52 | 11 140.44 | sl 102.78 |
2007.03.27 18:25:00 | 1098 | Alcoa | sell | in | 0.08 | 101.52 | 1339 | -0.06 | 0.00 | 0.00 | 11 140.38 | 4 |
2007.03.27 18:25:00 | 1097 | Alcoa | sell | out | 0.04 | 101.52 | 1340 | -0.03 | 0.00 | -5.04 | 11 135.31 | sl 101.52 |
2007.04.03 15:38:22 | 1100 | Alcoa | buy | in | 0.16 | 102.79 | 1341 | -0.12 | 0.00 | 0.00 | 11 135.19 | 5 |
2007.04.03 15:38:22 | 1099 | Alcoa | buy | out | 0.08 | 102.79 | 1342 | -0.06 | 0.22 | -10.16 | 11 125.19 | sl 102.78 |
2007.04.05 17:03:31 | 1101 | Alcoa | sell | out | 0.16 | 104.70 | 1344 | -0.12 | -0.88 | 30.56 | 11 154.75 | tp 104.68 |
2007.04.05 17:16:30 | 1102 | Alcoa | buy | in | 0.01 | 104.61 | 1345 | -0.01 | 0.00 | 0.00 | 11 154.74 | 1 |
2007.04.11 15:30:00 | 1103 | Alcoa | sell | out | 0.01 | 107.01 | 1347 | -0.01 | -0.17 | 2.40 | 11 156.96 | tp 106.51 |
2007.04.11 15:30:00 | 1104 | Alcoa | buy | in | 0.01 | 107.01 | 1348 | -0.01 | 0.00 | 0.00 | 11 156.95 | 1 |
2007.04.11 15:41:05 | 1106 | Alcoa | sell | in | 0.02 | 105.76 | 1349 | -0.02 | 0.00 | 0.00 | 11 156.93 | 2 |
2007.04.11 15:41:05 | 1105 | Alcoa | sell | out | 0.01 | 105.76 | 1350 | -0.01 | 0.00 | -1.25 | 11 155.67 | sl 105.76 |
2007.04.17 16:11:36 | 1107 | Alcoa | buy | out | 0.02 | 103.85 | 1352 | -0.02 | 0.06 | 3.82 | 11 159.53 | tp 103.86 |
2007.04.17 16:15:00 | 1108 | Alcoa | buy | in | 0.01 | 103.86 | 1353 | -0.01 | 0.00 | 0.00 | 11 159.52 | 1 |
2007.04.19 15:30:00 | 1110 | Alcoa | sell | in | 0.02 | 102.60 | 1354 | -0.02 | 0.00 | 0.00 | 11 159.50 | 2 |
2007.04.19 15:30:00 | 1109 | Alcoa | sell | out | 0.01 | 102.60 | 1355 | -0.01 | -0.06 | -1.26 | 11 158.17 | sl 102.61 |
2007.04.20 15:31:00 | 1112 | Alcoa | buy | in | 0.04 | 103.95 | 1356 | -0.03 | 0.00 | 0.00 | 11 158.14 | 3 |
2007.04.20 15:31:00 | 1111 | Alcoa | buy | out | 0.02 | 103.95 | 1357 | -0.02 | 0.01 | -2.70 | 11 155.43 | sl 103.86 |
2007.04.20 17:59:38 | 1114 | Alcoa | sell | in | 0.08 | 102.60 | 1358 | -0.06 | 0.00 | 0.00 | 11 155.37 | 4 |
2007.04.20 17:59:38 | 1113 | Alcoa | sell | out | 0.04 | 102.60 | 1359 | -0.03 | 0.00 | -5.40 | 11 149.94 | sl 102.60 |
2007.04.23 15:45:39 | 1116 | Alcoa | buy | in | 0.16 | 103.95 | 1360 | -0.12 | 0.00 | 0.00 | 11 149.82 | 5 |
2007.04.23 15:45:39 | 1115 | Alcoa | buy | out | 0.08 | 103.95 | 1361 | -0.06 | 0.10 | -10.80 | 11 139.06 | sl 103.95 |
2007.04.23 19:46:00 | 1118 | Alcoa | sell | in | 0.32 | 102.60 | 1362 | -0.24 | 0.00 | 0.00 | 11 138.82 | 6 |
2007.04.23 19:46:00 | 1117 | Alcoa | sell | out | 0.16 | 102.60 | 1363 | -0.12 | 0.00 | -21.60 | 11 117.10 | sl 102.60 |
2007.04.25 15:31:00 | 1120 | Alcoa | buy | in | 0.64 | 107.25 | 1364 | -0.48 | 0.00 | 0.00 | 11 116.62 | 7 |
2007.04.25 15:31:00 | 1119 | Alcoa | buy | out | 0.32 | 107.25 | 1365 | -0.24 | 0.28 | -148.80 | 10 967.86 | sl 103.95 |
2007.04.25 15:31:00 | 1121 | Alcoa | sell | out | 0.64 | 107.23 | 1367 | -0.48 | 0.00 | -1.28 | 10 966.10 | tp 105.85 |
2007.04.25 15:45:00 | 1122 | Alcoa | buy | in | 0.01 | 106.95 | 1368 | -0.01 | 0.00 | 0.00 | 10 966.09 | 1 |
2007.04.25 16:07:54 | 1123 | Alcoa | sell | out | 0.01 | 108.85 | 1370 | -0.01 | 0.00 | 1.90 | 10 967.98 | tp 108.85 |
2007.04.25 16:15:00 | 1124 | Alcoa | buy | in | 0.01 | 109.26 | 1371 | -0.01 | 0.00 | 0.00 | 10 967.97 | 1 |
2007.04.25 16:59:59 | 1126 | Alcoa | sell | in | 0.02 | 108.00 | 1372 | -0.02 | 0.00 | 0.00 | 10 967.95 | 2 |
2007.04.25 16:59:59 | 1125 | Alcoa | sell | out | 0.01 | 108.00 | 1373 | -0.01 | 0.00 | -1.26 | 10 966.68 | sl 108.01 |
2007.05.01 15:58:42 | 1127 | Alcoa | buy | out | 0.02 | 106.11 | 1375 | -0.02 | 0.06 | 3.78 | 10 970.50 | tp 106.11 |
2007.05.01 16:00:00 | 1128 | Alcoa | buy | in | 0.01 | 106.20 | 1376 | -0.01 | 0.00 | 0.00 | 10 970.49 | 1 |
2007.05.01 16:20:00 | 1130 | Alcoa | sell | in | 0.02 | 104.94 | 1377 | -0.02 | 0.00 | 0.00 | 10 970.47 | 2 |
2007.05.01 16:20:00 | 1129 | Alcoa | sell | out | 0.01 | 104.94 | 1378 | -0.01 | 0.00 | -1.26 | 10 969.20 | sl 104.95 |
2007.05.04 16:01:34 | 1132 | Alcoa | buy | in | 0.04 | 106.20 | 1379 | -0.03 | 0.00 | 0.00 | 10 969.17 | 3 |
2007.05.04 16:01:34 | 1131 | Alcoa | buy | out | 0.02 | 106.20 | 1380 | -0.02 | 0.03 | -2.52 | 10 966.66 | sl 106.20 |
2007.05.07 15:30:00 | 1133 | Alcoa | sell | out | 0.04 | 111.45 | 1382 | -0.03 | -0.33 | 21.00 | 10 987.30 | tp 108.10 |
2007.05.07 15:30:00 | 1134 | Alcoa | buy | in | 0.01 | 111.45 | 1383 | -0.01 | 0.00 | 0.00 | 10 987.29 | 1 |
2007.05.07 15:43:23 | 1135 | Alcoa | sell | out | 0.01 | 113.36 | 1385 | -0.01 | 0.00 | 1.91 | 10 989.19 | tp 113.35 |
2007.05.07 15:45:00 | 1136 | Alcoa | buy | in | 0.01 | 114.93 | 1386 | -0.01 | 0.00 | 0.00 | 10 989.18 | 1 |
2007.05.07 15:49:16 | 1138 | Alcoa | sell | in | 0.02 | 113.68 | 1387 | -0.02 | 0.00 | 0.00 | 10 989.16 | 2 |
2007.05.07 15:49:16 | 1137 | Alcoa | sell | out | 0.01 | 113.68 | 1388 | -0.01 | 0.00 | -1.25 | 10 987.90 | sl 113.68 |
2007.05.07 20:14:35 | 1140 | Alcoa | buy | in | 0.04 | 114.93 | 1389 | -0.03 | 0.00 | 0.00 | 10 987.87 | 3 |
2007.05.07 20:14:35 | 1139 | Alcoa | buy | out | 0.02 | 114.93 | 1390 | -0.02 | 0.00 | -2.50 | 10 985.35 | sl 114.93 |
2007.05.08 20:27:19 | 1141 | Alcoa | sell | out | 0.04 | 116.84 | 1392 | -0.03 | -0.11 | 7.64 | 10 992.85 | tp 116.83 |
2007.05.08 20:30:00 | 1142 | Alcoa | buy | in | 0.01 | 117.57 | 1393 | -0.01 | 0.00 | 0.00 | 10 992.84 | 1 |
2007.05.08 20:49:37 | 1143 | Alcoa | sell | out | 0.01 | 119.47 | 1395 | -0.01 | 0.00 | 1.90 | 10 994.73 | tp 119.47 |
2007.05.08 21:00:00 | 1144 | Alcoa | buy | in | 0.01 | 118.92 | 1396 | -0.01 | 0.00 | 0.00 | 10 994.72 | 1 |
2007.05.09 15:30:00 | 1146 | Alcoa | sell | in | 0.02 | 116.40 | 1397 | -0.02 | 0.00 | 0.00 | 10 994.70 | 2 |
2007.05.09 15:30:00 | 1145 | Alcoa | sell | out | 0.01 | 116.40 | 1398 | -0.01 | -0.03 | -2.52 | 10 992.14 | sl 117.67 |
2007.05.09 20:15:37 | 1147 | Alcoa | buy | out | 0.02 | 115.77 | 1400 | -0.02 | 0.00 | 1.26 | 10 993.38 | tp 115.77 |
2007.05.09 20:30:00 | 1148 | Alcoa | buy | in | 0.01 | 116.07 | 1401 | -0.01 | 0.00 | 0.00 | 10 993.37 | 1 |
2007.05.10 15:30:00 | 1150 | Alcoa | sell | in | 0.02 | 114.57 | 1402 | -0.02 | 0.00 | 0.00 | 10 993.35 | 2 |
2007.05.10 15:30:00 | 1149 | Alcoa | sell | out | 0.01 | 114.57 | 1403 | -0.01 | -0.03 | -1.50 | 10 991.81 | sl 114.82 |
2007.05.10 18:07:04 | 1151 | Alcoa | buy | out | 0.02 | 112.90 | 1405 | -0.02 | 0.00 | 3.34 | 10 995.13 | tp 112.92 |
2007.05.10 18:15:00 | 1152 | Alcoa | buy | in | 0.01 | 113.31 | 1406 | -0.01 | 0.00 | 0.00 | 10 995.12 | 1 |
2007.05.11 18:01:33 | 1153 | Alcoa | sell | out | 0.01 | 115.21 | 1408 | -0.01 | -0.03 | 1.90 | 10 996.98 | tp 115.21 |
2007.05.11 18:15:00 | 1154 | Alcoa | buy | in | 0.01 | 114.72 | 1409 | -0.01 | 0.00 | 0.00 | 10 996.97 | 1 |
2007.05.15 16:49:04 | 1155 | Alcoa | sell | out | 0.01 | 116.62 | 1411 | -0.01 | -0.11 | 1.90 | 10 998.75 | tp 116.62 |
2007.05.15 17:00:00 | 1156 | Alcoa | buy | in | 0.01 | 116.70 | 1412 | -0.01 | 0.00 | 0.00 | 10 998.74 | 1 |
2007.05.18 16:40:09 | 1157 | Alcoa | sell | out | 0.01 | 118.60 | 1414 | -0.01 | -0.09 | 1.90 | 11 000.54 | tp 118.60 |
2007.05.18 16:45:00 | 1158 | Alcoa | buy | in | 0.01 | 118.53 | 1415 | -0.01 | 0.00 | 0.00 | 11 000.53 | 1 |
2007.05.21 16:40:38 | 1160 | Alcoa | sell | in | 0.02 | 117.27 | 1416 | -0.02 | 0.00 | 0.00 | 11 000.51 | 2 |
2007.05.21 16:40:38 | 1159 | Alcoa | sell | out | 0.01 | 117.27 | 1417 | -0.01 | -0.08 | -1.26 | 10 999.16 | sl 117.28 |
2007.05.21 20:51:59 | 1162 | Alcoa | buy | in | 0.04 | 118.53 | 1418 | -0.03 | 0.00 | 0.00 | 10 999.13 | 3 |
2007.05.21 20:51:59 | 1161 | Alcoa | buy | out | 0.02 | 118.53 | 1419 | -0.02 | 0.00 | -2.52 | 10 996.59 | sl 118.53 |
2007.05.21 21:26:13 | 1164 | Alcoa | sell | in | 0.08 | 117.27 | 1420 | -0.06 | 0.00 | 0.00 | 10 996.53 | 4 |
2007.05.21 21:26:13 | 1163 | Alcoa | sell | out | 0.04 | 117.27 | 1421 | -0.03 | 0.00 | -5.04 | 10 991.46 | sl 117.27 |
2007.05.22 16:06:25 | 1166 | Alcoa | buy | in | 0.16 | 118.54 | 1422 | -0.12 | 0.00 | 0.00 | 10 991.34 | 5 |
2007.05.22 16:06:25 | 1165 | Alcoa | buy | out | 0.08 | 118.54 | 1423 | -0.06 | 0.03 | -10.16 | 10 981.15 | sl 118.53 |
2007.05.22 17:55:00 | 1168 | Alcoa | sell | in | 0.32 | 117.27 | 1424 | -0.24 | 0.00 | 0.00 | 10 980.91 | 6 |
2007.05.22 17:55:00 | 1167 | Alcoa | sell | out | 0.16 | 117.27 | 1425 | -0.12 | 0.00 | -20.32 | 10 960.47 | sl 117.27 |
2007.05.23 15:32:00 | 1170 | Alcoa | buy | in | 0.64 | 119.94 | 1426 | -0.48 | 0.00 | 0.00 | 10 959.99 | 7 |
2007.05.23 15:32:00 | 1169 | Alcoa | buy | out | 0.32 | 119.94 | 1427 | -0.24 | 0.14 | -85.44 | 10 874.45 | sl 118.54 |
2007.05.23 15:32:32 | 1171 | Alcoa | sell | out | 0.64 | 120.45 | 1429 | -0.48 | 0.00 | 32.64 | 10 906.61 | tp 120.44 |
2007.05.23 15:45:00 | 1172 | Alcoa | buy | in | 0.01 | 120.09 | 1430 | -0.01 | 0.00 | 0.00 | 10 906.60 | 1 |
2007.05.23 16:07:34 | 1173 | Alcoa | sell | out | 0.01 | 122.01 | 1432 | -0.01 | 0.00 | 1.92 | 10 908.51 | tp 121.99 |
2007.05.23 16:15:00 | 1174 | Alcoa | buy | in | 0.01 | 121.98 | 1433 | -0.01 | 0.00 | 0.00 | 10 908.50 | 1 |
2007.05.23 19:38:38 | 1176 | Alcoa | sell | in | 0.02 | 120.72 | 1434 | -0.02 | 0.00 | 0.00 | 10 908.48 | 2 |
2007.05.23 19:38:38 | 1175 | Alcoa | sell | out | 0.01 | 120.72 | 1435 | -0.01 | 0.00 | -1.26 | 10 907.21 | sl 120.73 |
2007.05.24 15:49:34 | 1178 | Alcoa | buy | in | 0.04 | 121.98 | 1436 | -0.03 | 0.00 | 0.00 | 10 907.18 | 3 |
2007.05.24 15:49:34 | 1177 | Alcoa | buy | out | 0.02 | 121.98 | 1437 | -0.02 | 0.01 | -2.52 | 10 904.65 | sl 121.98 |
2007.05.24 17:46:25 | 1180 | Alcoa | sell | in | 0.08 | 120.71 | 1438 | -0.06 | 0.00 | 0.00 | 10 904.59 | 4 |
2007.05.24 17:46:25 | 1179 | Alcoa | sell | out | 0.04 | 120.71 | 1439 | -0.03 | 0.00 | -5.08 | 10 899.48 | sl 120.72 |
2007.05.25 21:08:15 | 1182 | Alcoa | buy | in | 0.16 | 121.99 | 1440 | -0.12 | 0.00 | 0.00 | 10 899.36 | 5 |
2007.05.25 21:08:15 | 1181 | Alcoa | buy | out | 0.08 | 121.99 | 1441 | -0.06 | 0.03 | -10.24 | 10 889.09 | sl 121.98 |
2007.05.29 18:20:32 | 1184 | Alcoa | sell | in | 0.32 | 120.69 | 1442 | -0.24 | 0.00 | 0.00 | 10 888.85 | 6 |
2007.05.29 18:20:32 | 1183 | Alcoa | sell | out | 0.16 | 120.69 | 1443 | -0.12 | -1.32 | -20.80 | 10 866.61 | sl 120.71 |
2007.05.30 16:13:31 | 1186 | Alcoa | buy | in | 0.64 | 121.99 | 1444 | -0.48 | 0.00 | 0.00 | 10 866.13 | 7 |
2007.05.30 16:13:31 | 1185 | Alcoa | buy | out | 0.32 | 121.99 | 1445 | -0.24 | 0.28 | -41.60 | 10 824.57 | sl 121.99 |
2007.05.31 16:02:10 | 1187 | Alcoa | sell | out | 0.64 | 123.89 | 1447 | -0.48 | -1.76 | 121.60 | 10 943.93 | tp 123.89 |
2007.05.31 16:15:00 | 1188 | Alcoa | buy | in | 0.01 | 123.78 | 1448 | -0.01 | 0.00 | 0.00 | 10 943.92 | 1 |
2007.06.05 15:30:00 | 1190 | Alcoa | sell | in | 0.02 | 121.47 | 1449 | -0.02 | 0.00 | 0.00 | 10 943.90 | 2 |
2007.06.05 15:30:00 | 1189 | Alcoa | sell | out | 0.01 | 121.47 | 1450 | -0.01 | -0.14 | -2.31 | 10 941.44 | sl 122.53 |
2007.06.05 19:34:38 | 1191 | Alcoa | buy | out | 0.02 | 120.62 | 1452 | -0.02 | 0.00 | 1.70 | 10 943.12 | tp 120.63 |
2007.06.05 19:45:00 | 1192 | Alcoa | buy | in | 0.01 | 120.69 | 1453 | -0.01 | 0.00 | 0.00 | 10 943.11 | 1 |
2007.06.06 19:20:09 | 1194 | Alcoa | sell | in | 0.02 | 119.44 | 1454 | -0.02 | 0.00 | 0.00 | 10 943.09 | 2 |
2007.06.06 19:20:09 | 1193 | Alcoa | sell | out | 0.01 | 119.44 | 1455 | -0.01 | -0.03 | -1.25 | 10 941.80 | sl 119.44 |
2007.06.07 19:30:15 | 1195 | Alcoa | buy | out | 0.02 | 117.53 | 1457 | -0.02 | 0.01 | 3.82 | 10 945.61 | tp 117.54 |
2007.06.07 19:45:00 | 1196 | Alcoa | buy | in | 0.01 | 116.88 | 1458 | -0.01 | 0.00 | 0.00 | 10 945.60 | 1 |
2007.06.08 16:48:38 | 1197 | Alcoa | sell | out | 0.01 | 118.80 | 1460 | -0.01 | -0.03 | 1.92 | 10 947.48 | tp 118.78 |
2007.06.08 17:00:00 | 1198 | Alcoa | buy | in | 0.01 | 118.92 | 1461 | -0.01 | 0.00 | 0.00 | 10 947.47 | 1 |
2007.06.11 21:44:39 | 1200 | Alcoa | sell | in | 0.02 | 117.67 | 1462 | -0.02 | 0.00 | 0.00 | 10 947.45 | 2 |
2007.06.11 21:44:39 | 1199 | Alcoa | sell | out | 0.01 | 117.67 | 1463 | -0.01 | -0.08 | -1.25 | 10 946.11 | sl 117.67 |
2007.06.12 18:17:39 | 1202 | Alcoa | buy | in | 0.04 | 118.93 | 1464 | -0.03 | 0.00 | 0.00 | 10 946.08 | 3 |
2007.06.12 18:17:39 | 1201 | Alcoa | buy | out | 0.02 | 118.93 | 1465 | -0.02 | 0.01 | -2.52 | 10 943.55 | sl 118.92 |
2007.06.13 15:33:59 | 1203 | Alcoa | sell | out | 0.04 | 120.84 | 1467 | -0.03 | -0.11 | 7.64 | 10 951.05 | tp 120.82 |
2007.06.13 15:45:00 | 1204 | Alcoa | buy | in | 0.01 | 119.49 | 1468 | -0.01 | 0.00 | 0.00 | 10 951.04 | 1 |
2007.06.13 20:58:33 | 1205 | Alcoa | sell | out | 0.01 | 121.39 | 1470 | -0.01 | 0.00 | 1.90 | 10 952.93 | tp 121.39 |
2007.06.13 21:00:00 | 1206 | Alcoa | buy | in | 0.01 | 121.41 | 1471 | -0.01 | 0.00 | 0.00 | 10 952.92 | 1 |
2007.06.14 15:55:37 | 1207 | Alcoa | sell | out | 0.01 | 123.31 | 1473 | -0.01 | -0.03 | 1.90 | 10 954.78 | tp 123.31 |
2007.06.14 16:00:00 | 1208 | Alcoa | buy | in | 0.01 | 123.39 | 1474 | -0.01 | 0.00 | 0.00 | 10 954.77 | 1 |
2007.06.18 15:30:00 | 1209 | Alcoa | sell | out | 0.01 | 125.97 | 1476 | -0.01 | -0.11 | 2.58 | 10 957.23 | tp 125.29 |
2007.06.18 15:30:00 | 1210 | Alcoa | buy | in | 0.01 | 125.97 | 1477 | -0.01 | 0.00 | 0.00 | 10 957.22 | 1 |
2007.06.18 15:34:12 | 1211 | Alcoa | sell | out | 0.01 | 127.88 | 1479 | -0.01 | 0.00 | 1.91 | 10 959.12 | tp 127.87 |
2007.06.18 15:45:00 | 1212 | Alcoa | buy | in | 0.01 | 127.26 | 1480 | -0.01 | 0.00 | 0.00 | 10 959.11 | 1 |
2007.06.18 21:19:04 | 1214 | Alcoa | sell | in | 0.02 | 126.01 | 1481 | -0.02 | 0.00 | 0.00 | 10 959.09 | 2 |
2007.06.18 21:19:04 | 1213 | Alcoa | sell | out | 0.01 | 126.01 | 1482 | -0.01 | 0.00 | -1.25 | 10 957.83 | sl 126.01 |
2007.06.20 15:32:00 | 1215 | Alcoa | buy | out | 0.02 | 122.97 | 1484 | -0.02 | 0.02 | 6.08 | 10 963.91 | tp 124.11 |
2007.06.20 15:32:00 | 1216 | Alcoa | buy | in | 0.01 | 122.97 | 1485 | -0.01 | 0.00 | 0.00 | 10 963.90 | 1 |
2007.06.20 21:38:28 | 1218 | Alcoa | sell | in | 0.02 | 121.72 | 1486 | -0.02 | 0.00 | 0.00 | 10 963.88 | 2 |
2007.06.20 21:38:28 | 1217 | Alcoa | sell | out | 0.01 | 121.72 | 1487 | -0.01 | 0.00 | -1.25 | 10 962.62 | sl 121.72 |
2007.06.21 15:43:36 | 1219 | Alcoa | buy | out | 0.02 | 119.82 | 1489 | -0.02 | 0.01 | 3.80 | 10 966.41 | tp 119.82 |
2007.06.21 15:45:00 | 1220 | Alcoa | buy | in | 0.01 | 119.88 | 1490 | -0.01 | 0.00 | 0.00 | 10 966.40 | 1 |
2007.06.22 16:20:25 | 1221 | Alcoa | sell | out | 0.01 | 121.78 | 1492 | -0.01 | -0.03 | 1.90 | 10 968.26 | tp 121.78 |
2007.06.22 16:30:00 | 1222 | Alcoa | buy | in | 0.01 | 120.90 | 1493 | -0.01 | 0.00 | 0.00 | 10 968.25 | 1 |
2007.06.25 15:34:18 | 1224 | Alcoa | sell | in | 0.02 | 119.65 | 1494 | -0.02 | 0.00 | 0.00 | 10 968.23 | 2 |
2007.06.25 15:34:18 | 1223 | Alcoa | sell | out | 0.01 | 119.65 | 1495 | -0.01 | -0.08 | -1.25 | 10 966.89 | sl 119.65 |
2007.06.25 16:01:13 | 1225 | Alcoa | buy | out | 0.02 | 117.75 | 1497 | -0.02 | 0.00 | 3.80 | 10 970.67 | tp 117.75 |
2007.06.25 16:15:00 | 1226 | Alcoa | buy | in | 0.01 | 118.47 | 1498 | -0.01 | 0.00 | 0.00 | 10 970.66 | 1 |
2007.06.26 16:00:39 | 1228 | Alcoa | sell | in | 0.02 | 117.21 | 1499 | -0.02 | 0.00 | 0.00 | 10 970.64 | 2 |
2007.06.26 16:00:39 | 1227 | Alcoa | sell | out | 0.01 | 117.21 | 1500 | -0.01 | -0.03 | -1.26 | 10 969.34 | sl 117.22 |
2007.06.27 15:32:00 | 1229 | Alcoa | buy | out | 0.02 | 114.96 | 1502 | -0.02 | 0.01 | 4.50 | 10 973.83 | tp 115.32 |
2007.06.27 15:32:00 | 1230 | Alcoa | buy | in | 0.01 | 114.96 | 1503 | -0.01 | 0.00 | 0.00 | 10 973.82 | 1 |
2007.06.27 15:50:30 | 1232 | Alcoa | sell | in | 0.02 | 113.70 | 1504 | -0.02 | 0.00 | 0.00 | 10 973.80 | 2 |
2007.06.27 15:50:30 | 1231 | Alcoa | sell | out | 0.01 | 113.70 | 1505 | -0.01 | 0.00 | -1.26 | 10 972.53 | sl 113.71 |
2007.06.27 16:32:23 | 1234 | Alcoa | buy | in | 0.04 | 114.97 | 1506 | -0.03 | 0.00 | 0.00 | 10 972.50 | 3 |
2007.06.27 16:32:23 | 1233 | Alcoa | buy | out | 0.02 | 114.97 | 1507 | -0.02 | 0.00 | -2.54 | 10 969.94 | sl 114.96 |
2007.06.27 21:52:00 | 1235 | Alcoa | sell | out | 0.04 | 116.88 | 1509 | -0.03 | 0.00 | 7.64 | 10 977.55 | tp 116.86 |
2007.06.28 15:30:00 | 1236 | Alcoa | buy | in | 0.01 | 116.91 | 1510 | -0.01 | 0.00 | 0.00 | 10 977.54 | 1 |
2007.06.28 15:39:54 | 1237 | Alcoa | sell | out | 0.01 | 118.82 | 1512 | -0.01 | 0.00 | 1.91 | 10 979.44 | tp 118.81 |
2007.06.28 15:45:00 | 1238 | Alcoa | buy | in | 0.01 | 118.53 | 1513 | -0.01 | 0.00 | 0.00 | 10 979.43 | 1 |
2007.06.29 16:09:59 | 1239 | Alcoa | sell | out | 0.01 | 120.45 | 1515 | -0.01 | -0.03 | 1.92 | 10 981.31 | tp 120.43 |
2007.06.29 16:15:00 | 1240 | Alcoa | buy | in | 0.01 | 120.90 | 1516 | -0.01 | 0.00 | 0.00 | 10 981.30 | 1 |
2007.07.02 15:49:51 | 1241 | Alcoa | sell | out | 0.01 | 122.80 | 1518 | -0.01 | -0.08 | 1.90 | 10 983.11 | tp 122.80 |
2007.07.02 16:00:00 | 1242 | Alcoa | buy | in | 0.01 | 123.96 | 1519 | -0.01 | 0.00 | 0.00 | 10 983.10 | 1 |
2007.07.02 18:47:03 | 1244 | Alcoa | sell | in | 0.02 | 122.70 | 1520 | -0.02 | 0.00 | 0.00 | 10 983.08 | 2 |
2007.07.02 18:47:03 | 1243 | Alcoa | sell | out | 0.01 | 122.70 | 1521 | -0.01 | 0.00 | -1.26 | 10 981.81 | sl 122.71 |
2007.07.03 15:31:35 | 1246 | Alcoa | buy | in | 0.04 | 123.96 | 1522 | -0.03 | 0.00 | 0.00 | 10 981.78 | 3 |
2007.07.03 15:31:35 | 1245 | Alcoa | buy | out | 0.02 | 123.96 | 1523 | -0.02 | 0.01 | -2.52 | 10 979.25 | sl 123.96 |
2007.07.03 17:52:24 | 1248 | Alcoa | sell | in | 0.08 | 122.69 | 1524 | -0.06 | 0.00 | 0.00 | 10 979.19 | 4 |
2007.07.03 17:52:24 | 1247 | Alcoa | sell | out | 0.04 | 122.69 | 1525 | -0.03 | 0.00 | -5.08 | 10 974.08 | sl 122.70 |
2007.07.03 18:02:25 | 1250 | Alcoa | buy | in | 0.16 | 123.97 | 1526 | -0.12 | 0.00 | 0.00 | 10 973.96 | 5 |
2007.07.03 18:02:25 | 1249 | Alcoa | buy | out | 0.08 | 123.97 | 1527 | -0.06 | 0.00 | -10.24 | 10 963.66 | sl 123.96 |
2007.07.05 16:49:02 | 1252 | Alcoa | sell | in | 0.32 | 122.69 | 1528 | -0.24 | 0.00 | 0.00 | 10 963.42 | 6 |
2007.07.05 16:49:02 | 1251 | Alcoa | sell | out | 0.16 | 122.69 | 1529 | -0.12 | -0.44 | -20.48 | 10 942.38 | sl 122.69 |
2007.07.05 20:35:30 | 1254 | Alcoa | buy | in | 0.64 | 123.99 | 1530 | -0.48 | 0.00 | 0.00 | 10 941.90 | 7 |
2007.07.05 20:35:30 | 1253 | Alcoa | buy | out | 0.32 | 123.99 | 1531 | -0.24 | 0.00 | -41.60 | 10 900.06 | sl 123.97 |
2007.07.06 16:03:59 | 1255 | Alcoa | sell | out | 0.64 | 125.88 | 1533 | -0.48 | -3.51 | 120.96 | 11 017.03 | tp 125.87 |
2007.07.06 16:15:00 | 1256 | Alcoa | buy | in | 0.01 | 125.61 | 1534 | -0.01 | 0.00 | 0.00 | 11 017.02 | 1 |
2007.07.09 21:56:35 | 1257 | Alcoa | sell | out | 0.01 | 127.53 | 1536 | -0.01 | -0.08 | 1.92 | 11 018.85 | tp 127.51 |
2007.07.10 15:33:00 | 1258 | Alcoa | buy | in | 0.01 | 127.83 | 1537 | -0.01 | 0.00 | 0.00 | 11 018.84 | 1 |
2007.07.10 15:38:40 | 1260 | Alcoa | sell | in | 0.02 | 126.57 | 1538 | -0.02 | 0.00 | 0.00 | 11 018.82 | 2 |
2007.07.10 15:38:40 | 1259 | Alcoa | sell | out | 0.01 | 126.57 | 1539 | -0.01 | 0.00 | -1.26 | 11 017.55 | sl 126.58 |
2007.07.10 21:46:52 | 1261 | Alcoa | buy | out | 0.02 | 124.68 | 1541 | -0.02 | 0.00 | 3.78 | 11 021.31 | tp 124.68 |
2007.07.11 15:31:00 | 1262 | Alcoa | buy | in | 0.01 | 126.54 | 1542 | -0.01 | 0.00 | 0.00 | 11 021.30 | 1 |
2007.07.12 15:30:00 | 1263 | Alcoa | sell | out | 0.01 | 134.07 | 1544 | -0.01 | -0.03 | 7.53 | 11 028.79 | tp 128.44 |
2007.07.12 15:30:00 | 1264 | Alcoa | buy | in | 0.01 | 134.07 | 1545 | -0.01 | 0.00 | 0.00 | 11 028.78 | 1 |
2007.07.12 15:35:57 | 1265 | Alcoa | sell | out | 0.01 | 135.97 | 1547 | -0.01 | 0.00 | 1.90 | 11 030.67 | tp 135.97 |
2007.07.12 15:45:00 | 1266 | Alcoa | buy | in | 0.01 | 137.73 | 1548 | -0.01 | 0.00 | 0.00 | 11 030.66 | 1 |
2007.07.12 15:48:39 | 1268 | Alcoa | sell | in | 0.02 | 136.48 | 1549 | -0.02 | 0.00 | 0.00 | 11 030.64 | 2 |
2007.07.12 15:48:39 | 1267 | Alcoa | sell | out | 0.01 | 136.48 | 1550 | -0.01 | 0.00 | -1.25 | 11 029.38 | sl 136.48 |
2007.07.12 15:57:00 | 1269 | Alcoa | buy | out | 0.02 | 134.55 | 1551 | -0.02 | 0.00 | 3.86 | 11 033.22 | tp 134.58 |
2007.07.12 16:00:00 | 1270 | Alcoa | buy | in | 0.01 | 134.94 | 1552 | -0.01 | 0.00 | 0.00 | 11 033.21 | 1 |
2007.07.12 17:19:34 | 1271 | Alcoa | sell | out | 0.01 | 136.86 | 1554 | -0.01 | 0.00 | 1.92 | 11 035.12 | tp 136.84 |
2007.07.12 17:30:00 | 1272 | Alcoa | buy | in | 0.01 | 135.99 | 1555 | -0.01 | 0.00 | 0.00 | 11 035.11 | 1 |
2007.07.13 15:31:00 | 1273 | Alcoa | sell | out | 0.01 | 141.09 | 1557 | -0.01 | -0.03 | 5.10 | 11 040.17 | tp 137.89 |
2007.07.13 15:31:00 | 1274 | Alcoa | buy | in | 0.01 | 141.09 | 1558 | -0.01 | 0.00 | 0.00 | 11 040.16 | 1 |
2007.07.13 15:33:33 | 1276 | Alcoa | sell | in | 0.02 | 139.82 | 1559 | -0.02 | 0.00 | 0.00 | 11 040.14 | 2 |
2007.07.13 15:33:33 | 1275 | Alcoa | sell | out | 0.01 | 139.82 | 1560 | -0.01 | 0.00 | -1.27 | 11 038.86 | sl 139.84 |
2007.07.13 16:12:38 | 1278 | Alcoa | buy | in | 0.04 | 141.11 | 1561 | -0.03 | 0.00 | 0.00 | 11 038.83 | 3 |
2007.07.13 16:12:38 | 1277 | Alcoa | buy | out | 0.02 | 141.11 | 1562 | -0.02 | 0.00 | -2.58 | 11 036.23 | sl 141.09 |
2007.07.13 21:49:59 | 1279 | Alcoa | sell | out | 0.04 | 143.01 | 1564 | -0.03 | 0.00 | 7.60 | 11 043.80 | tp 142.99 |
2007.07.16 15:30:00 | 1280 | Alcoa | buy | in | 0.01 | 142.92 | 1565 | -0.01 | 0.00 | 0.00 | 11 043.79 | 1 |
2007.07.16 15:34:28 | 1281 | Alcoa | sell | out | 0.01 | 144.82 | 1567 | -0.01 | 0.00 | 1.90 | 11 045.68 | tp 144.82 |
2007.07.16 15:45:00 | 1282 | Alcoa | buy | in | 0.01 | 144.42 | 1568 | -0.01 | 0.00 | 0.00 | 11 045.67 | 1 |
2007.07.16 15:53:28 | 1284 | Alcoa | sell | in | 0.02 | 143.17 | 1569 | -0.02 | 0.00 | 0.00 | 11 045.65 | 2 |
2007.07.16 15:53:28 | 1283 | Alcoa | sell | out | 0.01 | 143.17 | 1570 | -0.01 | 0.00 | -1.25 | 11 044.39 | sl 143.17 |
2007.07.16 19:09:32 | 1285 | Alcoa | buy | out | 0.02 | 141.26 | 1572 | -0.02 | 0.00 | 3.82 | 11 048.19 | tp 141.27 |
2007.07.16 19:15:00 | 1286 | Alcoa | buy | in | 0.01 | 141.15 | 1573 | -0.01 | 0.00 | 0.00 | 11 048.18 | 1 |
2007.07.16 20:02:38 | 1288 | Alcoa | sell | in | 0.02 | 139.87 | 1574 | -0.02 | 0.00 | 0.00 | 11 048.16 | 2 |
2007.07.16 20:02:38 | 1287 | Alcoa | sell | out | 0.01 | 139.87 | 1575 | -0.01 | 0.00 | -1.28 | 11 046.87 | sl 139.90 |
2007.07.18 15:30:42 | 1289 | Alcoa | buy | out | 0.02 | 138.00 | 1577 | -0.02 | 0.02 | 3.74 | 11 050.61 | tp 138.00 |
2007.07.18 15:45:00 | 1290 | Alcoa | buy | in | 0.01 | 138.60 | 1578 | -0.01 | 0.00 | 0.00 | 11 050.60 | 1 |
2007.07.19 15:36:44 | 1291 | Alcoa | sell | out | 0.01 | 140.51 | 1580 | -0.01 | -0.03 | 1.91 | 11 052.47 | tp 140.50 |
2007.07.19 15:45:00 | 1292 | Alcoa | buy | in | 0.01 | 140.28 | 1581 | -0.01 | 0.00 | 0.00 | 11 052.46 | 1 |
2007.07.19 18:29:23 | 1294 | Alcoa | sell | in | 0.02 | 139.02 | 1582 | -0.02 | 0.00 | 0.00 | 11 052.44 | 2 |
2007.07.19 18:29:23 | 1293 | Alcoa | sell | out | 0.01 | 139.02 | 1583 | -0.01 | 0.00 | -1.26 | 11 051.17 | sl 139.03 |
2007.07.19 18:30:00 | 1295 | Alcoa | buy | out | 0.02 | 136.50 | 1584 | -0.02 | 0.00 | 5.04 | 11 056.19 | tp 137.13 |
2007.07.19 18:30:00 | 1296 | Alcoa | buy | in | 0.01 | 136.50 | 1585 | -0.01 | 0.00 | 0.00 | 11 056.18 | 1 |
2007.07.19 18:31:41 | 1298 | Alcoa | sell | in | 0.02 | 135.25 | 1586 | -0.02 | 0.00 | 0.00 | 11 056.16 | 2 |
2007.07.19 18:31:41 | 1297 | Alcoa | sell | out | 0.01 | 135.25 | 1587 | -0.01 | 0.00 | -1.25 | 11 054.90 | sl 135.25 |
2007.07.19 18:39:12 | 1299 | Alcoa | buy | out | 0.02 | 133.35 | 1588 | -0.02 | 0.00 | 3.80 | 11 058.68 | tp 133.35 |
2007.07.19 18:45:00 | 1300 | Alcoa | buy | in | 0.01 | 131.67 | 1589 | -0.01 | 0.00 | 0.00 | 11 058.67 | 1 |
2007.07.19 18:50:02 | 1301 | Alcoa | sell | out | 0.01 | 133.58 | 1591 | -0.01 | 0.00 | 1.91 | 11 060.57 | tp 133.57 |
2007.07.19 19:00:00 | 1302 | Alcoa | buy | in | 0.01 | 133.35 | 1592 | -0.01 | 0.00 | 0.00 | 11 060.56 | 1 |
2007.07.19 19:06:26 | 1304 | Alcoa | sell | in | 0.02 | 132.10 | 1593 | -0.02 | 0.00 | 0.00 | 11 060.54 | 2 |
2007.07.19 19:06:26 | 1303 | Alcoa | sell | out | 0.01 | 132.10 | 1594 | -0.01 | 0.00 | -1.25 | 11 059.28 | sl 132.10 |
2007.07.19 20:02:35 | 1305 | Alcoa | buy | out | 0.02 | 130.18 | 1596 | -0.02 | 0.00 | 3.84 | 11 063.10 | tp 130.20 |
2007.07.19 20:15:00 | 1306 | Alcoa | buy | in | 0.01 | 130.77 | 1597 | -0.01 | 0.00 | 0.00 | 11 063.09 | 1 |
2007.07.19 20:38:16 | 1307 | Alcoa | sell | out | 0.01 | 132.68 | 1599 | -0.01 | 0.00 | 1.91 | 11 064.99 | tp 132.67 |
2007.07.19 20:45:00 | 1308 | Alcoa | buy | in | 0.01 | 134.31 | 1600 | -0.01 | 0.00 | 0.00 | 11 064.98 | 1 |
2007.07.19 20:47:40 | 1310 | Alcoa | sell | in | 0.02 | 133.05 | 1601 | -0.02 | 0.00 | 0.00 | 11 064.96 | 2 |
2007.07.19 20:47:40 | 1309 | Alcoa | sell | out | 0.01 | 133.05 | 1602 | -0.01 | 0.00 | -1.26 | 11 063.69 | sl 133.06 |
2007.07.19 20:58:24 | 1311 | Alcoa | buy | out | 0.02 | 134.32 | 1603 | -0.02 | 0.00 | -2.54 | 11 061.13 | sl 134.31 |
2007.07.19 21:00:00 | 1312 | Alcoa | buy | in | 0.01 | 134.43 | 1604 | -0.01 | 0.00 | 0.00 | 11 061.12 | 1 |
2007.07.20 15:31:00 | 1314 | Alcoa | sell | in | 0.02 | 132.57 | 1605 | -0.02 | 0.00 | 0.00 | 11 061.10 | 2 |
2007.07.20 15:31:00 | 1313 | Alcoa | sell | out | 0.01 | 132.57 | 1606 | -0.01 | -0.03 | -1.86 | 11 059.20 | sl 133.18 |
2007.07.20 15:34:41 | 1315 | Alcoa | buy | out | 0.02 | 131.28 | 1608 | -0.02 | 0.00 | 2.58 | 11 061.76 | tp 131.28 |
2007.07.20 15:45:00 | 1316 | Alcoa | buy | in | 0.01 | 129.69 | 1609 | -0.01 | 0.00 | 0.00 | 11 061.75 | 1 |
2007.07.20 18:05:52 | 1318 | Alcoa | sell | in | 0.02 | 128.42 | 1610 | -0.02 | 0.00 | 0.00 | 11 061.73 | 2 |
2007.07.20 18:05:52 | 1317 | Alcoa | sell | out | 0.01 | 128.42 | 1611 | -0.01 | 0.00 | -1.27 | 11 060.45 | sl 128.44 |
2007.07.20 20:10:29 | 1320 | Alcoa | buy | in | 0.04 | 129.71 | 1612 | -0.03 | 0.00 | 0.00 | 11 060.42 | 3 |
2007.07.20 20:10:29 | 1319 | Alcoa | buy | out | 0.02 | 129.71 | 1613 | -0.02 | 0.00 | -2.58 | 11 057.82 | sl 129.69 |
2007.07.23 15:30:00 | 1322 | Alcoa | sell | in | 0.08 | 126.42 | 1614 | -0.06 | 0.00 | 0.00 | 11 057.76 | 4 |
2007.07.23 15:30:00 | 1321 | Alcoa | sell | out | 0.04 | 126.42 | 1615 | -0.03 | -0.33 | -13.16 | 11 044.24 | sl 128.42 |
2007.07.23 15:30:00 | 1323 | Alcoa | buy | out | 0.08 | 126.43 | 1617 | -0.06 | 0.00 | -0.08 | 11 044.10 | tp 126.52 |
2007.07.23 15:45:00 | 1324 | Alcoa | buy | in | 0.01 | 126.27 | 1618 | -0.01 | 0.00 | 0.00 | 11 044.09 | 1 |
2007.07.23 16:08:24 | 1326 | Alcoa | sell | in | 0.02 | 125.02 | 1619 | -0.02 | 0.00 | 0.00 | 11 044.07 | 2 |
2007.07.23 16:08:24 | 1325 | Alcoa | sell | out | 0.01 | 125.02 | 1620 | -0.01 | 0.00 | -1.25 | 11 042.81 | sl 125.02 |
2007.07.23 17:25:54 | 1328 | Alcoa | buy | in | 0.04 | 126.27 | 1621 | -0.03 | 0.00 | 0.00 | 11 042.78 | 3 |
2007.07.23 17:25:54 | 1327 | Alcoa | buy | out | 0.02 | 126.27 | 1622 | -0.02 | 0.00 | -2.50 | 11 040.26 | sl 126.27 |
2007.07.23 18:31:59 | 1330 | Alcoa | sell | in | 0.08 | 125.01 | 1623 | -0.06 | 0.00 | 0.00 | 11 040.20 | 4 |
2007.07.23 18:31:59 | 1329 | Alcoa | sell | out | 0.04 | 125.01 | 1624 | -0.03 | 0.00 | -5.04 | 11 035.13 | sl 125.02 |
2007.07.23 19:52:32 | 1332 | Alcoa | buy | in | 0.16 | 126.27 | 1625 | -0.12 | 0.00 | 0.00 | 11 035.01 | 5 |
2007.07.23 19:52:32 | 1331 | Alcoa | buy | out | 0.08 | 126.27 | 1626 | -0.06 | 0.00 | -10.08 | 11 024.87 | sl 126.27 |
2007.07.24 19:29:03 | 1334 | Alcoa | sell | in | 0.32 | 124.99 | 1627 | -0.24 | 0.00 | 0.00 | 11 024.63 | 6 |
2007.07.24 19:29:03 | 1333 | Alcoa | sell | out | 0.16 | 124.99 | 1628 | -0.12 | -0.44 | -20.48 | 11 003.59 | sl 125.01 |
2007.07.24 20:24:31 | 1335 | Alcoa | buy | out | 0.32 | 123.11 | 1630 | -0.24 | 0.00 | 60.16 | 11 063.51 | tp 123.11 |
2007.07.24 20:30:00 | 1336 | Alcoa | buy | in | 0.01 | 123.72 | 1631 | -0.01 | 0.00 | 0.00 | 11 063.50 | 1 |
2007.07.24 20:52:27 | 1338 | Alcoa | sell | in | 0.02 | 122.47 | 1632 | -0.02 | 0.00 | 0.00 | 11 063.48 | 2 |
2007.07.24 20:52:27 | 1337 | Alcoa | sell | out | 0.01 | 122.47 | 1633 | -0.01 | 0.00 | -1.25 | 11 062.22 | sl 122.47 |
2007.07.24 21:53:35 | 1340 | Alcoa | buy | in | 0.04 | 123.73 | 1634 | -0.03 | 0.00 | 0.00 | 11 062.19 | 3 |
2007.07.24 21:53:35 | 1339 | Alcoa | buy | out | 0.02 | 123.73 | 1635 | -0.02 | 0.00 | -2.52 | 11 059.65 | sl 123.72 |
2007.07.25 15:32:01 | 1341 | Alcoa | sell | out | 0.04 | 125.62 | 1637 | -0.03 | -0.11 | 7.56 | 11 067.07 | tp 125.62 |
2007.07.25 15:45:00 | 1342 | Alcoa | buy | in | 0.01 | 124.44 | 1638 | -0.01 | 0.00 | 0.00 | 11 067.06 | 1 |
2007.07.25 16:25:37 | 1344 | Alcoa | sell | in | 0.02 | 123.19 | 1639 | -0.02 | 0.00 | 0.00 | 11 067.04 | 2 |
2007.07.25 16:25:37 | 1343 | Alcoa | sell | out | 0.01 | 123.19 | 1640 | -0.01 | 0.00 | -1.25 | 11 065.78 | sl 123.19 |
2007.07.25 16:47:16 | 1345 | Alcoa | buy | out | 0.02 | 121.28 | 1642 | -0.02 | 0.00 | 3.82 | 11 069.58 | tp 121.29 |
2007.07.25 17:00:00 | 1346 | Alcoa | buy | in | 0.01 | 122.31 | 1643 | -0.01 | 0.00 | 0.00 | 11 069.57 | 1 |
2007.07.25 19:29:21 | 1348 | Alcoa | sell | in | 0.02 | 121.06 | 1644 | -0.02 | 0.00 | 0.00 | 11 069.55 | 2 |
2007.07.25 19:29:21 | 1347 | Alcoa | sell | out | 0.01 | 121.06 | 1645 | -0.01 | 0.00 | -1.25 | 11 068.29 | sl 121.06 |
2007.07.25 20:41:13 | 1350 | Alcoa | buy | in | 0.04 | 122.31 | 1646 | -0.03 | 0.00 | 0.00 | 11 068.26 | 3 |
2007.07.25 20:41:13 | 1349 | Alcoa | buy | out | 0.02 | 122.31 | 1647 | -0.02 | 0.00 | -2.50 | 11 065.74 | sl 122.31 |
2007.07.26 15:32:00 | 1352 | Alcoa | sell | in | 0.08 | 120.24 | 1648 | -0.06 | 0.00 | 0.00 | 11 065.68 | 4 |
2007.07.26 15:32:00 | 1351 | Alcoa | sell | out | 0.04 | 120.24 | 1649 | -0.03 | -0.11 | -8.28 | 11 057.26 | sl 121.06 |
2007.07.26 15:41:17 | 1353 | Alcoa | buy | out | 0.08 | 119.16 | 1651 | -0.06 | 0.00 | 8.64 | 11 065.84 | tp 119.16 |
2007.07.26 15:45:00 | 1354 | Alcoa | buy | in | 0.01 | 118.80 | 1652 | -0.01 | 0.00 | 0.00 | 11 065.83 | 1 |
2007.07.26 16:41:36 | 1356 | Alcoa | sell | in | 0.02 | 117.54 | 1653 | -0.02 | 0.00 | 0.00 | 11 065.81 | 2 |
2007.07.26 16:41:36 | 1355 | Alcoa | sell | out | 0.01 | 117.54 | 1654 | -0.01 | 0.00 | -1.26 | 11 064.54 | sl 117.55 |
2007.07.26 17:18:00 | 1357 | Alcoa | buy | out | 0.02 | 115.65 | 1656 | -0.02 | 0.00 | 3.78 | 11 068.30 | tp 115.65 |
2007.07.26 17:30:00 | 1358 | Alcoa | buy | in | 0.01 | 115.74 | 1657 | -0.01 | 0.00 | 0.00 | 11 068.29 | 1 |
2007.07.26 18:36:59 | 1360 | Alcoa | sell | in | 0.02 | 114.48 | 1658 | -0.02 | 0.00 | 0.00 | 11 068.27 | 2 |
2007.07.26 18:36:59 | 1359 | Alcoa | sell | out | 0.01 | 114.48 | 1659 | -0.01 | 0.00 | -1.26 | 11 067.00 | sl 114.49 |
2007.07.26 20:51:35 | 1361 | Alcoa | buy | out | 0.02 | 112.58 | 1661 | -0.02 | 0.00 | 3.80 | 11 070.78 | tp 112.59 |
2007.07.26 21:00:00 | 1362 | Alcoa | buy | in | 0.01 | 113.01 | 1662 | -0.01 | 0.00 | 0.00 | 11 070.77 | 1 |
2007.07.26 21:48:33 | 1363 | Alcoa | sell | out | 0.01 | 114.91 | 1664 | -0.01 | 0.00 | 1.90 | 11 072.66 | tp 114.91 |
2007.07.27 15:31:00 | 1364 | Alcoa | buy | in | 0.01 | 114.33 | 1665 | -0.01 | 0.00 | 0.00 | 11 072.65 | 1 |
2007.07.27 15:38:41 | 1366 | Alcoa | sell | in | 0.02 | 113.07 | 1666 | -0.02 | 0.00 | 0.00 | 11 072.63 | 2 |
2007.07.27 15:38:41 | 1365 | Alcoa | sell | out | 0.01 | 113.07 | 1667 | -0.01 | 0.00 | -1.26 | 11 071.36 | sl 113.08 |
2007.07.27 15:57:41 | 1368 | Alcoa | buy | in | 0.04 | 114.34 | 1668 | -0.03 | 0.00 | 0.00 | 11 071.33 | 3 |
2007.07.27 15:57:41 | 1367 | Alcoa | buy | out | 0.02 | 114.34 | 1669 | -0.02 | 0.00 | -2.54 | 11 068.77 | sl 114.33 |
2007.07.27 16:19:04 | 1369 | Alcoa | sell | out | 0.04 | 116.24 | 1671 | -0.03 | 0.00 | 7.60 | 11 076.34 | tp 116.23 |
2007.07.27 16:30:00 | 1370 | Alcoa | buy | in | 0.01 | 116.01 | 1672 | -0.01 | 0.00 | 0.00 | 11 076.33 | 1 |
2007.07.27 16:40:41 | 1372 | Alcoa | sell | in | 0.02 | 114.75 | 1673 | -0.02 | 0.00 | 0.00 | 11 076.31 | 2 |
2007.07.27 16:40:41 | 1371 | Alcoa | sell | out | 0.01 | 114.75 | 1674 | -0.01 | 0.00 | -1.26 | 11 075.04 | sl 114.76 |
2007.07.27 16:45:34 | 1374 | Alcoa | buy | in | 0.04 | 116.02 | 1675 | -0.03 | 0.00 | 0.00 | 11 075.01 | 3 |
2007.07.27 16:45:34 | 1373 | Alcoa | buy | out | 0.02 | 116.02 | 1676 | -0.02 | 0.00 | -2.54 | 11 072.45 | sl 116.01 |
2007.07.27 16:52:31 | 1375 | Alcoa | sell | out | 0.04 | 114.75 | 1677 | -0.03 | 0.00 | -5.08 | 11 067.34 | sl 114.75 |
2007.07.27 17:00:00 | 1376 | Alcoa | buy | in | 0.01 | 114.87 | 1678 | -0.01 | 0.00 | 0.00 | 11 067.33 | 1 |
2007.07.27 17:38:22 | 1378 | Alcoa | sell | in | 0.02 | 113.62 | 1679 | -0.02 | 0.00 | 0.00 | 11 067.31 | 2 |
2007.07.27 17:38:22 | 1377 | Alcoa | sell | out | 0.01 | 113.62 | 1680 | -0.01 | 0.00 | -1.25 | 11 066.05 | sl 113.62 |
2007.07.27 18:25:05 | 1379 | Alcoa | buy | out | 0.02 | 111.72 | 1682 | -0.02 | 0.00 | 3.80 | 11 069.83 | tp 111.72 |
2007.07.27 18:30:00 | 1380 | Alcoa | buy | in | 0.01 | 112.35 | 1683 | -0.01 | 0.00 | 0.00 | 11 069.82 | 1 |
2007.07.27 19:21:38 | 1381 | Alcoa | sell | out | 0.01 | 114.25 | 1685 | -0.01 | 0.00 | 1.90 | 11 071.71 | tp 114.25 |
2007.07.27 19:30:00 | 1382 | Alcoa | buy | in | 0.01 | 113.88 | 1686 | -0.01 | 0.00 | 0.00 | 11 071.70 | 1 |
2007.07.30 15:42:00 | 1384 | Alcoa | sell | in | 0.02 | 112.62 | 1687 | -0.02 | 0.00 | 0.00 | 11 071.68 | 2 |
2007.07.30 15:42:00 | 1383 | Alcoa | sell | out | 0.01 | 112.62 | 1688 | -0.01 | -0.08 | -1.26 | 11 070.33 | sl 112.63 |
2007.07.30 16:28:05 | 1386 | Alcoa | buy | in | 0.04 | 113.88 | 1689 | -0.03 | 0.00 | 0.00 | 11 070.30 | 3 |
2007.07.30 16:28:05 | 1385 | Alcoa | buy | out | 0.02 | 113.88 | 1690 | -0.02 | 0.00 | -2.52 | 11 067.76 | sl 113.88 |
2007.07.30 16:37:27 | 1388 | Alcoa | sell | in | 0.08 | 112.62 | 1691 | -0.06 | 0.00 | 0.00 | 11 067.70 | 4 |
2007.07.30 16:37:27 | 1387 | Alcoa | sell | out | 0.04 | 112.62 | 1692 | -0.03 | 0.00 | -5.04 | 11 062.63 | sl 112.62 |
2007.07.30 18:55:39 | 1390 | Alcoa | buy | in | 0.16 | 113.91 | 1693 | -0.12 | 0.00 | 0.00 | 11 062.51 | 5 |
2007.07.30 18:55:39 | 1389 | Alcoa | buy | out | 0.08 | 113.91 | 1694 | -0.06 | 0.00 | -10.32 | 11 052.13 | sl 113.88 |
2007.07.31 15:31:00 | 1391 | Alcoa | sell | out | 0.16 | 116.04 | 1696 | -0.12 | -0.44 | 34.08 | 11 085.65 | tp 115.78 |
2007.07.31 15:31:00 | 1392 | Alcoa | buy | in | 0.01 | 116.04 | 1697 | -0.01 | 0.00 | 0.00 | 11 085.64 | 1 |
2007.07.31 21:44:26 | 1394 | Alcoa | sell | in | 0.02 | 114.79 | 1698 | -0.02 | 0.00 | 0.00 | 11 085.62 | 2 |
2007.07.31 21:44:26 | 1393 | Alcoa | sell | out | 0.01 | 114.79 | 1699 | -0.01 | 0.00 | -1.25 | 11 084.36 | sl 114.79 |
2007.08.01 15:43:02 | 1395 | Alcoa | buy | out | 0.02 | 112.87 | 1701 | -0.02 | 0.01 | 3.84 | 11 088.19 | tp 112.89 |
2007.08.01 15:45:00 | 1396 | Alcoa | buy | in | 0.01 | 113.31 | 1702 | -0.01 | 0.00 | 0.00 | 11 088.18 | 1 |
2007.08.01 15:49:37 | 1398 | Alcoa | sell | in | 0.02 | 112.06 | 1703 | -0.02 | 0.00 | 0.00 | 11 088.16 | 2 |
2007.08.01 15:49:37 | 1397 | Alcoa | sell | out | 0.01 | 112.06 | 1704 | -0.01 | 0.00 | -1.25 | 11 086.90 | sl 112.06 |
2007.08.01 15:55:16 | 1399 | Alcoa | buy | out | 0.02 | 113.31 | 1705 | -0.02 | 0.00 | -2.50 | 11 084.38 | sl 113.31 |
2007.08.01 16:00:00 | 1400 | Alcoa | buy | in | 0.01 | 113.10 | 1706 | -0.01 | 0.00 | 0.00 | 11 084.37 | 1 |
2007.08.01 16:44:33 | 1402 | Alcoa | sell | in | 0.02 | 111.85 | 1707 | -0.02 | 0.00 | 0.00 | 11 084.35 | 2 |
2007.08.01 16:44:33 | 1401 | Alcoa | sell | out | 0.01 | 111.85 | 1708 | -0.01 | 0.00 | -1.25 | 11 083.09 | sl 111.85 |
2007.08.01 20:35:37 | 1403 | Alcoa | buy | out | 0.02 | 109.95 | 1710 | -0.02 | 0.00 | 3.80 | 11 086.87 | tp 109.95 |
2007.08.01 20:45:00 | 1404 | Alcoa | buy | in | 0.01 | 109.38 | 1711 | -0.01 | 0.00 | 0.00 | 11 086.86 | 1 |
2007.08.01 21:01:23 | 1406 | Alcoa | sell | in | 0.02 | 108.13 | 1712 | -0.02 | 0.00 | 0.00 | 11 086.84 | 2 |
2007.08.01 21:01:23 | 1405 | Alcoa | sell | out | 0.01 | 108.13 | 1713 | -0.01 | 0.00 | -1.25 | 11 085.58 | sl 108.13 |
2007.08.01 21:04:40 | 1407 | Alcoa | buy | out | 0.02 | 109.38 | 1714 | -0.02 | 0.00 | -2.50 | 11 083.06 | sl 109.38 |
2007.08.01 21:15:00 | 1408 | Alcoa | buy | in | 0.01 | 110.34 | 1715 | -0.01 | 0.00 | 0.00 | 11 083.05 | 1 |
2007.08.01 21:25:33 | 1410 | Alcoa | sell | in | 0.02 | 109.09 | 1716 | -0.02 | 0.00 | 0.00 | 11 083.03 | 2 |
2007.08.01 21:25:33 | 1409 | Alcoa | sell | out | 0.01 | 109.09 | 1717 | -0.01 | 0.00 | -1.25 | 11 081.77 | sl 109.09 |
2007.08.01 21:30:03 | 1411 | Alcoa | buy | out | 0.02 | 110.34 | 1718 | -0.02 | 0.00 | -2.50 | 11 079.25 | sl 110.34 |
2007.08.01 21:45:00 | 1412 | Alcoa | buy | in | 0.01 | 112.29 | 1719 | -0.01 | 0.00 | 0.00 | 11 079.24 | 1 |
2007.08.02 15:32:43 | 1413 | Alcoa | sell | out | 0.01 | 114.20 | 1721 | -0.01 | -0.03 | 1.91 | 11 081.11 | tp 114.19 |
2007.08.02 15:45:00 | 1414 | Alcoa | buy | in | 0.01 | 113.37 | 1722 | -0.01 | 0.00 | 0.00 | 11 081.10 | 1 |
2007.08.02 16:56:27 | 1416 | Alcoa | sell | in | 0.02 | 112.12 | 1723 | -0.02 | 0.00 | 0.00 | 11 081.08 | 2 |
2007.08.02 16:56:27 | 1415 | Alcoa | sell | out | 0.01 | 112.12 | 1724 | -0.01 | 0.00 | -1.25 | 11 079.82 | sl 112.12 |
2007.08.02 21:50:34 | 1418 | Alcoa | buy | in | 0.04 | 113.38 | 1725 | -0.03 | 0.00 | 0.00 | 11 079.79 | 3 |
2007.08.02 21:50:34 | 1417 | Alcoa | buy | out | 0.02 | 113.38 | 1726 | -0.02 | 0.00 | -2.52 | 11 077.25 | sl 113.37 |
2007.08.03 15:30:37 | 1420 | Alcoa | sell | in | 0.08 | 112.12 | 1727 | -0.06 | 0.00 | 0.00 | 11 077.19 | 4 |
2007.08.03 15:30:37 | 1419 | Alcoa | sell | out | 0.04 | 112.12 | 1728 | -0.03 | -0.11 | -5.04 | 11 072.01 | sl 112.12 |
2007.08.03 18:59:16 | 1421 | Alcoa | buy | out | 0.08 | 110.22 | 1730 | -0.06 | 0.00 | 15.20 | 11 087.15 | tp 110.22 |
2007.08.03 19:00:00 | 1422 | Alcoa | buy | in | 0.01 | 110.19 | 1731 | -0.01 | 0.00 | 0.00 | 11 087.14 | 1 |
2007.08.03 21:50:33 | 1424 | Alcoa | sell | in | 0.02 | 108.93 | 1732 | -0.02 | 0.00 | 0.00 | 11 087.12 | 2 |
2007.08.03 21:50:33 | 1423 | Alcoa | sell | out | 0.01 | 108.93 | 1733 | -0.01 | 0.00 | -1.26 | 11 085.85 | sl 108.94 |
2007.08.06 15:46:21 | 1425 | Alcoa | buy | out | 0.02 | 107.04 | 1735 | -0.02 | 0.03 | 3.78 | 11 089.64 | tp 107.04 |
2007.08.06 16:00:00 | 1426 | Alcoa | buy | in | 0.01 | 107.73 | 1736 | -0.01 | 0.00 | 0.00 | 11 089.63 | 1 |
2007.08.06 16:26:01 | 1428 | Alcoa | sell | in | 0.02 | 106.47 | 1737 | -0.02 | 0.00 | 0.00 | 11 089.61 | 2 |
2007.08.06 16:26:01 | 1427 | Alcoa | sell | out | 0.01 | 106.47 | 1738 | -0.01 | 0.00 | -1.26 | 11 088.34 | sl 106.48 |
2007.08.06 17:50:25 | 1430 | Alcoa | buy | in | 0.04 | 107.74 | 1739 | -0.03 | 0.00 | 0.00 | 11 088.31 | 3 |
2007.08.06 17:50:25 | 1429 | Alcoa | buy | out | 0.02 | 107.74 | 1740 | -0.02 | 0.00 | -2.54 | 11 085.75 | sl 107.73 |
2007.08.06 18:05:13 | 1432 | Alcoa | sell | in | 0.08 | 106.47 | 1741 | -0.06 | 0.00 | 0.00 | 11 085.69 | 4 |
2007.08.06 18:05:13 | 1431 | Alcoa | sell | out | 0.04 | 106.47 | 1742 | -0.03 | 0.00 | -5.08 | 11 080.58 | sl 106.47 |
2007.08.07 15:44:33 | 1434 | Alcoa | buy | in | 0.16 | 107.74 | 1743 | -0.12 | 0.00 | 0.00 | 11 080.46 | 5 |
2007.08.07 15:44:33 | 1433 | Alcoa | buy | out | 0.08 | 107.74 | 1744 | -0.06 | 0.03 | -10.16 | 11 070.27 | sl 107.74 |
2007.08.07 18:39:10 | 1435 | Alcoa | sell | out | 0.16 | 109.65 | 1746 | -0.12 | 0.00 | 30.56 | 11 100.71 | tp 109.64 |
2007.08.07 18:45:00 | 1436 | Alcoa | buy | in | 0.01 | 109.41 | 1747 | -0.01 | 0.00 | 0.00 | 11 100.70 | 1 |
2007.08.07 20:36:26 | 1438 | Alcoa | sell | in | 0.02 | 108.16 | 1748 | -0.02 | 0.00 | 0.00 | 11 100.68 | 2 |
2007.08.07 20:36:26 | 1437 | Alcoa | sell | out | 0.01 | 108.16 | 1749 | -0.01 | 0.00 | -1.25 | 11 099.42 | sl 108.16 |
2007.08.07 20:50:37 | 1440 | Alcoa | buy | in | 0.04 | 109.41 | 1750 | -0.03 | 0.00 | 0.00 | 11 099.39 | 3 |
2007.08.07 20:50:37 | 1439 | Alcoa | buy | out | 0.02 | 109.41 | 1751 | -0.02 | 0.00 | -2.50 | 11 096.87 | sl 109.41 |
2007.08.08 15:47:35 | 1441 | Alcoa | sell | out | 0.04 | 111.33 | 1753 | -0.03 | -0.11 | 7.68 | 11 104.41 | tp 111.31 |
2007.08.08 16:00:00 | 1442 | Alcoa | buy | in | 0.01 | 110.58 | 1754 | -0.01 | 0.00 | 0.00 | 11 104.40 | 1 |
2007.08.08 16:24:39 | 1443 | Alcoa | sell | out | 0.01 | 112.48 | 1756 | -0.01 | 0.00 | 1.90 | 11 106.29 | tp 112.48 |
2007.08.08 16:30:00 | 1444 | Alcoa | buy | in | 0.01 | 112.53 | 1757 | -0.01 | 0.00 | 0.00 | 11 106.28 | 1 |
2007.08.08 17:30:00 | 1446 | Alcoa | sell | in | 0.02 | 111.27 | 1758 | -0.02 | 0.00 | 0.00 | 11 106.26 | 2 |
2007.08.08 17:30:00 | 1445 | Alcoa | sell | out | 0.01 | 111.27 | 1759 | -0.01 | 0.00 | -1.26 | 11 104.99 | sl 111.28 |
2007.08.09 15:34:00 | 1447 | Alcoa | buy | out | 0.02 | 108.57 | 1761 | -0.02 | 0.01 | 5.40 | 11 110.38 | tp 109.38 |
2007.08.09 15:34:00 | 1448 | Alcoa | buy | in | 0.01 | 108.57 | 1762 | -0.01 | 0.00 | 0.00 | 11 110.37 | 1 |
2007.08.09 15:37:55 | 1450 | Alcoa | sell | in | 0.02 | 107.31 | 1763 | -0.02 | 0.00 | 0.00 | 11 110.35 | 2 |
2007.08.09 15:37:55 | 1449 | Alcoa | sell | out | 0.01 | 107.31 | 1764 | -0.01 | 0.00 | -1.26 | 11 109.08 | sl 107.32 |
2007.08.09 15:40:35 | 1451 | Alcoa | buy | out | 0.02 | 108.57 | 1765 | -0.02 | 0.00 | -2.52 | 11 106.54 | sl 108.57 |
2007.08.09 15:45:00 | 1452 | Alcoa | buy | in | 0.01 | 108.24 | 1766 | -0.01 | 0.00 | 0.00 | 11 106.53 | 1 |
2007.08.09 16:27:24 | 1453 | Alcoa | sell | out | 0.01 | 110.15 | 1768 | -0.01 | 0.00 | 1.91 | 11 108.43 | tp 110.14 |
2007.08.09 16:30:00 | 1454 | Alcoa | buy | in | 0.01 | 109.92 | 1769 | -0.01 | 0.00 | 0.00 | 11 108.42 | 1 |
2007.08.09 19:04:28 | 1456 | Alcoa | sell | in | 0.02 | 108.67 | 1770 | -0.02 | 0.00 | 0.00 | 11 108.40 | 2 |
2007.08.09 19:04:28 | 1455 | Alcoa | sell | out | 0.01 | 108.67 | 1771 | -0.01 | 0.00 | -1.25 | 11 107.14 | sl 108.67 |
2007.08.09 20:16:24 | 1457 | Alcoa | buy | out | 0.02 | 106.75 | 1773 | -0.02 | 0.00 | 3.84 | 11 110.96 | tp 106.77 |
2007.08.09 20:30:00 | 1458 | Alcoa | buy | in | 0.01 | 106.92 | 1774 | -0.01 | 0.00 | 0.00 | 11 110.95 | 1 |
2007.08.10 15:34:00 | 1460 | Alcoa | sell | in | 0.02 | 105.45 | 1775 | -0.02 | 0.00 | 0.00 | 11 110.93 | 2 |
2007.08.10 15:34:00 | 1459 | Alcoa | sell | out | 0.01 | 105.45 | 1776 | -0.01 | -0.03 | -1.47 | 11 109.42 | sl 105.67 |
2007.08.10 15:37:26 | 1461 | Alcoa | buy | out | 0.02 | 103.77 | 1778 | -0.02 | 0.00 | 3.36 | 11 112.76 | tp 103.77 |
2007.08.10 15:45:00 | 1462 | Alcoa | buy | in | 0.01 | 102.96 | 1779 | -0.01 | 0.00 | 0.00 | 11 112.75 | 1 |
2007.08.10 16:04:38 | 1464 | Alcoa | sell | in | 0.02 | 101.70 | 1780 | -0.02 | 0.00 | 0.00 | 11 112.73 | 2 |
2007.08.10 16:04:38 | 1463 | Alcoa | sell | out | 0.01 | 101.70 | 1781 | -0.01 | 0.00 | -1.26 | 11 111.46 | sl 101.71 |
2007.08.10 17:06:41 | 1466 | Alcoa | buy | in | 0.04 | 102.96 | 1782 | -0.03 | 0.00 | 0.00 | 11 111.43 | 3 |
2007.08.10 17:06:41 | 1465 | Alcoa | buy | out | 0.02 | 102.96 | 1783 | -0.02 | 0.00 | -2.52 | 11 108.89 | sl 102.96 |
2007.08.10 17:09:34 | 1467 | Alcoa | sell | out | 0.04 | 101.70 | 1784 | -0.03 | 0.00 | -5.04 | 11 103.82 | sl 101.70 |
2007.08.10 17:15:00 | 1468 | Alcoa | buy | in | 0.01 | 102.18 | 1785 | -0.01 | 0.00 | 0.00 | 11 103.81 | 1 |
2007.08.10 17:50:00 | 1469 | Alcoa | sell | out | 0.01 | 104.10 | 1787 | -0.01 | 0.00 | 1.92 | 11 105.72 | tp 104.08 |
2007.08.10 18:00:00 | 1470 | Alcoa | buy | in | 0.01 | 105.00 | 1788 | -0.01 | 0.00 | 0.00 | 11 105.71 | 1 |
2007.08.10 18:44:37 | 1472 | Alcoa | sell | in | 0.02 | 103.74 | 1789 | -0.02 | 0.00 | 0.00 | 11 105.69 | 2 |
2007.08.10 18:44:37 | 1471 | Alcoa | sell | out | 0.01 | 103.74 | 1790 | -0.01 | 0.00 | -1.26 | 11 104.42 | sl 103.75 |
2007.08.10 19:23:59 | 1474 | Alcoa | buy | in | 0.04 | 105.00 | 1791 | -0.03 | 0.00 | 0.00 | 11 104.39 | 3 |
2007.08.10 19:23:59 | 1473 | Alcoa | buy | out | 0.02 | 105.00 | 1792 | -0.02 | 0.00 | -2.52 | 11 101.85 | sl 105.00 |
2007.08.10 19:29:33 | 1475 | Alcoa | sell | out | 0.04 | 103.72 | 1793 | -0.03 | 0.00 | -5.12 | 11 096.70 | sl 103.74 |
2007.08.10 19:30:00 | 1476 | Alcoa | buy | in | 0.01 | 103.80 | 1794 | -0.01 | 0.00 | 0.00 | 11 096.69 | 1 |
2007.08.13 15:33:00 | 1477 | Alcoa | sell | out | 0.01 | 106.44 | 1796 | -0.01 | -0.08 | 2.64 | 11 099.24 | tp 105.70 |
2007.08.13 15:33:00 | 1478 | Alcoa | buy | in | 0.01 | 106.44 | 1797 | -0.01 | 0.00 | 0.00 | 11 099.23 | 1 |
2007.08.13 16:26:29 | 1479 | Alcoa | sell | out | 0.01 | 108.34 | 1799 | -0.01 | 0.00 | 1.90 | 11 101.12 | tp 108.34 |
2007.08.13 16:30:00 | 1480 | Alcoa | buy | in | 0.01 | 108.42 | 1800 | -0.01 | 0.00 | 0.00 | 11 101.11 | 1 |
2007.08.13 17:05:52 | 1482 | Alcoa | sell | in | 0.02 | 107.16 | 1801 | -0.02 | 0.00 | 0.00 | 11 101.09 | 2 |
2007.08.13 17:05:52 | 1481 | Alcoa | sell | out | 0.01 | 107.16 | 1802 | -0.01 | 0.00 | -1.26 | 11 099.82 | sl 107.17 |
2007.08.14 16:55:36 | 1483 | Alcoa | buy | out | 0.02 | 105.25 | 1804 | -0.02 | 0.01 | 3.82 | 11 103.63 | tp 105.27 |
2007.08.14 17:00:00 | 1484 | Alcoa | buy | in | 0.01 | 105.30 | 1805 | -0.01 | 0.00 | 0.00 | 11 103.62 | 1 |
2007.08.14 19:37:30 | 1485 | Alcoa | sell | out | 0.01 | 107.22 | 1807 | -0.01 | 0.00 | 1.92 | 11 105.53 | tp 107.20 |
2007.08.14 19:45:00 | 1486 | Alcoa | buy | in | 0.01 | 107.01 | 1808 | -0.01 | 0.00 | 0.00 | 11 105.52 | 1 |
2007.08.14 20:15:04 | 1488 | Alcoa | sell | in | 0.02 | 105.76 | 1809 | -0.02 | 0.00 | 0.00 | 11 105.50 | 2 |
2007.08.14 20:15:04 | 1487 | Alcoa | sell | out | 0.01 | 105.76 | 1810 | -0.01 | 0.00 | -1.25 | 11 104.24 | sl 105.76 |
2007.08.15 15:32:14 | 1489 | Alcoa | buy | out | 0.02 | 103.86 | 1812 | -0.02 | 0.01 | 3.80 | 11 108.03 | tp 103.86 |
2007.08.15 15:45:00 | 1490 | Alcoa | buy | in | 0.01 | 104.37 | 1813 | -0.01 | 0.00 | 0.00 | 11 108.02 | 1 |
2007.08.15 20:58:31 | 1492 | Alcoa | sell | in | 0.02 | 103.11 | 1814 | -0.02 | 0.00 | 0.00 | 11 108.00 | 2 |
2007.08.15 20:58:31 | 1491 | Alcoa | sell | out | 0.01 | 103.11 | 1815 | -0.01 | 0.00 | -1.26 | 11 106.73 | sl 103.12 |
2007.08.15 21:39:33 | 1493 | Alcoa | buy | out | 0.02 | 101.22 | 1817 | -0.02 | 0.00 | 3.78 | 11 110.49 | tp 101.22 |
2007.08.15 21:45:00 | 1494 | Alcoa | buy | in | 0.01 | 102.18 | 1818 | -0.01 | 0.00 | 0.00 | 11 110.48 | 1 |
2007.08.16 15:31:00 | 1496 | Alcoa | sell | in | 0.02 | 99.66 | 1819 | -0.02 | 0.00 | 0.00 | 11 110.46 | 2 |
2007.08.16 15:31:00 | 1495 | Alcoa | sell | out | 0.01 | 99.66 | 1820 | -0.01 | -0.03 | -2.52 | 11 107.90 | sl 100.93 |
2007.08.16 15:32:37 | 1497 | Alcoa | buy | out | 0.02 | 99.02 | 1822 | -0.02 | 0.00 | 1.28 | 11 109.16 | tp 99.03 |
2007.08.16 15:45:00 | 1498 | Alcoa | buy | in | 0.01 | 97.65 | 1823 | -0.01 | 0.00 | 0.00 | 11 109.15 | 1 |
2007.08.16 15:57:38 | 1500 | Alcoa | sell | in | 0.02 | 96.39 | 1824 | -0.02 | 0.00 | 0.00 | 11 109.13 | 2 |
2007.08.16 15:57:38 | 1499 | Alcoa | sell | out | 0.01 | 96.39 | 1825 | -0.01 | 0.00 | -1.26 | 11 107.86 | sl 96.40 |
2007.08.16 16:04:39 | 1501 | Alcoa | buy | out | 0.02 | 94.50 | 1827 | -0.02 | 0.00 | 3.78 | 11 111.62 | tp 94.50 |
2007.08.16 16:15:00 | 1502 | Alcoa | buy | in | 0.01 | 95.01 | 1828 | -0.01 | 0.00 | 0.00 | 11 111.61 | 1 |
2007.08.16 16:24:37 | 1504 | Alcoa | sell | in | 0.02 | 93.74 | 1829 | -0.02 | 0.00 | 0.00 | 11 111.59 | 2 |
2007.08.16 16:24:37 | 1503 | Alcoa | sell | out | 0.01 | 93.74 | 1830 | -0.01 | 0.00 | -1.27 | 11 110.31 | sl 93.76 |
2007.08.16 16:53:39 | 1506 | Alcoa | buy | in | 0.04 | 95.02 | 1831 | -0.03 | 0.00 | 0.00 | 11 110.28 | 3 |
2007.08.16 16:53:39 | 1505 | Alcoa | buy | out | 0.02 | 95.02 | 1832 | -0.02 | 0.00 | -2.56 | 11 107.70 | sl 95.01 |
2007.08.16 16:59:32 | 1507 | Alcoa | sell | out | 0.04 | 93.74 | 1833 | -0.03 | 0.00 | -5.12 | 11 102.55 | sl 93.74 |
2007.08.16 17:00:00 | 1508 | Alcoa | buy | in | 0.01 | 93.63 | 1834 | -0.01 | 0.00 | 0.00 | 11 102.54 | 1 |
2007.08.16 17:15:15 | 1509 | Alcoa | sell | out | 0.01 | 95.54 | 1836 | -0.01 | 0.00 | 1.91 | 11 104.44 | tp 95.53 |
2007.08.16 17:30:00 | 1510 | Alcoa | buy | in | 0.01 | 93.33 | 1837 | -0.01 | 0.00 | 0.00 | 11 104.43 | 1 |
2007.08.16 18:43:20 | 1512 | Alcoa | sell | in | 0.02 | 92.06 | 1838 | -0.02 | 0.00 | 0.00 | 11 104.41 | 2 |
2007.08.16 18:43:20 | 1511 | Alcoa | sell | out | 0.01 | 92.06 | 1839 | -0.01 | 0.00 | -1.27 | 11 103.13 | sl 92.08 |
2007.08.16 19:38:59 | 1514 | Alcoa | buy | in | 0.04 | 93.33 | 1840 | -0.03 | 0.00 | 0.00 | 11 103.10 | 3 |
2007.08.16 19:38:59 | 1513 | Alcoa | buy | out | 0.02 | 93.33 | 1841 | -0.02 | 0.00 | -2.54 | 11 100.54 | sl 93.33 |
2007.08.16 20:25:30 | 1515 | Alcoa | sell | out | 0.04 | 95.25 | 1843 | -0.03 | 0.00 | 7.68 | 11 108.19 | tp 95.23 |
2007.08.16 20:30:00 | 1516 | Alcoa | buy | in | 0.01 | 94.50 | 1844 | -0.01 | 0.00 | 0.00 | 11 108.18 | 1 |
2007.08.16 21:03:00 | 1518 | Alcoa | sell | in | 0.02 | 93.24 | 1845 | -0.02 | 0.00 | 0.00 | 11 108.16 | 2 |
2007.08.16 21:03:00 | 1517 | Alcoa | sell | out | 0.01 | 93.24 | 1846 | -0.01 | 0.00 | -1.26 | 11 106.89 | sl 93.25 |
2007.08.16 21:36:39 | 1520 | Alcoa | buy | in | 0.04 | 94.50 | 1847 | -0.03 | 0.00 | 0.00 | 11 106.86 | 3 |
2007.08.16 21:36:39 | 1519 | Alcoa | buy | out | 0.02 | 94.50 | 1848 | -0.02 | 0.00 | -2.52 | 11 104.32 | sl 94.50 |
2007.08.17 15:30:00 | 1521 | Alcoa | sell | out | 0.04 | 98.25 | 1850 | -0.03 | -0.11 | 15.00 | 11 119.18 | tp 96.40 |
2007.08.17 15:30:00 | 1522 | Alcoa | buy | in | 0.01 | 98.25 | 1851 | -0.01 | 0.00 | 0.00 | 11 119.17 | 1 |
2007.08.17 15:39:37 | 1524 | Alcoa | sell | in | 0.02 | 97.00 | 1852 | -0.02 | 0.00 | 0.00 | 11 119.15 | 2 |
2007.08.17 15:39:37 | 1523 | Alcoa | sell | out | 0.01 | 97.00 | 1853 | -0.01 | 0.00 | -1.25 | 11 117.89 | sl 97.00 |
2007.08.17 15:43:23 | 1525 | Alcoa | buy | out | 0.02 | 98.26 | 1854 | -0.02 | 0.00 | -2.52 | 11 115.35 | sl 98.25 |
2007.08.17 15:45:00 | 1526 | Alcoa | buy | in | 0.01 | 97.80 | 1855 | -0.01 | 0.00 | 0.00 | 11 115.34 | 1 |
2007.08.17 15:47:38 | 1528 | Alcoa | sell | in | 0.02 | 96.55 | 1856 | -0.02 | 0.00 | 0.00 | 11 115.32 | 2 |
2007.08.17 15:47:38 | 1527 | Alcoa | sell | out | 0.01 | 96.55 | 1857 | -0.01 | 0.00 | -1.25 | 11 114.06 | sl 96.55 |
2007.08.17 15:51:15 | 1529 | Alcoa | buy | out | 0.02 | 97.80 | 1858 | -0.02 | 0.00 | -2.50 | 11 111.54 | sl 97.80 |
2007.08.17 16:00:00 | 1530 | Alcoa | buy | in | 0.01 | 97.05 | 1859 | -0.01 | 0.00 | 0.00 | 11 111.53 | 1 |
2007.08.17 16:50:03 | 1532 | Alcoa | sell | in | 0.02 | 95.79 | 1860 | -0.02 | 0.00 | 0.00 | 11 111.51 | 2 |
2007.08.17 16:50:03 | 1531 | Alcoa | sell | out | 0.01 | 95.79 | 1861 | -0.01 | 0.00 | -1.26 | 11 110.24 | sl 95.80 |
2007.08.17 17:02:13 | 1534 | Alcoa | buy | in | 0.04 | 97.05 | 1862 | -0.03 | 0.00 | 0.00 | 11 110.21 | 3 |
2007.08.17 17:02:13 | 1533 | Alcoa | buy | out | 0.02 | 97.05 | 1863 | -0.02 | 0.00 | -2.52 | 11 107.67 | sl 97.05 |
2007.08.17 20:26:04 | 1535 | Alcoa | sell | out | 0.04 | 98.96 | 1865 | -0.03 | 0.00 | 7.64 | 11 115.28 | tp 98.95 |
2007.08.17 20:30:00 | 1536 | Alcoa | buy | in | 0.01 | 99.00 | 1866 | -0.01 | 0.00 | 0.00 | 11 115.27 | 1 |
2007.08.20 15:32:16 | 1537 | Alcoa | sell | out | 0.01 | 100.91 | 1868 | -0.01 | -0.08 | 1.91 | 11 117.09 | tp 100.90 |
2007.08.20 15:45:00 | 1538 | Alcoa | buy | in | 0.01 | 101.10 | 1869 | -0.01 | 0.00 | 0.00 | 11 117.08 | 1 |
2007.08.20 16:11:50 | 1539 | Alcoa | sell | out | 0.01 | 103.00 | 1871 | -0.01 | 0.00 | 1.90 | 11 118.97 | tp 103.00 |
2007.08.20 16:15:00 | 1540 | Alcoa | buy | in | 0.01 | 102.30 | 1872 | -0.01 | 0.00 | 0.00 | 11 118.96 | 1 |
2007.08.20 19:13:00 | 1542 | Alcoa | sell | in | 0.02 | 101.04 | 1873 | -0.02 | 0.00 | 0.00 | 11 118.94 | 2 |
2007.08.20 19:13:00 | 1541 | Alcoa | sell | out | 0.01 | 101.04 | 1874 | -0.01 | 0.00 | -1.26 | 11 117.67 | sl 101.05 |
2007.08.20 20:46:36 | 1544 | Alcoa | buy | in | 0.04 | 102.30 | 1875 | -0.03 | 0.00 | 0.00 | 11 117.64 | 3 |
2007.08.20 20:46:36 | 1543 | Alcoa | buy | out | 0.02 | 102.30 | 1876 | -0.02 | 0.00 | -2.52 | 11 115.10 | sl 102.30 |
2007.08.21 15:51:53 | 1545 | Alcoa | sell | out | 0.04 | 104.20 | 1878 | -0.03 | -0.11 | 7.60 | 11 122.56 | tp 104.20 |
2007.08.21 16:00:00 | 1546 | Alcoa | buy | in | 0.01 | 104.52 | 1879 | -0.01 | 0.00 | 0.00 | 11 122.55 | 1 |
2007.08.22 15:31:05 | 1547 | Alcoa | sell | out | 0.01 | 106.42 | 1881 | -0.01 | -0.03 | 1.90 | 11 124.41 | tp 106.42 |
2007.08.22 15:45:00 | 1548 | Alcoa | buy | in | 0.01 | 108.24 | 1882 | -0.01 | 0.00 | 0.00 | 11 124.40 | 1 |
2007.08.22 19:05:25 | 1550 | Alcoa | sell | in | 0.02 | 106.99 | 1883 | -0.02 | 0.00 | 0.00 | 11 124.38 | 2 |
2007.08.22 19:05:25 | 1549 | Alcoa | sell | out | 0.01 | 106.99 | 1884 | -0.01 | 0.00 | -1.25 | 11 123.12 | sl 106.99 |
2007.08.22 19:58:12 | 1552 | Alcoa | buy | in | 0.04 | 108.24 | 1885 | -0.03 | 0.00 | 0.00 | 11 123.09 | 3 |
2007.08.22 19:58:12 | 1551 | Alcoa | buy | out | 0.02 | 108.24 | 1886 | -0.02 | 0.00 | -2.50 | 11 120.57 | sl 108.24 |
2007.08.23 17:46:32 | 1554 | Alcoa | sell | in | 0.08 | 106.98 | 1887 | -0.06 | 0.00 | 0.00 | 11 120.51 | 4 |
2007.08.23 17:46:32 | 1553 | Alcoa | sell | out | 0.04 | 106.98 | 1888 | -0.03 | -0.11 | -5.04 | 11 115.33 | sl 106.99 |
2007.08.24 17:17:35 | 1556 | Alcoa | buy | in | 0.16 | 108.24 | 1889 | -0.12 | 0.00 | 0.00 | 11 115.21 | 5 |
2007.08.24 17:17:35 | 1555 | Alcoa | buy | out | 0.08 | 108.24 | 1890 | -0.06 | 0.03 | -10.08 | 11 105.10 | sl 108.24 |
2007.08.24 20:56:07 | 1557 | Alcoa | sell | out | 0.16 | 110.14 | 1892 | -0.12 | 0.00 | 30.40 | 11 135.38 | tp 110.14 |
2007.08.24 21:00:00 | 1558 | Alcoa | buy | in | 0.01 | 110.22 | 1893 | -0.01 | 0.00 | 0.00 | 11 135.37 | 1 |
2007.08.27 20:36:59 | 1559 | Alcoa | sell | out | 0.01 | 112.14 | 1895 | -0.01 | -0.08 | 1.92 | 11 137.20 | tp 112.12 |
2007.08.27 20:45:00 | 1560 | Alcoa | buy | in | 0.01 | 112.17 | 1896 | -0.01 | 0.00 | 0.00 | 11 137.19 | 1 |
2007.08.28 15:30:00 | 1562 | Alcoa | sell | in | 0.02 | 109.89 | 1897 | -0.02 | 0.00 | 0.00 | 11 137.17 | 2 |
2007.08.28 15:30:00 | 1561 | Alcoa | sell | out | 0.01 | 109.89 | 1898 | -0.01 | -0.03 | -2.28 | 11 134.85 | sl 110.92 |
2007.08.28 15:43:27 | 1563 | Alcoa | buy | out | 0.02 | 109.01 | 1900 | -0.02 | 0.00 | 1.76 | 11 136.59 | tp 109.02 |
2007.08.28 15:45:00 | 1564 | Alcoa | buy | in | 0.01 | 108.51 | 1901 | -0.01 | 0.00 | 0.00 | 11 136.58 | 1 |
2007.08.28 21:24:01 | 1566 | Alcoa | sell | in | 0.02 | 107.26 | 1902 | -0.02 | 0.00 | 0.00 | 11 136.56 | 2 |
2007.08.28 21:24:01 | 1565 | Alcoa | sell | out | 0.01 | 107.26 | 1903 | -0.01 | 0.00 | -1.25 | 11 135.30 | sl 107.26 |
2007.08.29 20:36:36 | 1568 | Alcoa | buy | in | 0.04 | 108.51 | 1904 | -0.03 | 0.00 | 0.00 | 11 135.27 | 3 |
2007.08.29 20:36:36 | 1567 | Alcoa | buy | out | 0.02 | 108.51 | 1905 | -0.02 | 0.01 | -2.50 | 11 132.76 | sl 108.51 |
2007.08.31 15:31:49 | 1569 | Alcoa | sell | out | 0.04 | 110.42 | 1907 | -0.03 | -0.22 | 7.64 | 11 140.15 | tp 110.41 |
2007.08.31 15:45:00 | 1570 | Alcoa | buy | in | 0.01 | 109.80 | 1908 | -0.01 | 0.00 | 0.00 | 11 140.14 | 1 |
2007.09.04 15:30:00 | 1572 | Alcoa | sell | in | 0.02 | 107.97 | 1909 | -0.02 | 0.00 | 0.00 | 11 140.12 | 2 |
2007.09.04 15:30:00 | 1571 | Alcoa | sell | out | 0.01 | 107.97 | 1910 | -0.01 | -0.08 | -1.83 | 11 138.20 | sl 108.55 |
2007.09.04 17:18:33 | 1574 | Alcoa | buy | in | 0.04 | 109.80 | 1911 | -0.03 | 0.00 | 0.00 | 11 138.17 | 3 |
2007.09.04 17:18:33 | 1573 | Alcoa | buy | out | 0.02 | 109.80 | 1912 | -0.02 | 0.00 | -3.66 | 11 134.49 | sl 109.80 |
2007.09.07 15:30:00 | 1576 | Alcoa | sell | in | 0.08 | 107.67 | 1913 | -0.06 | 0.00 | 0.00 | 11 134.43 | 4 |
2007.09.07 15:30:00 | 1575 | Alcoa | sell | out | 0.04 | 107.67 | 1914 | -0.03 | -0.44 | -8.52 | 11 125.44 | sl 107.97 |
2007.09.07 15:35:25 | 1577 | Alcoa | buy | out | 0.08 | 106.07 | 1916 | -0.06 | 0.00 | 12.80 | 11 138.18 | tp 106.07 |
2007.09.07 15:45:00 | 1578 | Alcoa | buy | in | 0.01 | 106.32 | 1917 | -0.01 | 0.00 | 0.00 | 11 138.17 | 1 |
2007.09.07 16:34:25 | 1580 | Alcoa | sell | in | 0.02 | 105.07 | 1918 | -0.02 | 0.00 | 0.00 | 11 138.15 | 2 |
2007.09.07 16:34:25 | 1579 | Alcoa | sell | out | 0.01 | 105.07 | 1919 | -0.01 | 0.00 | -1.25 | 11 136.89 | sl 105.07 |
2007.09.10 15:57:30 | 1581 | Alcoa | buy | out | 0.02 | 103.17 | 1921 | -0.02 | 0.03 | 3.80 | 11 140.70 | tp 103.17 |
2007.09.10 16:00:00 | 1582 | Alcoa | buy | in | 0.01 | 103.08 | 1922 | -0.01 | 0.00 | 0.00 | 11 140.69 | 1 |
2007.09.10 16:36:24 | 1584 | Alcoa | sell | in | 0.02 | 101.83 | 1923 | -0.02 | 0.00 | 0.00 | 11 140.67 | 2 |
2007.09.10 16:36:24 | 1583 | Alcoa | sell | out | 0.01 | 101.83 | 1924 | -0.01 | 0.00 | -1.25 | 11 139.41 | sl 101.83 |
2007.09.10 17:18:37 | 1585 | Alcoa | buy | out | 0.02 | 99.93 | 1926 | -0.02 | 0.00 | 3.80 | 11 143.19 | tp 99.93 |
2007.09.10 17:30:00 | 1586 | Alcoa | buy | in | 0.01 | 100.05 | 1927 | -0.01 | 0.00 | 0.00 | 11 143.18 | 1 |
2007.09.10 20:34:31 | 1587 | Alcoa | sell | out | 0.01 | 101.95 | 1929 | -0.01 | 0.00 | 1.90 | 11 145.07 | tp 101.95 |
2007.09.10 20:45:00 | 1588 | Alcoa | buy | in | 0.01 | 101.67 | 1930 | -0.01 | 0.00 | 0.00 | 11 145.06 | 1 |
2007.09.13 17:01:47 | 1589 | Alcoa | sell | out | 0.01 | 103.58 | 1932 | -0.01 | -0.09 | 1.91 | 11 146.87 | tp 103.57 |
2007.09.13 17:15:00 | 1590 | Alcoa | buy | in | 0.01 | 103.44 | 1933 | -0.01 | 0.00 | 0.00 | 11 146.86 | 1 |
2007.09.14 16:20:16 | 1591 | Alcoa | sell | out | 0.01 | 105.34 | 1935 | -0.01 | -0.03 | 1.90 | 11 148.72 | tp 105.34 |
2007.09.14 16:30:00 | 1592 | Alcoa | buy | in | 0.01 | 105.00 | 1936 | -0.01 | 0.00 | 0.00 | 11 148.71 | 1 |
2007.09.14 18:43:20 | 1593 | Alcoa | sell | out | 0.01 | 106.90 | 1938 | -0.01 | 0.00 | 1.90 | 11 150.60 | tp 106.90 |
2007.09.14 18:45:00 | 1594 | Alcoa | buy | in | 0.01 | 107.22 | 1939 | -0.01 | 0.00 | 0.00 | 11 150.59 | 1 |
2007.09.14 19:47:07 | 1596 | Alcoa | sell | in | 0.02 | 105.96 | 1940 | -0.02 | 0.00 | 0.00 | 11 150.57 | 2 |
2007.09.14 19:47:07 | 1595 | Alcoa | sell | out | 0.01 | 105.96 | 1941 | -0.01 | 0.00 | -1.26 | 11 149.30 | sl 105.97 |
2007.09.17 16:07:34 | 1598 | Alcoa | buy | in | 0.04 | 107.22 | 1942 | -0.03 | 0.00 | 0.00 | 11 149.27 | 3 |
2007.09.17 16:07:34 | 1597 | Alcoa | buy | out | 0.02 | 107.22 | 1943 | -0.02 | 0.03 | -2.52 | 11 146.76 | sl 107.22 |
2007.09.17 18:01:00 | 1600 | Alcoa | sell | in | 0.08 | 105.96 | 1944 | -0.06 | 0.00 | 0.00 | 11 146.70 | 4 |
2007.09.17 18:01:00 | 1599 | Alcoa | sell | out | 0.04 | 105.96 | 1945 | -0.03 | 0.00 | -5.04 | 11 141.63 | sl 105.96 |
2007.09.18 17:07:28 | 1602 | Alcoa | buy | in | 0.16 | 107.24 | 1946 | -0.12 | 0.00 | 0.00 | 11 141.51 | 5 |
2007.09.18 17:07:28 | 1601 | Alcoa | buy | out | 0.08 | 107.24 | 1947 | -0.06 | 0.03 | -10.24 | 11 131.24 | sl 107.22 |
2007.09.18 20:52:03 | 1603 | Alcoa | sell | out | 0.16 | 109.12 | 1949 | -0.12 | 0.00 | 30.08 | 11 161.20 | tp 109.12 |
2007.09.18 21:00:00 | 1604 | Alcoa | buy | in | 0.01 | 109.44 | 1950 | -0.01 | 0.00 | 0.00 | 11 161.19 | 1 |
2007.09.19 15:32:00 | 1605 | Alcoa | sell | out | 0.01 | 111.87 | 1952 | -0.01 | -0.03 | 2.43 | 11 163.58 | tp 111.34 |
2007.09.19 15:32:00 | 1606 | Alcoa | buy | in | 0.01 | 111.87 | 1953 | -0.01 | 0.00 | 0.00 | 11 163.57 | 1 |
2007.09.19 15:50:36 | 1607 | Alcoa | sell | out | 0.01 | 113.77 | 1955 | -0.01 | 0.00 | 1.90 | 11 165.46 | tp 113.77 |
2007.09.19 16:00:00 | 1608 | Alcoa | buy | in | 0.01 | 113.07 | 1956 | -0.01 | 0.00 | 0.00 | 11 165.45 | 1 |
2007.09.19 19:36:00 | 1610 | Alcoa | sell | in | 0.02 | 111.81 | 1957 | -0.02 | 0.00 | 0.00 | 11 165.43 | 2 |
2007.09.19 19:36:00 | 1609 | Alcoa | sell | out | 0.01 | 111.81 | 1958 | -0.01 | 0.00 | -1.26 | 11 164.16 | sl 111.82 |
2007.09.21 15:33:05 | 1612 | Alcoa | buy | in | 0.04 | 113.07 | 1959 | -0.03 | 0.00 | 0.00 | 11 164.13 | 3 |
2007.09.21 15:33:05 | 1611 | Alcoa | buy | out | 0.02 | 113.07 | 1960 | -0.02 | 0.02 | -2.52 | 11 161.61 | sl 113.07 |
2007.09.21 16:25:33 | 1614 | Alcoa | sell | in | 0.08 | 111.81 | 1961 | -0.06 | 0.00 | 0.00 | 11 161.55 | 4 |
2007.09.21 16:25:33 | 1613 | Alcoa | sell | out | 0.04 | 111.81 | 1962 | -0.03 | 0.00 | -5.04 | 11 156.48 | sl 111.81 |
2007.09.24 15:59:39 | 1615 | Alcoa | buy | out | 0.08 | 109.91 | 1964 | -0.06 | 0.10 | 15.20 | 11 171.72 | tp 109.91 |
2007.09.24 16:00:00 | 1616 | Alcoa | buy | in | 0.01 | 110.07 | 1965 | -0.01 | 0.00 | 0.00 | 11 171.71 | 1 |
2007.09.24 17:52:38 | 1617 | Alcoa | sell | out | 0.01 | 111.97 | 1967 | -0.01 | 0.00 | 1.90 | 11 173.60 | tp 111.97 |
2007.09.24 18:00:00 | 1618 | Alcoa | buy | in | 0.01 | 111.87 | 1968 | -0.01 | 0.00 | 0.00 | 11 173.59 | 1 |
2007.09.25 15:30:00 | 1620 | Alcoa | sell | in | 0.02 | 109.98 | 1969 | -0.02 | 0.00 | 0.00 | 11 173.57 | 2 |
2007.09.25 15:30:00 | 1619 | Alcoa | sell | out | 0.01 | 109.98 | 1970 | -0.01 | -0.03 | -1.89 | 11 171.64 | sl 110.62 |
2007.09.26 15:30:00 | 1622 | Alcoa | buy | in | 0.04 | 112.11 | 1971 | -0.03 | 0.00 | 0.00 | 11 171.61 | 3 |
2007.09.26 15:30:00 | 1621 | Alcoa | buy | out | 0.02 | 112.11 | 1972 | -0.02 | 0.01 | -4.26 | 11 167.34 | sl 111.87 |
2007.09.26 18:05:00 | 1623 | Alcoa | sell | out | 0.04 | 113.79 | 1974 | -0.03 | 0.00 | 6.72 | 11 174.03 | tp 113.77 |
2007.09.26 18:15:00 | 1624 | Alcoa | buy | in | 0.01 | 114.09 | 1975 | -0.01 | 0.00 | 0.00 | 11 174.02 | 1 |
2007.09.27 15:30:00 | 1625 | Alcoa | sell | out | 0.01 | 116.04 | 1977 | -0.01 | -0.03 | 1.95 | 11 175.93 | tp 115.99 |
2007.09.27 15:30:00 | 1626 | Alcoa | buy | in | 0.01 | 116.04 | 1978 | -0.01 | 0.00 | 0.00 | 11 175.92 | 1 |
2007.09.27 17:00:39 | 1627 | Alcoa | sell | out | 0.01 | 117.94 | 1980 | -0.01 | 0.00 | 1.90 | 11 177.81 | tp 117.94 |
2007.09.27 17:15:00 | 1628 | Alcoa | buy | in | 0.01 | 116.25 | 1981 | -0.01 | 0.00 | 0.00 | 11 177.80 | 1 |
2007.09.28 17:16:26 | 1629 | Alcoa | sell | out | 0.01 | 118.15 | 1983 | -0.01 | -0.03 | 1.90 | 11 179.66 | tp 118.15 |
2007.09.28 17:30:00 | 1630 | Alcoa | buy | in | 0.01 | 118.11 | 1984 | -0.01 | 0.00 | 0.00 | 11 179.65 | 1 |
2007.09.28 21:03:24 | 1632 | Alcoa | sell | in | 0.02 | 116.85 | 1985 | -0.02 | 0.00 | 0.00 | 11 179.63 | 2 |
2007.09.28 21:03:24 | 1631 | Alcoa | sell | out | 0.01 | 116.85 | 1986 | -0.01 | 0.00 | -1.26 | 11 178.36 | sl 116.86 |
2007.10.02 15:52:41 | 1633 | Alcoa | buy | out | 0.02 | 114.93 | 1988 | -0.02 | 0.04 | 3.84 | 11 182.22 | tp 114.96 |
2007.10.02 16:00:00 | 1634 | Alcoa | buy | in | 0.01 | 115.77 | 1989 | -0.01 | 0.00 | 0.00 | 11 182.21 | 1 |
2007.10.03 16:38:38 | 1636 | Alcoa | sell | in | 0.02 | 114.51 | 1990 | -0.02 | 0.00 | 0.00 | 11 182.19 | 2 |
2007.10.03 16:38:38 | 1635 | Alcoa | sell | out | 0.01 | 114.51 | 1991 | -0.01 | -0.03 | -1.26 | 11 180.89 | sl 114.52 |
2007.10.03 20:30:03 | 1637 | Alcoa | buy | out | 0.02 | 112.62 | 1993 | -0.02 | 0.00 | 3.78 | 11 184.65 | tp 112.62 |
2007.10.03 20:45:00 | 1638 | Alcoa | buy | in | 0.01 | 112.29 | 1994 | -0.01 | 0.00 | 0.00 | 11 184.64 | 1 |
2007.10.04 16:08:36 | 1640 | Alcoa | sell | in | 0.02 | 111.04 | 1995 | -0.02 | 0.00 | 0.00 | 11 184.62 | 2 |
2007.10.04 16:08:36 | 1639 | Alcoa | sell | out | 0.01 | 111.04 | 1996 | -0.01 | -0.03 | -1.25 | 11 183.33 | sl 111.04 |
2007.10.04 21:22:59 | 1642 | Alcoa | buy | in | 0.04 | 112.29 | 1997 | -0.03 | 0.00 | 0.00 | 11 183.30 | 3 |
2007.10.04 21:22:59 | 1641 | Alcoa | buy | out | 0.02 | 112.29 | 1998 | -0.02 | 0.00 | -2.50 | 11 180.78 | sl 112.29 |
2007.10.05 15:31:00 | 1643 | Alcoa | sell | out | 0.04 | 114.90 | 2000 | -0.03 | -0.11 | 10.44 | 11 191.08 | tp 114.19 |
2007.10.05 15:31:00 | 1644 | Alcoa | buy | in | 0.01 | 114.90 | 2001 | -0.01 | 0.00 | 0.00 | 11 191.07 | 1 |
2007.10.05 19:33:00 | 1645 | Alcoa | sell | out | 0.01 | 116.82 | 2003 | -0.01 | 0.00 | 1.92 | 11 192.98 | tp 116.80 |
2007.10.05 19:45:00 | 1646 | Alcoa | buy | in | 0.01 | 116.97 | 2004 | -0.01 | 0.00 | 0.00 | 11 192.97 | 1 |
2007.10.08 15:30:01 | 1648 | Alcoa | sell | in | 0.02 | 115.69 | 2005 | -0.02 | 0.00 | 0.00 | 11 192.95 | 2 |
2007.10.08 15:30:01 | 1647 | Alcoa | sell | out | 0.01 | 115.69 | 2006 | -0.01 | -0.08 | -1.28 | 11 191.58 | sl 115.72 |
2007.10.08 17:41:33 | 1649 | Alcoa | buy | out | 0.02 | 113.81 | 2008 | -0.02 | 0.00 | 3.76 | 11 195.32 | tp 113.82 |
2007.10.08 17:45:00 | 1650 | Alcoa | buy | in | 0.01 | 113.55 | 2009 | -0.01 | 0.00 | 0.00 | 11 195.31 | 1 |
2007.10.09 15:30:00 | 1651 | Alcoa | sell | out | 0.01 | 116.67 | 2011 | -0.01 | -0.03 | 3.12 | 11 198.39 | tp 115.45 |
2007.10.09 15:30:00 | 1652 | Alcoa | buy | in | 0.01 | 116.67 | 2012 | -0.01 | 0.00 | 0.00 | 11 198.38 | 1 |
2007.10.09 16:15:02 | 1654 | Alcoa | sell | in | 0.02 | 115.41 | 2013 | -0.02 | 0.00 | 0.00 | 11 198.36 | 2 |
2007.10.09 16:15:02 | 1653 | Alcoa | sell | out | 0.01 | 115.41 | 2014 | -0.01 | 0.00 | -1.26 | 11 197.09 | sl 115.42 |
2007.10.09 16:41:50 | 1656 | Alcoa | buy | in | 0.04 | 116.68 | 2015 | -0.03 | 0.00 | 0.00 | 11 197.06 | 3 |
2007.10.09 16:41:50 | 1655 | Alcoa | buy | out | 0.02 | 116.68 | 2016 | -0.02 | 0.00 | -2.54 | 11 194.50 | sl 116.67 |
2007.10.09 21:52:39 | 1657 | Alcoa | sell | out | 0.04 | 118.57 | 2018 | -0.03 | 0.00 | 7.56 | 11 202.03 | tp 118.57 |
2007.10.10 15:33:00 | 1658 | Alcoa | buy | in | 0.01 | 119.97 | 2019 | -0.01 | 0.00 | 0.00 | 11 202.02 | 1 |
2007.10.10 15:34:37 | 1660 | Alcoa | sell | in | 0.02 | 118.71 | 2020 | -0.02 | 0.00 | 0.00 | 11 202.00 | 2 |
2007.10.10 15:34:37 | 1659 | Alcoa | sell | out | 0.01 | 118.71 | 2021 | -0.01 | 0.00 | -1.26 | 11 200.73 | sl 118.72 |
2007.10.10 15:38:03 | 1661 | Alcoa | buy | out | 0.02 | 116.81 | 2022 | -0.02 | 0.00 | 3.80 | 11 204.51 | tp 116.82 |
2007.10.10 15:45:00 | 1662 | Alcoa | buy | in | 0.01 | 115.89 | 2023 | -0.01 | 0.00 | 0.00 | 11 204.50 | 1 |
2007.10.10 15:47:42 | 1664 | Alcoa | sell | in | 0.02 | 114.63 | 2024 | -0.02 | 0.00 | 0.00 | 11 204.48 | 2 |
2007.10.10 15:47:42 | 1663 | Alcoa | sell | out | 0.01 | 114.63 | 2025 | -0.01 | 0.00 | -1.26 | 11 203.21 | sl 114.64 |
2007.10.10 16:10:15 | 1666 | Alcoa | buy | in | 0.04 | 115.89 | 2026 | -0.03 | 0.00 | 0.00 | 11 203.18 | 3 |
2007.10.10 16:10:15 | 1665 | Alcoa | buy | out | 0.02 | 115.89 | 2027 | -0.02 | 0.00 | -2.52 | 11 200.64 | sl 115.89 |
2007.10.11 15:32:17 | 1667 | Alcoa | sell | out | 0.04 | 117.79 | 2029 | -0.03 | -0.11 | 7.60 | 11 208.10 | tp 117.79 |
2007.10.11 15:45:00 | 1668 | Alcoa | buy | in | 0.01 | 117.90 | 2030 | -0.01 | 0.00 | 0.00 | 11 208.09 | 1 |
2007.10.11 15:57:36 | 1670 | Alcoa | sell | in | 0.02 | 116.63 | 2031 | -0.02 | 0.00 | 0.00 | 11 208.07 | 2 |
2007.10.11 15:57:36 | 1669 | Alcoa | sell | out | 0.01 | 116.63 | 2032 | -0.01 | 0.00 | -1.27 | 11 206.79 | sl 116.65 |
2007.10.11 20:19:00 | 1671 | Alcoa | buy | out | 0.02 | 114.72 | 2034 | -0.02 | 0.00 | 3.82 | 11 210.59 | tp 114.75 |
2007.10.11 20:30:00 | 1672 | Alcoa | buy | in | 0.01 | 114.96 | 2035 | -0.01 | 0.00 | 0.00 | 11 210.58 | 1 |
2007.10.11 21:07:15 | 1674 | Alcoa | sell | in | 0.02 | 113.70 | 2036 | -0.02 | 0.00 | 0.00 | 11 210.56 | 2 |
2007.10.11 21:07:15 | 1673 | Alcoa | sell | out | 0.01 | 113.70 | 2037 | -0.01 | 0.00 | -1.26 | 11 209.29 | sl 113.71 |
2007.10.11 21:26:25 | 1675 | Alcoa | buy | out | 0.02 | 111.80 | 2039 | -0.02 | 0.00 | 3.80 | 11 213.07 | tp 111.81 |
2007.10.11 21:30:00 | 1676 | Alcoa | buy | in | 0.01 | 112.47 | 2040 | -0.01 | 0.00 | 0.00 | 11 213.06 | 1 |
2007.10.11 21:43:31 | 1677 | Alcoa | sell | out | 0.01 | 114.39 | 2042 | -0.01 | 0.00 | 1.92 | 11 214.97 | tp 114.37 |
2007.10.11 21:45:00 | 1678 | Alcoa | buy | in | 0.01 | 114.33 | 2043 | -0.01 | 0.00 | 0.00 | 11 214.96 | 1 |
2007.10.15 19:04:20 | 1680 | Alcoa | sell | in | 0.02 | 113.08 | 2044 | -0.02 | 0.00 | 0.00 | 11 214.94 | 2 |
2007.10.15 19:04:20 | 1679 | Alcoa | sell | out | 0.01 | 113.08 | 2045 | -0.01 | -0.11 | -1.25 | 11 213.57 | sl 113.08 |
2007.10.15 21:47:13 | 1682 | Alcoa | buy | in | 0.04 | 114.33 | 2046 | -0.03 | 0.00 | 0.00 | 11 213.54 | 3 |
2007.10.15 21:47:13 | 1681 | Alcoa | buy | out | 0.02 | 114.33 | 2047 | -0.02 | 0.00 | -2.50 | 11 211.02 | sl 114.33 |
2007.10.16 15:37:00 | 1684 | Alcoa | sell | in | 0.08 | 113.07 | 2048 | -0.06 | 0.00 | 0.00 | 11 210.96 | 4 |
2007.10.16 15:37:00 | 1683 | Alcoa | sell | out | 0.04 | 113.07 | 2049 | -0.03 | -0.11 | -5.04 | 11 205.78 | sl 113.08 |
2007.10.18 15:34:20 | 1686 | Alcoa | buy | in | 0.16 | 114.34 | 2050 | -0.12 | 0.00 | 0.00 | 11 205.66 | 5 |
2007.10.18 15:34:20 | 1685 | Alcoa | buy | out | 0.08 | 114.34 | 2051 | -0.06 | 0.06 | -10.16 | 11 195.50 | sl 114.33 |
2007.10.19 16:34:34 | 1688 | Alcoa | sell | in | 0.32 | 113.06 | 2052 | -0.24 | 0.00 | 0.00 | 11 195.26 | 6 |
2007.10.19 16:34:34 | 1687 | Alcoa | sell | out | 0.16 | 113.06 | 2053 | -0.12 | -0.44 | -20.48 | 11 174.22 | sl 113.07 |
2007.10.22 15:32:00 | 1689 | Alcoa | buy | out | 0.32 | 110.07 | 2055 | -0.24 | 0.42 | 95.68 | 11 270.08 | tp 111.17 |
2007.10.22 15:32:00 | 1690 | Alcoa | buy | in | 0.01 | 110.07 | 2056 | -0.01 | 0.00 | 0.00 | 11 270.07 | 1 |
2007.10.22 15:45:40 | 1691 | Alcoa | sell | out | 0.01 | 111.99 | 2058 | -0.01 | 0.00 | 1.92 | 11 271.98 | tp 111.97 |
2007.10.22 16:00:00 | 1692 | Alcoa | buy | in | 0.01 | 110.70 | 2059 | -0.01 | 0.00 | 0.00 | 11 271.97 | 1 |
2007.10.22 18:49:04 | 1693 | Alcoa | sell | out | 0.01 | 112.60 | 2061 | -0.01 | 0.00 | 1.90 | 11 273.86 | tp 112.60 |
2007.10.22 19:00:00 | 1694 | Alcoa | buy | in | 0.01 | 112.80 | 2062 | -0.01 | 0.00 | 0.00 | 11 273.85 | 1 |
2007.10.23 15:36:38 | 1695 | Alcoa | sell | out | 0.01 | 114.70 | 2064 | -0.01 | -0.03 | 1.90 | 11 275.71 | tp 114.70 |
2007.10.23 15:45:00 | 1696 | Alcoa | buy | in | 0.01 | 114.60 | 2065 | -0.01 | 0.00 | 0.00 | 11 275.70 | 1 |
2007.10.23 17:22:01 | 1698 | Alcoa | sell | in | 0.02 | 113.35 | 2066 | -0.02 | 0.00 | 0.00 | 11 275.68 | 2 |
2007.10.23 17:22:01 | 1697 | Alcoa | sell | out | 0.01 | 113.35 | 2067 | -0.01 | 0.00 | -1.25 | 11 274.42 | sl 113.35 |
2007.10.23 17:46:00 | 1700 | Alcoa | buy | in | 0.04 | 114.60 | 2068 | -0.03 | 0.00 | 0.00 | 11 274.39 | 3 |
2007.10.23 17:46:00 | 1699 | Alcoa | buy | out | 0.02 | 114.60 | 2069 | -0.02 | 0.00 | -2.50 | 11 271.87 | sl 114.60 |
2007.10.23 19:42:02 | 1702 | Alcoa | sell | in | 0.08 | 113.34 | 2070 | -0.06 | 0.00 | 0.00 | 11 271.81 | 4 |
2007.10.23 19:42:02 | 1701 | Alcoa | sell | out | 0.04 | 113.34 | 2071 | -0.03 | 0.00 | -5.04 | 11 266.74 | sl 113.35 |
2007.10.23 21:41:29 | 1704 | Alcoa | buy | in | 0.16 | 114.60 | 2072 | -0.12 | 0.00 | 0.00 | 11 266.62 | 5 |
2007.10.23 21:41:29 | 1703 | Alcoa | buy | out | 0.08 | 114.60 | 2073 | -0.06 | 0.00 | -10.08 | 11 256.48 | sl 114.60 |
2007.10.24 15:32:41 | 1706 | Alcoa | sell | in | 0.32 | 113.34 | 2074 | -0.24 | 0.00 | 0.00 | 11 256.24 | 6 |
2007.10.24 15:32:41 | 1705 | Alcoa | sell | out | 0.16 | 113.34 | 2075 | -0.12 | -0.44 | -20.16 | 11 235.52 | sl 113.34 |
2007.10.24 21:03:04 | 1708 | Alcoa | buy | in | 0.64 | 114.60 | 2076 | -0.48 | 0.00 | 0.00 | 11 235.04 | 7 |
2007.10.24 21:03:04 | 1707 | Alcoa | buy | out | 0.32 | 114.60 | 2077 | -0.24 | 0.00 | -40.32 | 11 194.48 | sl 114.60 |
2007.10.25 15:37:13 | 1710 | Alcoa | sell | in | 1.28 | 113.34 | 2078 | -0.96 | 0.00 | 0.00 | 11 193.52 | 8 |
2007.10.25 15:37:13 | 1709 | Alcoa | sell | out | 0.64 | 113.34 | 2079 | -0.48 | -1.76 | -80.64 | 11 110.64 | sl 113.34 |
2007.10.25 16:14:59 | 1711 | Alcoa | buy | out | 1.28 | 114.60 | 2080 | -0.96 | 0.00 | -161.28 | 10 948.40 | sl 114.60 |
2007.10.25 16:15:00 | 1712 | Alcoa | buy | in | 0.01 | 114.57 | 2081 | -0.01 | 0.00 | 0.00 | 10 948.39 | 1 |
2007.10.26 15:52:55 | 1713 | Alcoa | sell | out | 0.01 | 116.47 | 2083 | -0.01 | -0.03 | 1.90 | 10 950.25 | tp 116.47 |
2007.10.26 16:00:00 | 1714 | Alcoa | buy | in | 0.01 | 116.01 | 2084 | -0.01 | 0.00 | 0.00 | 10 950.24 | 1 |
2007.10.26 19:26:00 | 1715 | Alcoa | sell | out | 0.01 | 117.93 | 2086 | -0.01 | 0.00 | 1.92 | 10 952.15 | tp 117.91 |
2007.10.26 19:30:00 | 1716 | Alcoa | buy | in | 0.01 | 117.87 | 2087 | -0.01 | 0.00 | 0.00 | 10 952.14 | 1 |
2007.10.29 15:14:35 | 1717 | Alcoa | sell | out | 0.01 | 119.77 | 2089 | -0.01 | -0.08 | 1.90 | 10 953.95 | tp 119.77 |
2007.10.29 15:15:00 | 1718 | Alcoa | buy | in | 0.01 | 119.70 | 2090 | -0.01 | 0.00 | 0.00 | 10 953.94 | 1 |
2007.10.29 16:06:37 | 1719 | Alcoa | sell | out | 0.01 | 121.60 | 2092 | -0.01 | 0.00 | 1.90 | 10 955.83 | tp 121.60 |
2007.10.29 16:15:00 | 1720 | Alcoa | buy | in | 0.01 | 120.93 | 2093 | -0.01 | 0.00 | 0.00 | 10 955.82 | 1 |
2007.10.30 14:31:22 | 1722 | Alcoa | sell | in | 0.02 | 119.68 | 2094 | -0.02 | 0.00 | 0.00 | 10 955.80 | 2 |
2007.10.30 14:31:22 | 1721 | Alcoa | sell | out | 0.01 | 119.68 | 2095 | -0.01 | -0.03 | -1.25 | 10 954.51 | sl 119.68 |
2007.10.31 14:30:38 | 1723 | Alcoa | buy | out | 0.02 | 117.78 | 2097 | -0.02 | 0.01 | 3.80 | 10 958.30 | tp 117.78 |
2007.10.31 14:45:00 | 1724 | Alcoa | buy | in | 0.01 | 117.72 | 2098 | -0.01 | 0.00 | 0.00 | 10 958.29 | 1 |
2007.11.01 14:35:34 | 1726 | Alcoa | sell | in | 0.02 | 116.46 | 2099 | -0.02 | 0.00 | 0.00 | 10 958.27 | 2 |
2007.11.01 14:35:34 | 1725 | Alcoa | sell | out | 0.01 | 116.46 | 2100 | -0.01 | -0.03 | -1.26 | 10 956.97 | sl 116.47 |
2007.11.01 15:12:04 | 1727 | Alcoa | buy | out | 0.02 | 114.57 | 2102 | -0.02 | 0.00 | 3.78 | 10 960.73 | tp 114.57 |
2007.11.01 15:15:00 | 1728 | Alcoa | buy | in | 0.01 | 115.11 | 2103 | -0.01 | 0.00 | 0.00 | 10 960.72 | 1 |
2007.11.01 20:51:42 | 1730 | Alcoa | sell | in | 0.02 | 113.85 | 2104 | -0.02 | 0.00 | 0.00 | 10 960.70 | 2 |
2007.11.01 20:51:42 | 1729 | Alcoa | sell | out | 0.01 | 113.85 | 2105 | -0.01 | 0.00 | -1.26 | 10 959.43 | sl 113.86 |
2007.11.02 20:34:38 | 1732 | Alcoa | buy | in | 0.04 | 115.11 | 2106 | -0.03 | 0.00 | 0.00 | 10 959.40 | 3 |
2007.11.02 20:34:38 | 1731 | Alcoa | buy | out | 0.02 | 115.11 | 2107 | -0.02 | 0.01 | -2.52 | 10 956.87 | sl 115.11 |
2007.11.05 15:30:01 | 1734 | Alcoa | sell | in | 0.08 | 113.85 | 2108 | -0.06 | 0.00 | 0.00 | 10 956.81 | 4 |
2007.11.05 15:30:01 | 1733 | Alcoa | sell | out | 0.04 | 113.85 | 2109 | -0.03 | -0.33 | -5.04 | 10 951.41 | sl 113.85 |
2007.11.06 15:31:24 | 1736 | Alcoa | buy | in | 0.16 | 115.12 | 2110 | -0.12 | 0.00 | 0.00 | 10 951.29 | 5 |
2007.11.06 15:31:24 | 1735 | Alcoa | buy | out | 0.08 | 115.12 | 2111 | -0.06 | 0.03 | -10.16 | 10 941.10 | sl 115.11 |
2007.11.07 15:32:04 | 1738 | Alcoa | sell | in | 0.32 | 113.84 | 2112 | -0.24 | 0.00 | 0.00 | 10 940.86 | 6 |
2007.11.07 15:32:04 | 1737 | Alcoa | sell | out | 0.16 | 113.84 | 2113 | -0.12 | -0.44 | -20.48 | 10 919.82 | sl 113.85 |
2007.11.08 15:32:00 | 1740 | Alcoa | buy | in | 0.64 | 118.02 | 2114 | -0.48 | 0.00 | 0.00 | 10 919.34 | 7 |
2007.11.07 21:59:36 | 1739 | Alcoa | buy | out | 0.32 | 111.93 | 2115 | -0.24 | 0.00 | 61.12 | 10 980.22 | tp 111.95 |
2007.11.08 15:32:00 | 1741 | Alcoa | sell | out | 0.64 | 118.00 | 2117 | -0.48 | 0.00 | -1.28 | 10 978.46 | tp 117.02 |
2007.11.08 15:45:00 | 1742 | Alcoa | buy | in | 0.01 | 115.50 | 2118 | -0.01 | 0.00 | 0.00 | 10 978.45 | 1 |
2007.11.08 18:06:34 | 1744 | Alcoa | sell | in | 0.02 | 114.25 | 2119 | -0.02 | 0.00 | 0.00 | 10 978.43 | 2 |
2007.11.08 18:06:34 | 1743 | Alcoa | sell | out | 0.01 | 114.25 | 2120 | -0.01 | 0.00 | -1.25 | 10 977.17 | sl 114.25 |
2007.11.08 19:45:59 | 1745 | Alcoa | buy | out | 0.02 | 112.35 | 2122 | -0.02 | 0.00 | 3.80 | 10 980.95 | tp 112.35 |
2007.11.08 20:00:00 | 1746 | Alcoa | buy | in | 0.01 | 112.56 | 2123 | -0.01 | 0.00 | 0.00 | 10 980.94 | 1 |
2007.11.08 20:52:33 | 1748 | Alcoa | sell | in | 0.02 | 111.30 | 2124 | -0.02 | 0.00 | 0.00 | 10 980.92 | 2 |
2007.11.08 20:52:33 | 1747 | Alcoa | sell | out | 0.01 | 111.30 | 2125 | -0.01 | 0.00 | -1.26 | 10 979.65 | sl 111.31 |
2007.11.08 21:26:41 | 1750 | Alcoa | buy | in | 0.04 | 112.57 | 2126 | -0.03 | 0.00 | 0.00 | 10 979.62 | 3 |
2007.11.08 21:26:41 | 1749 | Alcoa | buy | out | 0.02 | 112.57 | 2127 | -0.02 | 0.00 | -2.54 | 10 977.06 | sl 112.56 |
2007.11.09 15:39:12 | 1752 | Alcoa | sell | in | 0.08 | 111.30 | 2128 | -0.06 | 0.00 | 0.00 | 10 977.00 | 4 |
2007.11.09 15:39:12 | 1751 | Alcoa | sell | out | 0.04 | 111.30 | 2129 | -0.03 | -0.11 | -5.08 | 10 971.78 | sl 111.30 |
2007.11.09 17:09:55 | 1753 | Alcoa | buy | out | 0.08 | 109.40 | 2131 | -0.06 | 0.00 | 15.20 | 10 986.92 | tp 109.40 |
2007.11.09 17:15:00 | 1754 | Alcoa | buy | in | 0.01 | 109.35 | 2132 | -0.01 | 0.00 | 0.00 | 10 986.91 | 1 |
2007.11.09 18:40:39 | 1755 | Alcoa | sell | out | 0.01 | 111.26 | 2134 | -0.01 | 0.00 | 1.91 | 10 988.81 | tp 111.25 |
2007.11.09 18:45:00 | 1756 | Alcoa | buy | in | 0.01 | 111.21 | 2135 | -0.01 | 0.00 | 0.00 | 10 988.80 | 1 |
2007.11.09 21:19:03 | 1757 | Alcoa | sell | out | 0.01 | 113.12 | 2137 | -0.01 | 0.00 | 1.91 | 10 990.70 | tp 113.11 |
2007.11.09 21:30:00 | 1758 | Alcoa | buy | in | 0.01 | 113.10 | 2138 | -0.01 | 0.00 | 0.00 | 10 990.69 | 1 |
2007.11.09 21:42:36 | 1760 | Alcoa | sell | in | 0.02 | 111.84 | 2139 | -0.02 | 0.00 | 0.00 | 10 990.67 | 2 |
2007.11.09 21:42:36 | 1759 | Alcoa | sell | out | 0.01 | 111.84 | 2140 | -0.01 | 0.00 | -1.26 | 10 989.40 | sl 111.85 |
2007.11.12 15:35:25 | 1761 | Alcoa | buy | out | 0.02 | 109.95 | 2142 | -0.02 | 0.03 | 3.78 | 10 993.19 | tp 109.95 |
2007.11.12 15:45:00 | 1762 | Alcoa | buy | in | 0.01 | 111.18 | 2143 | -0.01 | 0.00 | 0.00 | 10 993.18 | 1 |
2007.11.12 16:09:59 | 1764 | Alcoa | sell | in | 0.02 | 109.92 | 2144 | -0.02 | 0.00 | 0.00 | 10 993.16 | 2 |
2007.11.12 16:09:59 | 1763 | Alcoa | sell | out | 0.01 | 109.92 | 2145 | -0.01 | 0.00 | -1.26 | 10 991.89 | sl 109.93 |
2007.11.12 17:36:25 | 1765 | Alcoa | buy | out | 0.02 | 108.02 | 2147 | -0.02 | 0.00 | 3.80 | 10 995.67 | tp 108.03 |
2007.11.12 17:45:00 | 1766 | Alcoa | buy | in | 0.01 | 108.09 | 2148 | -0.01 | 0.00 | 0.00 | 10 995.66 | 1 |
2007.11.13 19:44:12 | 1767 | Alcoa | sell | out | 0.01 | 110.00 | 2150 | -0.01 | -0.03 | 1.91 | 10 997.53 | tp 109.99 |
2007.11.13 19:45:00 | 1768 | Alcoa | buy | in | 0.01 | 110.07 | 2151 | -0.01 | 0.00 | 0.00 | 10 997.52 | 1 |
2007.11.14 15:38:00 | 1769 | Alcoa | sell | out | 0.01 | 111.99 | 2153 | -0.01 | -0.03 | 1.92 | 10 999.40 | tp 111.97 |
2007.11.14 15:45:00 | 1770 | Alcoa | buy | in | 0.01 | 111.63 | 2154 | -0.01 | 0.00 | 0.00 | 10 999.39 | 1 |
2007.11.14 16:41:42 | 1772 | Alcoa | sell | in | 0.02 | 110.37 | 2155 | -0.02 | 0.00 | 0.00 | 10 999.37 | 2 |
2007.11.14 16:41:42 | 1771 | Alcoa | sell | out | 0.01 | 110.37 | 2156 | -0.01 | 0.00 | -1.26 | 10 998.10 | sl 110.38 |
2007.11.14 17:21:00 | 1774 | Alcoa | buy | in | 0.04 | 111.66 | 2157 | -0.03 | 0.00 | 0.00 | 10 998.07 | 3 |
2007.11.14 17:21:00 | 1773 | Alcoa | buy | out | 0.02 | 111.66 | 2158 | -0.02 | 0.00 | -2.58 | 10 995.47 | sl 111.63 |
2007.11.14 19:59:59 | 1776 | Alcoa | sell | in | 0.08 | 110.37 | 2159 | -0.06 | 0.00 | 0.00 | 10 995.41 | 4 |
2007.11.14 19:59:59 | 1775 | Alcoa | sell | out | 0.04 | 110.37 | 2160 | -0.03 | 0.00 | -5.16 | 10 990.22 | sl 110.37 |
2007.11.16 15:35:35 | 1777 | Alcoa | buy | out | 0.08 | 108.45 | 2162 | -0.06 | 0.06 | 15.36 | 11 005.58 | tp 108.47 |
2007.11.16 15:45:00 | 1778 | Alcoa | buy | in | 0.01 | 108.03 | 2163 | -0.01 | 0.00 | 0.00 | 11 005.57 | 1 |
2007.11.16 15:55:24 | 1780 | Alcoa | sell | in | 0.02 | 106.78 | 2164 | -0.02 | 0.00 | 0.00 | 11 005.55 | 2 |
2007.11.16 15:55:24 | 1779 | Alcoa | sell | out | 0.01 | 106.78 | 2165 | -0.01 | 0.00 | -1.25 | 11 004.29 | sl 106.78 |
2007.11.16 16:03:38 | 1781 | Alcoa | buy | out | 0.02 | 104.86 | 2167 | -0.02 | 0.00 | 3.84 | 11 008.11 | tp 104.88 |
2007.11.16 16:15:00 | 1782 | Alcoa | buy | in | 0.01 | 106.11 | 2168 | -0.01 | 0.00 | 0.00 | 11 008.10 | 1 |
2007.11.16 17:49:38 | 1783 | Alcoa | sell | out | 0.01 | 108.03 | 2170 | -0.01 | 0.00 | 1.92 | 11 010.01 | tp 108.01 |
2007.11.16 18:00:00 | 1784 | Alcoa | buy | in | 0.01 | 108.24 | 2171 | -0.01 | 0.00 | 0.00 | 11 010.00 | 1 |
2007.11.19 15:31:31 | 1786 | Alcoa | sell | in | 0.02 | 106.98 | 2172 | -0.02 | 0.00 | 0.00 | 11 009.98 | 2 |
2007.11.19 15:31:31 | 1785 | Alcoa | sell | out | 0.01 | 106.98 | 2173 | -0.01 | -0.08 | -1.26 | 11 008.63 | sl 106.99 |
2007.11.19 16:38:36 | 1787 | Alcoa | buy | out | 0.02 | 105.09 | 2175 | -0.02 | 0.00 | 3.78 | 11 012.39 | tp 105.09 |
2007.11.19 16:45:00 | 1788 | Alcoa | buy | in | 0.01 | 105.78 | 2176 | -0.01 | 0.00 | 0.00 | 11 012.38 | 1 |
2007.11.19 19:14:25 | 1790 | Alcoa | sell | in | 0.02 | 104.52 | 2177 | -0.02 | 0.00 | 0.00 | 11 012.36 | 2 |
2007.11.19 19:14:25 | 1789 | Alcoa | sell | out | 0.01 | 104.52 | 2178 | -0.01 | 0.00 | -1.26 | 11 011.09 | sl 104.53 |
2007.11.19 20:09:39 | 1792 | Alcoa | buy | in | 0.04 | 105.81 | 2179 | -0.03 | 0.00 | 0.00 | 11 011.06 | 3 |
2007.11.19 20:09:39 | 1791 | Alcoa | buy | out | 0.02 | 105.81 | 2180 | -0.02 | 0.00 | -2.58 | 11 008.46 | sl 105.78 |
2007.11.20 17:04:00 | 1793 | Alcoa | sell | out | 0.04 | 107.73 | 2182 | -0.03 | -0.11 | 7.68 | 11 016.00 | tp 107.68 |
2007.11.20 17:15:00 | 1794 | Alcoa | buy | in | 0.01 | 107.28 | 2183 | -0.01 | 0.00 | 0.00 | 11 015.99 | 1 |
2007.11.20 19:03:53 | 1796 | Alcoa | sell | in | 0.02 | 106.02 | 2184 | -0.02 | 0.00 | 0.00 | 11 015.97 | 2 |
2007.11.20 19:03:53 | 1795 | Alcoa | sell | out | 0.01 | 106.02 | 2185 | -0.01 | 0.00 | -1.26 | 11 014.70 | sl 106.03 |
2007.11.21 15:30:38 | 1797 | Alcoa | buy | out | 0.02 | 104.12 | 2187 | -0.02 | 0.01 | 3.80 | 11 018.49 | tp 104.13 |
2007.11.21 15:45:00 | 1798 | Alcoa | buy | in | 0.01 | 104.31 | 2188 | -0.01 | 0.00 | 0.00 | 11 018.48 | 1 |
2007.11.21 18:38:00 | 1799 | Alcoa | sell | out | 0.01 | 106.26 | 2190 | -0.01 | 0.00 | 1.95 | 11 020.42 | tp 106.21 |
2007.11.21 18:45:00 | 1800 | Alcoa | buy | in | 0.01 | 106.50 | 2191 | -0.01 | 0.00 | 0.00 | 11 020.41 | 1 |
2007.11.23 15:51:26 | 1802 | Alcoa | sell | in | 0.02 | 105.24 | 2192 | -0.02 | 0.00 | 0.00 | 11 020.39 | 2 |
2007.11.23 15:51:26 | 1801 | Alcoa | sell | out | 0.01 | 105.24 | 2193 | -0.01 | -0.03 | -1.26 | 11 019.09 | sl 105.25 |
2007.11.26 15:30:00 | 1804 | Alcoa | buy | in | 0.04 | 106.68 | 2194 | -0.03 | 0.00 | 0.00 | 11 019.06 | 3 |
2007.11.26 15:30:00 | 1803 | Alcoa | buy | out | 0.02 | 106.68 | 2195 | -0.02 | 0.03 | -2.88 | 11 016.19 | sl 106.50 |
2007.11.26 21:20:31 | 1806 | Alcoa | sell | in | 0.08 | 105.23 | 2196 | -0.06 | 0.00 | 0.00 | 11 016.13 | 4 |
2007.11.26 21:20:31 | 1805 | Alcoa | sell | out | 0.04 | 105.23 | 2197 | -0.03 | 0.00 | -5.80 | 11 010.30 | sl 105.24 |
2007.11.28 15:57:00 | 1808 | Alcoa | buy | in | 0.16 | 106.68 | 2198 | -0.12 | 0.00 | 0.00 | 11 010.18 | 5 |
2007.11.28 15:57:00 | 1807 | Alcoa | buy | out | 0.08 | 106.68 | 2199 | -0.06 | 0.06 | -11.60 | 10 998.58 | sl 106.68 |
2007.11.28 21:23:07 | 1809 | Alcoa | sell | out | 0.16 | 108.59 | 2201 | -0.12 | 0.00 | 30.56 | 11 029.02 | tp 108.58 |
2007.11.28 21:30:00 | 1810 | Alcoa | buy | in | 0.01 | 108.27 | 2202 | -0.01 | 0.00 | 0.00 | 11 029.01 | 1 |
2007.11.29 17:30:04 | 1811 | Alcoa | sell | out | 0.01 | 110.17 | 2204 | -0.01 | -0.03 | 1.90 | 11 030.87 | tp 110.17 |
2007.11.29 17:45:00 | 1812 | Alcoa | buy | in | 0.01 | 110.49 | 2205 | -0.01 | 0.00 | 0.00 | 11 030.86 | 1 |
2007.11.29 18:37:38 | 1814 | Alcoa | sell | in | 0.02 | 109.23 | 2206 | -0.02 | 0.00 | 0.00 | 11 030.84 | 2 |
2007.11.29 18:37:38 | 1813 | Alcoa | sell | out | 0.01 | 109.23 | 2207 | -0.01 | 0.00 | -1.26 | 11 029.57 | sl 109.24 |
2007.11.30 15:30:28 | 1816 | Alcoa | buy | in | 0.04 | 110.49 | 2208 | -0.03 | 0.00 | 0.00 | 11 029.54 | 3 |
2007.11.30 15:30:28 | 1815 | Alcoa | buy | out | 0.02 | 110.49 | 2209 | -0.02 | 0.01 | -2.52 | 11 027.01 | sl 110.49 |
2007.11.30 18:27:00 | 1818 | Alcoa | sell | in | 0.08 | 109.23 | 2210 | -0.06 | 0.00 | 0.00 | 11 026.95 | 4 |
2007.11.30 18:27:00 | 1817 | Alcoa | sell | out | 0.04 | 109.23 | 2211 | -0.03 | 0.00 | -5.04 | 11 021.88 | sl 109.23 |
2007.12.03 19:52:39 | 1819 | Alcoa | buy | out | 0.08 | 107.33 | 2213 | -0.06 | 0.10 | 15.20 | 11 037.12 | tp 107.33 |
2007.12.03 20:00:00 | 1820 | Alcoa | buy | in | 0.01 | 107.10 | 2214 | -0.01 | 0.00 | 0.00 | 11 037.11 | 1 |
2007.12.04 15:30:00 | 1822 | Alcoa | sell | in | 0.02 | 105.78 | 2215 | -0.02 | 0.00 | 0.00 | 11 037.09 | 2 |
2007.12.04 15:30:00 | 1821 | Alcoa | sell | out | 0.01 | 105.78 | 2216 | -0.01 | -0.03 | -1.32 | 11 035.73 | sl 105.85 |
2007.12.06 15:40:53 | 1824 | Alcoa | buy | in | 0.04 | 107.10 | 2217 | -0.03 | 0.00 | 0.00 | 11 035.70 | 3 |
2007.12.06 15:40:53 | 1823 | Alcoa | buy | out | 0.02 | 107.10 | 2218 | -0.02 | 0.02 | -2.64 | 11 033.06 | sl 107.10 |
2007.12.07 16:05:05 | 1825 | Alcoa | sell | out | 0.04 | 109.00 | 2220 | -0.03 | -0.11 | 7.60 | 11 040.52 | tp 109.00 |
2007.12.07 16:15:00 | 1826 | Alcoa | buy | in | 0.01 | 109.14 | 2221 | -0.01 | 0.00 | 0.00 | 11 040.51 | 1 |
2007.12.10 15:30:00 | 1827 | Alcoa | sell | out | 0.01 | 111.06 | 2223 | -0.01 | -0.08 | 1.92 | 11 042.34 | tp 111.04 |
2007.12.10 15:30:00 | 1828 | Alcoa | buy | in | 0.01 | 111.06 | 2224 | -0.01 | 0.00 | 0.00 | 11 042.33 | 1 |
2007.12.10 17:04:30 | 1829 | Alcoa | sell | out | 0.01 | 112.97 | 2226 | -0.01 | 0.00 | 1.91 | 11 044.23 | tp 112.96 |
2007.12.10 17:15:00 | 1830 | Alcoa | buy | in | 0.01 | 112.44 | 2227 | -0.01 | 0.00 | 0.00 | 11 044.22 | 1 |
2007.12.11 20:22:27 | 1832 | Alcoa | sell | in | 0.02 | 111.18 | 2228 | -0.02 | 0.00 | 0.00 | 11 044.20 | 2 |
2007.12.11 20:22:27 | 1831 | Alcoa | sell | out | 0.01 | 111.18 | 2229 | -0.01 | -0.03 | -1.26 | 11 042.90 | sl 111.19 |
2007.12.11 21:19:47 | 1833 | Alcoa | buy | out | 0.02 | 109.29 | 2231 | -0.02 | 0.00 | 3.78 | 11 046.66 | tp 109.29 |
2007.12.11 21:30:00 | 1834 | Alcoa | buy | in | 0.01 | 109.08 | 2232 | -0.01 | 0.00 | 0.00 | 11 046.65 | 1 |
2007.12.11 21:46:37 | 1836 | Alcoa | sell | in | 0.02 | 107.82 | 2233 | -0.02 | 0.00 | 0.00 | 11 046.63 | 2 |
2007.12.11 21:46:37 | 1835 | Alcoa | sell | out | 0.01 | 107.82 | 2234 | -0.01 | 0.00 | -1.26 | 11 045.36 | sl 107.83 |
2007.12.12 15:31:00 | 1837 | Alcoa | buy | out | 0.02 | 110.67 | 2235 | -0.02 | 0.01 | -5.70 | 11 039.65 | sl 109.08 |
2007.12.12 15:31:00 | 1838 | Alcoa | buy | in | 0.01 | 110.67 | 2236 | -0.01 | 0.00 | 0.00 | 11 039.64 | 1 |
2007.12.12 21:11:52 | 1840 | Alcoa | sell | in | 0.02 | 109.40 | 2237 | -0.02 | 0.00 | 0.00 | 11 039.62 | 2 |
2007.12.12 21:11:52 | 1839 | Alcoa | sell | out | 0.01 | 109.40 | 2238 | -0.01 | 0.00 | -1.27 | 11 038.34 | sl 109.42 |
2007.12.13 15:57:40 | 1841 | Alcoa | buy | out | 0.02 | 107.52 | 2240 | -0.02 | 0.01 | 3.76 | 11 042.09 | tp 107.52 |
2007.12.13 16:00:00 | 1842 | Alcoa | buy | in | 0.01 | 108.18 | 2241 | -0.01 | 0.00 | 0.00 | 11 042.08 | 1 |
2007.12.13 16:17:33 | 1844 | Alcoa | sell | in | 0.02 | 106.92 | 2242 | -0.02 | 0.00 | 0.00 | 11 042.06 | 2 |
2007.12.13 16:17:33 | 1843 | Alcoa | sell | out | 0.01 | 106.92 | 2243 | -0.01 | 0.00 | -1.26 | 11 040.79 | sl 106.93 |
2007.12.13 21:01:59 | 1846 | Alcoa | buy | in | 0.04 | 108.18 | 2244 | -0.03 | 0.00 | 0.00 | 11 040.76 | 3 |
2007.12.13 21:01:59 | 1845 | Alcoa | buy | out | 0.02 | 108.18 | 2245 | -0.02 | 0.00 | -2.52 | 11 038.22 | sl 108.18 |
2007.12.14 15:31:17 | 1848 | Alcoa | sell | in | 0.08 | 106.92 | 2246 | -0.06 | 0.00 | 0.00 | 11 038.16 | 4 |
2007.12.14 15:31:17 | 1847 | Alcoa | sell | out | 0.04 | 106.92 | 2247 | -0.03 | -0.11 | -5.04 | 11 032.98 | sl 106.92 |
2007.12.14 21:18:36 | 1849 | Alcoa | buy | out | 0.08 | 105.02 | 2249 | -0.06 | 0.00 | 15.20 | 11 048.12 | tp 105.02 |
2007.12.14 21:30:00 | 1850 | Alcoa | buy | in | 0.01 | 104.94 | 2250 | -0.01 | 0.00 | 0.00 | 11 048.11 | 1 |
2007.12.17 15:37:32 | 1852 | Alcoa | sell | in | 0.02 | 103.68 | 2251 | -0.02 | 0.00 | 0.00 | 11 048.09 | 2 |
2007.12.17 15:37:32 | 1851 | Alcoa | sell | out | 0.01 | 103.68 | 2252 | -0.01 | -0.08 | -1.26 | 11 046.74 | sl 103.69 |
2007.12.17 21:05:37 | 1853 | Alcoa | buy | out | 0.02 | 101.79 | 2254 | -0.02 | 0.00 | 3.78 | 11 050.50 | tp 101.79 |
2007.12.17 21:15:00 | 1854 | Alcoa | buy | in | 0.01 | 101.82 | 2255 | -0.01 | 0.00 | 0.00 | 11 050.49 | 1 |
2007.12.17 21:49:35 | 1856 | Alcoa | sell | in | 0.02 | 100.56 | 2256 | -0.02 | 0.00 | 0.00 | 11 050.47 | 2 |
2007.12.17 21:49:35 | 1855 | Alcoa | sell | out | 0.01 | 100.56 | 2257 | -0.01 | 0.00 | -1.26 | 11 049.20 | sl 100.57 |
2007.12.18 15:31:00 | 1857 | Alcoa | buy | out | 0.02 | 102.60 | 2258 | -0.02 | 0.01 | -4.08 | 11 045.11 | sl 101.82 |
2007.12.18 15:31:00 | 1858 | Alcoa | buy | in | 0.01 | 102.60 | 2259 | -0.01 | 0.00 | 0.00 | 11 045.10 | 1 |
2007.12.18 17:18:35 | 1860 | Alcoa | sell | in | 0.02 | 101.34 | 2260 | -0.02 | 0.00 | 0.00 | 11 045.08 | 2 |
2007.12.18 17:18:35 | 1859 | Alcoa | sell | out | 0.01 | 101.34 | 2261 | -0.01 | 0.00 | -1.26 | 11 043.81 | sl 101.35 |
2007.12.18 19:33:59 | 1862 | Alcoa | buy | in | 0.04 | 102.60 | 2262 | -0.03 | 0.00 | 0.00 | 11 043.78 | 3 |
2007.12.18 19:33:59 | 1861 | Alcoa | buy | out | 0.02 | 102.60 | 2263 | -0.02 | 0.00 | -2.52 | 11 041.24 | sl 102.60 |
2007.12.19 15:48:53 | 1863 | Alcoa | sell | out | 0.04 | 104.51 | 2265 | -0.03 | -0.11 | 7.64 | 11 048.74 | tp 104.50 |
2007.12.19 16:00:00 | 1864 | Alcoa | buy | in | 0.01 | 104.79 | 2266 | -0.01 | 0.00 | 0.00 | 11 048.73 | 1 |
2007.12.19 17:22:33 | 1866 | Alcoa | sell | in | 0.02 | 103.54 | 2267 | -0.02 | 0.00 | 0.00 | 11 048.71 | 2 |
2007.12.19 17:22:33 | 1865 | Alcoa | sell | out | 0.01 | 103.54 | 2268 | -0.01 | 0.00 | -1.25 | 11 047.45 | sl 103.54 |
2007.12.20 19:57:59 | 1868 | Alcoa | buy | in | 0.04 | 104.79 | 2269 | -0.03 | 0.00 | 0.00 | 11 047.42 | 3 |
2007.12.20 19:57:59 | 1867 | Alcoa | buy | out | 0.02 | 104.79 | 2270 | -0.02 | 0.01 | -2.50 | 11 044.91 | sl 104.79 |
2007.12.21 15:30:00 | 1869 | Alcoa | sell | out | 0.04 | 107.22 | 2272 | -0.03 | -0.11 | 9.72 | 11 054.49 | tp 106.69 |
2007.12.21 15:30:00 | 1870 | Alcoa | buy | in | 0.01 | 107.22 | 2273 | -0.01 | 0.00 | 0.00 | 11 054.48 | 1 |
2007.12.21 20:48:38 | 1871 | Alcoa | sell | out | 0.01 | 109.14 | 2275 | -0.01 | 0.00 | 1.92 | 11 056.39 | tp 109.12 |
2007.12.21 21:00:00 | 1872 | Alcoa | buy | in | 0.01 | 109.23 | 2276 | -0.01 | 0.00 | 0.00 | 11 056.38 | 1 |
2007.12.24 16:11:03 | 1873 | Alcoa | sell | out | 0.01 | 111.13 | 2278 | -0.01 | -0.08 | 1.90 | 11 058.19 | tp 111.13 |
2007.12.24 16:15:00 | 1874 | Alcoa | buy | in | 0.01 | 110.91 | 2279 | -0.01 | 0.00 | 0.00 | 11 058.18 | 1 |
2007.12.31 15:31:00 | 1876 | Alcoa | sell | in | 0.02 | 109.62 | 2280 | -0.02 | 0.00 | 0.00 | 11 058.16 | 2 |
2007.12.31 15:31:00 | 1875 | Alcoa | sell | out | 0.01 | 109.62 | 2281 | -0.01 | -0.19 | -1.29 | 11 056.67 | sl 109.66 |
2008.01.03 15:45:28 | 1877 | Alcoa | buy | out | 0.02 | 107.76 | 2283 | -0.02 | 0.03 | 3.72 | 11 060.40 | tp 107.76 |
2008.01.03 16:00:00 | 1878 | Alcoa | buy | in | 0.01 | 108.06 | 2284 | -0.01 | 0.00 | 0.00 | 11 060.39 | 1 |
2008.01.04 15:32:16 | 1880 | Alcoa | sell | in | 0.02 | 106.80 | 2285 | -0.02 | 0.00 | 0.00 | 11 060.37 | 2 |
2008.01.04 15:32:16 | 1879 | Alcoa | sell | out | 0.01 | 106.80 | 2286 | -0.01 | -0.03 | -1.26 | 11 059.07 | sl 106.81 |
2008.01.04 16:48:59 | 1881 | Alcoa | buy | out | 0.02 | 104.91 | 2288 | -0.02 | 0.00 | 3.78 | 11 062.83 | tp 104.91 |
2008.01.04 17:00:00 | 1882 | Alcoa | buy | in | 0.01 | 103.62 | 2289 | -0.01 | 0.00 | 0.00 | 11 062.82 | 1 |
2008.01.04 17:49:05 | 1883 | Alcoa | sell | out | 0.01 | 105.52 | 2291 | -0.01 | 0.00 | 1.90 | 11 064.71 | tp 105.52 |
2008.01.04 18:00:00 | 1884 | Alcoa | buy | in | 0.01 | 105.72 | 2292 | -0.01 | 0.00 | 0.00 | 11 064.70 | 1 |
2008.01.04 20:27:34 | 1886 | Alcoa | sell | in | 0.02 | 104.46 | 2293 | -0.02 | 0.00 | 0.00 | 11 064.68 | 2 |
2008.01.04 20:27:34 | 1885 | Alcoa | sell | out | 0.01 | 104.46 | 2294 | -0.01 | 0.00 | -1.26 | 11 063.41 | sl 104.47 |
2008.01.07 16:09:38 | 1887 | Alcoa | buy | out | 0.02 | 102.57 | 2296 | -0.02 | 0.03 | 3.78 | 11 067.20 | tp 102.57 |
2008.01.07 16:15:00 | 1888 | Alcoa | buy | in | 0.01 | 101.82 | 2297 | -0.01 | 0.00 | 0.00 | 11 067.19 | 1 |
2008.01.07 16:25:27 | 1890 | Alcoa | sell | in | 0.02 | 100.55 | 2298 | -0.02 | 0.00 | 0.00 | 11 067.17 | 2 |
2008.01.07 16:25:27 | 1889 | Alcoa | sell | out | 0.01 | 100.55 | 2299 | -0.01 | 0.00 | -1.27 | 11 065.89 | sl 100.57 |
2008.01.07 16:28:44 | 1891 | Alcoa | buy | out | 0.02 | 98.67 | 2300 | -0.02 | 0.00 | 3.76 | 11 069.63 | tp 98.67 |
2008.01.07 16:30:00 | 1892 | Alcoa | buy | in | 0.01 | 97.41 | 2301 | -0.01 | 0.00 | 0.00 | 11 069.62 | 1 |
2008.01.07 17:51:26 | 1893 | Alcoa | sell | out | 0.01 | 99.32 | 2303 | -0.01 | 0.00 | 1.91 | 11 071.52 | tp 99.31 |
2008.01.07 18:00:00 | 1894 | Alcoa | buy | in | 0.01 | 99.12 | 2304 | -0.01 | 0.00 | 0.00 | 11 071.51 | 1 |
2008.01.07 21:29:03 | 1896 | Alcoa | sell | in | 0.02 | 97.86 | 2305 | -0.02 | 0.00 | 0.00 | 11 071.49 | 2 |
2008.01.07 21:29:03 | 1895 | Alcoa | sell | out | 0.01 | 97.86 | 2306 | -0.01 | 0.00 | -1.26 | 11 070.22 | sl 97.87 |
2008.01.07 21:52:52 | 1898 | Alcoa | buy | in | 0.04 | 99.12 | 2307 | -0.03 | 0.00 | 0.00 | 11 070.19 | 3 |
2008.01.07 21:52:52 | 1897 | Alcoa | buy | out | 0.02 | 99.12 | 2308 | -0.02 | 0.00 | -2.52 | 11 067.65 | sl 99.12 |
2008.01.08 16:32:00 | 1900 | Alcoa | sell | in | 0.08 | 97.86 | 2309 | -0.06 | 0.00 | 0.00 | 11 067.59 | 4 |
2008.01.08 16:32:00 | 1899 | Alcoa | sell | out | 0.04 | 97.86 | 2310 | -0.03 | -0.11 | -5.04 | 11 062.41 | sl 97.86 |
2008.01.08 18:11:06 | 1901 | Alcoa | buy | out | 0.08 | 95.95 | 2312 | -0.06 | 0.00 | 15.28 | 11 077.63 | tp 95.96 |
2008.01.08 18:15:00 | 1902 | Alcoa | buy | in | 0.01 | 96.00 | 2313 | -0.01 | 0.00 | 0.00 | 11 077.62 | 1 |
2008.01.08 21:03:13 | 1904 | Alcoa | sell | in | 0.02 | 94.75 | 2314 | -0.02 | 0.00 | 0.00 | 11 077.60 | 2 |
2008.01.08 21:03:13 | 1903 | Alcoa | sell | out | 0.01 | 94.75 | 2315 | -0.01 | 0.00 | -1.25 | 11 076.34 | sl 94.75 |
2008.01.08 21:56:27 | 1905 | Alcoa | buy | out | 0.02 | 92.85 | 2317 | -0.02 | 0.00 | 3.80 | 11 080.12 | tp 92.85 |
2008.01.09 15:30:00 | 1906 | Alcoa | buy | in | 0.01 | 93.06 | 2318 | -0.01 | 0.00 | 0.00 | 11 080.11 | 1 |
2008.01.09 17:42:35 | 1908 | Alcoa | sell | in | 0.02 | 91.77 | 2319 | -0.02 | 0.00 | 0.00 | 11 080.09 | 2 |
2008.01.09 17:42:35 | 1907 | Alcoa | sell | out | 0.01 | 91.77 | 2320 | -0.01 | 0.00 | -1.29 | 11 078.79 | sl 91.81 |
2008.01.09 21:19:13 | 1910 | Alcoa | buy | in | 0.04 | 93.06 | 2321 | -0.03 | 0.00 | 0.00 | 11 078.76 | 3 |
2008.01.09 21:19:13 | 1909 | Alcoa | buy | out | 0.02 | 93.06 | 2322 | -0.02 | 0.00 | -2.58 | 11 076.16 | sl 93.06 |
2008.01.10 16:03:36 | 1911 | Alcoa | sell | out | 0.04 | 94.96 | 2324 | -0.03 | -0.11 | 7.60 | 11 083.62 | tp 94.96 |
2008.01.10 16:15:00 | 1912 | Alcoa | buy | in | 0.01 | 95.31 | 2325 | -0.01 | 0.00 | 0.00 | 11 083.61 | 1 |
2008.01.10 16:49:05 | 1914 | Alcoa | sell | in | 0.02 | 94.05 | 2326 | -0.02 | 0.00 | 0.00 | 11 083.59 | 2 |
2008.01.10 16:49:05 | 1913 | Alcoa | sell | out | 0.01 | 94.05 | 2327 | -0.01 | 0.00 | -1.26 | 11 082.32 | sl 94.06 |
2008.01.11 19:37:59 | 1916 | Alcoa | buy | in | 0.04 | 95.31 | 2328 | -0.03 | 0.00 | 0.00 | 11 082.29 | 3 |
2008.01.11 19:37:59 | 1915 | Alcoa | buy | out | 0.02 | 95.31 | 2329 | -0.02 | 0.01 | -2.52 | 11 079.76 | sl 95.31 |
2008.01.14 15:31:35 | 1917 | Alcoa | sell | out | 0.04 | 97.22 | 2331 | -0.03 | -0.33 | 7.64 | 11 087.04 | tp 97.21 |
2008.01.14 15:45:00 | 1918 | Alcoa | buy | in | 0.01 | 95.61 | 2332 | -0.01 | 0.00 | 0.00 | 11 087.03 | 1 |
2008.01.14 16:59:26 | 1919 | Alcoa | sell | out | 0.01 | 97.51 | 2334 | -0.01 | 0.00 | 1.90 | 11 088.92 | tp 97.51 |
2008.01.14 17:00:00 | 1920 | Alcoa | buy | in | 0.01 | 97.50 | 2335 | -0.01 | 0.00 | 0.00 | 11 088.91 | 1 |
2008.01.15 16:04:35 | 1922 | Alcoa | sell | in | 0.02 | 96.24 | 2336 | -0.02 | 0.00 | 0.00 | 11 088.89 | 2 |
2008.01.15 16:04:35 | 1921 | Alcoa | sell | out | 0.01 | 96.24 | 2337 | -0.01 | -0.03 | -1.26 | 11 087.59 | sl 96.25 |
2008.01.15 19:55:35 | 1923 | Alcoa | buy | out | 0.02 | 94.34 | 2339 | -0.02 | 0.00 | 3.80 | 11 091.37 | tp 94.35 |
2008.01.15 20:00:00 | 1924 | Alcoa | buy | in | 0.01 | 94.62 | 2340 | -0.01 | 0.00 | 0.00 | 11 091.36 | 1 |
2008.01.16 15:31:00 | 1926 | Alcoa | sell | in | 0.02 | 93.09 | 2341 | -0.02 | 0.00 | 0.00 | 11 091.34 | 2 |
2008.01.16 15:31:00 | 1925 | Alcoa | sell | out | 0.01 | 93.09 | 2342 | -0.01 | -0.03 | -1.53 | 11 089.77 | sl 93.37 |
2008.01.16 15:48:13 | 1928 | Alcoa | buy | in | 0.04 | 94.62 | 2343 | -0.03 | 0.00 | 0.00 | 11 089.74 | 3 |
2008.01.16 15:48:13 | 1927 | Alcoa | buy | out | 0.02 | 94.62 | 2344 | -0.02 | 0.00 | -3.06 | 11 086.66 | sl 94.62 |
2008.01.16 16:14:36 | 1930 | Alcoa | sell | in | 0.08 | 93.09 | 2345 | -0.06 | 0.00 | 0.00 | 11 086.60 | 4 |
2008.01.16 16:14:36 | 1929 | Alcoa | sell | out | 0.04 | 93.09 | 2346 | -0.03 | 0.00 | -6.12 | 11 080.45 | sl 93.09 |
2008.01.16 16:42:24 | 1931 | Alcoa | buy | out | 0.08 | 91.18 | 2348 | -0.06 | 0.00 | 15.28 | 11 095.67 | tp 91.19 |
2008.01.16 16:45:00 | 1932 | Alcoa | buy | in | 0.01 | 90.90 | 2349 | -0.01 | 0.00 | 0.00 | 11 095.66 | 1 |
2008.01.16 17:54:36 | 1933 | Alcoa | sell | out | 0.01 | 92.80 | 2351 | -0.01 | 0.00 | 1.90 | 11 097.55 | tp 92.80 |
2008.01.16 18:00:00 | 1934 | Alcoa | buy | in | 0.01 | 93.06 | 2352 | -0.01 | 0.00 | 0.00 | 11 097.54 | 1 |
2008.01.16 19:16:30 | 1936 | Alcoa | sell | in | 0.02 | 91.80 | 2353 | -0.02 | 0.00 | 0.00 | 11 097.52 | 2 |
2008.01.16 19:16:30 | 1935 | Alcoa | sell | out | 0.01 | 91.80 | 2354 | -0.01 | 0.00 | -1.26 | 11 096.25 | sl 91.81 |
2008.01.16 20:29:52 | 1938 | Alcoa | buy | in | 0.04 | 93.07 | 2355 | -0.03 | 0.00 | 0.00 | 11 096.22 | 3 |
2008.01.16 20:29:52 | 1937 | Alcoa | buy | out | 0.02 | 93.07 | 2356 | -0.02 | 0.00 | -2.54 | 11 093.66 | sl 93.06 |
2008.01.17 15:34:00 | 1940 | Alcoa | sell | in | 0.08 | 91.77 | 2357 | -0.06 | 0.00 | 0.00 | 11 093.60 | 4 |
2008.01.17 15:34:00 | 1939 | Alcoa | sell | out | 0.04 | 91.77 | 2358 | -0.03 | -0.11 | -5.20 | 11 088.26 | sl 91.80 |
2008.01.17 17:17:04 | 1941 | Alcoa | buy | out | 0.08 | 89.90 | 2360 | -0.06 | 0.00 | 14.96 | 11 103.16 | tp 89.90 |
2008.01.17 17:30:00 | 1942 | Alcoa | buy | in | 0.01 | 89.58 | 2361 | -0.01 | 0.00 | 0.00 | 11 103.15 | 1 |
2008.01.17 20:12:00 | 1944 | Alcoa | sell | in | 0.02 | 88.32 | 2362 | -0.02 | 0.00 | 0.00 | 11 103.13 | 2 |
2008.01.17 20:12:00 | 1943 | Alcoa | sell | out | 0.01 | 88.32 | 2363 | -0.01 | 0.00 | -1.26 | 11 101.86 | sl 88.33 |
2008.01.17 21:47:00 | 1945 | Alcoa | buy | out | 0.02 | 86.43 | 2365 | -0.02 | 0.00 | 3.78 | 11 105.62 | tp 86.43 |
2008.01.18 15:30:00 | 1946 | Alcoa | buy | in | 0.01 | 87.54 | 2366 | -0.01 | 0.00 | 0.00 | 11 105.61 | 1 |
2008.01.18 15:38:21 | 1947 | Alcoa | sell | out | 0.01 | 89.44 | 2368 | -0.01 | 0.00 | 1.90 | 11 107.50 | tp 89.44 |
2008.01.18 15:46:00 | 1948 | Alcoa | buy | in | 0.01 | 89.31 | 2369 | -0.01 | 0.00 | 0.00 | 11 107.49 | 1 |
2008.01.18 15:57:33 | 1950 | Alcoa | sell | in | 0.02 | 88.06 | 2370 | -0.02 | 0.00 | 0.00 | 11 107.47 | 2 |
2008.01.18 15:57:33 | 1949 | Alcoa | sell | out | 0.01 | 88.06 | 2371 | -0.01 | 0.00 | -1.25 | 11 106.21 | sl 88.06 |
2008.01.18 16:11:30 | 1952 | Alcoa | buy | in | 0.04 | 89.31 | 2372 | -0.03 | 0.00 | 0.00 | 11 106.18 | 3 |
2008.01.18 16:11:30 | 1951 | Alcoa | buy | out | 0.02 | 89.31 | 2373 | -0.02 | 0.00 | -2.50 | 11 103.66 | sl 89.31 |
2008.01.18 17:07:23 | 1954 | Alcoa | sell | in | 0.08 | 88.04 | 2374 | -0.06 | 0.00 | 0.00 | 11 103.60 | 4 |
2008.01.18 17:07:23 | 1953 | Alcoa | sell | out | 0.04 | 88.04 | 2375 | -0.03 | 0.00 | -5.08 | 11 098.49 | sl 88.06 |
2008.01.18 17:56:37 | 1955 | Alcoa | buy | out | 0.08 | 86.15 | 2377 | -0.06 | 0.00 | 15.12 | 11 113.55 | tp 86.16 |
2008.01.18 18:00:00 | 1956 | Alcoa | buy | in | 0.01 | 86.40 | 2378 | -0.01 | 0.00 | 0.00 | 11 113.54 | 1 |
2008.01.22 15:32:00 | 1958 | Alcoa | sell | in | 0.02 | 81.81 | 2379 | -0.02 | 0.00 | 0.00 | 11 113.52 | 2 |
2008.01.22 15:32:00 | 1957 | Alcoa | sell | out | 0.01 | 81.81 | 2380 | -0.01 | -0.08 | -4.59 | 11 108.84 | sl 85.15 |
2008.01.22 15:32:01 | 1959 | Alcoa | buy | out | 0.02 | 81.80 | 2382 | -0.02 | 0.00 | 0.02 | 11 108.84 | tp 83.25 |
2008.01.22 15:45:00 | 1960 | Alcoa | buy | in | 0.01 | 83.91 | 2383 | -0.01 | 0.00 | 0.00 | 11 108.83 | 1 |
2008.01.22 16:13:36 | 1962 | Alcoa | sell | in | 0.02 | 82.66 | 2384 | -0.02 | 0.00 | 0.00 | 11 108.81 | 2 |
2008.01.22 16:13:36 | 1961 | Alcoa | sell | out | 0.01 | 82.66 | 2385 | -0.01 | 0.00 | -1.25 | 11 107.55 | sl 82.66 |
2008.01.22 16:18:40 | 1964 | Alcoa | buy | in | 0.04 | 83.94 | 2386 | -0.03 | 0.00 | 0.00 | 11 107.52 | 3 |
2008.01.22 16:18:40 | 1963 | Alcoa | buy | out | 0.02 | 83.94 | 2387 | -0.02 | 0.00 | -2.56 | 11 104.94 | sl 83.91 |
2008.01.22 17:09:00 | 1965 | Alcoa | sell | out | 0.04 | 85.98 | 2389 | -0.03 | 0.00 | 8.16 | 11 113.07 | tp 85.81 |
2008.01.22 17:15:00 | 1966 | Alcoa | buy | in | 0.01 | 86.28 | 2390 | -0.01 | 0.00 | 0.00 | 11 113.06 | 1 |
2008.01.22 17:24:05 | 1968 | Alcoa | sell | in | 0.02 | 85.03 | 2391 | -0.02 | 0.00 | 0.00 | 11 113.04 | 2 |
2008.01.22 17:24:05 | 1967 | Alcoa | sell | out | 0.01 | 85.03 | 2392 | -0.01 | 0.00 | -1.25 | 11 111.78 | sl 85.03 |
2008.01.22 18:56:53 | 1970 | Alcoa | buy | in | 0.04 | 86.28 | 2393 | -0.03 | 0.00 | 0.00 | 11 111.75 | 3 |
2008.01.22 18:56:53 | 1969 | Alcoa | buy | out | 0.02 | 86.28 | 2394 | -0.02 | 0.00 | -2.50 | 11 109.23 | sl 86.28 |
2008.01.23 15:32:00 | 1972 | Alcoa | sell | in | 0.08 | 84.06 | 2395 | -0.06 | 0.00 | 0.00 | 11 109.17 | 4 |
2008.01.23 15:32:00 | 1971 | Alcoa | sell | out | 0.04 | 84.06 | 2396 | -0.03 | -0.22 | -8.88 | 11 100.04 | sl 85.03 |
2008.01.23 17:08:00 | 1973 | Alcoa | buy | out | 0.08 | 83.13 | 2398 | -0.06 | 0.00 | 7.44 | 11 107.42 | tp 83.13 |
2008.01.23 17:15:00 | 1974 | Alcoa | buy | in | 0.01 | 83.22 | 2399 | -0.01 | 0.00 | 0.00 | 11 107.41 | 1 |
2008.01.23 17:47:32 | 1976 | Alcoa | sell | in | 0.02 | 81.96 | 2400 | -0.02 | 0.00 | 0.00 | 11 107.39 | 2 |
2008.01.23 17:47:32 | 1975 | Alcoa | sell | out | 0.01 | 81.96 | 2401 | -0.01 | 0.00 | -1.26 | 11 106.12 | sl 81.97 |
2008.01.23 18:46:52 | 1977 | Alcoa | buy | out | 0.02 | 80.07 | 2403 | -0.02 | 0.00 | 3.78 | 11 109.88 | tp 80.07 |
2008.01.23 19:00:00 | 1978 | Alcoa | buy | in | 0.01 | 80.82 | 2404 | -0.01 | 0.00 | 0.00 | 11 109.87 | 1 |
2008.01.23 19:47:05 | 1979 | Alcoa | sell | out | 0.01 | 82.73 | 2406 | -0.01 | 0.00 | 1.91 | 11 111.77 | tp 82.72 |
2008.01.23 20:00:00 | 1980 | Alcoa | buy | in | 0.01 | 82.71 | 2407 | -0.01 | 0.00 | 0.00 | 11 111.76 | 1 |
2008.01.23 21:10:02 | 1981 | Alcoa | sell | out | 0.01 | 84.61 | 2409 | -0.01 | 0.00 | 1.90 | 11 113.65 | tp 84.61 |
2008.01.23 21:15:00 | 1982 | Alcoa | buy | in | 0.01 | 85.20 | 2410 | -0.01 | 0.00 | 0.00 | 11 113.64 | 1 |
2008.01.23 21:38:30 | 1983 | Alcoa | sell | out | 0.01 | 87.10 | 2412 | -0.01 | 0.00 | 1.90 | 11 115.53 | tp 87.10 |
2008.01.23 21:45:00 | 1984 | Alcoa | buy | in | 0.01 | 86.79 | 2413 | -0.01 | 0.00 | 0.00 | 11 115.52 | 1 |
2008.01.24 15:34:00 | 1985 | Alcoa | sell | out | 0.01 | 88.77 | 2415 | -0.01 | -0.03 | 1.98 | 11 117.46 | tp 88.69 |
2008.01.24 15:45:00 | 1986 | Alcoa | buy | in | 0.01 | 89.88 | 2416 | -0.01 | 0.00 | 0.00 | 11 117.45 | 1 |
2008.01.24 15:57:38 | 1988 | Alcoa | sell | in | 0.02 | 88.63 | 2417 | -0.02 | 0.00 | 0.00 | 11 117.43 | 2 |
2008.01.24 15:57:38 | 1987 | Alcoa | sell | out | 0.01 | 88.63 | 2418 | -0.01 | 0.00 | -1.25 | 11 116.17 | sl 88.63 |
2008.01.24 16:07:53 | 1990 | Alcoa | buy | in | 0.04 | 89.88 | 2419 | -0.03 | 0.00 | 0.00 | 11 116.14 | 3 |
2008.01.24 16:07:53 | 1989 | Alcoa | buy | out | 0.02 | 89.88 | 2420 | -0.02 | 0.00 | -2.50 | 11 113.62 | sl 89.88 |
2008.01.24 16:14:37 | 1991 | Alcoa | sell | out | 0.04 | 88.62 | 2421 | -0.03 | 0.00 | -5.04 | 11 108.55 | sl 88.63 |
2008.01.24 16:15:00 | 1992 | Alcoa | buy | in | 0.01 | 88.65 | 2422 | -0.01 | 0.00 | 0.00 | 11 108.54 | 1 |
2008.01.24 17:18:01 | 1993 | Alcoa | sell | out | 0.01 | 90.56 | 2424 | -0.01 | 0.00 | 1.91 | 11 110.44 | tp 90.55 |
2008.01.24 17:30:00 | 1994 | Alcoa | buy | in | 0.01 | 91.83 | 2425 | -0.01 | 0.00 | 0.00 | 11 110.43 | 1 |
2008.01.24 18:28:07 | 1996 | Alcoa | sell | in | 0.02 | 90.57 | 2426 | -0.02 | 0.00 | 0.00 | 11 110.41 | 2 |
2008.01.24 18:28:07 | 1995 | Alcoa | sell | out | 0.01 | 90.57 | 2427 | -0.01 | 0.00 | -1.26 | 11 109.14 | sl 90.58 |
2008.01.24 20:39:12 | 1998 | Alcoa | buy | in | 0.04 | 91.83 | 2428 | -0.03 | 0.00 | 0.00 | 11 109.11 | 3 |
2008.01.24 20:39:12 | 1997 | Alcoa | buy | out | 0.02 | 91.83 | 2429 | -0.02 | 0.00 | -2.52 | 11 106.57 | sl 91.83 |
2008.01.25 15:32:02 | 1999 | Alcoa | sell | out | 0.04 | 93.73 | 2431 | -0.03 | -0.11 | 7.60 | 11 114.03 | tp 93.73 |
2008.01.25 15:45:00 | 2000 | Alcoa | buy | in | 0.01 | 94.53 | 2432 | -0.01 | 0.00 | 0.00 | 11 114.02 | 1 |
2008.01.25 18:32:39 | 2002 | Alcoa | sell | in | 0.02 | 93.26 | 2433 | -0.02 | 0.00 | 0.00 | 11 114.00 | 2 |
2008.01.25 18:32:39 | 2001 | Alcoa | sell | out | 0.01 | 93.26 | 2434 | -0.01 | 0.00 | -1.27 | 11 112.72 | sl 93.28 |
2008.01.28 15:30:41 | 2003 | Alcoa | buy | out | 0.02 | 91.38 | 2436 | -0.02 | 0.03 | 3.76 | 11 116.49 | tp 91.38 |
2008.01.28 15:45:00 | 2004 | Alcoa | buy | in | 0.01 | 91.05 | 2437 | -0.01 | 0.00 | 0.00 | 11 116.48 | 1 |
2008.01.28 18:03:42 | 2005 | Alcoa | sell | out | 0.01 | 92.97 | 2439 | -0.01 | 0.00 | 1.92 | 11 118.39 | tp 92.95 |
2008.01.28 18:15:00 | 2006 | Alcoa | buy | in | 0.01 | 92.46 | 2440 | -0.01 | 0.00 | 0.00 | 11 118.38 | 1 |
2008.01.28 21:42:32 | 2007 | Alcoa | sell | out | 0.01 | 94.36 | 2442 | -0.01 | 0.00 | 1.90 | 11 120.27 | tp 94.36 |
2008.01.28 21:45:00 | 2008 | Alcoa | buy | in | 0.01 | 94.50 | 2443 | -0.01 | 0.00 | 0.00 | 11 120.26 | 1 |
2008.01.29 15:39:16 | 2009 | Alcoa | sell | out | 0.01 | 96.40 | 2445 | -0.01 | -0.03 | 1.90 | 11 122.12 | tp 96.40 |
2008.01.29 15:45:00 | 2010 | Alcoa | buy | in | 0.01 | 96.03 | 2446 | -0.01 | 0.00 | 0.00 | 11 122.11 | 1 |
2008.01.29 15:59:35 | 2012 | Alcoa | sell | in | 0.02 | 94.78 | 2447 | -0.02 | 0.00 | 0.00 | 11 122.09 | 2 |
2008.01.29 15:59:35 | 2011 | Alcoa | sell | out | 0.01 | 94.78 | 2448 | -0.01 | 0.00 | -1.25 | 11 120.83 | sl 94.78 |
2008.01.29 16:10:38 | 2014 | Alcoa | buy | in | 0.04 | 96.05 | 2449 | -0.03 | 0.00 | 0.00 | 11 120.80 | 3 |
2008.01.29 16:10:38 | 2013 | Alcoa | buy | out | 0.02 | 96.05 | 2450 | -0.02 | 0.00 | -2.54 | 11 118.24 | sl 96.03 |
2008.01.29 17:06:32 | 2015 | Alcoa | sell | out | 0.04 | 97.95 | 2452 | -0.03 | 0.00 | 7.60 | 11 125.81 | tp 97.93 |
2008.01.29 17:15:00 | 2016 | Alcoa | buy | in | 0.01 | 97.86 | 2453 | -0.01 | 0.00 | 0.00 | 11 125.80 | 1 |
2008.01.30 18:27:37 | 2018 | Alcoa | sell | in | 0.02 | 96.60 | 2454 | -0.02 | 0.00 | 0.00 | 11 125.78 | 2 |
2008.01.30 18:27:37 | 2017 | Alcoa | sell | out | 0.01 | 96.60 | 2455 | -0.01 | -0.03 | -1.26 | 11 124.48 | sl 96.61 |
2008.01.30 20:11:13 | 2020 | Alcoa | buy | in | 0.04 | 97.86 | 2456 | -0.03 | 0.00 | 0.00 | 11 124.45 | 3 |
2008.01.30 20:11:13 | 2019 | Alcoa | buy | out | 0.02 | 97.86 | 2457 | -0.02 | 0.00 | -2.52 | 11 121.91 | sl 97.86 |
2008.01.30 21:02:13 | 2021 | Alcoa | sell | out | 0.04 | 99.77 | 2459 | -0.03 | 0.00 | 7.64 | 11 129.52 | tp 99.76 |
2008.01.30 21:15:00 | 2022 | Alcoa | buy | in | 0.01 | 99.27 | 2460 | -0.01 | 0.00 | 0.00 | 11 129.51 | 1 |
2008.01.30 21:39:15 | 2024 | Alcoa | sell | in | 0.02 | 98.02 | 2461 | -0.02 | 0.00 | 0.00 | 11 129.49 | 2 |
2008.01.30 21:39:15 | 2023 | Alcoa | sell | out | 0.01 | 98.02 | 2462 | -0.01 | 0.00 | -1.25 | 11 128.23 | sl 98.02 |
2008.01.31 15:32:00 | 2025 | Alcoa | buy | out | 0.02 | 96.12 | 2464 | -0.02 | 0.01 | 3.80 | 11 132.02 | tp 96.12 |
2008.01.31 15:45:00 | 2026 | Alcoa | buy | in | 0.01 | 96.27 | 2465 | -0.01 | 0.00 | 0.00 | 11 132.01 | 1 |
2008.01.31 17:48:35 | 2027 | Alcoa | sell | out | 0.01 | 98.19 | 2467 | -0.01 | 0.00 | 1.92 | 11 133.92 | tp 98.17 |
2008.01.31 18:00:00 | 2028 | Alcoa | buy | in | 0.01 | 97.89 | 2468 | -0.01 | 0.00 | 0.00 | 11 133.91 | 1 |
2008.01.31 21:30:31 | 2029 | Alcoa | sell | out | 0.01 | 99.81 | 2470 | -0.01 | 0.00 | 1.92 | 11 135.82 | tp 99.79 |
2008.01.31 21:45:00 | 2030 | Alcoa | buy | in | 0.01 | 99.84 | 2471 | -0.01 | 0.00 | 0.00 | 11 135.81 | 1 |
2008.02.01 15:58:16 | 2031 | Alcoa | sell | out | 0.01 | 101.75 | 2473 | -0.01 | -0.03 | 1.91 | 11 137.68 | tp 101.74 |
2008.02.01 16:00:00 | 2032 | Alcoa | buy | in | 0.01 | 101.70 | 2474 | -0.01 | 0.00 | 0.00 | 11 137.67 | 1 |
2008.02.01 16:32:12 | 2034 | Alcoa | sell | in | 0.02 | 100.43 | 2475 | -0.02 | 0.00 | 0.00 | 11 137.65 | 2 |
2008.02.01 16:32:12 | 2033 | Alcoa | sell | out | 0.01 | 100.43 | 2476 | -0.01 | 0.00 | -1.27 | 11 136.37 | sl 100.45 |
2008.02.01 21:20:31 | 2036 | Alcoa | buy | in | 0.04 | 101.70 | 2477 | -0.03 | 0.00 | 0.00 | 11 136.34 | 3 |
2008.02.01 21:20:31 | 2035 | Alcoa | buy | out | 0.02 | 101.70 | 2478 | -0.02 | 0.00 | -2.54 | 11 133.78 | sl 101.70 |
2008.02.04 15:30:00 | 2037 | Alcoa | sell | out | 0.04 | 104.34 | 2480 | -0.03 | -0.33 | 10.56 | 11 143.98 | tp 103.60 |
2008.02.04 15:30:00 | 2038 | Alcoa | buy | in | 0.01 | 104.34 | 2481 | -0.01 | 0.00 | 0.00 | 11 143.97 | 1 |
2008.02.04 15:33:05 | 2040 | Alcoa | sell | in | 0.02 | 103.08 | 2482 | -0.02 | 0.00 | 0.00 | 11 143.95 | 2 |
2008.02.04 15:33:05 | 2039 | Alcoa | sell | out | 0.01 | 103.08 | 2483 | -0.01 | 0.00 | -1.26 | 11 142.68 | sl 103.09 |
2008.02.05 15:31:00 | 2041 | Alcoa | buy | out | 0.02 | 99.99 | 2485 | -0.02 | 0.01 | 6.18 | 11 148.85 | tp 101.19 |
2008.02.05 15:31:00 | 2042 | Alcoa | buy | in | 0.01 | 99.99 | 2486 | -0.01 | 0.00 | 0.00 | 11 148.84 | 1 |
2008.02.05 15:47:39 | 2044 | Alcoa | sell | in | 0.02 | 98.74 | 2487 | -0.02 | 0.00 | 0.00 | 11 148.82 | 2 |
2008.02.05 15:47:39 | 2043 | Alcoa | sell | out | 0.01 | 98.74 | 2488 | -0.01 | 0.00 | -1.25 | 11 147.56 | sl 98.74 |
2008.02.06 17:20:15 | 2046 | Alcoa | buy | in | 0.04 | 99.99 | 2489 | -0.03 | 0.00 | 0.00 | 11 147.53 | 3 |
2008.02.06 17:20:15 | 2045 | Alcoa | buy | out | 0.02 | 99.99 | 2490 | -0.02 | 0.01 | -2.50 | 11 145.02 | sl 99.99 |
2008.02.06 19:37:38 | 2048 | Alcoa | sell | in | 0.08 | 98.74 | 2491 | -0.06 | 0.00 | 0.00 | 11 144.96 | 4 |
2008.02.06 19:37:38 | 2047 | Alcoa | sell | out | 0.04 | 98.74 | 2492 | -0.03 | 0.00 | -5.00 | 11 139.93 | sl 98.74 |
2008.02.06 21:56:50 | 2049 | Alcoa | buy | out | 0.08 | 96.84 | 2494 | -0.06 | 0.00 | 15.20 | 11 155.07 | tp 96.84 |
2008.02.07 15:30:00 | 2050 | Alcoa | buy | in | 0.01 | 95.97 | 2495 | -0.01 | 0.00 | 0.00 | 11 155.06 | 1 |
2008.02.07 16:05:41 | 2051 | Alcoa | sell | out | 0.01 | 97.87 | 2497 | -0.01 | 0.00 | 1.90 | 11 156.95 | tp 97.87 |
2008.02.07 16:15:00 | 2052 | Alcoa | buy | in | 0.01 | 97.89 | 2498 | -0.01 | 0.00 | 0.00 | 11 156.94 | 1 |
2008.02.07 17:19:28 | 2054 | Alcoa | sell | in | 0.02 | 96.64 | 2499 | -0.02 | 0.00 | 0.00 | 11 156.92 | 2 |
2008.02.07 17:19:28 | 2053 | Alcoa | sell | out | 0.01 | 96.64 | 2500 | -0.01 | 0.00 | -1.25 | 11 155.66 | sl 96.64 |
2008.02.07 17:58:37 | 2056 | Alcoa | buy | in | 0.04 | 97.89 | 2501 | -0.03 | 0.00 | 0.00 | 11 155.63 | 3 |
2008.02.07 17:58:37 | 2055 | Alcoa | buy | out | 0.02 | 97.89 | 2502 | -0.02 | 0.00 | -2.50 | 11 153.11 | sl 97.89 |
2008.02.08 15:58:00 | 2057 | Alcoa | sell | out | 0.04 | 99.80 | 2504 | -0.03 | -0.11 | 7.64 | 11 160.61 | tp 99.79 |
2008.02.08 16:00:00 | 2058 | Alcoa | buy | in | 0.01 | 100.53 | 2505 | -0.01 | 0.00 | 0.00 | 11 160.60 | 1 |
2008.02.11 18:15:59 | 2059 | Alcoa | sell | out | 0.01 | 102.45 | 2507 | -0.01 | -0.08 | 1.92 | 11 162.43 | tp 102.43 |
2008.02.11 18:30:00 | 2060 | Alcoa | buy | in | 0.01 | 101.76 | 2508 | -0.01 | 0.00 | 0.00 | 11 162.42 | 1 |
2008.02.12 15:43:10 | 2061 | Alcoa | sell | out | 0.01 | 103.66 | 2510 | -0.01 | -0.03 | 1.90 | 11 164.28 | tp 103.66 |
2008.02.12 15:45:00 | 2062 | Alcoa | buy | in | 0.01 | 103.77 | 2511 | -0.01 | 0.00 | 0.00 | 11 164.27 | 1 |
2008.02.12 16:04:37 | 2064 | Alcoa | sell | in | 0.02 | 102.50 | 2512 | -0.02 | 0.00 | 0.00 | 11 164.25 | 2 |
2008.02.12 16:04:37 | 2063 | Alcoa | sell | out | 0.01 | 102.50 | 2513 | -0.01 | 0.00 | -1.27 | 11 162.97 | sl 102.52 |
2008.02.12 20:42:23 | 2065 | Alcoa | buy | out | 0.02 | 100.62 | 2515 | -0.02 | 0.00 | 3.76 | 11 166.71 | tp 100.62 |
2008.02.12 20:45:00 | 2066 | Alcoa | buy | in | 0.01 | 100.92 | 2516 | -0.01 | 0.00 | 0.00 | 11 166.70 | 1 |
2008.02.13 15:51:29 | 2067 | Alcoa | sell | out | 0.01 | 102.82 | 2518 | -0.01 | -0.03 | 1.90 | 11 168.56 | tp 102.82 |
2008.02.13 16:00:00 | 2068 | Alcoa | buy | in | 0.01 | 103.92 | 2519 | -0.01 | 0.00 | 0.00 | 11 168.55 | 1 |
2008.02.13 16:02:38 | 2070 | Alcoa | sell | in | 0.02 | 102.65 | 2520 | -0.02 | 0.00 | 0.00 | 11 168.53 | 2 |
2008.02.13 16:02:38 | 2069 | Alcoa | sell | out | 0.01 | 102.65 | 2521 | -0.01 | 0.00 | -1.27 | 11 167.25 | sl 102.67 |
2008.02.13 17:48:30 | 2072 | Alcoa | buy | in | 0.04 | 103.92 | 2522 | -0.03 | 0.00 | 0.00 | 11 167.22 | 3 |
2008.02.13 17:48:30 | 2071 | Alcoa | buy | out | 0.02 | 103.92 | 2523 | -0.02 | 0.00 | -2.54 | 11 164.66 | sl 103.92 |
2008.02.13 21:54:22 | 2073 | Alcoa | sell | out | 0.04 | 105.83 | 2525 | -0.03 | 0.00 | 7.64 | 11 172.27 | tp 105.82 |
2008.02.14 15:30:00 | 2074 | Alcoa | buy | in | 0.01 | 107.76 | 2526 | -0.01 | 0.00 | 0.00 | 11 172.26 | 1 |
2008.02.14 17:16:06 | 2076 | Alcoa | sell | in | 0.02 | 106.50 | 2527 | -0.02 | 0.00 | 0.00 | 11 172.24 | 2 |
2008.02.14 17:16:06 | 2075 | Alcoa | sell | out | 0.01 | 106.50 | 2528 | -0.01 | 0.00 | -1.26 | 11 170.97 | sl 106.51 |
2008.02.19 15:30:00 | 2078 | Alcoa | buy | in | 0.04 | 108.72 | 2529 | -0.03 | 0.00 | 0.00 | 11 170.94 | 3 |
2008.02.19 15:30:00 | 2077 | Alcoa | buy | out | 0.02 | 108.72 | 2530 | -0.02 | 0.04 | -4.44 | 11 166.52 | sl 107.76 |
2008.02.19 15:41:33 | 2079 | Alcoa | sell | out | 0.04 | 109.68 | 2532 | -0.03 | 0.00 | 3.84 | 11 170.33 | tp 109.66 |
2008.02.19 15:45:00 | 2080 | Alcoa | buy | in | 0.01 | 109.77 | 2533 | -0.01 | 0.00 | 0.00 | 11 170.32 | 1 |
2008.02.19 20:48:06 | 2082 | Alcoa | sell | in | 0.02 | 108.50 | 2534 | -0.02 | 0.00 | 0.00 | 11 170.30 | 2 |
2008.02.19 20:48:06 | 2081 | Alcoa | sell | out | 0.01 | 108.50 | 2535 | -0.01 | 0.00 | -1.27 | 11 169.02 | sl 108.52 |
2008.02.20 16:04:02 | 2083 | Alcoa | buy | out | 0.02 | 106.62 | 2537 | -0.02 | 0.02 | 3.76 | 11 172.78 | tp 106.62 |
2008.02.20 16:15:00 | 2084 | Alcoa | buy | in | 0.01 | 106.95 | 2538 | -0.01 | 0.00 | 0.00 | 11 172.77 | 1 |
2008.02.20 19:04:49 | 2085 | Alcoa | sell | out | 0.01 | 108.85 | 2540 | -0.01 | 0.00 | 1.90 | 11 174.66 | tp 108.85 |
2008.02.20 19:15:00 | 2086 | Alcoa | buy | in | 0.01 | 108.96 | 2541 | -0.01 | 0.00 | 0.00 | 11 174.65 | 1 |
2008.02.21 15:32:36 | 2087 | Alcoa | sell | out | 0.01 | 110.87 | 2543 | -0.01 | -0.03 | 1.91 | 11 176.52 | tp 110.86 |
2008.02.21 15:45:00 | 2088 | Alcoa | buy | in | 0.01 | 111.18 | 2544 | -0.01 | 0.00 | 0.00 | 11 176.51 | 1 |
2008.02.21 19:13:31 | 2090 | Alcoa | sell | in | 0.02 | 109.93 | 2545 | -0.02 | 0.00 | 0.00 | 11 176.49 | 2 |
2008.02.21 19:13:31 | 2089 | Alcoa | sell | out | 0.01 | 109.93 | 2546 | -0.01 | 0.00 | -1.25 | 11 175.23 | sl 109.93 |
2008.02.22 16:06:27 | 2091 | Alcoa | buy | out | 0.02 | 108.03 | 2548 | -0.02 | 0.01 | 3.80 | 11 179.02 | tp 108.03 |
2008.02.22 16:15:00 | 2092 | Alcoa | buy | in | 0.01 | 107.82 | 2549 | -0.01 | 0.00 | 0.00 | 11 179.01 | 1 |
2008.02.22 21:35:38 | 2093 | Alcoa | sell | out | 0.01 | 109.72 | 2551 | -0.01 | 0.00 | 1.90 | 11 180.90 | tp 109.72 |
2008.02.22 21:45:00 | 2094 | Alcoa | buy | in | 0.01 | 109.44 | 2552 | -0.01 | 0.00 | 0.00 | 11 180.89 | 1 |
2008.02.25 15:48:31 | 2095 | Alcoa | sell | out | 0.01 | 111.36 | 2554 | -0.01 | -0.08 | 1.92 | 11 182.72 | tp 111.34 |
2008.02.25 16:00:00 | 2096 | Alcoa | buy | in | 0.01 | 111.18 | 2555 | -0.01 | 0.00 | 0.00 | 11 182.71 | 1 |
2008.02.25 16:38:26 | 2097 | Alcoa | sell | out | 0.01 | 113.08 | 2557 | -0.01 | 0.00 | 1.90 | 11 184.60 | tp 113.08 |
2008.02.25 16:45:00 | 2098 | Alcoa | buy | in | 0.01 | 112.98 | 2558 | -0.01 | 0.00 | 0.00 | 11 184.59 | 1 |
2008.02.25 19:14:33 | 2099 | Alcoa | sell | out | 0.01 | 114.90 | 2560 | -0.01 | 0.00 | 1.92 | 11 186.50 | tp 114.88 |
2008.02.25 19:15:00 | 2100 | Alcoa | buy | in | 0.01 | 114.93 | 2561 | -0.01 | 0.00 | 0.00 | 11 186.49 | 1 |
2008.02.26 18:14:05 | 2101 | Alcoa | sell | out | 0.01 | 116.83 | 2563 | -0.01 | -0.03 | 1.90 | 11 188.35 | tp 116.83 |
2008.02.26 18:15:00 | 2102 | Alcoa | buy | in | 0.01 | 116.91 | 2564 | -0.01 | 0.00 | 0.00 | 11 188.34 | 1 |
2008.02.26 19:37:24 | 2104 | Alcoa | sell | in | 0.02 | 115.65 | 2565 | -0.02 | 0.00 | 0.00 | 11 188.32 | 2 |
2008.02.26 19:37:24 | 2103 | Alcoa | sell | out | 0.01 | 115.65 | 2566 | -0.01 | 0.00 | -1.26 | 11 187.05 | sl 115.66 |
2008.02.27 15:30:00 | 2105 | Alcoa | buy | out | 0.02 | 113.52 | 2568 | -0.02 | 0.01 | 4.26 | 11 191.30 | tp 113.76 |
2008.02.27 15:30:00 | 2106 | Alcoa | buy | in | 0.01 | 113.52 | 2569 | -0.01 | 0.00 | 0.00 | 11 191.29 | 1 |
2008.02.27 15:44:27 | 2107 | Alcoa | sell | out | 0.01 | 115.45 | 2571 | -0.01 | 0.00 | 1.93 | 11 193.21 | tp 115.42 |
2008.02.27 15:45:00 | 2108 | Alcoa | buy | in | 0.01 | 115.26 | 2572 | -0.01 | 0.00 | 0.00 | 11 193.20 | 1 |
2008.02.27 16:05:01 | 2109 | Alcoa | sell | out | 0.01 | 117.17 | 2574 | -0.01 | 0.00 | 1.91 | 11 195.10 | tp 117.16 |
2008.02.27 16:15:00 | 2110 | Alcoa | buy | in | 0.01 | 116.43 | 2575 | -0.01 | 0.00 | 0.00 | 11 195.09 | 1 |
2008.02.27 18:12:21 | 2111 | Alcoa | sell | out | 0.01 | 118.33 | 2577 | -0.01 | 0.00 | 1.90 | 11 196.98 | tp 118.33 |
2008.02.27 18:15:00 | 2112 | Alcoa | buy | in | 0.01 | 118.38 | 2578 | -0.01 | 0.00 | 0.00 | 11 196.97 | 1 |
2008.02.27 19:49:06 | 2114 | Alcoa | sell | in | 0.02 | 117.12 | 2579 | -0.02 | 0.00 | 0.00 | 11 196.95 | 2 |
2008.02.27 19:49:06 | 2113 | Alcoa | sell | out | 0.01 | 117.12 | 2580 | -0.01 | 0.00 | -1.26 | 11 195.68 | sl 117.13 |
2008.02.28 15:30:00 | 2115 | Alcoa | buy | out | 0.02 | 115.17 | 2582 | -0.02 | 0.01 | 3.90 | 11 199.57 | tp 115.23 |
2008.02.28 15:30:00 | 2116 | Alcoa | buy | in | 0.01 | 115.17 | 2583 | -0.01 | 0.00 | 0.00 | 11 199.56 | 1 |
2008.02.28 19:25:17 | 2117 | Alcoa | sell | out | 0.01 | 117.08 | 2585 | -0.01 | 0.00 | 1.91 | 11 201.46 | tp 117.07 |
2008.02.28 19:30:00 | 2118 | Alcoa | buy | in | 0.01 | 116.85 | 2586 | -0.01 | 0.00 | 0.00 | 11 201.45 | 1 |
2008.02.29 15:31:15 | 2120 | Alcoa | sell | in | 0.02 | 115.59 | 2587 | -0.02 | 0.00 | 0.00 | 11 201.43 | 2 |
2008.02.29 15:31:15 | 2119 | Alcoa | sell | out | 0.01 | 115.59 | 2588 | -0.01 | -0.03 | -1.26 | 11 200.13 | sl 115.60 |
2008.02.29 20:16:34 | 2121 | Alcoa | buy | out | 0.02 | 113.69 | 2590 | -0.02 | 0.00 | 3.80 | 11 203.91 | tp 113.70 |
2008.02.29 20:30:00 | 2122 | Alcoa | buy | in | 0.01 | 113.31 | 2591 | -0.01 | 0.00 | 0.00 | 11 203.90 | 1 |
2008.02.29 21:26:04 | 2124 | Alcoa | sell | in | 0.02 | 112.03 | 2592 | -0.02 | 0.00 | 0.00 | 11 203.88 | 2 |
2008.02.29 21:26:04 | 2123 | Alcoa | sell | out | 0.01 | 112.03 | 2593 | -0.01 | 0.00 | -1.28 | 11 202.59 | sl 112.06 |
2008.03.03 15:45:34 | 2126 | Alcoa | buy | in | 0.04 | 113.31 | 2594 | -0.03 | 0.00 | 0.00 | 11 202.56 | 3 |
2008.03.03 15:45:34 | 2125 | Alcoa | buy | out | 0.02 | 113.31 | 2595 | -0.02 | 0.03 | -2.56 | 11 200.01 | sl 113.31 |
2008.03.03 15:47:55 | 2127 | Alcoa | sell | out | 0.04 | 112.02 | 2596 | -0.03 | 0.00 | -5.16 | 11 194.82 | sl 112.03 |
2008.03.03 16:00:00 | 2128 | Alcoa | buy | in | 0.01 | 112.77 | 2597 | -0.01 | 0.00 | 0.00 | 11 194.81 | 1 |
2008.03.03 17:57:04 | 2129 | Alcoa | sell | out | 0.01 | 114.69 | 2599 | -0.01 | 0.00 | 1.92 | 11 196.72 | tp 114.67 |
2008.03.03 18:00:00 | 2130 | Alcoa | buy | in | 0.01 | 114.60 | 2600 | -0.01 | 0.00 | 0.00 | 11 196.71 | 1 |
2008.03.03 19:54:38 | 2132 | Alcoa | sell | in | 0.02 | 113.35 | 2601 | -0.02 | 0.00 | 0.00 | 11 196.69 | 2 |
2008.03.03 19:54:38 | 2131 | Alcoa | sell | out | 0.01 | 113.35 | 2602 | -0.01 | 0.00 | -1.25 | 11 195.43 | sl 113.35 |
2008.03.03 21:43:20 | 2134 | Alcoa | buy | in | 0.04 | 114.61 | 2603 | -0.03 | 0.00 | 0.00 | 11 195.40 | 3 |
2008.03.03 21:43:20 | 2133 | Alcoa | buy | out | 0.02 | 114.61 | 2604 | -0.02 | 0.00 | -2.52 | 11 192.86 | sl 114.60 |
2008.03.04 15:59:59 | 2135 | Alcoa | sell | out | 0.04 | 116.52 | 2606 | -0.03 | -0.11 | 7.64 | 11 200.36 | tp 116.50 |
2008.03.04 16:00:00 | 2136 | Alcoa | buy | in | 0.01 | 116.46 | 2607 | -0.01 | 0.00 | 0.00 | 11 200.35 | 1 |
2008.03.04 16:46:37 | 2138 | Alcoa | sell | in | 0.02 | 115.20 | 2608 | -0.02 | 0.00 | 0.00 | 11 200.33 | 2 |
2008.03.04 16:46:37 | 2137 | Alcoa | sell | out | 0.01 | 115.20 | 2609 | -0.01 | 0.00 | -1.26 | 11 199.06 | sl 115.21 |
2008.03.04 17:59:31 | 2139 | Alcoa | buy | out | 0.02 | 113.30 | 2611 | -0.02 | 0.00 | 3.80 | 11 202.84 | tp 113.31 |
2008.03.04 18:00:00 | 2140 | Alcoa | buy | in | 0.01 | 113.37 | 2612 | -0.01 | 0.00 | 0.00 | 11 202.83 | 1 |
2008.03.04 19:57:33 | 2142 | Alcoa | sell | in | 0.02 | 112.10 | 2613 | -0.02 | 0.00 | 0.00 | 11 202.81 | 2 |
2008.03.04 19:57:33 | 2141 | Alcoa | sell | out | 0.01 | 112.10 | 2614 | -0.01 | 0.00 | -1.27 | 11 201.53 | sl 112.12 |
2008.03.04 21:04:33 | 2144 | Alcoa | buy | in | 0.04 | 113.39 | 2615 | -0.03 | 0.00 | 0.00 | 11 201.50 | 3 |
2008.03.04 21:04:33 | 2143 | Alcoa | buy | out | 0.02 | 113.39 | 2616 | -0.02 | 0.00 | -2.58 | 11 198.90 | sl 113.37 |
2008.03.05 15:38:52 | 2145 | Alcoa | sell | out | 0.04 | 115.27 | 2618 | -0.03 | -0.11 | 7.52 | 11 206.28 | tp 115.27 |
2008.03.05 15:45:00 | 2146 | Alcoa | buy | in | 0.01 | 115.47 | 2619 | -0.01 | 0.00 | 0.00 | 11 206.27 | 1 |
2008.03.05 18:02:36 | 2147 | Alcoa | sell | out | 0.01 | 117.37 | 2621 | -0.01 | 0.00 | 1.90 | 11 208.16 | tp 117.37 |
2008.03.05 18:15:00 | 2148 | Alcoa | buy | in | 0.01 | 116.55 | 2622 | -0.01 | 0.00 | 0.00 | 11 208.15 | 1 |
2008.03.05 19:21:59 | 2150 | Alcoa | sell | in | 0.02 | 115.29 | 2623 | -0.02 | 0.00 | 0.00 | 11 208.13 | 2 |
2008.03.05 19:21:59 | 2149 | Alcoa | sell | out | 0.01 | 115.29 | 2624 | -0.01 | 0.00 | -1.26 | 11 206.86 | sl 115.30 |
2008.03.06 15:30:06 | 2152 | Alcoa | buy | in | 0.04 | 116.56 | 2625 | -0.03 | 0.00 | 0.00 | 11 206.83 | 3 |
2008.03.06 15:30:06 | 2151 | Alcoa | buy | out | 0.02 | 116.56 | 2626 | -0.02 | 0.01 | -2.54 | 11 204.28 | sl 116.55 |
2008.03.06 18:04:26 | 2154 | Alcoa | sell | in | 0.08 | 115.28 | 2627 | -0.06 | 0.00 | 0.00 | 11 204.22 | 4 |
2008.03.06 18:04:26 | 2153 | Alcoa | sell | out | 0.04 | 115.28 | 2628 | -0.03 | 0.00 | -5.12 | 11 199.07 | sl 115.29 |
2008.03.07 15:30:00 | 2155 | Alcoa | buy | out | 0.08 | 112.98 | 2630 | -0.06 | 0.03 | 18.40 | 11 217.44 | tp 113.39 |
2008.03.07 15:30:00 | 2156 | Alcoa | buy | in | 0.01 | 112.98 | 2631 | -0.01 | 0.00 | 0.00 | 11 217.43 | 1 |
2008.03.07 15:42:34 | 2158 | Alcoa | sell | in | 0.02 | 111.72 | 2632 | -0.02 | 0.00 | 0.00 | 11 217.41 | 2 |
2008.03.07 15:42:34 | 2157 | Alcoa | sell | out | 0.01 | 111.72 | 2633 | -0.01 | 0.00 | -1.26 | 11 216.14 | sl 111.73 |
2008.03.07 16:41:39 | 2160 | Alcoa | buy | in | 0.04 | 112.98 | 2634 | -0.03 | 0.00 | 0.00 | 11 216.11 | 3 |
2008.03.07 16:41:39 | 2159 | Alcoa | buy | out | 0.02 | 112.98 | 2635 | -0.02 | 0.00 | -2.52 | 11 213.57 | sl 112.98 |
2008.03.07 17:06:59 | 2162 | Alcoa | sell | in | 0.08 | 111.72 | 2636 | -0.06 | 0.00 | 0.00 | 11 213.51 | 4 |
2008.03.07 17:06:59 | 2161 | Alcoa | sell | out | 0.04 | 111.72 | 2637 | -0.03 | 0.00 | -5.04 | 11 208.44 | sl 111.72 |
2008.03.07 17:53:12 | 2163 | Alcoa | buy | out | 0.08 | 109.81 | 2639 | -0.06 | 0.00 | 15.28 | 11 223.66 | tp 109.82 |
2008.03.07 18:00:00 | 2164 | Alcoa | buy | in | 0.01 | 109.41 | 2640 | -0.01 | 0.00 | 0.00 | 11 223.65 | 1 |
2008.03.07 21:19:26 | 2165 | Alcoa | sell | out | 0.01 | 111.31 | 2642 | -0.01 | 0.00 | 1.90 | 11 225.54 | tp 111.31 |
2008.03.07 21:30:00 | 2166 | Alcoa | buy | in | 0.01 | 110.79 | 2643 | -0.01 | 0.00 | 0.00 | 11 225.53 | 1 |
2008.03.10 14:30:00 | 2168 | Alcoa | sell | in | 0.02 | 108.96 | 2644 | -0.02 | 0.00 | 0.00 | 11 225.51 | 2 |
2008.03.10 14:30:00 | 2167 | Alcoa | sell | out | 0.01 | 108.96 | 2645 | -0.01 | -0.08 | -1.83 | 11 223.59 | sl 109.54 |
2008.03.10 19:07:35 | 2169 | Alcoa | buy | out | 0.02 | 107.64 | 2647 | -0.02 | 0.00 | 2.64 | 11 226.21 | tp 107.64 |
2008.03.10 19:15:00 | 2170 | Alcoa | buy | in | 0.01 | 107.88 | 2648 | -0.01 | 0.00 | 0.00 | 11 226.20 | 1 |
2008.03.11 14:33:26 | 2171 | Alcoa | sell | out | 0.01 | 109.79 | 2650 | -0.01 | -0.03 | 1.91 | 11 228.07 | tp 109.78 |
2008.03.11 14:45:00 | 2172 | Alcoa | buy | in | 0.01 | 110.28 | 2651 | -0.01 | 0.00 | 0.00 | 11 228.06 | 1 |
2008.03.11 15:33:37 | 2173 | Alcoa | sell | out | 0.01 | 112.19 | 2653 | -0.01 | 0.00 | 1.91 | 11 229.96 | tp 112.18 |
2008.03.11 15:45:00 | 2174 | Alcoa | buy | in | 0.01 | 112.62 | 2654 | -0.01 | 0.00 | 0.00 | 11 229.95 | 1 |
2008.03.11 16:53:37 | 2176 | Alcoa | sell | in | 0.02 | 111.36 | 2655 | -0.02 | 0.00 | 0.00 | 11 229.93 | 2 |
2008.03.11 16:53:37 | 2175 | Alcoa | sell | out | 0.01 | 111.36 | 2656 | -0.01 | 0.00 | -1.26 | 11 228.66 | sl 111.37 |
2008.03.11 19:50:35 | 2178 | Alcoa | buy | in | 0.04 | 112.62 | 2657 | -0.03 | 0.00 | 0.00 | 11 228.63 | 3 |
2008.03.11 19:50:35 | 2177 | Alcoa | buy | out | 0.02 | 112.62 | 2658 | -0.02 | 0.00 | -2.52 | 11 226.09 | sl 112.62 |
2008.04.01 21:59:00 | 2180 | Alcoa | sell | in | 0.08 | 109.47 | 2659 | -0.06 | 0.00 | 0.00 | 11 226.03 | 4 |
2008.04.01 21:59:00 | 2179 | Alcoa | sell | out | 0.04 | 109.47 | 2660 | -0.03 | -0.11 | -12.60 | 11 213.29 | sl 111.36 |
2008.04.01 21:59:34 | 2181 | Alcoa | buy | out | 0.08 | 109.44 | 2662 | -0.06 | 0.00 | 0.24 | 11 213.47 | tp 109.46 |
2008.04.02 15:30:00 | 2182 | Alcoa | buy | in | 0.01 | 109.38 | 2663 | -0.01 | 0.00 | 0.00 | 11 213.46 | 1 |
2008.04.03 15:56:37 | 2183 | Alcoa | sell | out | 0.01 | 111.30 | 2665 | -0.01 | -0.03 | 1.92 | 11 215.34 | tp 111.28 |
2008.04.03 16:00:00 | 2184 | Alcoa | buy | in | 0.01 | 111.57 | 2666 | -0.01 | 0.00 | 0.00 | 11 215.33 | 1 |
2008.04.03 16:43:04 | 2185 | Alcoa | sell | out | 0.01 | 113.48 | 2668 | -0.01 | 0.00 | 1.91 | 11 217.23 | tp 113.47 |
2008.04.03 16:45:00 | 2186 | Alcoa | buy | in | 0.01 | 113.76 | 2669 | -0.01 | 0.00 | 0.00 | 11 217.22 | 1 |
2008.04.03 19:03:49 | 2187 | Alcoa | sell | out | 0.01 | 115.66 | 2671 | -0.01 | 0.00 | 1.90 | 11 219.11 | tp 115.66 |
2008.04.03 19:15:00 | 2188 | Alcoa | buy | in | 0.01 | 116.28 | 2672 | -0.01 | 0.00 | 0.00 | 11 219.10 | 1 |
2008.04.03 20:24:13 | 2190 | Alcoa | sell | in | 0.02 | 115.02 | 2673 | -0.02 | 0.00 | 0.00 | 11 219.08 | 2 |
2008.04.03 20:24:13 | 2189 | Alcoa | sell | out | 0.01 | 115.02 | 2674 | -0.01 | 0.00 | -1.26 | 11 217.81 | sl 115.03 |
2008.04.04 15:30:00 | 2192 | Alcoa | buy | in | 0.04 | 116.52 | 2675 | -0.03 | 0.00 | 0.00 | 11 217.78 | 3 |
2008.04.04 15:30:00 | 2191 | Alcoa | buy | out | 0.02 | 116.52 | 2676 | -0.02 | 0.01 | -3.00 | 11 214.77 | sl 116.28 |
2008.04.04 15:52:30 | 2194 | Alcoa | sell | in | 0.08 | 115.01 | 2677 | -0.06 | 0.00 | 0.00 | 11 214.71 | 4 |
2008.04.04 15:52:30 | 2193 | Alcoa | sell | out | 0.04 | 115.01 | 2678 | -0.03 | 0.00 | -6.04 | 11 208.64 | sl 115.02 |
2008.04.04 16:59:26 | 2196 | Alcoa | buy | in | 0.16 | 116.54 | 2679 | -0.12 | 0.00 | 0.00 | 11 208.52 | 5 |
2008.04.04 16:59:26 | 2195 | Alcoa | buy | out | 0.08 | 116.54 | 2680 | -0.06 | 0.00 | -12.24 | 11 196.22 | sl 116.52 |
2008.04.04 20:07:44 | 2198 | Alcoa | sell | in | 0.32 | 115.00 | 2681 | -0.24 | 0.00 | 0.00 | 11 195.98 | 6 |
2008.04.04 20:07:44 | 2197 | Alcoa | sell | out | 0.16 | 115.00 | 2682 | -0.12 | 0.00 | -24.64 | 11 171.22 | sl 115.01 |
2008.04.04 21:56:24 | 2200 | Alcoa | buy | in | 0.64 | 116.55 | 2683 | -0.48 | 0.00 | 0.00 | 11 170.74 | 7 |
2008.04.04 21:56:24 | 2199 | Alcoa | buy | out | 0.32 | 116.55 | 2684 | -0.24 | 0.00 | -49.60 | 11 120.90 | sl 116.54 |
2008.04.07 16:21:32 | 2202 | Alcoa | sell | in | 1.28 | 114.98 | 2685 | -0.96 | 0.00 | 0.00 | 11 119.94 | 8 |
2008.04.07 16:21:32 | 2201 | Alcoa | sell | out | 0.64 | 114.98 | 2686 | -0.48 | -5.27 | -100.48 | 11 013.71 | sl 115.00 |
2008.04.07 20:27:00 | 2203 | Alcoa | buy | out | 1.28 | 113.10 | 2687 | -0.96 | 0.00 | 240.64 | 11 253.39 | tp 113.10 |
2008.04.07 20:30:00 | 2204 | Alcoa | buy | in | 0.01 | 113.13 | 2688 | -0.01 | 0.00 | 0.00 | 11 253.38 | 1 |
2008.04.07 21:01:28 | 2206 | Alcoa | sell | in | 0.02 | 111.88 | 2689 | -0.02 | 0.00 | 0.00 | 11 253.36 | 2 |
2008.04.07 21:01:28 | 2205 | Alcoa | sell | out | 0.01 | 111.88 | 2690 | -0.01 | 0.00 | -1.25 | 11 252.10 | sl 111.88 |
2008.04.07 21:40:35 | 2208 | Alcoa | buy | in | 0.04 | 113.14 | 2691 | -0.03 | 0.00 | 0.00 | 11 252.07 | 3 |
2008.04.07 21:40:35 | 2207 | Alcoa | buy | out | 0.02 | 113.14 | 2692 | -0.02 | 0.00 | -2.52 | 11 249.53 | sl 113.13 |
2008.04.08 15:30:00 | 2210 | Alcoa | sell | in | 0.08 | 110.22 | 2693 | -0.06 | 0.00 | 0.00 | 11 249.47 | 4 |
2008.04.08 15:30:00 | 2209 | Alcoa | sell | out | 0.04 | 110.22 | 2694 | -0.03 | -0.11 | -11.68 | 11 237.65 | sl 111.88 |
2008.04.08 15:31:28 | 2211 | Alcoa | buy | out | 0.08 | 109.98 | 2696 | -0.06 | 0.00 | 1.92 | 11 239.51 | tp 109.98 |
2008.04.08 15:45:00 | 2212 | Alcoa | buy | in | 0.01 | 111.06 | 2697 | -0.01 | 0.00 | 0.00 | 11 239.50 | 1 |
2008.04.09 17:36:39 | 2214 | Alcoa | sell | in | 0.02 | 109.79 | 2698 | -0.02 | 0.00 | 0.00 | 11 239.48 | 2 |
2008.04.09 17:36:39 | 2213 | Alcoa | sell | out | 0.01 | 109.79 | 2699 | -0.01 | -0.03 | -1.27 | 11 238.17 | sl 109.81 |
2008.04.10 15:34:17 | 2216 | Alcoa | buy | in | 0.04 | 111.06 | 2700 | -0.03 | 0.00 | 0.00 | 11 238.14 | 3 |
2008.04.10 15:34:17 | 2215 | Alcoa | buy | out | 0.02 | 111.06 | 2701 | -0.02 | 0.01 | -2.54 | 11 235.59 | sl 111.06 |
2008.04.10 15:41:11 | 2217 | Alcoa | sell | out | 0.04 | 109.79 | 2702 | -0.03 | 0.00 | -5.08 | 11 230.48 | sl 109.79 |
2008.04.10 15:45:00 | 2218 | Alcoa | buy | in | 0.01 | 108.93 | 2703 | -0.01 | 0.00 | 0.00 | 11 230.47 | 1 |
2008.04.10 15:51:03 | 2220 | Alcoa | sell | in | 0.02 | 107.66 | 2704 | -0.02 | 0.00 | 0.00 | 11 230.45 | 2 |
2008.04.10 15:51:03 | 2219 | Alcoa | sell | out | 0.01 | 107.66 | 2705 | -0.01 | 0.00 | -1.27 | 11 229.17 | sl 107.68 |
2008.04.10 16:06:39 | 2221 | Alcoa | buy | out | 0.02 | 105.77 | 2707 | -0.02 | 0.00 | 3.78 | 11 232.93 | tp 105.78 |
2008.04.10 16:15:00 | 2222 | Alcoa | buy | in | 0.01 | 106.11 | 2708 | -0.01 | 0.00 | 0.00 | 11 232.92 | 1 |
2008.04.10 17:46:35 | 2223 | Alcoa | sell | out | 0.01 | 108.03 | 2710 | -0.01 | 0.00 | 1.92 | 11 234.83 | tp 108.01 |
2008.04.10 18:00:00 | 2224 | Alcoa | buy | in | 0.01 | 107.97 | 2711 | -0.01 | 0.00 | 0.00 | 11 234.82 | 1 |
2008.04.11 17:08:59 | 2226 | Alcoa | sell | in | 0.02 | 106.71 | 2712 | -0.02 | 0.00 | 0.00 | 11 234.80 | 2 |
2008.04.11 17:08:59 | 2225 | Alcoa | sell | out | 0.01 | 106.71 | 2713 | -0.01 | -0.03 | -1.26 | 11 233.50 | sl 106.72 |
2008.04.11 21:11:59 | 2227 | Alcoa | buy | out | 0.02 | 104.82 | 2715 | -0.02 | 0.00 | 3.78 | 11 237.26 | tp 104.82 |
2008.04.11 21:15:00 | 2228 | Alcoa | buy | in | 0.01 | 104.82 | 2716 | -0.01 | 0.00 | 0.00 | 11 237.25 | 1 |
2008.04.14 16:12:33 | 2230 | Alcoa | sell | in | 0.02 | 103.56 | 2717 | -0.02 | 0.00 | 0.00 | 11 237.23 | 2 |
2008.04.14 16:12:33 | 2229 | Alcoa | sell | out | 0.01 | 103.56 | 2718 | -0.01 | -0.08 | -1.26 | 11 235.88 | sl 103.57 |
2008.04.14 21:13:15 | 2231 | Alcoa | buy | out | 0.02 | 101.66 | 2720 | -0.02 | 0.00 | 3.80 | 11 239.66 | tp 101.67 |
2008.04.14 21:15:00 | 2232 | Alcoa | buy | in | 0.01 | 101.58 | 2721 | -0.01 | 0.00 | 0.00 | 11 239.65 | 1 |
2008.04.15 15:31:26 | 2233 | Alcoa | sell | out | 0.01 | 103.48 | 2723 | -0.01 | -0.03 | 1.90 | 11 241.51 | tp 103.48 |
2008.04.15 15:45:00 | 2234 | Alcoa | buy | in | 0.01 | 103.83 | 2724 | -0.01 | 0.00 | 0.00 | 11 241.50 | 1 |
2008.04.16 15:31:03 | 2235 | Alcoa | sell | out | 0.01 | 105.75 | 2726 | -0.01 | -0.03 | 1.92 | 11 243.38 | tp 105.73 |
2008.04.16 15:45:00 | 2236 | Alcoa | buy | in | 0.01 | 105.51 | 2727 | -0.01 | 0.00 | 0.00 | 11 243.37 | 1 |
2008.04.16 18:19:00 | 2237 | Alcoa | sell | out | 0.01 | 107.43 | 2729 | -0.01 | 0.00 | 1.92 | 11 245.28 | tp 107.41 |
2008.04.16 18:30:00 | 2238 | Alcoa | buy | in | 0.01 | 107.34 | 2730 | -0.01 | 0.00 | 0.00 | 11 245.27 | 1 |
2008.04.17 17:35:35 | 2240 | Alcoa | sell | in | 0.02 | 106.08 | 2731 | -0.02 | 0.00 | 0.00 | 11 245.25 | 2 |
2008.04.17 17:35:35 | 2239 | Alcoa | sell | out | 0.01 | 106.08 | 2732 | -0.01 | -0.03 | -1.26 | 11 243.95 | sl 106.09 |
2008.04.17 21:18:13 | 2242 | Alcoa | buy | in | 0.04 | 107.34 | 2733 | -0.03 | 0.00 | 0.00 | 11 243.92 | 3 |
2008.04.17 21:18:13 | 2241 | Alcoa | buy | out | 0.02 | 107.34 | 2734 | -0.02 | 0.00 | -2.52 | 11 241.38 | sl 107.34 |
2008.04.18 18:56:31 | 2243 | Alcoa | sell | out | 0.04 | 109.25 | 2736 | -0.03 | -0.11 | 7.64 | 11 248.88 | tp 109.24 |
2008.04.18 19:00:00 | 2244 | Alcoa | buy | in | 0.01 | 109.08 | 2737 | -0.01 | 0.00 | 0.00 | 11 248.87 | 1 |
2008.04.21 16:29:35 | 2246 | Alcoa | sell | in | 0.02 | 107.82 | 2738 | -0.02 | 0.00 | 0.00 | 11 248.85 | 2 |
2008.04.21 16:29:35 | 2245 | Alcoa | sell | out | 0.01 | 107.82 | 2739 | -0.01 | -0.08 | -1.26 | 11 247.50 | sl 107.83 |
2008.04.23 16:02:14 | 2247 | Alcoa | buy | out | 0.02 | 105.92 | 2741 | -0.02 | 0.02 | 3.80 | 11 251.30 | tp 105.93 |
2008.04.23 16:15:00 | 2248 | Alcoa | buy | in | 0.01 | 105.81 | 2742 | -0.01 | 0.00 | 0.00 | 11 251.29 | 1 |
2008.04.24 15:39:52 | 2250 | Alcoa | sell | in | 0.02 | 104.55 | 2743 | -0.02 | 0.00 | 0.00 | 11 251.27 | 2 |
2008.04.24 15:39:52 | 2249 | Alcoa | sell | out | 0.01 | 104.55 | 2744 | -0.01 | -0.03 | -1.26 | 11 249.97 | sl 104.56 |
2008.04.24 17:33:06 | 2252 | Alcoa | buy | in | 0.04 | 105.81 | 2745 | -0.03 | 0.00 | 0.00 | 11 249.94 | 3 |
2008.04.24 17:33:06 | 2251 | Alcoa | buy | out | 0.02 | 105.81 | 2746 | -0.02 | 0.00 | -2.52 | 11 247.40 | sl 105.81 |
2008.04.24 21:43:37 | 2254 | Alcoa | sell | in | 0.08 | 104.55 | 2747 | -0.06 | 0.00 | 0.00 | 11 247.34 | 4 |
2008.04.24 21:43:37 | 2253 | Alcoa | sell | out | 0.04 | 104.55 | 2748 | -0.03 | 0.00 | -5.04 | 11 242.27 | sl 104.55 |
2008.04.25 16:41:24 | 2256 | Alcoa | buy | in | 0.16 | 105.82 | 2749 | -0.12 | 0.00 | 0.00 | 11 242.15 | 5 |
2008.04.25 16:41:24 | 2255 | Alcoa | buy | out | 0.08 | 105.82 | 2750 | -0.06 | 0.03 | -10.16 | 11 231.96 | sl 105.81 |
2008.04.28 15:51:28 | 2257 | Alcoa | sell | out | 0.16 | 107.72 | 2752 | -0.12 | -1.32 | 30.40 | 11 260.92 | tp 107.71 |
2008.04.28 16:00:00 | 2258 | Alcoa | buy | in | 0.01 | 107.85 | 2753 | -0.01 | 0.00 | 0.00 | 11 260.91 | 1 |
2008.04.29 15:30:00 | 2260 | Alcoa | sell | in | 0.02 | 106.35 | 2754 | -0.02 | 0.00 | 0.00 | 11 260.89 | 2 |
2008.04.29 15:30:00 | 2259 | Alcoa | sell | out | 0.01 | 106.35 | 2755 | -0.01 | -0.03 | -1.50 | 11 259.35 | sl 106.60 |
2008.04.29 15:53:04 | 2261 | Alcoa | buy | out | 0.02 | 104.68 | 2757 | -0.02 | 0.00 | 3.34 | 11 262.67 | tp 104.70 |
2008.04.29 16:00:00 | 2262 | Alcoa | buy | in | 0.01 | 104.91 | 2758 | -0.01 | 0.00 | 0.00 | 11 262.66 | 1 |
2008.04.29 16:46:38 | 2264 | Alcoa | sell | in | 0.02 | 103.62 | 2759 | -0.02 | 0.00 | 0.00 | 11 262.64 | 2 |
2008.04.29 16:46:38 | 2263 | Alcoa | sell | out | 0.01 | 103.62 | 2760 | -0.01 | 0.00 | -1.29 | 11 261.34 | sl 103.66 |
2008.04.30 16:22:15 | 2266 | Alcoa | buy | in | 0.04 | 104.91 | 2761 | -0.03 | 0.00 | 0.00 | 11 261.31 | 3 |
2008.04.30 16:22:15 | 2265 | Alcoa | buy | out | 0.02 | 104.91 | 2762 | -0.02 | 0.01 | -2.58 | 11 258.72 | sl 104.91 |
2008.05.01 15:32:00 | 2268 | Alcoa | sell | in | 0.08 | 103.02 | 2763 | -0.06 | 0.00 | 0.00 | 11 258.66 | 4 |
2008.05.01 15:32:00 | 2267 | Alcoa | sell | out | 0.04 | 103.02 | 2764 | -0.03 | -0.11 | -7.56 | 11 250.96 | sl 103.62 |
2008.05.01 16:24:31 | 2270 | Alcoa | buy | in | 0.16 | 104.93 | 2765 | -0.12 | 0.00 | 0.00 | 11 250.84 | 5 |
2008.05.01 16:24:31 | 2269 | Alcoa | buy | out | 0.08 | 104.93 | 2766 | -0.06 | 0.00 | -15.28 | 11 235.50 | sl 104.91 |
2008.05.01 17:15:59 | 2272 | Alcoa | sell | in | 0.32 | 103.02 | 2767 | -0.24 | 0.00 | 0.00 | 11 235.26 | 6 |
2008.05.01 17:15:59 | 2271 | Alcoa | sell | out | 0.16 | 103.02 | 2768 | -0.12 | 0.00 | -30.56 | 11 204.58 | sl 103.02 |
2008.05.01 18:27:27 | 2273 | Alcoa | buy | out | 0.32 | 101.12 | 2770 | -0.24 | 0.00 | 60.80 | 11 265.14 | tp 101.12 |
2008.05.01 18:30:00 | 2274 | Alcoa | buy | in | 0.01 | 101.25 | 2771 | -0.01 | 0.00 | 0.00 | 11 265.13 | 1 |
2008.05.01 19:41:05 | 2275 | Alcoa | sell | out | 0.01 | 103.17 | 2773 | -0.01 | 0.00 | 1.92 | 11 267.04 | tp 103.15 |
2008.05.01 19:45:00 | 2276 | Alcoa | buy | in | 0.01 | 102.93 | 2774 | -0.01 | 0.00 | 0.00 | 11 267.03 | 1 |
2008.05.02 15:31:14 | 2277 | Alcoa | sell | out | 0.01 | 104.83 | 2776 | -0.01 | -0.03 | 1.90 | 11 268.89 | tp 104.83 |
2008.05.02 15:45:00 | 2278 | Alcoa | buy | in | 0.01 | 105.72 | 2777 | -0.01 | 0.00 | 0.00 | 11 268.88 | 1 |
2008.05.02 16:00:22 | 2279 | Alcoa | sell | out | 0.01 | 107.62 | 2779 | -0.01 | 0.00 | 1.90 | 11 270.77 | tp 107.62 |
2008.05.02 16:15:00 | 2280 | Alcoa | buy | in | 0.01 | 108.30 | 2780 | -0.01 | 0.00 | 0.00 | 11 270.76 | 1 |
2008.05.05 20:26:21 | 2281 | Alcoa | sell | out | 0.01 | 110.20 | 2782 | -0.01 | -0.08 | 1.90 | 11 272.57 | tp 110.20 |
2008.05.05 20:30:00 | 2282 | Alcoa | buy | in | 0.01 | 110.31 | 2783 | -0.01 | 0.00 | 0.00 | 11 272.56 | 1 |
2008.05.06 15:30:00 | 2283 | Alcoa | sell | out | 0.01 | 112.41 | 2785 | -0.01 | -0.03 | 2.10 | 11 274.62 | tp 112.21 |
2008.05.06 15:30:00 | 2284 | Alcoa | buy | in | 0.01 | 112.41 | 2786 | -0.01 | 0.00 | 0.00 | 11 274.61 | 1 |
2008.05.06 15:52:00 | 2286 | Alcoa | sell | in | 0.02 | 111.15 | 2787 | -0.02 | 0.00 | 0.00 | 11 274.59 | 2 |
2008.05.06 15:52:00 | 2285 | Alcoa | sell | out | 0.01 | 111.15 | 2788 | -0.01 | 0.00 | -1.26 | 11 273.32 | sl 111.16 |
2008.05.06 17:00:38 | 2288 | Alcoa | buy | in | 0.04 | 112.44 | 2789 | -0.03 | 0.00 | 0.00 | 11 273.29 | 3 |
2008.05.06 17:00:38 | 2287 | Alcoa | buy | out | 0.02 | 112.44 | 2790 | -0.02 | 0.00 | -2.58 | 11 270.69 | sl 112.41 |
2008.05.07 18:48:14 | 2289 | Alcoa | sell | out | 0.04 | 114.33 | 2792 | -0.03 | -0.11 | 7.56 | 11 278.11 | tp 114.31 |
2008.05.07 19:00:00 | 2290 | Alcoa | buy | in | 0.01 | 115.35 | 2793 | -0.01 | 0.00 | 0.00 | 11 278.10 | 1 |
2008.05.07 21:07:20 | 2292 | Alcoa | sell | in | 0.02 | 114.08 | 2794 | -0.02 | 0.00 | 0.00 | 11 278.08 | 2 |
2008.05.07 21:07:20 | 2291 | Alcoa | sell | out | 0.01 | 114.08 | 2795 | -0.01 | 0.00 | -1.27 | 11 276.80 | sl 114.10 |
2008.05.08 15:30:00 | 2294 | Alcoa | buy | in | 0.04 | 116.64 | 2796 | -0.03 | 0.00 | 0.00 | 11 276.77 | 3 |
2008.05.08 15:30:00 | 2293 | Alcoa | buy | out | 0.02 | 116.64 | 2797 | -0.02 | 0.01 | -5.12 | 11 271.64 | sl 115.35 |
2008.05.08 15:47:31 | 2295 | Alcoa | sell | out | 0.04 | 117.26 | 2799 | -0.03 | 0.00 | 2.48 | 11 274.09 | tp 117.25 |
2008.05.08 16:00:00 | 2296 | Alcoa | buy | in | 0.01 | 118.02 | 2800 | -0.01 | 0.00 | 0.00 | 11 274.08 | 1 |
2008.05.09 16:11:12 | 2298 | Alcoa | sell | in | 0.02 | 116.76 | 2801 | -0.02 | 0.00 | 0.00 | 11 274.06 | 2 |
2008.05.09 16:11:12 | 2297 | Alcoa | sell | out | 0.01 | 116.76 | 2802 | -0.01 | -0.03 | -1.26 | 11 272.76 | sl 116.77 |
2008.05.09 17:30:30 | 2300 | Alcoa | buy | in | 0.04 | 118.03 | 2803 | -0.03 | 0.00 | 0.00 | 11 272.73 | 3 |
2008.05.09 17:30:30 | 2299 | Alcoa | buy | out | 0.02 | 118.03 | 2804 | -0.02 | 0.00 | -2.54 | 11 270.17 | sl 118.02 |
2008.05.09 19:19:00 | 2302 | Alcoa | sell | in | 0.08 | 116.76 | 2805 | -0.06 | 0.00 | 0.00 | 11 270.11 | 4 |
2008.05.09 19:19:00 | 2301 | Alcoa | sell | out | 0.04 | 116.76 | 2806 | -0.03 | 0.00 | -5.08 | 11 265.00 | sl 116.76 |
2008.05.12 15:50:25 | 2304 | Alcoa | buy | in | 0.16 | 118.03 | 2807 | -0.12 | 0.00 | 0.00 | 11 264.88 | 5 |
2008.05.12 15:50:25 | 2303 | Alcoa | buy | out | 0.08 | 118.03 | 2808 | -0.06 | 0.10 | -10.16 | 11 254.76 | sl 118.03 |
2008.05.12 17:03:26 | 2305 | Alcoa | sell | out | 0.16 | 119.93 | 2810 | -0.12 | 0.00 | 30.40 | 11 285.04 | tp 119.93 |
2008.05.12 17:15:00 | 2306 | Alcoa | buy | in | 0.01 | 119.76 | 2811 | -0.01 | 0.00 | 0.00 | 11 285.03 | 1 |
2008.05.12 17:59:48 | 2307 | Alcoa | sell | out | 0.01 | 121.66 | 2813 | -0.01 | 0.00 | 1.90 | 11 286.92 | tp 121.66 |
2008.05.12 18:00:00 | 2308 | Alcoa | buy | in | 0.01 | 121.71 | 2814 | -0.01 | 0.00 | 0.00 | 11 286.91 | 1 |
2008.05.12 21:10:35 | 2309 | Alcoa | sell | out | 0.01 | 123.61 | 2816 | -0.01 | 0.00 | 1.90 | 11 288.80 | tp 123.61 |
2008.05.12 21:15:00 | 2310 | Alcoa | buy | in | 0.01 | 123.33 | 2817 | -0.01 | 0.00 | 0.00 | 11 288.79 | 1 |
2008.05.13 15:32:14 | 2311 | Alcoa | sell | out | 0.01 | 125.24 | 2819 | -0.01 | -0.03 | 1.91 | 11 290.66 | tp 125.23 |
2008.05.13 15:45:00 | 2312 | Alcoa | buy | in | 0.01 | 125.49 | 2820 | -0.01 | 0.00 | 0.00 | 11 290.65 | 1 |
2008.05.13 15:51:57 | 2314 | Alcoa | sell | in | 0.02 | 124.24 | 2821 | -0.02 | 0.00 | 0.00 | 11 290.63 | 2 |
2008.05.13 15:51:57 | 2313 | Alcoa | sell | out | 0.01 | 124.24 | 2822 | -0.01 | 0.00 | -1.25 | 11 289.37 | sl 124.24 |
2008.05.13 16:11:05 | 2316 | Alcoa | buy | in | 0.04 | 125.49 | 2823 | -0.03 | 0.00 | 0.00 | 11 289.34 | 3 |
2008.05.13 16:11:05 | 2315 | Alcoa | buy | out | 0.02 | 125.49 | 2824 | -0.02 | 0.00 | -2.50 | 11 286.82 | sl 125.49 |
2008.05.13 17:18:33 | 2317 | Alcoa | sell | out | 0.04 | 127.40 | 2826 | -0.03 | 0.00 | 7.64 | 11 294.43 | tp 127.39 |
2008.05.13 17:30:00 | 2318 | Alcoa | buy | in | 0.01 | 126.78 | 2827 | -0.01 | 0.00 | 0.00 | 11 294.42 | 1 |
2008.05.14 15:45:59 | 2320 | Alcoa | sell | in | 0.02 | 125.52 | 2828 | -0.02 | 0.00 | 0.00 | 11 294.40 | 2 |
2008.05.14 15:45:59 | 2319 | Alcoa | sell | out | 0.01 | 125.52 | 2829 | -0.01 | -0.03 | -1.26 | 11 293.10 | sl 125.53 |
2008.05.14 16:33:39 | 2322 | Alcoa | buy | in | 0.04 | 126.78 | 2830 | -0.03 | 0.00 | 0.00 | 11 293.07 | 3 |
2008.05.14 16:33:39 | 2321 | Alcoa | buy | out | 0.02 | 126.78 | 2831 | -0.02 | 0.00 | -2.52 | 11 290.53 | sl 126.78 |
2008.05.15 16:08:33 | 2324 | Alcoa | sell | in | 0.08 | 125.52 | 2832 | -0.06 | 0.00 | 0.00 | 11 290.47 | 4 |
2008.05.15 16:08:33 | 2323 | Alcoa | sell | out | 0.04 | 125.52 | 2833 | -0.03 | -0.11 | -5.04 | 11 285.29 | sl 125.52 |
2008.05.15 17:25:32 | 2326 | Alcoa | buy | in | 0.16 | 126.78 | 2834 | -0.12 | 0.00 | 0.00 | 11 285.17 | 5 |
2008.05.15 17:25:32 | 2325 | Alcoa | buy | out | 0.08 | 126.78 | 2835 | -0.06 | 0.00 | -10.08 | 11 275.03 | sl 126.78 |
2008.05.16 15:30:00 | 2327 | Alcoa | sell | out | 0.16 | 128.97 | 2837 | -0.12 | -0.44 | 35.04 | 11 309.51 | tp 128.68 |
2008.05.16 15:30:00 | 2328 | Alcoa | buy | in | 0.01 | 128.97 | 2838 | -0.01 | 0.00 | 0.00 | 11 309.50 | 1 |
2008.05.16 16:04:32 | 2330 | Alcoa | sell | in | 0.02 | 127.70 | 2839 | -0.02 | 0.00 | 0.00 | 11 309.48 | 2 |
2008.05.16 16:04:32 | 2329 | Alcoa | sell | out | 0.01 | 127.70 | 2840 | -0.01 | 0.00 | -1.27 | 11 308.20 | sl 127.72 |
2008.05.16 17:17:38 | 2331 | Alcoa | buy | out | 0.02 | 125.80 | 2842 | -0.02 | 0.00 | 3.80 | 11 311.98 | tp 125.82 |
2008.05.16 17:30:00 | 2332 | Alcoa | buy | in | 0.01 | 125.91 | 2843 | -0.01 | 0.00 | 0.00 | 11 311.97 | 1 |
2008.05.16 20:52:00 | 2333 | Alcoa | sell | out | 0.01 | 127.83 | 2845 | -0.01 | 0.00 | 1.92 | 11 313.88 | tp 127.81 |
2008.05.16 21:00:00 | 2334 | Alcoa | buy | in | 0.01 | 127.98 | 2846 | -0.01 | 0.00 | 0.00 | 11 313.87 | 1 |
2008.05.19 15:37:15 | 2335 | Alcoa | sell | out | 0.01 | 129.88 | 2848 | -0.01 | -0.08 | 1.90 | 11 315.68 | tp 129.88 |
2008.05.19 15:45:00 | 2336 | Alcoa | buy | in | 0.01 | 129.90 | 2849 | -0.01 | 0.00 | 0.00 | 11 315.67 | 1 |
2008.05.19 16:37:56 | 2337 | Alcoa | sell | out | 0.01 | 131.80 | 2851 | -0.01 | 0.00 | 1.90 | 11 317.56 | tp 131.80 |
2008.05.19 16:45:00 | 2338 | Alcoa | buy | in | 0.01 | 131.88 | 2852 | -0.01 | 0.00 | 0.00 | 11 317.55 | 1 |
2008.05.19 18:10:27 | 2339 | Alcoa | sell | out | 0.01 | 133.80 | 2854 | -0.01 | 0.00 | 1.92 | 11 319.46 | tp 133.78 |
2008.05.19 18:15:00 | 2340 | Alcoa | buy | in | 0.01 | 134.04 | 2855 | -0.01 | 0.00 | 0.00 | 11 319.45 | 1 |
2008.05.19 20:20:26 | 2342 | Alcoa | sell | in | 0.02 | 132.78 | 2856 | -0.02 | 0.00 | 0.00 | 11 319.43 | 2 |
2008.05.19 20:20:26 | 2341 | Alcoa | sell | out | 0.01 | 132.78 | 2857 | -0.01 | 0.00 | -1.26 | 11 318.16 | sl 132.79 |
2008.05.19 21:27:12 | 2344 | Alcoa | buy | in | 0.04 | 134.04 | 2858 | -0.03 | 0.00 | 0.00 | 11 318.13 | 3 |
2008.05.19 21:27:12 | 2343 | Alcoa | buy | out | 0.02 | 134.04 | 2859 | -0.02 | 0.00 | -2.52 | 11 315.59 | sl 134.04 |
2008.05.20 15:30:00 | 2346 | Alcoa | sell | in | 0.08 | 131.22 | 2860 | -0.06 | 0.00 | 0.00 | 11 315.53 | 4 |
2008.05.20 15:30:00 | 2345 | Alcoa | sell | out | 0.04 | 131.22 | 2861 | -0.03 | -0.11 | -11.28 | 11 304.11 | sl 132.78 |
2008.05.20 15:30:41 | 2347 | Alcoa | buy | out | 0.08 | 130.87 | 2863 | -0.06 | 0.00 | 2.80 | 11 306.85 | tp 130.88 |
2008.05.20 15:45:00 | 2348 | Alcoa | buy | in | 0.01 | 127.14 | 2864 | -0.01 | 0.00 | 0.00 | 11 306.84 | 1 |
2008.05.20 16:43:25 | 2349 | Alcoa | sell | out | 0.01 | 129.04 | 2866 | -0.01 | 0.00 | 1.90 | 11 308.73 | tp 129.04 |
2008.05.20 16:45:00 | 2350 | Alcoa | buy | in | 0.01 | 129.39 | 2867 | -0.01 | 0.00 | 0.00 | 11 308.72 | 1 |
2008.05.20 17:32:37 | 2352 | Alcoa | sell | in | 0.02 | 128.13 | 2868 | -0.02 | 0.00 | 0.00 | 11 308.70 | 2 |
2008.05.20 17:32:37 | 2351 | Alcoa | sell | out | 0.01 | 128.13 | 2869 | -0.01 | 0.00 | -1.26 | 11 307.43 | sl 128.14 |
2008.05.20 18:11:04 | 2354 | Alcoa | buy | in | 0.04 | 129.39 | 2870 | -0.03 | 0.00 | 0.00 | 11 307.40 | 3 |
2008.05.20 18:11:04 | 2353 | Alcoa | buy | out | 0.02 | 129.39 | 2871 | -0.02 | 0.00 | -2.52 | 11 304.86 | sl 129.39 |
2008.05.21 16:47:39 | 2356 | Alcoa | sell | in | 0.08 | 128.13 | 2872 | -0.06 | 0.00 | 0.00 | 11 304.80 | 4 |
2008.05.21 16:47:39 | 2355 | Alcoa | sell | out | 0.04 | 128.13 | 2873 | -0.03 | -0.11 | -5.04 | 11 299.62 | sl 128.13 |
2008.05.21 18:39:36 | 2358 | Alcoa | buy | in | 0.16 | 129.42 | 2874 | -0.12 | 0.00 | 0.00 | 11 299.50 | 5 |
2008.05.21 18:39:36 | 2357 | Alcoa | buy | out | 0.08 | 129.42 | 2875 | -0.06 | 0.00 | -10.32 | 11 289.12 | sl 129.39 |
2008.05.21 20:01:11 | 2360 | Alcoa | sell | in | 0.32 | 128.11 | 2876 | -0.24 | 0.00 | 0.00 | 11 288.88 | 6 |
2008.05.21 20:01:11 | 2359 | Alcoa | sell | out | 0.16 | 128.11 | 2877 | -0.12 | 0.00 | -20.96 | 11 267.80 | sl 128.13 |
2008.05.21 20:34:13 | 2361 | Alcoa | buy | out | 0.32 | 126.22 | 2879 | -0.24 | 0.00 | 60.48 | 11 328.04 | tp 126.23 |
2008.05.21 20:45:00 | 2362 | Alcoa | buy | in | 0.01 | 126.09 | 2880 | -0.01 | 0.00 | 0.00 | 11 328.03 | 1 |
2008.05.21 21:41:31 | 2364 | Alcoa | sell | in | 0.02 | 124.84 | 2881 | -0.02 | 0.00 | 0.00 | 11 328.01 | 2 |
2008.05.21 21:41:31 | 2363 | Alcoa | sell | out | 0.01 | 124.84 | 2882 | -0.01 | 0.00 | -1.25 | 11 326.75 | sl 124.84 |
2008.05.22 15:31:29 | 2365 | Alcoa | buy | out | 0.02 | 122.93 | 2884 | -0.02 | 0.01 | 3.82 | 11 330.56 | tp 122.94 |
2008.05.22 15:45:00 | 2366 | Alcoa | buy | in | 0.01 | 124.89 | 2885 | -0.01 | 0.00 | 0.00 | 11 330.55 | 1 |
2008.05.22 15:51:55 | 2368 | Alcoa | sell | in | 0.02 | 123.64 | 2886 | -0.02 | 0.00 | 0.00 | 11 330.53 | 2 |
2008.05.22 15:51:55 | 2367 | Alcoa | sell | out | 0.01 | 123.64 | 2887 | -0.01 | 0.00 | -1.25 | 11 329.27 | sl 123.64 |
2008.05.22 16:14:24 | 2370 | Alcoa | buy | in | 0.04 | 124.89 | 2888 | -0.03 | 0.00 | 0.00 | 11 329.24 | 3 |
2008.05.22 16:14:24 | 2369 | Alcoa | buy | out | 0.02 | 124.89 | 2889 | -0.02 | 0.00 | -2.50 | 11 326.72 | sl 124.89 |
2008.05.22 17:47:18 | 2372 | Alcoa | sell | in | 0.08 | 123.64 | 2890 | -0.06 | 0.00 | 0.00 | 11 326.66 | 4 |
2008.05.22 17:47:18 | 2371 | Alcoa | sell | out | 0.04 | 123.64 | 2891 | -0.03 | 0.00 | -5.00 | 11 321.63 | sl 123.64 |
2008.05.23 15:33:28 | 2373 | Alcoa | buy | out | 0.08 | 121.73 | 2893 | -0.06 | 0.03 | 15.28 | 11 336.88 | tp 121.74 |
2008.05.23 15:45:00 | 2374 | Alcoa | buy | in | 0.01 | 122.46 | 2894 | -0.01 | 0.00 | 0.00 | 11 336.87 | 1 |
2008.05.23 16:31:36 | 2376 | Alcoa | sell | in | 0.02 | 121.20 | 2895 | -0.02 | 0.00 | 0.00 | 11 336.85 | 2 |
2008.05.23 16:31:36 | 2375 | Alcoa | sell | out | 0.01 | 121.20 | 2896 | -0.01 | 0.00 | -1.26 | 11 335.58 | sl 121.21 |
2008.05.23 18:42:37 | 2377 | Alcoa | buy | out | 0.02 | 119.31 | 2898 | -0.02 | 0.00 | 3.78 | 11 339.34 | tp 119.31 |
2008.05.23 18:45:00 | 2378 | Alcoa | buy | in | 0.01 | 119.61 | 2899 | -0.01 | 0.00 | 0.00 | 11 339.33 | 1 |
2008.05.27 16:42:00 | 2379 | Alcoa | sell | out | 0.01 | 121.53 | 2901 | -0.01 | -0.08 | 1.92 | 11 341.16 | tp 121.51 |
2008.05.27 16:45:00 | 2380 | Alcoa | buy | in | 0.01 | 121.14 | 2902 | -0.01 | 0.00 | 0.00 | 11 341.15 | 1 |
2008.05.28 20:46:13 | 2381 | Alcoa | sell | out | 0.01 | 123.05 | 2904 | -0.01 | -0.05 | 1.91 | 11 343.00 | tp 123.04 |
2008.05.28 21:00:00 | 2382 | Alcoa | buy | in | 0.01 | 123.24 | 2905 | -0.01 | 0.00 | 0.00 | 11 342.99 | 1 |
2008.05.29 15:37:26 | 2384 | Alcoa | sell | in | 0.02 | 121.97 | 2906 | -0.02 | 0.00 | 0.00 | 11 342.97 | 2 |
2008.05.29 15:37:26 | 2383 | Alcoa | sell | out | 0.01 | 121.97 | 2907 | -0.01 | -0.03 | -1.27 | 11 341.66 | sl 121.99 |
2008.05.29 18:12:15 | 2386 | Alcoa | buy | in | 0.04 | 123.24 | 2908 | -0.03 | 0.00 | 0.00 | 11 341.63 | 3 |
2008.05.29 18:12:15 | 2385 | Alcoa | buy | out | 0.02 | 123.24 | 2909 | -0.02 | 0.00 | -2.54 | 11 339.07 | sl 123.24 |
2008.05.29 20:11:04 | 2388 | Alcoa | sell | in | 0.08 | 121.96 | 2910 | -0.06 | 0.00 | 0.00 | 11 339.01 | 4 |
2008.05.29 20:11:04 | 2387 | Alcoa | sell | out | 0.04 | 121.96 | 2911 | -0.03 | 0.00 | -5.12 | 11 333.86 | sl 121.97 |
2008.06.02 16:06:37 | 2389 | Alcoa | buy | out | 0.08 | 120.04 | 2913 | -0.06 | 0.13 | 15.36 | 11 349.29 | tp 120.07 |
2008.06.02 16:15:00 | 2390 | Alcoa | buy | in | 0.01 | 120.33 | 2914 | -0.01 | 0.00 | 0.00 | 11 349.28 | 1 |
2008.06.03 15:48:14 | 2391 | Alcoa | sell | out | 0.01 | 122.23 | 2916 | -0.01 | -0.03 | 1.90 | 11 351.14 | tp 122.23 |
2008.06.03 16:00:00 | 2392 | Alcoa | buy | in | 0.01 | 122.79 | 2917 | -0.01 | 0.00 | 0.00 | 11 351.13 | 1 |
2008.06.03 16:35:59 | 2394 | Alcoa | sell | in | 0.02 | 121.53 | 2918 | -0.02 | 0.00 | 0.00 | 11 351.11 | 2 |
2008.06.03 16:35:59 | 2393 | Alcoa | sell | out | 0.01 | 121.53 | 2919 | -0.01 | 0.00 | -1.26 | 11 349.84 | sl 121.54 |
2008.06.03 19:47:59 | 2395 | Alcoa | buy | out | 0.02 | 119.64 | 2921 | -0.02 | 0.00 | 3.78 | 11 353.60 | tp 119.64 |
2008.06.03 20:00:00 | 2396 | Alcoa | buy | in | 0.01 | 119.25 | 2922 | -0.01 | 0.00 | 0.00 | 11 353.59 | 1 |
2008.06.03 20:22:37 | 2398 | Alcoa | sell | in | 0.02 | 117.98 | 2923 | -0.02 | 0.00 | 0.00 | 11 353.57 | 2 |
2008.06.03 20:22:37 | 2397 | Alcoa | sell | out | 0.01 | 117.98 | 2924 | -0.01 | 0.00 | -1.27 | 11 352.29 | sl 118.00 |
2008.06.03 21:03:43 | 2400 | Alcoa | buy | in | 0.04 | 119.25 | 2925 | -0.03 | 0.00 | 0.00 | 11 352.26 | 3 |
2008.06.03 21:03:43 | 2399 | Alcoa | buy | out | 0.02 | 119.25 | 2926 | -0.02 | 0.00 | -2.54 | 11 349.70 | sl 119.25 |
2008.06.04 15:30:28 | 2402 | Alcoa | sell | in | 0.08 | 117.95 | 2927 | -0.06 | 0.00 | 0.00 | 11 349.64 | 4 |
2008.06.04 15:30:28 | 2401 | Alcoa | sell | out | 0.04 | 117.95 | 2928 | -0.03 | -0.11 | -5.20 | 11 344.30 | sl 117.98 |
2008.06.04 17:16:38 | 2404 | Alcoa | buy | in | 0.16 | 119.25 | 2929 | -0.12 | 0.00 | 0.00 | 11 344.18 | 5 |
2008.06.04 17:16:38 | 2403 | Alcoa | buy | out | 0.08 | 119.25 | 2930 | -0.06 | 0.00 | -10.40 | 11 333.72 | sl 119.25 |
2008.06.04 20:14:47 | 2406 | Alcoa | sell | in | 0.32 | 117.94 | 2931 | -0.24 | 0.00 | 0.00 | 11 333.48 | 6 |
2008.06.04 20:14:47 | 2405 | Alcoa | sell | out | 0.16 | 117.94 | 2932 | -0.12 | 0.00 | -20.96 | 11 312.40 | sl 117.95 |
2008.06.05 15:39:29 | 2407 | Alcoa | buy | out | 0.32 | 116.03 | 2934 | -0.24 | 0.14 | 61.12 | 11 373.42 | tp 116.05 |
2008.06.05 15:45:00 | 2408 | Alcoa | buy | in | 0.01 | 116.64 | 2935 | -0.01 | 0.00 | 0.00 | 11 373.41 | 1 |
2008.06.05 18:34:26 | 2409 | Alcoa | sell | out | 0.01 | 118.54 | 2937 | -0.01 | 0.00 | 1.90 | 11 375.30 | tp 118.54 |
2008.06.05 18:45:00 | 2410 | Alcoa | buy | in | 0.01 | 118.95 | 2938 | -0.01 | 0.00 | 0.00 | 11 375.29 | 1 |
2008.06.06 15:44:29 | 2411 | Alcoa | sell | out | 0.01 | 120.86 | 2940 | -0.01 | -0.03 | 1.91 | 11 377.16 | tp 120.85 |
2008.06.06 15:45:00 | 2412 | Alcoa | buy | in | 0.01 | 120.99 | 2941 | -0.01 | 0.00 | 0.00 | 11 377.15 | 1 |
2008.06.06 15:57:30 | 2414 | Alcoa | sell | in | 0.02 | 119.74 | 2942 | -0.02 | 0.00 | 0.00 | 11 377.13 | 2 |
2008.06.06 15:57:30 | 2413 | Alcoa | sell | out | 0.01 | 119.74 | 2943 | -0.01 | 0.00 | -1.25 | 11 375.87 | sl 119.74 |
2008.06.06 17:16:27 | 2415 | Alcoa | buy | out | 0.02 | 117.82 | 2945 | -0.02 | 0.00 | 3.84 | 11 379.69 | tp 117.84 |
2008.06.06 17:30:00 | 2416 | Alcoa | buy | in | 0.01 | 117.27 | 2946 | -0.01 | 0.00 | 0.00 | 11 379.68 | 1 |
2008.06.09 15:30:00 | 2417 | Alcoa | sell | out | 0.01 | 120.81 | 2948 | -0.01 | -0.08 | 3.54 | 11 383.13 | tp 119.17 |
2008.06.09 15:30:00 | 2418 | Alcoa | buy | in | 0.01 | 120.81 | 2949 | -0.01 | 0.00 | 0.00 | 11 383.12 | 1 |
2008.06.09 15:37:51 | 2420 | Alcoa | sell | in | 0.02 | 119.56 | 2950 | -0.02 | 0.00 | 0.00 | 11 383.10 | 2 |
2008.06.09 15:37:51 | 2419 | Alcoa | sell | out | 0.01 | 119.56 | 2951 | -0.01 | 0.00 | -1.25 | 11 381.84 | sl 119.56 |
2008.06.09 15:50:29 | 2422 | Alcoa | buy | in | 0.04 | 120.81 | 2952 | -0.03 | 0.00 | 0.00 | 11 381.81 | 3 |
2008.06.09 15:50:29 | 2421 | Alcoa | buy | out | 0.02 | 120.81 | 2953 | -0.02 | 0.00 | -2.50 | 11 379.29 | sl 120.81 |
2008.06.09 17:36:30 | 2423 | Alcoa | sell | out | 0.04 | 122.72 | 2955 | -0.03 | 0.00 | 7.64 | 11 386.90 | tp 122.71 |
2008.06.09 17:45:00 | 2424 | Alcoa | buy | in | 0.01 | 122.88 | 2956 | -0.01 | 0.00 | 0.00 | 11 386.89 | 1 |
2008.06.09 21:21:01 | 2425 | Alcoa | sell | out | 0.01 | 124.78 | 2958 | -0.01 | 0.00 | 1.90 | 11 388.78 | tp 124.78 |
2008.06.09 21:30:00 | 2426 | Alcoa | buy | in | 0.01 | 124.80 | 2959 | -0.01 | 0.00 | 0.00 | 11 388.77 | 1 |
2008.06.09 21:46:31 | 2427 | Alcoa | sell | out | 0.01 | 126.73 | 2961 | -0.01 | 0.00 | 1.93 | 11 390.69 | tp 126.70 |
2008.06.10 15:30:00 | 2428 | Alcoa | buy | in | 0.01 | 125.07 | 2962 | -0.01 | 0.00 | 0.00 | 11 390.68 | 1 |
2008.06.10 15:35:03 | 2429 | Alcoa | sell | out | 0.01 | 126.97 | 2964 | -0.01 | 0.00 | 1.90 | 11 392.57 | tp 126.97 |
2008.06.10 15:45:00 | 2430 | Alcoa | buy | in | 0.01 | 126.24 | 2965 | -0.01 | 0.00 | 0.00 | 11 392.56 | 1 |
2008.06.10 15:48:04 | 2431 | Alcoa | sell | out | 0.01 | 128.15 | 2967 | -0.01 | 0.00 | 1.91 | 11 394.46 | tp 128.14 |
2008.06.10 16:00:00 | 2432 | Alcoa | buy | in | 0.01 | 128.97 | 2968 | -0.01 | 0.00 | 0.00 | 11 394.45 | 1 |
2008.06.10 17:43:23 | 2433 | Alcoa | sell | out | 0.01 | 130.88 | 2970 | -0.01 | 0.00 | 1.91 | 11 396.35 | tp 130.87 |
2008.06.10 17:45:00 | 2434 | Alcoa | buy | in | 0.01 | 131.76 | 2971 | -0.01 | 0.00 | 0.00 | 11 396.34 | 1 |
2008.06.10 17:51:27 | 2436 | Alcoa | sell | in | 0.02 | 130.51 | 2972 | -0.02 | 0.00 | 0.00 | 11 396.32 | 2 |
2008.06.10 17:51:27 | 2435 | Alcoa | sell | out | 0.01 | 130.51 | 2973 | -0.01 | 0.00 | -1.25 | 11 395.06 | sl 130.51 |
2008.06.10 18:16:38 | 2437 | Alcoa | buy | out | 0.02 | 128.61 | 2975 | -0.02 | 0.00 | 3.80 | 11 398.84 | tp 128.61 |
2008.06.10 18:30:00 | 2438 | Alcoa | buy | in | 0.01 | 129.00 | 2976 | -0.01 | 0.00 | 0.00 | 11 398.83 | 1 |
2008.06.10 19:31:18 | 2440 | Alcoa | sell | in | 0.02 | 127.75 | 2977 | -0.02 | 0.00 | 0.00 | 11 398.81 | 2 |
2008.06.10 19:31:18 | 2439 | Alcoa | sell | out | 0.01 | 127.75 | 2978 | -0.01 | 0.00 | -1.25 | 11 397.55 | sl 127.75 |
2008.06.11 15:30:00 | 2441 | Alcoa | buy | out | 0.02 | 124.47 | 2980 | -0.02 | 0.01 | 6.56 | 11 404.10 | tp 125.85 |
2008.06.11 15:30:00 | 2442 | Alcoa | buy | in | 0.01 | 124.47 | 2981 | -0.01 | 0.00 | 0.00 | 11 404.09 | 1 |
2008.06.11 15:36:32 | 2444 | Alcoa | sell | in | 0.02 | 123.21 | 2982 | -0.02 | 0.00 | 0.00 | 11 404.07 | 2 |
2008.06.11 15:36:32 | 2443 | Alcoa | sell | out | 0.01 | 123.21 | 2983 | -0.01 | 0.00 | -1.26 | 11 402.80 | sl 123.22 |
2008.06.11 15:43:38 | 2445 | Alcoa | buy | out | 0.02 | 124.47 | 2984 | -0.02 | 0.00 | -2.52 | 11 400.26 | sl 124.47 |
2008.06.11 15:45:00 | 2446 | Alcoa | buy | in | 0.01 | 123.72 | 2985 | -0.01 | 0.00 | 0.00 | 11 400.25 | 1 |
2008.06.11 15:58:51 | 2448 | Alcoa | sell | in | 0.02 | 122.47 | 2986 | -0.02 | 0.00 | 0.00 | 11 400.23 | 2 |
2008.06.11 15:58:51 | 2447 | Alcoa | sell | out | 0.01 | 122.47 | 2987 | -0.01 | 0.00 | -1.25 | 11 398.97 | sl 122.47 |
2008.06.11 16:18:43 | 2449 | Alcoa | buy | out | 0.02 | 120.57 | 2989 | -0.02 | 0.00 | 3.80 | 11 402.75 | tp 120.57 |
2008.06.11 16:30:00 | 2450 | Alcoa | buy | in | 0.01 | 119.94 | 2990 | -0.01 | 0.00 | 0.00 | 11 402.74 | 1 |
2008.06.11 21:19:24 | 2452 | Alcoa | sell | in | 0.02 | 118.69 | 2991 | -0.02 | 0.00 | 0.00 | 11 402.72 | 2 |
2008.06.11 21:19:24 | 2451 | Alcoa | sell | out | 0.01 | 118.69 | 2992 | -0.01 | 0.00 | -1.25 | 11 401.46 | sl 118.69 |
2008.06.12 15:35:38 | 2454 | Alcoa | buy | in | 0.04 | 119.95 | 2993 | -0.03 | 0.00 | 0.00 | 11 401.43 | 3 |
2008.06.12 15:35:38 | 2453 | Alcoa | buy | out | 0.02 | 119.95 | 2994 | -0.02 | 0.01 | -2.52 | 11 398.90 | sl 119.94 |
2008.06.12 15:41:28 | 2455 | Alcoa | sell | out | 0.04 | 118.69 | 2995 | -0.03 | 0.00 | -5.04 | 11 393.83 | sl 118.69 |
2008.06.12 15:45:00 | 2456 | Alcoa | buy | in | 0.01 | 118.05 | 2996 | -0.01 | 0.00 | 0.00 | 11 393.82 | 1 |
2008.06.12 19:52:35 | 2458 | Alcoa | sell | in | 0.02 | 116.79 | 2997 | -0.02 | 0.00 | 0.00 | 11 393.80 | 2 |
2008.06.12 19:52:35 | 2457 | Alcoa | sell | out | 0.01 | 116.79 | 2998 | -0.01 | 0.00 | -1.26 | 11 392.53 | sl 116.80 |
2008.06.12 21:03:39 | 2459 | Alcoa | buy | out | 0.02 | 114.90 | 3000 | -0.02 | 0.00 | 3.78 | 11 396.29 | tp 114.90 |
2008.06.12 21:15:00 | 2460 | Alcoa | buy | in | 0.01 | 114.15 | 3001 | -0.01 | 0.00 | 0.00 | 11 396.28 | 1 |
2008.06.12 21:29:42 | 2462 | Alcoa | sell | in | 0.02 | 112.89 | 3002 | -0.02 | 0.00 | 0.00 | 11 396.26 | 2 |
2008.06.12 21:29:42 | 2461 | Alcoa | sell | out | 0.01 | 112.89 | 3003 | -0.01 | 0.00 | -1.26 | 11 394.99 | sl 112.90 |
2008.06.13 15:30:00 | 2464 | Alcoa | buy | in | 0.04 | 114.18 | 3004 | -0.03 | 0.00 | 0.00 | 11 394.96 | 3 |
2008.06.13 15:30:00 | 2463 | Alcoa | buy | out | 0.02 | 114.18 | 3005 | -0.02 | 0.01 | -2.58 | 11 392.37 | sl 114.15 |
2008.06.13 16:03:05 | 2465 | Alcoa | sell | out | 0.04 | 116.05 | 3007 | -0.03 | 0.00 | 7.48 | 11 399.82 | tp 116.05 |
2008.06.13 16:15:00 | 2466 | Alcoa | buy | in | 0.01 | 117.48 | 3008 | -0.01 | 0.00 | 0.00 | 11 399.81 | 1 |
2008.06.16 15:30:28 | 2467 | Alcoa | sell | out | 0.01 | 119.38 | 3010 | -0.01 | -0.08 | 1.90 | 11 401.62 | tp 119.38 |
2008.06.16 15:45:00 | 2468 | Alcoa | buy | in | 0.01 | 118.02 | 3011 | -0.01 | 0.00 | 0.00 | 11 401.61 | 1 |
2008.06.16 16:08:26 | 2469 | Alcoa | sell | out | 0.01 | 119.92 | 3013 | -0.01 | 0.00 | 1.90 | 11 403.50 | tp 119.92 |
2008.06.16 16:15:00 | 2470 | Alcoa | buy | in | 0.01 | 119.88 | 3014 | -0.01 | 0.00 | 0.00 | 11 403.49 | 1 |
2008.06.16 21:57:59 | 2472 | Alcoa | sell | in | 0.02 | 118.62 | 3015 | -0.02 | 0.00 | 0.00 | 11 403.47 | 2 |
2008.06.16 21:57:59 | 2471 | Alcoa | sell | out | 0.01 | 118.62 | 3016 | -0.01 | 0.00 | -1.26 | 11 402.20 | sl 118.63 |
2008.06.17 15:31:34 | 2474 | Alcoa | buy | in | 0.04 | 119.89 | 3017 | -0.03 | 0.00 | 0.00 | 11 402.17 | 3 |
2008.06.17 15:31:34 | 2473 | Alcoa | buy | out | 0.02 | 119.89 | 3018 | -0.02 | 0.01 | -2.54 | 11 399.62 | sl 119.88 |
2008.06.17 15:47:37 | 2476 | Alcoa | sell | in | 0.08 | 118.62 | 3019 | -0.06 | 0.00 | 0.00 | 11 399.56 | 4 |
2008.06.17 15:47:37 | 2475 | Alcoa | sell | out | 0.04 | 118.62 | 3020 | -0.03 | 0.00 | -5.08 | 11 394.45 | sl 118.62 |
2008.06.17 15:52:42 | 2477 | Alcoa | buy | out | 0.08 | 119.89 | 3021 | -0.06 | 0.00 | -10.16 | 11 384.23 | sl 119.89 |
2008.06.17 16:00:00 | 2478 | Alcoa | buy | in | 0.01 | 119.94 | 3022 | -0.01 | 0.00 | 0.00 | 11 384.22 | 1 |
2008.06.17 18:16:08 | 2480 | Alcoa | sell | in | 0.02 | 118.68 | 3023 | -0.02 | 0.00 | 0.00 | 11 384.20 | 2 |
2008.06.17 18:16:08 | 2479 | Alcoa | sell | out | 0.01 | 118.68 | 3024 | -0.01 | 0.00 | -1.26 | 11 382.93 | sl 118.69 |
2008.06.18 16:30:53 | 2481 | Alcoa | buy | out | 0.02 | 116.79 | 3026 | -0.02 | 0.01 | 3.78 | 11 386.70 | tp 116.79 |
2008.06.18 16:45:00 | 2482 | Alcoa | buy | in | 0.01 | 115.95 | 3027 | -0.01 | 0.00 | 0.00 | 11 386.69 | 1 |
2008.06.18 21:09:39 | 2483 | Alcoa | sell | out | 0.01 | 117.85 | 3029 | -0.01 | 0.00 | 1.90 | 11 388.58 | tp 117.85 |
2008.06.18 21:15:00 | 2484 | Alcoa | buy | in | 0.01 | 117.63 | 3030 | -0.01 | 0.00 | 0.00 | 11 388.57 | 1 |
2008.06.19 17:43:32 | 2486 | Alcoa | sell | in | 0.02 | 116.37 | 3031 | -0.02 | 0.00 | 0.00 | 11 388.55 | 2 |
2008.06.19 17:43:32 | 2485 | Alcoa | sell | out | 0.01 | 116.37 | 3032 | -0.01 | -0.03 | -1.26 | 11 387.25 | sl 116.38 |
2008.06.19 20:20:11 | 2488 | Alcoa | buy | in | 0.04 | 117.63 | 3033 | -0.03 | 0.00 | 0.00 | 11 387.22 | 3 |
2008.06.19 20:20:11 | 2487 | Alcoa | buy | out | 0.02 | 117.63 | 3034 | -0.02 | 0.00 | -2.52 | 11 384.68 | sl 117.63 |
2008.06.20 15:31:21 | 2490 | Alcoa | sell | in | 0.08 | 116.35 | 3035 | -0.06 | 0.00 | 0.00 | 11 384.62 | 4 |
2008.06.20 15:31:21 | 2489 | Alcoa | sell | out | 0.04 | 116.35 | 3036 | -0.03 | -0.11 | -5.12 | 11 379.36 | sl 116.37 |
2008.06.20 15:42:26 | 2491 | Alcoa | buy | out | 0.08 | 114.46 | 3037 | -0.06 | 0.00 | 15.12 | 11 394.42 | tp 114.47 |
2008.06.20 15:45:00 | 2492 | Alcoa | buy | in | 0.01 | 113.70 | 3038 | -0.01 | 0.00 | 0.00 | 11 394.41 | 1 |
2008.06.20 19:54:13 | 2494 | Alcoa | sell | in | 0.02 | 112.44 | 3039 | -0.02 | 0.00 | 0.00 | 11 394.39 | 2 |
2008.06.20 19:54:13 | 2493 | Alcoa | sell | out | 0.01 | 112.44 | 3040 | -0.01 | 0.00 | -1.26 | 11 393.12 | sl 112.45 |
2008.06.23 19:25:50 | 2496 | Alcoa | buy | in | 0.04 | 113.70 | 3041 | -0.03 | 0.00 | 0.00 | 11 393.09 | 3 |
2008.06.23 19:25:50 | 2495 | Alcoa | buy | out | 0.02 | 113.70 | 3042 | -0.02 | 0.03 | -2.52 | 11 390.58 | sl 113.70 |
2008.06.24 15:52:38 | 2498 | Alcoa | sell | in | 0.08 | 112.43 | 3043 | -0.06 | 0.00 | 0.00 | 11 390.52 | 4 |
2008.06.24 15:52:38 | 2497 | Alcoa | sell | out | 0.04 | 112.43 | 3044 | -0.03 | -0.11 | -5.08 | 11 385.30 | sl 112.44 |
2008.06.24 16:12:35 | 2499 | Alcoa | buy | out | 0.08 | 110.53 | 3046 | -0.06 | 0.00 | 15.20 | 11 400.44 | tp 110.54 |
2008.06.24 16:15:00 | 2500 | Alcoa | buy | in | 0.01 | 110.70 | 3047 | -0.01 | 0.00 | 0.00 | 11 400.43 | 1 |
2008.06.24 18:27:05 | 2501 | Alcoa | sell | out | 0.01 | 112.60 | 3049 | -0.01 | 0.00 | 1.90 | 11 402.32 | tp 112.60 |
2008.06.24 18:30:00 | 2502 | Alcoa | buy | in | 0.01 | 112.47 | 3050 | -0.01 | 0.00 | 0.00 | 11 402.31 | 1 |
2008.06.24 21:25:37 | 2504 | Alcoa | sell | in | 0.02 | 111.21 | 3051 | -0.02 | 0.00 | 0.00 | 11 402.29 | 2 |
2008.06.24 21:25:37 | 2503 | Alcoa | sell | out | 0.01 | 111.21 | 3052 | -0.01 | 0.00 | -1.26 | 11 401.02 | sl 111.22 |
2008.06.25 15:52:15 | 2505 | Alcoa | buy | out | 0.02 | 109.32 | 3054 | -0.02 | 0.01 | 3.78 | 11 404.79 | tp 109.32 |
2008.06.25 16:00:00 | 2506 | Alcoa | buy | in | 0.01 | 108.81 | 3055 | -0.01 | 0.00 | 0.00 | 11 404.78 | 1 |
2008.06.25 20:14:37 | 2507 | Alcoa | sell | out | 0.01 | 110.71 | 3057 | -0.01 | 0.00 | 1.90 | 11 406.67 | tp 110.71 |
2008.06.25 20:15:00 | 2508 | Alcoa | buy | in | 0.01 | 110.73 | 3058 | -0.01 | 0.00 | 0.00 | 11 406.66 | 1 |
2008.06.26 15:30:00 | 2510 | Alcoa | sell | in | 0.02 | 109.32 | 3059 | -0.02 | 0.00 | 0.00 | 11 406.64 | 2 |
2008.06.26 15:30:00 | 2509 | Alcoa | sell | out | 0.01 | 109.32 | 3060 | -0.01 | -0.03 | -1.41 | 11 405.19 | sl 109.48 |
2008.06.26 16:58:26 | 2511 | Alcoa | buy | out | 0.02 | 107.58 | 3062 | -0.02 | 0.00 | 3.48 | 11 408.65 | tp 107.58 |
2008.06.26 17:00:00 | 2512 | Alcoa | buy | in | 0.01 | 107.52 | 3063 | -0.01 | 0.00 | 0.00 | 11 408.64 | 1 |
2008.06.26 18:39:33 | 2514 | Alcoa | sell | in | 0.02 | 106.27 | 3064 | -0.02 | 0.00 | 0.00 | 11 408.62 | 2 |
2008.06.26 18:39:33 | 2513 | Alcoa | sell | out | 0.01 | 106.27 | 3065 | -0.01 | 0.00 | -1.25 | 11 407.36 | sl 106.27 |
2008.06.26 20:11:08 | 2516 | Alcoa | buy | in | 0.04 | 107.52 | 3066 | -0.03 | 0.00 | 0.00 | 11 407.33 | 3 |
2008.06.26 20:11:08 | 2515 | Alcoa | buy | out | 0.02 | 107.52 | 3067 | -0.02 | 0.00 | -2.50 | 11 404.81 | sl 107.52 |
2008.06.26 20:39:43 | 2518 | Alcoa | sell | in | 0.08 | 106.27 | 3068 | -0.06 | 0.00 | 0.00 | 11 404.75 | 4 |
2008.06.26 20:39:43 | 2517 | Alcoa | sell | out | 0.04 | 106.27 | 3069 | -0.03 | 0.00 | -5.00 | 11 399.72 | sl 106.27 |
2008.06.30 15:38:40 | 2520 | Alcoa | buy | in | 0.16 | 107.53 | 3070 | -0.12 | 0.00 | 0.00 | 11 399.60 | 5 |
2008.06.30 15:38:40 | 2519 | Alcoa | buy | out | 0.08 | 107.53 | 3071 | -0.06 | 0.13 | -10.08 | 11 389.59 | sl 107.52 |
2008.07.01 15:30:00 | 2522 | Alcoa | sell | in | 0.32 | 105.75 | 3072 | -0.24 | 0.00 | 0.00 | 11 389.35 | 6 |
2008.07.01 15:30:00 | 2521 | Alcoa | sell | out | 0.16 | 105.75 | 3073 | -0.12 | -0.44 | -28.48 | 11 360.31 | sl 106.27 |
2008.07.01 15:49:00 | 2523 | Alcoa | buy | out | 0.32 | 104.34 | 3075 | -0.24 | 0.00 | 45.12 | 11 405.19 | tp 104.37 |
2008.07.01 16:00:00 | 2524 | Alcoa | buy | in | 0.01 | 103.05 | 3076 | -0.01 | 0.00 | 0.00 | 11 405.18 | 1 |
2008.07.01 16:21:37 | 2526 | Alcoa | sell | in | 0.02 | 101.80 | 3077 | -0.02 | 0.00 | 0.00 | 11 405.16 | 2 |
2008.07.01 16:21:37 | 2525 | Alcoa | sell | out | 0.01 | 101.80 | 3078 | -0.01 | 0.00 | -1.25 | 11 403.90 | sl 101.80 |
2008.07.01 17:14:16 | 2528 | Alcoa | buy | in | 0.04 | 103.05 | 3079 | -0.03 | 0.00 | 0.00 | 11 403.87 | 3 |
2008.07.01 17:14:16 | 2527 | Alcoa | buy | out | 0.02 | 103.05 | 3080 | -0.02 | 0.00 | -2.50 | 11 401.35 | sl 103.05 |
2008.07.01 17:58:59 | 2530 | Alcoa | sell | in | 0.08 | 101.79 | 3081 | -0.06 | 0.00 | 0.00 | 11 401.29 | 4 |
2008.07.01 17:58:59 | 2529 | Alcoa | sell | out | 0.04 | 101.79 | 3082 | -0.03 | 0.00 | -5.04 | 11 396.22 | sl 101.80 |
2008.07.01 20:16:04 | 2532 | Alcoa | buy | in | 0.16 | 103.06 | 3083 | -0.12 | 0.00 | 0.00 | 11 396.10 | 5 |
2008.07.01 20:16:04 | 2531 | Alcoa | buy | out | 0.08 | 103.06 | 3084 | -0.06 | 0.00 | -10.16 | 11 385.88 | sl 103.05 |
2008.07.02 15:54:03 | 2534 | Alcoa | sell | in | 0.32 | 101.79 | 3085 | -0.24 | 0.00 | 0.00 | 11 385.64 | 6 |
2008.07.02 15:54:03 | 2533 | Alcoa | sell | out | 0.16 | 101.79 | 3086 | -0.12 | -0.44 | -20.32 | 11 364.76 | sl 101.79 |
2008.07.02 17:52:23 | 2535 | Alcoa | buy | out | 0.32 | 99.88 | 3088 | -0.24 | 0.00 | 61.12 | 11 425.64 | tp 99.89 |
2008.07.02 18:00:00 | 2536 | Alcoa | buy | in | 0.01 | 100.05 | 3089 | -0.01 | 0.00 | 0.00 | 11 425.63 | 1 |
2008.07.02 18:31:30 | 2538 | Alcoa | sell | in | 0.02 | 98.79 | 3090 | -0.02 | 0.00 | 0.00 | 11 425.61 | 2 |
2008.07.02 18:31:30 | 2537 | Alcoa | sell | out | 0.01 | 98.79 | 3091 | -0.01 | 0.00 | -1.26 | 11 424.34 | sl 98.80 |
2008.07.02 20:04:00 | 2540 | Alcoa | buy | in | 0.04 | 100.05 | 3092 | -0.03 | 0.00 | 0.00 | 11 424.31 | 3 |
2008.07.02 20:04:00 | 2539 | Alcoa | buy | out | 0.02 | 100.05 | 3093 | -0.02 | 0.00 | -2.52 | 11 421.77 | sl 100.05 |
2008.07.02 20:26:23 | 2542 | Alcoa | sell | in | 0.08 | 98.78 | 3094 | -0.06 | 0.00 | 0.00 | 11 421.71 | 4 |
2008.07.02 20:26:23 | 2541 | Alcoa | sell | out | 0.04 | 98.78 | 3095 | -0.03 | 0.00 | -5.08 | 11 416.60 | sl 98.79 |
2008.07.02 21:37:26 | 2543 | Alcoa | buy | out | 0.08 | 96.89 | 3097 | -0.06 | 0.00 | 15.12 | 11 431.66 | tp 96.89 |
2008.07.02 21:45:00 | 2544 | Alcoa | buy | in | 0.01 | 96.75 | 3098 | -0.01 | 0.00 | 0.00 | 11 431.65 | 1 |
2008.07.03 15:38:19 | 2545 | Alcoa | sell | out | 0.01 | 98.65 | 3100 | -0.01 | -0.03 | 1.90 | 11 433.51 | tp 98.65 |
2008.07.03 15:45:00 | 2546 | Alcoa | buy | in | 0.01 | 97.98 | 3101 | -0.01 | 0.00 | 0.00 | 11 433.50 | 1 |
2008.07.03 15:47:37 | 2548 | Alcoa | sell | in | 0.02 | 96.72 | 3102 | -0.02 | 0.00 | 0.00 | 11 433.48 | 2 |
2008.07.03 15:47:37 | 2547 | Alcoa | sell | out | 0.01 | 96.72 | 3103 | -0.01 | 0.00 | -1.26 | 11 432.21 | sl 96.73 |
2008.07.03 16:41:00 | 2550 | Alcoa | buy | in | 0.04 | 97.98 | 3104 | -0.03 | 0.00 | 0.00 | 11 432.18 | 3 |
2008.07.03 16:41:00 | 2549 | Alcoa | buy | out | 0.02 | 97.98 | 3105 | -0.02 | 0.00 | -2.52 | 11 429.64 | sl 97.98 |
2008.07.03 16:46:39 | 2552 | Alcoa | sell | in | 0.08 | 96.70 | 3106 | -0.06 | 0.00 | 0.00 | 11 429.58 | 4 |
2008.07.03 16:46:39 | 2551 | Alcoa | sell | out | 0.04 | 96.70 | 3107 | -0.03 | 0.00 | -5.12 | 11 424.43 | sl 96.72 |
2008.07.03 16:49:31 | 2553 | Alcoa | buy | out | 0.08 | 97.98 | 3108 | -0.06 | 0.00 | -10.24 | 11 414.13 | sl 97.98 |
2008.07.03 17:00:00 | 2554 | Alcoa | buy | in | 0.01 | 98.01 | 3109 | -0.01 | 0.00 | 0.00 | 11 414.12 | 1 |
2008.07.07 15:52:39 | 2555 | Alcoa | sell | out | 0.01 | 99.93 | 3111 | -0.01 | -0.03 | 1.92 | 11 416.00 | tp 99.91 |
2008.07.07 16:00:00 | 2556 | Alcoa | buy | in | 0.01 | 100.74 | 3112 | -0.01 | 0.00 | 0.00 | 11 415.99 | 1 |
2008.07.07 16:42:02 | 2557 | Alcoa | sell | out | 0.01 | 102.64 | 3114 | -0.01 | 0.00 | 1.90 | 11 417.88 | tp 102.64 |
2008.07.07 16:45:00 | 2558 | Alcoa | buy | in | 0.01 | 102.60 | 3115 | -0.01 | 0.00 | 0.00 | 11 417.87 | 1 |
2008.07.07 18:19:34 | 2560 | Alcoa | sell | in | 0.02 | 101.35 | 3116 | -0.02 | 0.00 | 0.00 | 11 417.85 | 2 |
2008.07.07 18:19:34 | 2559 | Alcoa | sell | out | 0.01 | 101.35 | 3117 | -0.01 | 0.00 | -1.25 | 11 416.59 | sl 101.35 |
2008.07.07 18:55:50 | 2561 | Alcoa | buy | out | 0.02 | 99.44 | 3119 | -0.02 | 0.00 | 3.82 | 11 420.39 | tp 99.45 |
2008.07.07 19:00:00 | 2562 | Alcoa | buy | in | 0.01 | 99.12 | 3120 | -0.01 | 0.00 | 0.00 | 11 420.38 | 1 |
2008.07.07 21:38:37 | 2563 | Alcoa | sell | out | 0.01 | 101.04 | 3122 | -0.01 | 0.00 | 1.92 | 11 422.29 | tp 101.02 |
2008.07.07 21:45:00 | 2564 | Alcoa | buy | in | 0.01 | 100.47 | 3123 | -0.01 | 0.00 | 0.00 | 11 422.28 | 1 |
2008.07.08 15:30:26 | 2566 | Alcoa | sell | in | 0.02 | 99.21 | 3124 | -0.02 | 0.00 | 0.00 | 11 422.26 | 2 |
2008.07.08 15:30:26 | 2565 | Alcoa | sell | out | 0.01 | 99.21 | 3125 | -0.01 | -0.11 | -1.26 | 11 420.88 | sl 99.22 |
2008.07.08 15:38:40 | 2567 | Alcoa | buy | out | 0.02 | 97.32 | 3126 | -0.02 | 0.00 | 3.78 | 11 424.64 | tp 97.32 |
2008.07.08 15:45:00 | 2568 | Alcoa | buy | in | 0.01 | 96.78 | 3127 | -0.01 | 0.00 | 0.00 | 11 424.63 | 1 |
2008.07.08 15:56:32 | 2570 | Alcoa | sell | in | 0.02 | 95.51 | 3128 | -0.02 | 0.00 | 0.00 | 11 424.61 | 2 |
2008.07.08 15:56:32 | 2569 | Alcoa | sell | out | 0.01 | 95.51 | 3129 | -0.01 | 0.00 | -1.27 | 11 423.33 | sl 95.53 |
2008.07.08 16:38:06 | 2571 | Alcoa | buy | out | 0.02 | 93.63 | 3131 | -0.02 | 0.00 | 3.76 | 11 427.07 | tp 93.63 |
2008.07.08 16:45:00 | 2572 | Alcoa | buy | in | 0.01 | 93.78 | 3132 | -0.01 | 0.00 | 0.00 | 11 427.06 | 1 |
2008.07.08 18:26:14 | 2573 | Alcoa | sell | out | 0.01 | 95.69 | 3134 | -0.01 | 0.00 | 1.91 | 11 428.96 | tp 95.68 |
2008.07.08 18:30:00 | 2574 | Alcoa | buy | in | 0.01 | 95.67 | 3135 | -0.01 | 0.00 | 0.00 | 11 428.95 | 1 |
2008.07.08 21:51:29 | 2575 | Alcoa | sell | out | 0.01 | 97.59 | 3137 | -0.01 | 0.00 | 1.92 | 11 430.86 | tp 97.57 |
2008.07.09 15:30:00 | 2576 | Alcoa | buy | in | 0.01 | 102.00 | 3138 | -0.01 | 0.00 | 0.00 | 11 430.85 | 1 |
2008.07.09 15:31:26 | 2578 | Alcoa | sell | in | 0.02 | 100.74 | 3139 | -0.02 | 0.00 | 0.00 | 11 430.83 | 2 |
2008.07.09 15:31:26 | 2577 | Alcoa | sell | out | 0.01 | 100.74 | 3140 | -0.01 | 0.00 | -1.26 | 11 429.56 | sl 100.75 |
2008.07.09 15:53:00 | 2579 | Alcoa | buy | out | 0.02 | 98.85 | 3142 | -0.02 | 0.00 | 3.78 | 11 433.32 | tp 98.85 |
2008.07.09 16:00:00 | 2580 | Alcoa | buy | in | 0.01 | 99.63 | 3143 | -0.01 | 0.00 | 0.00 | 11 433.31 | 1 |
2008.07.09 16:09:37 | 2582 | Alcoa | sell | in | 0.02 | 98.38 | 3144 | -0.02 | 0.00 | 0.00 | 11 433.29 | 2 |
2008.07.09 16:09:37 | 2581 | Alcoa | sell | out | 0.01 | 98.38 | 3145 | -0.01 | 0.00 | -1.25 | 11 432.03 | sl 98.38 |
2008.07.09 19:02:49 | 2583 | Alcoa | buy | out | 0.02 | 96.48 | 3147 | -0.02 | 0.00 | 3.80 | 11 435.81 | tp 96.48 |
2008.07.09 19:15:00 | 2584 | Alcoa | buy | in | 0.01 | 97.05 | 3148 | -0.01 | 0.00 | 0.00 | 11 435.80 | 1 |
2008.07.09 20:53:14 | 2586 | Alcoa | sell | in | 0.02 | 95.80 | 3149 | -0.02 | 0.00 | 0.00 | 11 435.78 | 2 |
2008.07.09 20:53:14 | 2585 | Alcoa | sell | out | 0.01 | 95.80 | 3150 | -0.01 | 0.00 | -1.25 | 11 434.52 | sl 95.80 |
2008.07.10 15:32:00 | 2588 | Alcoa | buy | in | 0.04 | 97.11 | 3151 | -0.03 | 0.00 | 0.00 | 11 434.49 | 3 |
2008.07.10 15:32:00 | 2587 | Alcoa | buy | out | 0.02 | 97.11 | 3152 | -0.02 | 0.01 | -2.62 | 11 431.86 | sl 97.05 |
2008.07.10 15:41:39 | 2589 | Alcoa | sell | out | 0.04 | 98.97 | 3154 | -0.03 | 0.00 | 7.44 | 11 439.27 | tp 98.95 |
2008.07.10 15:45:00 | 2590 | Alcoa | buy | in | 0.01 | 99.12 | 3155 | -0.01 | 0.00 | 0.00 | 11 439.26 | 1 |
2008.07.10 15:53:52 | 2591 | Alcoa | sell | out | 0.01 | 101.02 | 3157 | -0.01 | 0.00 | 1.90 | 11 441.15 | tp 101.02 |
2008.07.10 16:00:00 | 2592 | Alcoa | buy | in | 0.01 | 101.70 | 3158 | -0.01 | 0.00 | 0.00 | 11 441.14 | 1 |
2008.07.10 16:17:35 | 2594 | Alcoa | sell | in | 0.02 | 100.44 | 3159 | -0.02 | 0.00 | 0.00 | 11 441.12 | 2 |
2008.07.10 16:17:35 | 2593 | Alcoa | sell | out | 0.01 | 100.44 | 3160 | -0.01 | 0.00 | -1.26 | 11 439.85 | sl 100.45 |
2008.07.10 16:36:01 | 2596 | Alcoa | buy | in | 0.04 | 101.70 | 3161 | -0.03 | 0.00 | 0.00 | 11 439.82 | 3 |
2008.07.10 16:36:01 | 2595 | Alcoa | buy | out | 0.02 | 101.70 | 3162 | -0.02 | 0.00 | -2.52 | 11 437.28 | sl 101.70 |
2008.07.10 17:30:24 | 2597 | Alcoa | sell | out | 0.04 | 103.63 | 3164 | -0.03 | 0.00 | 7.72 | 11 444.97 | tp 103.60 |
2008.07.10 17:45:00 | 2598 | Alcoa | buy | in | 0.01 | 104.55 | 3165 | -0.01 | 0.00 | 0.00 | 11 444.96 | 1 |
2008.07.10 18:46:30 | 2600 | Alcoa | sell | in | 0.02 | 103.28 | 3166 | -0.02 | 0.00 | 0.00 | 11 444.94 | 2 |
2008.07.10 18:46:30 | 2599 | Alcoa | sell | out | 0.01 | 103.28 | 3167 | -0.01 | 0.00 | -1.27 | 11 443.66 | sl 103.30 |
2008.07.11 15:31:57 | 2601 | Alcoa | buy | out | 0.02 | 101.40 | 3169 | -0.02 | 0.01 | 3.76 | 11 447.41 | tp 101.40 |
2008.07.11 15:45:00 | 2602 | Alcoa | buy | in | 0.01 | 104.19 | 3170 | -0.01 | 0.00 | 0.00 | 11 447.40 | 1 |
2008.07.11 17:12:38 | 2604 | Alcoa | sell | in | 0.02 | 102.93 | 3171 | -0.02 | 0.00 | 0.00 | 11 447.38 | 2 |
2008.07.11 17:12:38 | 2603 | Alcoa | sell | out | 0.01 | 102.93 | 3172 | -0.01 | 0.00 | -1.26 | 11 446.11 | sl 102.94 |
2008.07.11 20:50:00 | 2606 | Alcoa | buy | in | 0.04 | 104.19 | 3173 | -0.03 | 0.00 | 0.00 | 11 446.08 | 3 |
2008.07.11 20:50:00 | 2605 | Alcoa | buy | out | 0.02 | 104.19 | 3174 | -0.02 | 0.00 | -2.52 | 11 443.54 | sl 104.19 |
2008.07.11 21:33:21 | 2608 | Alcoa | sell | in | 0.08 | 102.92 | 3175 | -0.06 | 0.00 | 0.00 | 11 443.48 | 4 |
2008.07.11 21:33:21 | 2607 | Alcoa | sell | out | 0.04 | 102.92 | 3176 | -0.03 | 0.00 | -5.08 | 11 438.37 | sl 102.93 |
2008.07.14 15:30:00 | 2610 | Alcoa | buy | in | 0.16 | 106.23 | 3177 | -0.12 | 0.00 | 0.00 | 11 438.25 | 5 |
2008.07.14 15:30:00 | 2609 | Alcoa | buy | out | 0.08 | 106.23 | 3178 | -0.06 | 0.10 | -26.48 | 11 411.81 | sl 104.19 |
2008.07.14 15:30:01 | 2611 | Alcoa | sell | out | 0.16 | 106.20 | 3180 | -0.12 | 0.00 | -0.48 | 11 411.21 | tp 106.09 |
2008.07.14 15:45:00 | 2612 | Alcoa | buy | in | 0.01 | 105.30 | 3181 | -0.01 | 0.00 | 0.00 | 11 411.20 | 1 |
2008.07.14 17:25:04 | 2614 | Alcoa | sell | in | 0.02 | 104.05 | 3182 | -0.02 | 0.00 | 0.00 | 11 411.18 | 2 |
2008.07.14 17:25:04 | 2613 | Alcoa | sell | out | 0.01 | 104.05 | 3183 | -0.01 | 0.00 | -1.25 | 11 409.92 | sl 104.05 |
2008.07.14 19:46:24 | 2616 | Alcoa | buy | in | 0.04 | 105.31 | 3184 | -0.03 | 0.00 | 0.00 | 11 409.89 | 3 |
2008.07.14 19:46:24 | 2615 | Alcoa | buy | out | 0.02 | 105.31 | 3185 | -0.02 | 0.00 | -2.52 | 11 407.35 | sl 105.30 |
2008.07.15 15:32:24 | 2618 | Alcoa | sell | in | 0.08 | 104.05 | 3186 | -0.06 | 0.00 | 0.00 | 11 407.29 | 4 |
2008.07.15 15:32:24 | 2617 | Alcoa | sell | out | 0.04 | 104.05 | 3187 | -0.03 | -0.11 | -5.04 | 11 402.11 | sl 104.05 |
2008.07.15 16:06:41 | 2619 | Alcoa | buy | out | 0.08 | 102.13 | 3189 | -0.06 | 0.00 | 15.36 | 11 417.41 | tp 102.15 |
2008.07.15 16:15:00 | 2620 | Alcoa | buy | in | 0.01 | 102.84 | 3190 | -0.01 | 0.00 | 0.00 | 11 417.40 | 1 |
2008.07.15 18:43:26 | 2621 | Alcoa | sell | out | 0.01 | 104.76 | 3192 | -0.01 | 0.00 | 1.92 | 11 419.31 | tp 104.74 |
2008.07.15 18:45:00 | 2622 | Alcoa | buy | in | 0.01 | 104.79 | 3193 | -0.01 | 0.00 | 0.00 | 11 419.30 | 1 |
2008.07.15 21:42:34 | 2624 | Alcoa | sell | in | 0.02 | 103.53 | 3194 | -0.02 | 0.00 | 0.00 | 11 419.28 | 2 |
2008.07.15 21:42:34 | 2623 | Alcoa | sell | out | 0.01 | 103.53 | 3195 | -0.01 | 0.00 | -1.26 | 11 418.01 | sl 103.54 |
2008.07.16 16:19:47 | 2625 | Alcoa | buy | out | 0.02 | 101.64 | 3197 | -0.02 | 0.01 | 3.78 | 11 421.78 | tp 101.64 |
2008.07.16 16:30:00 | 2626 | Alcoa | buy | in | 0.01 | 101.22 | 3198 | -0.01 | 0.00 | 0.00 | 11 421.77 | 1 |
2008.07.16 20:37:53 | 2627 | Alcoa | sell | out | 0.01 | 103.12 | 3200 | -0.01 | 0.00 | 1.90 | 11 423.66 | tp 103.12 |
2008.07.16 20:45:00 | 2628 | Alcoa | buy | in | 0.01 | 103.11 | 3201 | -0.01 | 0.00 | 0.00 | 11 423.65 | 1 |
2008.07.17 16:06:32 | 2630 | Alcoa | sell | in | 0.02 | 101.85 | 3202 | -0.02 | 0.00 | 0.00 | 11 423.63 | 2 |
2008.07.17 16:06:32 | 2629 | Alcoa | sell | out | 0.01 | 101.85 | 3203 | -0.01 | -0.03 | -1.26 | 11 422.33 | sl 101.86 |
2008.07.17 16:39:28 | 2631 | Alcoa | buy | out | 0.02 | 99.94 | 3205 | -0.02 | 0.00 | 3.82 | 11 426.13 | tp 99.96 |
2008.07.17 16:45:00 | 2632 | Alcoa | buy | in | 0.01 | 99.06 | 3206 | -0.01 | 0.00 | 0.00 | 11 426.12 | 1 |
2008.07.17 17:03:02 | 2634 | Alcoa | sell | in | 0.02 | 97.79 | 3207 | -0.02 | 0.00 | 0.00 | 11 426.10 | 2 |
2008.07.17 17:03:02 | 2633 | Alcoa | sell | out | 0.01 | 97.79 | 3208 | -0.01 | 0.00 | -1.27 | 11 424.82 | sl 97.81 |
2008.07.17 17:26:40 | 2636 | Alcoa | buy | in | 0.04 | 99.06 | 3209 | -0.03 | 0.00 | 0.00 | 11 424.79 | 3 |
2008.07.17 17:26:40 | 2635 | Alcoa | buy | out | 0.02 | 99.06 | 3210 | -0.02 | 0.00 | -2.54 | 11 422.23 | sl 99.06 |
2008.07.17 18:51:59 | 2637 | Alcoa | sell | out | 0.04 | 100.98 | 3212 | -0.03 | 0.00 | 7.68 | 11 429.88 | tp 100.96 |
2008.07.17 19:00:00 | 2638 | Alcoa | buy | in | 0.01 | 100.83 | 3213 | -0.01 | 0.00 | 0.00 | 11 429.87 | 1 |
2008.07.17 20:37:21 | 2640 | Alcoa | sell | in | 0.02 | 99.58 | 3214 | -0.02 | 0.00 | 0.00 | 11 429.85 | 2 |
2008.07.17 20:37:21 | 2639 | Alcoa | sell | out | 0.01 | 99.58 | 3215 | -0.01 | 0.00 | -1.25 | 11 428.59 | sl 99.58 |
2008.07.17 21:44:14 | 2642 | Alcoa | buy | in | 0.04 | 100.85 | 3216 | -0.03 | 0.00 | 0.00 | 11 428.56 | 3 |
2008.07.17 21:44:14 | 2641 | Alcoa | buy | out | 0.02 | 100.85 | 3217 | -0.02 | 0.00 | -2.54 | 11 426.00 | sl 100.83 |
2008.07.18 15:37:39 | 2644 | Alcoa | sell | in | 0.08 | 99.57 | 3218 | -0.06 | 0.00 | 0.00 | 11 425.94 | 4 |
2008.07.18 15:37:39 | 2643 | Alcoa | sell | out | 0.04 | 99.57 | 3219 | -0.03 | -0.11 | -5.12 | 11 420.68 | sl 99.58 |
2008.07.18 15:52:02 | 2646 | Alcoa | buy | in | 0.16 | 100.88 | 3220 | -0.12 | 0.00 | 0.00 | 11 420.56 | 5 |
2008.07.18 15:52:02 | 2645 | Alcoa | buy | out | 0.08 | 100.88 | 3221 | -0.06 | 0.00 | -10.48 | 11 410.02 | sl 100.85 |
2008.07.18 16:51:04 | 2647 | Alcoa | sell | out | 0.16 | 102.75 | 3223 | -0.12 | 0.00 | 29.92 | 11 439.82 | tp 102.75 |
2008.07.18 17:00:00 | 2648 | Alcoa | buy | in | 0.01 | 102.51 | 3224 | -0.01 | 0.00 | 0.00 | 11 439.81 | 1 |
2008.07.18 17:22:33 | 2650 | Alcoa | sell | in | 0.02 | 101.26 | 3225 | -0.02 | 0.00 | 0.00 | 11 439.79 | 2 |
2008.07.18 17:22:33 | 2649 | Alcoa | sell | out | 0.01 | 101.26 | 3226 | -0.01 | 0.00 | -1.25 | 11 438.53 | sl 101.26 |
2008.07.22 16:09:04 | 2651 | Alcoa | buy | out | 0.02 | 99.36 | 3228 | -0.02 | 0.04 | 3.80 | 11 442.35 | tp 99.36 |
2008.07.22 16:15:00 | 2652 | Alcoa | buy | in | 0.01 | 99.09 | 3229 | -0.01 | 0.00 | 0.00 | 11 442.34 | 1 |
2008.07.22 20:39:35 | 2653 | Alcoa | sell | out | 0.01 | 101.01 | 3231 | -0.01 | 0.00 | 1.92 | 11 444.25 | tp 100.99 |
2008.07.22 20:45:00 | 2654 | Alcoa | buy | in | 0.01 | 101.16 | 3232 | -0.01 | 0.00 | 0.00 | 11 444.24 | 1 |
2008.07.23 15:41:33 | 2656 | Alcoa | sell | in | 0.02 | 99.91 | 3233 | -0.02 | 0.00 | 0.00 | 11 444.22 | 2 |
2008.07.23 15:41:33 | 2655 | Alcoa | sell | out | 0.01 | 99.91 | 3234 | -0.01 | -0.03 | -1.25 | 11 442.93 | sl 99.91 |
2008.07.23 21:17:46 | 2657 | Alcoa | buy | out | 0.02 | 98.00 | 3236 | -0.02 | 0.00 | 3.82 | 11 446.73 | tp 98.01 |
2008.07.23 21:30:00 | 2658 | Alcoa | buy | in | 0.01 | 97.50 | 3237 | -0.01 | 0.00 | 0.00 | 11 446.72 | 1 |
2008.07.24 17:00:00 | 2660 | Alcoa | sell | in | 0.02 | 96.21 | 3238 | -0.02 | 0.00 | 0.00 | 11 446.70 | 2 |
2008.07.24 17:00:00 | 2659 | Alcoa | sell | out | 0.01 | 96.21 | 3239 | -0.01 | -0.03 | -1.29 | 11 445.37 | sl 96.25 |
2008.07.24 21:29:59 | 2661 | Alcoa | buy | out | 0.02 | 94.35 | 3241 | -0.02 | 0.00 | 3.72 | 11 449.07 | tp 94.35 |
2008.07.24 21:30:00 | 2662 | Alcoa | buy | in | 0.01 | 94.38 | 3242 | -0.01 | 0.00 | 0.00 | 11 449.06 | 1 |
2008.07.25 16:51:44 | 2663 | Alcoa | sell | out | 0.01 | 96.29 | 3244 | -0.01 | -0.03 | 1.91 | 11 450.93 | tp 96.28 |
2008.07.25 17:00:00 | 2664 | Alcoa | buy | in | 0.01 | 96.36 | 3245 | -0.01 | 0.00 | 0.00 | 11 450.92 | 1 |
2008.07.28 21:07:40 | 2665 | Alcoa | sell | out | 0.01 | 98.28 | 3247 | -0.01 | -0.08 | 1.92 | 11 452.75 | tp 98.26 |
2008.07.28 21:15:00 | 2666 | Alcoa | buy | in | 0.01 | 98.79 | 3248 | -0.01 | 0.00 | 0.00 | 11 452.74 | 1 |
2008.07.28 21:49:38 | 2668 | Alcoa | sell | in | 0.02 | 97.53 | 3249 | -0.02 | 0.00 | 0.00 | 11 452.72 | 2 |
2008.07.28 21:49:38 | 2667 | Alcoa | sell | out | 0.01 | 97.53 | 3250 | -0.01 | 0.00 | -1.26 | 11 451.45 | sl 97.54 |
2008.07.29 15:30:22 | 2670 | Alcoa | buy | in | 0.04 | 98.80 | 3251 | -0.03 | 0.00 | 0.00 | 11 451.42 | 3 |
2008.07.29 15:30:22 | 2669 | Alcoa | buy | out | 0.02 | 98.80 | 3252 | -0.02 | 0.01 | -2.54 | 11 448.87 | sl 98.79 |
2008.07.30 15:34:38 | 2671 | Alcoa | sell | out | 0.04 | 100.71 | 3254 | -0.03 | -0.11 | 7.64 | 11 456.37 | tp 100.69 |
2008.07.30 15:45:00 | 2672 | Alcoa | buy | in | 0.01 | 100.47 | 3255 | -0.01 | 0.00 | 0.00 | 11 456.36 | 1 |
2008.07.30 17:39:33 | 2673 | Alcoa | sell | out | 0.01 | 102.39 | 3257 | -0.01 | 0.00 | 1.92 | 11 458.27 | tp 102.37 |
2008.07.30 17:45:00 | 2674 | Alcoa | buy | in | 0.01 | 102.48 | 3258 | -0.01 | 0.00 | 0.00 | 11 458.26 | 1 |
2008.07.30 21:59:39 | 2675 | Alcoa | sell | out | 0.01 | 104.40 | 3260 | -0.01 | 0.00 | 1.92 | 11 460.17 | tp 104.38 |
2008.07.31 15:30:00 | 2676 | Alcoa | buy | in | 0.01 | 104.07 | 3261 | -0.01 | 0.00 | 0.00 | 11 460.16 | 1 |
2008.07.31 15:41:26 | 2678 | Alcoa | sell | in | 0.02 | 102.80 | 3262 | -0.02 | 0.00 | 0.00 | 11 460.14 | 2 |
2008.07.31 15:41:26 | 2677 | Alcoa | sell | out | 0.01 | 102.80 | 3263 | -0.01 | 0.00 | -1.27 | 11 458.86 | sl 102.82 |
2008.07.31 21:53:00 | 2679 | Alcoa | buy | out | 0.02 | 100.92 | 3265 | -0.02 | 0.00 | 3.76 | 11 462.60 | tp 100.92 |
2008.08.01 15:30:00 | 2680 | Alcoa | buy | in | 0.01 | 101.01 | 3266 | -0.01 | 0.00 | 0.00 | 11 462.59 | 1 |
2008.08.01 15:32:56 | 2682 | Alcoa | sell | in | 0.02 | 99.76 | 3267 | -0.02 | 0.00 | 0.00 | 11 462.57 | 2 |
2008.08.01 15:32:56 | 2681 | Alcoa | sell | out | 0.01 | 99.76 | 3268 | -0.01 | 0.00 | -1.25 | 11 461.31 | sl 99.76 |
2008.08.01 15:48:42 | 2683 | Alcoa | buy | out | 0.02 | 97.86 | 3270 | -0.02 | 0.00 | 3.80 | 11 465.09 | tp 97.86 |
2008.08.01 16:00:00 | 2684 | Alcoa | buy | in | 0.01 | 98.07 | 3271 | -0.01 | 0.00 | 0.00 | 11 465.08 | 1 |
2008.08.01 17:03:37 | 2686 | Alcoa | sell | in | 0.02 | 96.82 | 3272 | -0.02 | 0.00 | 0.00 | 11 465.06 | 2 |
2008.08.01 17:03:37 | 2685 | Alcoa | sell | out | 0.01 | 96.82 | 3273 | -0.01 | 0.00 | -1.25 | 11 463.80 | sl 96.82 |
2008.08.04 15:40:36 | 2687 | Alcoa | buy | out | 0.02 | 94.90 | 3275 | -0.02 | 0.03 | 3.84 | 11 467.65 | tp 94.92 |
2008.08.04 15:45:00 | 2688 | Alcoa | buy | in | 0.01 | 94.56 | 3276 | -0.01 | 0.00 | 0.00 | 11 467.64 | 1 |
2008.08.04 18:45:00 | 2690 | Alcoa | sell | in | 0.02 | 93.30 | 3277 | -0.02 | 0.00 | 0.00 | 11 467.62 | 2 |
2008.08.04 18:45:00 | 2689 | Alcoa | sell | out | 0.01 | 93.30 | 3278 | -0.01 | 0.00 | -1.26 | 11 466.35 | sl 93.31 |
2008.08.05 15:52:24 | 2692 | Alcoa | buy | in | 0.04 | 94.57 | 3279 | -0.03 | 0.00 | 0.00 | 11 466.32 | 3 |
2008.08.05 15:52:24 | 2691 | Alcoa | buy | out | 0.02 | 94.57 | 3280 | -0.02 | 0.01 | -2.54 | 11 463.77 | sl 94.56 |
2008.08.05 20:43:03 | 2694 | Alcoa | sell | in | 0.08 | 93.30 | 3281 | -0.06 | 0.00 | 0.00 | 11 463.71 | 4 |
2008.08.05 20:43:03 | 2693 | Alcoa | sell | out | 0.04 | 93.30 | 3282 | -0.03 | 0.00 | -5.08 | 11 458.60 | sl 93.30 |
2008.08.05 21:39:38 | 2696 | Alcoa | buy | in | 0.16 | 94.59 | 3283 | -0.12 | 0.00 | 0.00 | 11 458.48 | 5 |
2008.08.05 21:39:38 | 2695 | Alcoa | buy | out | 0.08 | 94.59 | 3284 | -0.06 | 0.00 | -10.32 | 11 448.10 | sl 94.57 |
2008.08.06 15:32:31 | 2697 | Alcoa | sell | out | 0.16 | 96.48 | 3286 | -0.12 | -0.44 | 30.24 | 11 477.78 | tp 96.47 |
2008.08.06 15:45:00 | 2698 | Alcoa | buy | in | 0.01 | 97.47 | 3287 | -0.01 | 0.00 | 0.00 | 11 477.77 | 1 |
2008.08.06 17:34:14 | 2700 | Alcoa | sell | in | 0.02 | 96.22 | 3288 | -0.02 | 0.00 | 0.00 | 11 477.75 | 2 |
2008.08.06 17:34:14 | 2699 | Alcoa | sell | out | 0.01 | 96.22 | 3289 | -0.01 | 0.00 | -1.25 | 11 476.49 | sl 96.22 |
2008.08.06 20:39:59 | 2702 | Alcoa | buy | in | 0.04 | 97.47 | 3290 | -0.03 | 0.00 | 0.00 | 11 476.46 | 3 |
2008.08.06 20:39:59 | 2701 | Alcoa | buy | out | 0.02 | 97.47 | 3291 | -0.02 | 0.00 | -2.50 | 11 473.94 | sl 97.47 |
2008.08.06 21:40:03 | 2704 | Alcoa | sell | in | 0.08 | 96.21 | 3292 | -0.06 | 0.00 | 0.00 | 11 473.88 | 4 |
2008.08.06 21:40:03 | 2703 | Alcoa | sell | out | 0.04 | 96.21 | 3293 | -0.03 | 0.00 | -5.04 | 11 468.81 | sl 96.22 |
2008.08.08 15:31:00 | 2705 | Alcoa | buy | out | 0.08 | 94.02 | 3295 | -0.06 | 0.06 | 17.52 | 11 486.33 | tp 94.32 |
2008.08.08 15:31:00 | 2706 | Alcoa | buy | in | 0.01 | 94.02 | 3296 | -0.01 | 0.00 | 0.00 | 11 486.32 | 1 |
2008.08.08 15:45:48 | 2708 | Alcoa | sell | in | 0.02 | 92.77 | 3297 | -0.02 | 0.00 | 0.00 | 11 486.30 | 2 |
2008.08.08 15:45:48 | 2707 | Alcoa | sell | out | 0.01 | 92.77 | 3298 | -0.01 | 0.00 | -1.25 | 11 485.04 | sl 92.77 |
2008.08.08 16:36:59 | 2710 | Alcoa | buy | in | 0.04 | 94.02 | 3299 | -0.03 | 0.00 | 0.00 | 11 485.01 | 3 |
2008.08.08 16:36:59 | 2709 | Alcoa | buy | out | 0.02 | 94.02 | 3300 | -0.02 | 0.00 | -2.50 | 11 482.49 | sl 94.02 |
2008.08.08 20:09:47 | 2711 | Alcoa | sell | out | 0.04 | 95.93 | 3302 | -0.03 | 0.00 | 7.64 | 11 490.10 | tp 95.92 |
2008.08.08 20:15:00 | 2712 | Alcoa | buy | in | 0.01 | 95.82 | 3303 | -0.01 | 0.00 | 0.00 | 11 490.09 | 1 |
2008.08.11 15:30:00 | 2714 | Alcoa | sell | in | 0.02 | 94.53 | 3304 | -0.02 | 0.00 | 0.00 | 11 490.07 | 2 |
2008.08.11 15:30:00 | 2713 | Alcoa | sell | out | 0.01 | 94.53 | 3305 | -0.01 | -0.08 | -1.29 | 11 488.69 | sl 94.57 |
2008.08.11 19:12:13 | 2715 | Alcoa | buy | out | 0.02 | 92.67 | 3307 | -0.02 | 0.00 | 3.72 | 11 492.39 | tp 92.67 |
2008.08.11 19:15:00 | 2716 | Alcoa | buy | in | 0.01 | 92.43 | 3308 | -0.01 | 0.00 | 0.00 | 11 492.38 | 1 |
2008.08.11 20:47:29 | 2717 | Alcoa | sell | out | 0.01 | 94.35 | 3310 | -0.01 | 0.00 | 1.92 | 11 494.29 | tp 94.33 |
2008.08.11 21:00:00 | 2718 | Alcoa | buy | in | 0.01 | 93.99 | 3311 | -0.01 | 0.00 | 0.00 | 11 494.28 | 1 |
2008.08.12 21:31:59 | 2720 | Alcoa | sell | in | 0.02 | 92.73 | 3312 | -0.02 | 0.00 | 0.00 | 11 494.26 | 2 |
2008.08.12 21:31:59 | 2719 | Alcoa | sell | out | 0.01 | 92.73 | 3313 | -0.01 | -0.03 | -1.26 | 11 492.96 | sl 92.74 |
2008.08.13 15:59:35 | 2722 | Alcoa | buy | in | 0.04 | 93.99 | 3314 | -0.03 | 0.00 | 0.00 | 11 492.93 | 3 |
2008.08.13 15:59:35 | 2721 | Alcoa | buy | out | 0.02 | 93.99 | 3315 | -0.02 | 0.01 | -2.52 | 11 490.40 | sl 93.99 |
2008.08.13 17:56:27 | 2723 | Alcoa | sell | out | 0.04 | 95.89 | 3317 | -0.03 | 0.00 | 7.60 | 11 497.97 | tp 95.89 |
2008.08.13 18:00:00 | 2724 | Alcoa | buy | in | 0.01 | 96.09 | 3318 | -0.01 | 0.00 | 0.00 | 11 497.96 | 1 |
2008.08.15 16:02:13 | 2726 | Alcoa | sell | in | 0.02 | 94.83 | 3319 | -0.02 | 0.00 | 0.00 | 11 497.94 | 2 |
2008.08.15 16:02:13 | 2725 | Alcoa | sell | out | 0.01 | 94.83 | 3320 | -0.01 | -0.06 | -1.26 | 11 496.61 | sl 94.84 |
2008.08.18 15:34:03 | 2728 | Alcoa | buy | in | 0.04 | 96.11 | 3321 | -0.03 | 0.00 | 0.00 | 11 496.58 | 3 |
2008.08.18 15:34:03 | 2727 | Alcoa | buy | out | 0.02 | 96.11 | 3322 | -0.02 | 0.03 | -2.56 | 11 494.03 | sl 96.09 |
2008.08.18 16:34:00 | 2730 | Alcoa | sell | in | 0.08 | 94.83 | 3323 | -0.06 | 0.00 | 0.00 | 11 493.97 | 4 |
2008.08.18 16:34:00 | 2729 | Alcoa | sell | out | 0.04 | 94.83 | 3324 | -0.03 | 0.00 | -5.12 | 11 488.82 | sl 94.83 |
2008.08.18 20:34:04 | 2731 | Alcoa | buy | out | 0.08 | 92.93 | 3326 | -0.06 | 0.00 | 15.20 | 11 503.96 | tp 92.93 |
2008.08.18 20:45:00 | 2732 | Alcoa | buy | in | 0.01 | 93.21 | 3327 | -0.01 | 0.00 | 0.00 | 11 503.95 | 1 |
2008.08.20 21:38:37 | 2733 | Alcoa | sell | out | 0.01 | 95.11 | 3329 | -0.01 | -0.06 | 1.90 | 11 505.78 | tp 95.11 |
2008.08.20 21:45:00 | 2734 | Alcoa | buy | in | 0.01 | 95.31 | 3330 | -0.01 | 0.00 | 0.00 | 11 505.77 | 1 |
2008.08.25 18:06:21 | 2736 | Alcoa | sell | in | 0.02 | 94.06 | 3331 | -0.02 | 0.00 | 0.00 | 11 505.75 | 2 |
2008.08.25 18:06:21 | 2735 | Alcoa | sell | out | 0.01 | 94.06 | 3332 | -0.01 | -0.14 | -1.25 | 11 504.35 | sl 94.06 |
2008.08.27 15:30:55 | 2738 | Alcoa | buy | in | 0.04 | 95.31 | 3333 | -0.03 | 0.00 | 0.00 | 11 504.32 | 3 |
2008.08.27 15:30:55 | 2737 | Alcoa | buy | out | 0.02 | 95.31 | 3334 | -0.02 | 0.02 | -2.50 | 11 501.82 | sl 95.31 |
2008.08.28 15:35:35 | 2739 | Alcoa | sell | out | 0.04 | 97.23 | 3336 | -0.03 | -0.11 | 7.68 | 11 509.36 | tp 97.21 |
2008.08.28 15:45:00 | 2740 | Alcoa | buy | in | 0.01 | 96.66 | 3337 | -0.01 | 0.00 | 0.00 | 11 509.35 | 1 |
2008.09.02 15:31:00 | 2742 | Alcoa | sell | in | 0.02 | 95.16 | 3338 | -0.02 | 0.00 | 0.00 | 11 509.33 | 2 |
2008.09.02 15:31:00 | 2741 | Alcoa | sell | out | 0.01 | 95.16 | 3339 | -0.01 | -0.11 | -1.50 | 11 507.71 | sl 95.41 |
2008.09.02 17:09:59 | 2743 | Alcoa | buy | out | 0.02 | 93.51 | 3341 | -0.02 | 0.00 | 3.30 | 11 510.99 | tp 93.51 |
2008.09.02 17:15:00 | 2744 | Alcoa | buy | in | 0.01 | 93.81 | 3342 | -0.01 | 0.00 | 0.00 | 11 510.98 | 1 |
2008.09.02 18:14:38 | 2746 | Alcoa | sell | in | 0.02 | 92.56 | 3343 | -0.02 | 0.00 | 0.00 | 11 510.96 | 2 |
2008.09.02 18:14:38 | 2745 | Alcoa | sell | out | 0.01 | 92.56 | 3344 | -0.01 | 0.00 | -1.25 | 11 509.70 | sl 92.56 |
2008.09.02 20:56:32 | 2747 | Alcoa | buy | out | 0.02 | 90.66 | 3346 | -0.02 | 0.00 | 3.80 | 11 513.48 | tp 90.66 |
2008.09.02 21:00:00 | 2748 | Alcoa | buy | in | 0.01 | 90.60 | 3347 | -0.01 | 0.00 | 0.00 | 11 513.47 | 1 |
2008.09.03 17:00:00 | 2750 | Alcoa | sell | in | 0.02 | 89.34 | 3348 | -0.02 | 0.00 | 0.00 | 11 513.45 | 2 |
2008.09.03 17:00:00 | 2749 | Alcoa | sell | out | 0.01 | 89.34 | 3349 | -0.01 | -0.05 | -1.26 | 11 512.13 | sl 89.35 |
2008.09.03 21:12:00 | 2751 | Alcoa | buy | out | 0.02 | 87.45 | 3351 | -0.02 | 0.00 | 3.78 | 11 515.89 | tp 87.45 |
2008.09.03 21:15:00 | 2752 | Alcoa | buy | in | 0.01 | 87.54 | 3352 | -0.01 | 0.00 | 0.00 | 11 515.88 | 1 |
2008.09.03 21:59:06 | 2753 | Alcoa | sell | out | 0.01 | 89.44 | 3354 | -0.01 | 0.00 | 1.90 | 11 517.77 | tp 89.44 |
2008.09.04 15:30:00 | 2754 | Alcoa | buy | in | 0.01 | 88.20 | 3355 | -0.01 | 0.00 | 0.00 | 11 517.76 | 1 |
2008.09.04 15:48:18 | 2755 | Alcoa | sell | out | 0.01 | 90.13 | 3357 | -0.01 | 0.00 | 1.93 | 11 519.68 | tp 90.10 |
2008.09.04 16:00:00 | 2756 | Alcoa | buy | in | 0.01 | 89.31 | 3358 | -0.01 | 0.00 | 0.00 | 11 519.67 | 1 |
2008.09.04 16:37:33 | 2758 | Alcoa | sell | in | 0.02 | 88.06 | 3359 | -0.02 | 0.00 | 0.00 | 11 519.65 | 2 |
2008.09.04 16:37:33 | 2757 | Alcoa | sell | out | 0.01 | 88.06 | 3360 | -0.01 | 0.00 | -1.25 | 11 518.39 | sl 88.06 |
2008.09.04 19:10:00 | 2759 | Alcoa | buy | out | 0.02 | 86.16 | 3362 | -0.02 | 0.00 | 3.80 | 11 522.17 | tp 86.16 |
2008.09.04 19:15:00 | 2760 | Alcoa | buy | in | 0.01 | 85.80 | 3363 | -0.01 | 0.00 | 0.00 | 11 522.16 | 1 |
2008.09.05 15:46:35 | 2762 | Alcoa | sell | in | 0.02 | 84.54 | 3364 | -0.02 | 0.00 | 0.00 | 11 522.14 | 2 |
2008.09.05 15:46:35 | 2761 | Alcoa | sell | out | 0.01 | 84.54 | 3365 | -0.01 | -0.03 | -1.26 | 11 520.84 | sl 84.55 |
2008.09.05 16:30:59 | 2763 | Alcoa | buy | out | 0.02 | 82.65 | 3367 | -0.02 | 0.00 | 3.78 | 11 524.60 | tp 82.65 |
2008.09.05 16:45:00 | 2764 | Alcoa | buy | in | 0.01 | 82.77 | 3368 | -0.01 | 0.00 | 0.00 | 11 524.59 | 1 |
2008.09.05 20:45:02 | 2765 | Alcoa | sell | out | 0.01 | 84.67 | 3370 | -0.01 | 0.00 | 1.90 | 11 526.48 | tp 84.67 |
2008.09.05 21:00:00 | 2766 | Alcoa | buy | in | 0.01 | 85.17 | 3371 | -0.01 | 0.00 | 0.00 | 11 526.47 | 1 |
2008.09.08 15:30:00 | 2767 | Alcoa | sell | out | 0.01 | 87.45 | 3373 | -0.01 | -0.08 | 2.28 | 11 528.66 | tp 87.07 |
2008.09.08 15:30:00 | 2768 | Alcoa | buy | in | 0.01 | 87.45 | 3374 | -0.01 | 0.00 | 0.00 | 11 528.65 | 1 |
2008.09.08 15:50:43 | 2770 | Alcoa | sell | in | 0.02 | 86.20 | 3375 | -0.02 | 0.00 | 0.00 | 11 528.63 | 2 |
2008.09.08 15:50:43 | 2769 | Alcoa | sell | out | 0.01 | 86.20 | 3376 | -0.01 | 0.00 | -1.25 | 11 527.37 | sl 86.20 |
2008.09.08 16:34:05 | 2771 | Alcoa | buy | out | 0.02 | 84.29 | 3378 | -0.02 | 0.00 | 3.82 | 11 531.17 | tp 84.30 |
2008.09.08 16:45:00 | 2772 | Alcoa | buy | in | 0.01 | 84.78 | 3379 | -0.01 | 0.00 | 0.00 | 11 531.16 | 1 |
2008.09.08 17:00:41 | 2774 | Alcoa | sell | in | 0.02 | 83.53 | 3380 | -0.02 | 0.00 | 0.00 | 11 531.14 | 2 |
2008.09.08 17:00:41 | 2773 | Alcoa | sell | out | 0.01 | 83.53 | 3381 | -0.01 | 0.00 | -1.25 | 11 529.88 | sl 83.53 |
2008.09.08 18:11:38 | 2775 | Alcoa | buy | out | 0.02 | 81.63 | 3383 | -0.02 | 0.00 | 3.80 | 11 533.66 | tp 81.63 |
2008.09.08 18:15:30 | 2776 | Alcoa | buy | in | 0.01 | 81.75 | 3384 | -0.01 | 0.00 | 0.00 | 11 533.65 | 1 |
2008.09.09 21:44:33 | 2778 | Alcoa | sell | in | 0.02 | 80.49 | 3385 | -0.02 | 0.00 | 0.00 | 11 533.63 | 2 |
2008.09.09 21:44:33 | 2777 | Alcoa | sell | out | 0.01 | 80.49 | 3386 | -0.01 | -0.03 | -1.26 | 11 532.33 | sl 80.50 |
2008.09.10 15:50:01 | 2780 | Alcoa | buy | in | 0.04 | 81.76 | 3387 | -0.03 | 0.00 | 0.00 | 11 532.30 | 3 |
2008.09.10 15:50:01 | 2779 | Alcoa | buy | out | 0.02 | 81.76 | 3388 | -0.02 | 0.01 | -2.54 | 11 529.75 | sl 81.75 |
2008.09.10 16:48:37 | 2782 | Alcoa | sell | in | 0.08 | 80.49 | 3389 | -0.06 | 0.00 | 0.00 | 11 529.69 | 4 |
2008.09.10 16:48:37 | 2781 | Alcoa | sell | out | 0.04 | 80.49 | 3390 | -0.03 | 0.00 | -5.08 | 11 524.58 | sl 80.49 |
2008.09.10 17:30:00 | 2783 | Alcoa | buy | out | 0.08 | 78.57 | 3392 | -0.06 | 0.00 | 15.36 | 11 539.88 | tp 78.59 |
2008.09.10 17:30:00 | 2784 | Alcoa | buy | in | 0.01 | 78.57 | 3393 | -0.01 | 0.00 | 0.00 | 11 539.87 | 1 |
2008.09.10 17:42:35 | 2785 | Alcoa | sell | out | 0.01 | 80.49 | 3395 | -0.01 | 0.00 | 1.92 | 11 541.78 | tp 80.47 |
2008.09.10 17:45:00 | 2786 | Alcoa | buy | in | 0.01 | 80.34 | 3396 | -0.01 | 0.00 | 0.00 | 11 541.77 | 1 |
2008.09.10 20:23:05 | 2787 | Alcoa | sell | out | 0.01 | 82.24 | 3398 | -0.01 | 0.00 | 1.90 | 11 543.66 | tp 82.24 |
2008.09.10 20:31:00 | 2788 | Alcoa | buy | in | 0.01 | 82.26 | 3399 | -0.01 | 0.00 | 0.00 | 11 543.65 | 1 |
2008.09.11 15:32:00 | 2790 | Alcoa | sell | in | 0.02 | 80.43 | 3400 | -0.02 | 0.00 | 0.00 | 11 543.63 | 2 |
2008.09.11 15:32:00 | 2789 | Alcoa | sell | out | 0.01 | 80.43 | 3401 | -0.01 | -0.03 | -1.83 | 11 541.76 | sl 81.01 |
2008.09.11 15:50:00 | 2791 | Alcoa | buy | out | 0.02 | 79.11 | 3403 | -0.02 | 0.00 | 2.64 | 11 544.38 | tp 79.11 |
2008.09.11 16:00:00 | 2792 | Alcoa | buy | in | 0.01 | 78.78 | 3404 | -0.01 | 0.00 | 0.00 | 11 544.37 | 1 |
2008.09.11 16:50:00 | 2793 | Alcoa | sell | out | 0.01 | 80.76 | 3406 | -0.01 | 0.00 | 1.98 | 11 546.34 | tp 80.68 |
2008.09.11 17:00:00 | 2794 | Alcoa | buy | in | 0.01 | 81.06 | 3407 | -0.01 | 0.00 | 0.00 | 11 546.33 | 1 |
2008.09.11 18:01:04 | 2795 | Alcoa | sell | out | 0.01 | 82.97 | 3409 | -0.01 | 0.00 | 1.91 | 11 548.23 | tp 82.96 |
2008.09.11 18:15:00 | 2796 | Alcoa | buy | in | 0.01 | 82.23 | 3410 | -0.01 | 0.00 | 0.00 | 11 548.22 | 1 |
2008.09.11 18:42:05 | 2798 | Alcoa | sell | in | 0.02 | 80.98 | 3411 | -0.02 | 0.00 | 0.00 | 11 548.20 | 2 |
2008.09.11 18:42:05 | 2797 | Alcoa | sell | out | 0.01 | 80.98 | 3412 | -0.01 | 0.00 | -1.25 | 11 546.94 | sl 80.98 |
2008.09.11 19:50:35 | 2800 | Alcoa | buy | in | 0.04 | 82.23 | 3413 | -0.03 | 0.00 | 0.00 | 11 546.91 | 3 |
2008.09.11 19:50:35 | 2799 | Alcoa | buy | out | 0.02 | 82.23 | 3414 | -0.02 | 0.00 | -2.50 | 11 544.39 | sl 82.23 |
2008.09.12 15:33:24 | 2801 | Alcoa | sell | out | 0.04 | 84.13 | 3416 | -0.03 | -0.11 | 7.60 | 11 551.85 | tp 84.13 |
2008.09.12 15:45:00 | 2802 | Alcoa | buy | in | 0.01 | 84.09 | 3417 | -0.01 | 0.00 | 0.00 | 11 551.84 | 1 |
2008.09.12 17:00:37 | 2803 | Alcoa | sell | out | 0.01 | 86.01 | 3419 | -0.01 | 0.00 | 1.92 | 11 553.75 | tp 85.99 |
2008.09.12 17:15:00 | 2804 | Alcoa | buy | in | 0.01 | 85.68 | 3420 | -0.01 | 0.00 | 0.00 | 11 553.74 | 1 |
2008.09.15 15:38:00 | 2806 | Alcoa | sell | in | 0.02 | 82.11 | 3421 | -0.02 | 0.00 | 0.00 | 11 553.72 | 2 |
2008.09.15 15:38:00 | 2805 | Alcoa | sell | out | 0.01 | 82.11 | 3422 | -0.01 | -0.08 | -3.57 | 11 550.06 | sl 84.43 |
2008.09.15 15:38:01 | 2807 | Alcoa | buy | out | 0.02 | 82.09 | 3424 | -0.02 | 0.00 | 0.04 | 11 550.08 | tp 82.53 |
2008.09.15 15:45:00 | 2808 | Alcoa | buy | in | 0.01 | 83.97 | 3425 | -0.01 | 0.00 | 0.00 | 11 550.07 | 1 |
2008.09.15 15:53:18 | 2810 | Alcoa | sell | in | 0.02 | 82.72 | 3426 | -0.02 | 0.00 | 0.00 | 11 550.05 | 2 |
2008.09.15 15:53:18 | 2809 | Alcoa | sell | out | 0.01 | 82.72 | 3427 | -0.01 | 0.00 | -1.25 | 11 548.79 | sl 82.72 |
2008.09.15 16:53:43 | 2812 | Alcoa | buy | in | 0.04 | 83.98 | 3428 | -0.03 | 0.00 | 0.00 | 11 548.76 | 3 |
2008.09.15 16:53:43 | 2811 | Alcoa | buy | out | 0.02 | 83.98 | 3429 | -0.02 | 0.00 | -2.52 | 11 546.22 | sl 83.97 |
2008.09.15 20:40:29 | 2814 | Alcoa | sell | in | 0.08 | 82.72 | 3430 | -0.06 | 0.00 | 0.00 | 11 546.16 | 4 |
2008.09.15 20:40:29 | 2813 | Alcoa | sell | out | 0.04 | 82.72 | 3431 | -0.03 | 0.00 | -5.04 | 11 541.09 | sl 82.72 |
2008.09.15 21:59:36 | 2815 | Alcoa | buy | out | 0.08 | 80.82 | 3433 | -0.06 | 0.00 | 15.20 | 11 556.23 | tp 80.82 |
2008.09.16 15:30:00 | 2816 | Alcoa | buy | in | 0.01 | 78.00 | 3434 | -0.01 | 0.00 | 0.00 | 11 556.22 | 1 |
2008.09.16 15:56:31 | 2818 | Alcoa | sell | in | 0.02 | 76.75 | 3435 | -0.02 | 0.00 | 0.00 | 11 556.20 | 2 |
2008.09.16 15:56:31 | 2817 | Alcoa | sell | out | 0.01 | 76.75 | 3436 | -0.01 | 0.00 | -1.25 | 11 554.94 | sl 76.75 |
2008.09.16 16:07:36 | 2820 | Alcoa | buy | in | 0.04 | 78.00 | 3437 | -0.03 | 0.00 | 0.00 | 11 554.91 | 3 |
2008.09.16 16:07:36 | 2819 | Alcoa | buy | out | 0.02 | 78.00 | 3438 | -0.02 | 0.00 | -2.50 | 11 552.39 | sl 78.00 |
2008.09.16 16:12:35 | 2821 | Alcoa | sell | out | 0.04 | 76.73 | 3439 | -0.03 | 0.00 | -5.08 | 11 547.28 | sl 76.75 |
2008.09.16 16:15:00 | 2822 | Alcoa | buy | in | 0.01 | 78.06 | 3440 | -0.01 | 0.00 | 0.00 | 11 547.27 | 1 |
2008.09.16 17:22:42 | 2824 | Alcoa | sell | in | 0.02 | 76.81 | 3441 | -0.02 | 0.00 | 0.00 | 11 547.25 | 2 |
2008.09.16 17:22:42 | 2823 | Alcoa | sell | out | 0.01 | 76.81 | 3442 | -0.01 | 0.00 | -1.25 | 11 545.99 | sl 76.81 |
2008.09.16 18:02:56 | 2826 | Alcoa | buy | in | 0.04 | 78.06 | 3443 | -0.03 | 0.00 | 0.00 | 11 545.96 | 3 |
2008.09.16 18:02:56 | 2825 | Alcoa | buy | out | 0.02 | 78.06 | 3444 | -0.02 | 0.00 | -2.50 | 11 543.44 | sl 78.06 |
2008.09.16 20:15:03 | 2828 | Alcoa | sell | in | 0.08 | 76.80 | 3445 | -0.06 | 0.00 | 0.00 | 11 543.38 | 4 |
2008.09.16 20:15:03 | 2827 | Alcoa | sell | out | 0.04 | 76.80 | 3446 | -0.03 | 0.00 | -5.04 | 11 538.31 | sl 76.81 |
2008.09.16 20:55:32 | 2830 | Alcoa | buy | in | 0.16 | 78.06 | 3447 | -0.12 | 0.00 | 0.00 | 11 538.19 | 5 |
2008.09.16 20:55:32 | 2829 | Alcoa | buy | out | 0.08 | 78.06 | 3448 | -0.06 | 0.00 | -10.08 | 11 528.05 | sl 78.06 |
2008.09.16 21:19:31 | 2831 | Alcoa | sell | out | 0.16 | 79.96 | 3450 | -0.12 | 0.00 | 30.40 | 11 558.33 | tp 79.96 |
2008.09.16 21:30:00 | 2832 | Alcoa | buy | in | 0.01 | 78.42 | 3451 | -0.01 | 0.00 | 0.00 | 11 558.32 | 1 |
2008.09.17 15:31:04 | 2834 | Alcoa | sell | in | 0.02 | 77.15 | 3452 | -0.02 | 0.00 | 0.00 | 11 558.30 | 2 |
2008.09.17 15:31:04 | 2833 | Alcoa | sell | out | 0.01 | 77.15 | 3453 | -0.01 | -0.03 | -1.27 | 11 556.99 | sl 77.17 |
2008.09.17 15:41:38 | 2835 | Alcoa | buy | out | 0.02 | 78.44 | 3454 | -0.02 | 0.00 | -2.58 | 11 554.39 | sl 78.42 |
2008.09.17 15:45:00 | 2836 | Alcoa | buy | in | 0.01 | 78.00 | 3455 | -0.01 | 0.00 | 0.00 | 11 554.38 | 1 |
2008.09.17 17:05:25 | 2838 | Alcoa | sell | in | 0.02 | 76.74 | 3456 | -0.02 | 0.00 | 0.00 | 11 554.36 | 2 |
2008.09.17 17:05:25 | 2837 | Alcoa | sell | out | 0.01 | 76.74 | 3457 | -0.01 | 0.00 | -1.26 | 11 553.09 | sl 76.75 |
2008.09.17 20:24:23 | 2840 | Alcoa | buy | in | 0.04 | 78.00 | 3458 | -0.03 | 0.00 | 0.00 | 11 553.06 | 3 |
2008.09.17 20:24:23 | 2839 | Alcoa | buy | out | 0.02 | 78.00 | 3459 | -0.02 | 0.00 | -2.52 | 11 550.52 | sl 78.00 |
2008.09.17 21:09:04 | 2841 | Alcoa | sell | out | 0.04 | 79.93 | 3461 | -0.03 | 0.00 | 7.72 | 11 558.21 | tp 79.90 |
2008.09.17 21:15:00 | 2842 | Alcoa | buy | in | 0.01 | 79.11 | 3462 | -0.01 | 0.00 | 0.00 | 11 558.20 | 1 |
2008.09.17 21:36:31 | 2844 | Alcoa | sell | in | 0.02 | 77.86 | 3463 | -0.02 | 0.00 | 0.00 | 11 558.18 | 2 |
2008.09.17 21:36:31 | 2843 | Alcoa | sell | out | 0.01 | 77.86 | 3464 | -0.01 | 0.00 | -1.25 | 11 556.92 | sl 77.86 |
2008.09.17 21:56:35 | 2845 | Alcoa | buy | out | 0.02 | 75.93 | 3466 | -0.02 | 0.00 | 3.86 | 11 560.76 | tp 75.96 |
2008.09.18 15:32:00 | 2846 | Alcoa | buy | in | 0.01 | 78.12 | 3467 | -0.01 | 0.00 | 0.00 | 11 560.75 | 1 |
2008.09.18 15:38:14 | 2848 | Alcoa | sell | in | 0.02 | 76.87 | 3468 | -0.02 | 0.00 | 0.00 | 11 560.73 | 2 |
2008.09.18 15:38:14 | 2847 | Alcoa | sell | out | 0.01 | 76.87 | 3469 | -0.01 | 0.00 | -1.25 | 11 559.47 | sl 76.87 |
2008.09.18 16:13:04 | 2849 | Alcoa | buy | out | 0.02 | 74.97 | 3471 | -0.02 | 0.00 | 3.80 | 11 563.25 | tp 74.97 |
2008.09.18 16:15:00 | 2850 | Alcoa | buy | in | 0.01 | 74.82 | 3472 | -0.01 | 0.00 | 0.00 | 11 563.24 | 1 |
2008.09.18 17:01:03 | 2852 | Alcoa | sell | in | 0.02 | 73.56 | 3473 | -0.02 | 0.00 | 0.00 | 11 563.22 | 2 |
2008.09.18 17:01:03 | 2851 | Alcoa | sell | out | 0.01 | 73.56 | 3474 | -0.01 | 0.00 | -1.26 | 11 561.95 | sl 73.57 |
2008.09.18 18:36:40 | 2853 | Alcoa | buy | out | 0.02 | 71.67 | 3476 | -0.02 | 0.00 | 3.78 | 11 565.71 | tp 71.67 |
2008.09.18 18:45:00 | 2854 | Alcoa | buy | in | 0.01 | 71.31 | 3477 | -0.01 | 0.00 | 0.00 | 11 565.70 | 1 |
2008.09.18 18:59:17 | 2856 | Alcoa | sell | in | 0.02 | 70.04 | 3478 | -0.02 | 0.00 | 0.00 | 11 565.68 | 2 |
2008.09.18 18:59:17 | 2855 | Alcoa | sell | out | 0.01 | 70.04 | 3479 | -0.01 | 0.00 | -1.27 | 11 564.40 | sl 70.06 |
2008.09.18 19:08:54 | 2858 | Alcoa | buy | in | 0.04 | 71.31 | 3480 | -0.03 | 0.00 | 0.00 | 11 564.37 | 3 |
2008.09.18 19:08:54 | 2857 | Alcoa | buy | out | 0.02 | 71.31 | 3481 | -0.02 | 0.00 | -2.54 | 11 561.81 | sl 71.31 |
2008.09.18 21:01:30 | 2859 | Alcoa | sell | out | 0.04 | 73.22 | 3483 | -0.03 | 0.00 | 7.64 | 11 569.42 | tp 73.21 |
2008.09.18 21:15:00 | 2860 | Alcoa | buy | in | 0.01 | 74.85 | 3484 | -0.01 | 0.00 | 0.00 | 11 569.41 | 1 |
2008.09.18 21:33:46 | 2861 | Alcoa | sell | out | 0.01 | 76.75 | 3486 | -0.01 | 0.00 | 1.90 | 11 571.30 | tp 76.75 |
2008.09.18 21:45:00 | 2862 | Alcoa | buy | in | 0.01 | 77.10 | 3487 | -0.01 | 0.00 | 0.00 | 11 571.29 | 1 |
2008.09.19 15:32:00 | 2863 | Alcoa | sell | out | 0.01 | 82.05 | 3489 | -0.01 | -0.03 | 4.95 | 11 576.20 | tp 79.00 |
2008.09.19 15:32:00 | 2864 | Alcoa | buy | in | 0.01 | 82.05 | 3490 | -0.01 | 0.00 | 0.00 | 11 576.19 | 1 |
2008.09.19 15:44:49 | 2866 | Alcoa | sell | in | 0.02 | 80.80 | 3491 | -0.02 | 0.00 | 0.00 | 11 576.17 | 2 |
2008.09.19 15:44:49 | 2865 | Alcoa | sell | out | 0.01 | 80.80 | 3492 | -0.01 | 0.00 | -1.25 | 11 574.91 | sl 80.80 |
2008.09.19 15:55:14 | 2867 | Alcoa | buy | out | 0.02 | 78.90 | 3494 | -0.02 | 0.00 | 3.80 | 11 578.69 | tp 78.90 |
2008.09.19 16:00:00 | 2868 | Alcoa | buy | in | 0.01 | 79.08 | 3495 | -0.01 | 0.00 | 0.00 | 11 578.68 | 1 |
2008.09.19 16:26:42 | 2870 | Alcoa | sell | in | 0.02 | 77.82 | 3496 | -0.02 | 0.00 | 0.00 | 11 578.66 | 2 |
2008.09.19 16:26:42 | 2869 | Alcoa | sell | out | 0.01 | 77.82 | 3497 | -0.01 | 0.00 | -1.26 | 11 577.39 | sl 77.83 |
2008.09.19 18:06:37 | 2872 | Alcoa | buy | in | 0.04 | 79.08 | 3498 | -0.03 | 0.00 | 0.00 | 11 577.36 | 3 |
2008.09.19 18:06:37 | 2871 | Alcoa | buy | out | 0.02 | 79.08 | 3499 | -0.02 | 0.00 | -2.52 | 11 574.82 | sl 79.08 |
2008.09.22 15:31:47 | 2873 | Alcoa | sell | out | 0.04 | 80.99 | 3501 | -0.03 | -0.33 | 7.64 | 11 582.10 | tp 80.98 |
2008.09.22 15:45:00 | 2874 | Alcoa | buy | in | 0.01 | 80.61 | 3502 | -0.01 | 0.00 | 0.00 | 11 582.09 | 1 |
2008.09.22 17:55:11 | 2876 | Alcoa | sell | in | 0.02 | 79.35 | 3503 | -0.02 | 0.00 | 0.00 | 11 582.07 | 2 |
2008.09.22 17:55:11 | 2875 | Alcoa | sell | out | 0.01 | 79.35 | 3504 | -0.01 | 0.00 | -1.26 | 11 580.80 | sl 79.36 |
2008.09.22 18:36:22 | 2878 | Alcoa | buy | in | 0.04 | 80.61 | 3505 | -0.03 | 0.00 | 0.00 | 11 580.77 | 3 |
2008.09.22 18:36:22 | 2877 | Alcoa | buy | out | 0.02 | 80.61 | 3506 | -0.02 | 0.00 | -2.52 | 11 578.23 | sl 80.61 |
2008.09.23 15:30:30 | 2880 | Alcoa | sell | in | 0.08 | 79.35 | 3507 | -0.06 | 0.00 | 0.00 | 11 578.17 | 4 |
2008.09.23 15:30:30 | 2879 | Alcoa | sell | out | 0.04 | 79.35 | 3508 | -0.03 | -0.11 | -5.04 | 11 572.99 | sl 79.35 |
2008.09.23 15:43:43 | 2882 | Alcoa | buy | in | 0.16 | 80.61 | 3509 | -0.12 | 0.00 | 0.00 | 11 572.87 | 5 |
2008.09.23 15:43:43 | 2881 | Alcoa | buy | out | 0.08 | 80.61 | 3510 | -0.06 | 0.00 | -10.08 | 11 562.73 | sl 80.61 |
2008.09.23 16:09:29 | 2884 | Alcoa | sell | in | 0.32 | 79.35 | 3511 | -0.24 | 0.00 | 0.00 | 11 562.49 | 6 |
2008.09.23 16:09:29 | 2883 | Alcoa | sell | out | 0.16 | 79.35 | 3512 | -0.12 | 0.00 | -20.16 | 11 542.21 | sl 79.35 |
2008.09.23 17:36:00 | 2885 | Alcoa | buy | out | 0.32 | 77.40 | 3514 | -0.24 | 0.00 | 62.40 | 11 604.37 | tp 77.45 |
2008.09.23 17:45:00 | 2886 | Alcoa | buy | in | 0.01 | 77.19 | 3515 | -0.01 | 0.00 | 0.00 | 11 604.36 | 1 |
2008.09.23 20:50:30 | 2887 | Alcoa | sell | out | 0.01 | 79.11 | 3517 | -0.01 | 0.00 | 1.92 | 11 606.27 | tp 79.09 |
2008.09.23 21:00:00 | 2888 | Alcoa | buy | in | 0.01 | 78.33 | 3518 | -0.01 | 0.00 | 0.00 | 11 606.26 | 1 |
2008.09.23 21:45:21 | 2890 | Alcoa | sell | in | 0.02 | 77.06 | 3519 | -0.02 | 0.00 | 0.00 | 11 606.24 | 2 |
2008.09.23 21:45:21 | 2889 | Alcoa | sell | out | 0.01 | 77.06 | 3520 | -0.01 | 0.00 | -1.27 | 11 604.96 | sl 77.08 |
2008.09.24 16:21:49 | 2892 | Alcoa | buy | in | 0.04 | 78.33 | 3521 | -0.03 | 0.00 | 0.00 | 11 604.93 | 3 |
2008.09.24 16:21:49 | 2891 | Alcoa | buy | out | 0.02 | 78.33 | 3522 | -0.02 | 0.01 | -2.54 | 11 602.38 | sl 78.33 |
2008.09.24 21:40:32 | 2894 | Alcoa | sell | in | 0.08 | 77.06 | 3523 | -0.06 | 0.00 | 0.00 | 11 602.32 | 4 |
2008.09.24 21:40:32 | 2893 | Alcoa | sell | out | 0.04 | 77.06 | 3524 | -0.03 | 0.00 | -5.08 | 11 597.21 | sl 77.06 |
2008.09.25 16:04:52 | 2895 | Alcoa | buy | out | 0.08 | 75.15 | 3526 | -0.06 | 0.03 | 15.28 | 11 612.46 | tp 75.16 |
2008.09.25 16:15:00 | 2896 | Alcoa | buy | in | 0.01 | 75.00 | 3527 | -0.01 | 0.00 | 0.00 | 11 612.45 | 1 |
2008.09.25 16:35:23 | 2898 | Alcoa | sell | in | 0.02 | 73.73 | 3528 | -0.02 | 0.00 | 0.00 | 11 612.43 | 2 |
2008.09.25 16:35:23 | 2897 | Alcoa | sell | out | 0.01 | 73.73 | 3529 | -0.01 | 0.00 | -1.27 | 11 611.15 | sl 73.75 |
2008.09.25 17:23:33 | 2900 | Alcoa | buy | in | 0.04 | 75.01 | 3530 | -0.03 | 0.00 | 0.00 | 11 611.12 | 3 |
2008.09.25 17:23:33 | 2899 | Alcoa | buy | out | 0.02 | 75.01 | 3531 | -0.02 | 0.00 | -2.56 | 11 608.54 | sl 75.00 |
2008.09.25 18:42:37 | 2901 | Alcoa | sell | out | 0.04 | 76.92 | 3533 | -0.03 | 0.00 | 7.64 | 11 616.15 | tp 76.90 |
2008.09.25 18:45:00 | 2902 | Alcoa | buy | in | 0.01 | 76.77 | 3534 | -0.01 | 0.00 | 0.00 | 11 616.14 | 1 |
2008.09.25 20:14:59 | 2904 | Alcoa | sell | in | 0.02 | 75.51 | 3535 | -0.02 | 0.00 | 0.00 | 11 616.12 | 2 |
2008.09.25 20:14:59 | 2903 | Alcoa | sell | out | 0.01 | 75.51 | 3536 | -0.01 | 0.00 | -1.26 | 11 614.85 | sl 75.52 |
2008.09.26 15:30:00 | 2905 | Alcoa | buy | out | 0.02 | 73.26 | 3538 | -0.02 | 0.01 | 4.50 | 11 619.34 | tp 73.62 |
2008.09.26 15:30:00 | 2906 | Alcoa | buy | in | 0.01 | 73.26 | 3539 | -0.01 | 0.00 | 0.00 | 11 619.33 | 1 |
2008.09.26 15:33:39 | 2908 | Alcoa | sell | in | 0.02 | 72.00 | 3540 | -0.02 | 0.00 | 0.00 | 11 619.31 | 2 |
2008.09.26 15:33:39 | 2907 | Alcoa | sell | out | 0.01 | 72.00 | 3541 | -0.01 | 0.00 | -1.26 | 11 618.04 | sl 72.01 |
2008.09.29 15:30:00 | 2909 | Alcoa | buy | out | 0.02 | 69.18 | 3543 | -0.02 | 0.03 | 5.64 | 11 623.69 | tp 70.11 |
2008.09.29 15:30:00 | 2910 | Alcoa | buy | in | 0.01 | 69.18 | 3544 | -0.01 | 0.00 | 0.00 | 11 623.68 | 1 |
2008.09.29 15:32:04 | 2912 | Alcoa | sell | in | 0.02 | 67.93 | 3545 | -0.02 | 0.00 | 0.00 | 11 623.66 | 2 |
2008.09.29 15:32:04 | 2911 | Alcoa | sell | out | 0.01 | 67.93 | 3546 | -0.01 | 0.00 | -1.25 | 11 622.40 | sl 67.93 |
2008.09.29 15:40:54 | 2913 | Alcoa | buy | out | 0.02 | 66.03 | 3547 | -0.02 | 0.00 | 3.80 | 11 626.18 | tp 66.03 |
2008.09.29 15:45:00 | 2914 | Alcoa | buy | in | 0.01 | 66.00 | 3548 | -0.01 | 0.00 | 0.00 | 11 626.17 | 1 |
2008.09.29 15:47:26 | 2916 | Alcoa | sell | in | 0.02 | 64.75 | 3549 | -0.02 | 0.00 | 0.00 | 11 626.15 | 2 |
2008.09.29 15:47:26 | 2915 | Alcoa | sell | out | 0.01 | 64.75 | 3550 | -0.01 | 0.00 | -1.25 | 11 624.89 | sl 64.75 |
2008.09.29 16:25:39 | 2918 | Alcoa | buy | in | 0.04 | 66.00 | 3551 | -0.03 | 0.00 | 0.00 | 11 624.86 | 3 |
2008.09.29 16:25:39 | 2917 | Alcoa | buy | out | 0.02 | 66.00 | 3552 | -0.02 | 0.00 | -2.50 | 11 622.34 | sl 66.00 |
2008.09.29 16:40:25 | 2920 | Alcoa | sell | in | 0.08 | 64.75 | 3553 | -0.06 | 0.00 | 0.00 | 11 622.28 | 4 |
2008.09.29 16:40:25 | 2919 | Alcoa | sell | out | 0.04 | 64.75 | 3554 | -0.03 | 0.00 | -5.00 | 11 617.25 | sl 64.75 |
2008.09.29 17:05:24 | 2922 | Alcoa | buy | in | 0.16 | 66.01 | 3555 | -0.12 | 0.00 | 0.00 | 11 617.13 | 5 |
2008.09.29 17:05:24 | 2921 | Alcoa | buy | out | 0.08 | 66.01 | 3556 | -0.06 | 0.00 | -10.08 | 11 606.99 | sl 66.00 |
2008.09.29 19:45:01 | 2924 | Alcoa | sell | in | 0.32 | 64.75 | 3557 | -0.24 | 0.00 | 0.00 | 11 606.75 | 6 |
2008.09.29 19:45:01 | 2923 | Alcoa | sell | out | 0.16 | 64.75 | 3558 | -0.12 | 0.00 | -20.16 | 11 586.47 | sl 64.75 |
2008.09.30 15:30:00 | 2926 | Alcoa | buy | in | 0.64 | 66.36 | 3559 | -0.48 | 0.00 | 0.00 | 11 585.99 | 7 |
2008.09.30 15:30:00 | 2925 | Alcoa | buy | out | 0.32 | 66.36 | 3560 | -0.24 | 0.14 | -51.52 | 11 534.37 | sl 66.01 |
2008.10.01 16:01:37 | 2928 | Alcoa | sell | in | 1.28 | 64.71 | 3561 | -0.96 | 0.00 | 0.00 | 11 533.41 | 8 |
2008.10.01 16:01:37 | 2927 | Alcoa | sell | out | 0.64 | 64.71 | 3562 | -0.48 | -1.76 | -105.60 | 11 425.57 | sl 64.75 |
2008.10.01 17:08:12 | 2929 | Alcoa | buy | out | 1.28 | 62.83 | 3563 | -0.96 | 0.00 | 240.64 | 11 665.25 | tp 62.85 |
2008.10.01 17:15:00 | 2930 | Alcoa | buy | in | 0.01 | 62.88 | 3564 | -0.01 | 0.00 | 0.00 | 11 665.24 | 1 |
2008.10.01 18:34:53 | 2931 | Alcoa | sell | out | 0.01 | 64.78 | 3566 | -0.01 | 0.00 | 1.90 | 11 667.13 | tp 64.78 |
2008.10.01 18:45:00 | 2932 | Alcoa | buy | in | 0.01 | 64.50 | 3567 | -0.01 | 0.00 | 0.00 | 11 667.12 | 1 |
2008.10.01 19:43:10 | 2934 | Alcoa | sell | in | 0.02 | 63.25 | 3568 | -0.02 | 0.00 | 0.00 | 11 667.10 | 2 |
2008.10.01 19:43:10 | 2933 | Alcoa | sell | out | 0.01 | 63.25 | 3569 | -0.01 | 0.00 | -1.25 | 11 665.84 | sl 63.25 |
2008.10.02 15:33:15 | 2935 | Alcoa | buy | out | 0.02 | 61.33 | 3571 | -0.02 | 0.01 | 3.84 | 11 669.67 | tp 61.35 |
2008.10.02 15:45:00 | 2936 | Alcoa | buy | in | 0.01 | 59.97 | 3572 | -0.01 | 0.00 | 0.00 | 11 669.66 | 1 |
2008.10.02 17:04:41 | 2938 | Alcoa | sell | in | 0.02 | 58.71 | 3573 | -0.02 | 0.00 | 0.00 | 11 669.64 | 2 |
2008.10.02 17:04:41 | 2937 | Alcoa | sell | out | 0.01 | 58.71 | 3574 | -0.01 | 0.00 | -1.26 | 11 668.37 | sl 58.72 |
2008.10.02 18:02:27 | 2940 | Alcoa | buy | in | 0.04 | 59.99 | 3575 | -0.03 | 0.00 | 0.00 | 11 668.34 | 3 |
2008.10.02 18:02:27 | 2939 | Alcoa | buy | out | 0.02 | 59.99 | 3576 | -0.02 | 0.00 | -2.56 | 11 665.76 | sl 59.97 |
2008.10.02 19:09:13 | 2942 | Alcoa | sell | in | 0.08 | 58.71 | 3577 | -0.06 | 0.00 | 0.00 | 11 665.70 | 4 |
2008.10.02 19:09:13 | 2941 | Alcoa | sell | out | 0.04 | 58.71 | 3578 | -0.03 | 0.00 | -5.12 | 11 660.55 | sl 58.71 |
2008.10.03 15:31:04 | 2944 | Alcoa | buy | in | 0.16 | 59.99 | 3579 | -0.12 | 0.00 | 0.00 | 11 660.43 | 5 |
2008.10.03 15:31:04 | 2943 | Alcoa | buy | out | 0.08 | 59.99 | 3580 | -0.06 | 0.03 | -10.24 | 11 650.16 | sl 59.99 |
2008.10.03 16:34:59 | 2945 | Alcoa | sell | out | 0.16 | 61.89 | 3582 | -0.12 | 0.00 | 30.40 | 11 680.44 | tp 61.89 |
2008.10.03 16:45:00 | 2946 | Alcoa | buy | in | 0.01 | 61.62 | 3583 | -0.01 | 0.00 | 0.00 | 11 680.43 | 1 |
2008.10.03 19:38:27 | 2948 | Alcoa | sell | in | 0.02 | 60.37 | 3584 | -0.02 | 0.00 | 0.00 | 11 680.41 | 2 |
2008.10.03 19:38:27 | 2947 | Alcoa | sell | out | 0.01 | 60.37 | 3585 | -0.01 | 0.00 | -1.25 | 11 679.15 | sl 60.37 |
2008.10.03 21:40:04 | 2949 | Alcoa | buy | out | 0.02 | 58.46 | 3587 | -0.02 | 0.00 | 3.82 | 11 682.95 | tp 58.47 |
2008.10.03 21:45:00 | 2950 | Alcoa | buy | in | 0.01 | 57.54 | 3588 | -0.01 | 0.00 | 0.00 | 11 682.94 | 1 |
2008.10.06 15:31:00 | 2952 | Alcoa | sell | in | 0.02 | 56.04 | 3589 | -0.02 | 0.00 | 0.00 | 11 682.92 | 2 |
2008.10.06 15:31:00 | 2951 | Alcoa | sell | out | 0.01 | 56.04 | 3590 | -0.01 | -0.08 | -1.50 | 11 681.33 | sl 56.29 |
2008.10.06 15:44:37 | 2953 | Alcoa | buy | out | 0.02 | 54.39 | 3592 | -0.02 | 0.00 | 3.30 | 11 684.61 | tp 54.39 |
2008.10.06 15:45:00 | 2954 | Alcoa | buy | in | 0.01 | 54.39 | 3593 | -0.01 | 0.00 | 0.00 | 11 684.60 | 1 |
2008.10.06 15:57:00 | 2956 | Alcoa | sell | in | 0.02 | 53.13 | 3594 | -0.02 | 0.00 | 0.00 | 11 684.58 | 2 |
2008.10.06 15:57:00 | 2955 | Alcoa | sell | out | 0.01 | 53.13 | 3595 | -0.01 | 0.00 | -1.26 | 11 683.31 | sl 53.14 |
2008.10.06 16:41:36 | 2957 | Alcoa | buy | out | 0.02 | 51.23 | 3597 | -0.02 | 0.00 | 3.80 | 11 687.09 | tp 51.24 |
2008.10.06 16:45:00 | 2958 | Alcoa | buy | in | 0.01 | 51.12 | 3598 | -0.01 | 0.00 | 0.00 | 11 687.08 | 1 |
2008.10.06 16:55:17 | 2959 | Alcoa | sell | out | 0.01 | 53.02 | 3600 | -0.01 | 0.00 | 1.90 | 11 688.97 | tp 53.02 |
2008.10.06 17:00:00 | 2960 | Alcoa | buy | in | 0.01 | 53.97 | 3601 | -0.01 | 0.00 | 0.00 | 11 688.96 | 1 |
2008.10.06 17:38:02 | 2962 | Alcoa | sell | in | 0.02 | 52.71 | 3602 | -0.02 | 0.00 | 0.00 | 11 688.94 | 2 |
2008.10.06 17:38:02 | 2961 | Alcoa | sell | out | 0.01 | 52.71 | 3603 | -0.01 | 0.00 | -1.26 | 11 687.67 | sl 52.72 |
2008.10.06 20:20:37 | 2963 | Alcoa | buy | out | 0.02 | 50.82 | 3605 | -0.02 | 0.00 | 3.78 | 11 691.43 | tp 50.82 |
2008.10.06 20:30:00 | 2964 | Alcoa | buy | in | 0.01 | 50.70 | 3606 | -0.01 | 0.00 | 0.00 | 11 691.42 | 1 |
2008.10.06 21:12:15 | 2965 | Alcoa | sell | out | 0.01 | 52.62 | 3608 | -0.01 | 0.00 | 1.92 | 11 693.33 | tp 52.60 |
2008.10.06 21:15:00 | 2966 | Alcoa | buy | in | 0.01 | 53.04 | 3609 | -0.01 | 0.00 | 0.00 | 11 693.32 | 1 |
2008.10.06 21:47:37 | 2967 | Alcoa | sell | out | 0.01 | 54.94 | 3611 | -0.01 | 0.00 | 1.90 | 11 695.21 | tp 54.94 |
2008.10.07 15:31:00 | 2968 | Alcoa | buy | in | 0.01 | 56.22 | 3612 | -0.01 | 0.00 | 0.00 | 11 695.20 | 1 |
2008.10.07 15:53:39 | 2970 | Alcoa | sell | in | 0.02 | 54.97 | 3613 | -0.02 | 0.00 | 0.00 | 11 695.18 | 2 |
2008.10.07 15:53:39 | 2969 | Alcoa | sell | out | 0.01 | 54.97 | 3614 | -0.01 | 0.00 | -1.25 | 11 693.92 | sl 54.97 |
2008.10.07 16:00:29 | 2972 | Alcoa | buy | in | 0.04 | 56.23 | 3615 | -0.03 | 0.00 | 0.00 | 11 693.89 | 3 |
2008.10.07 16:00:29 | 2971 | Alcoa | buy | out | 0.02 | 56.23 | 3616 | -0.02 | 0.00 | -2.52 | 11 691.35 | sl 56.22 |
2008.10.07 16:03:00 | 2973 | Alcoa | sell | out | 0.04 | 54.96 | 3617 | -0.03 | 0.00 | -5.08 | 11 686.24 | sl 54.97 |
2008.10.07 16:15:00 | 2974 | Alcoa | buy | in | 0.01 | 55.44 | 3618 | -0.01 | 0.00 | 0.00 | 11 686.23 | 1 |
2008.10.07 17:08:37 | 2976 | Alcoa | sell | in | 0.02 | 54.19 | 3619 | -0.02 | 0.00 | 0.00 | 11 686.21 | 2 |
2008.10.07 17:08:37 | 2975 | Alcoa | sell | out | 0.01 | 54.19 | 3620 | -0.01 | 0.00 | -1.25 | 11 684.95 | sl 54.19 |
2008.10.07 17:44:52 | 2978 | Alcoa | buy | in | 0.04 | 55.44 | 3621 | -0.03 | 0.00 | 0.00 | 11 684.92 | 3 |
2008.10.07 17:44:52 | 2977 | Alcoa | buy | out | 0.02 | 55.44 | 3622 | -0.02 | 0.00 | -2.50 | 11 682.40 | sl 55.44 |
2008.10.07 18:48:36 | 2980 | Alcoa | sell | in | 0.08 | 54.18 | 3623 | -0.06 | 0.00 | 0.00 | 11 682.34 | 4 |
2008.10.07 18:48:36 | 2979 | Alcoa | sell | out | 0.04 | 54.18 | 3624 | -0.03 | 0.00 | -5.04 | 11 677.27 | sl 54.19 |
2008.10.07 19:12:39 | 2982 | Alcoa | buy | in | 0.16 | 55.44 | 3625 | -0.12 | 0.00 | 0.00 | 11 677.15 | 5 |
2008.10.07 19:12:39 | 2981 | Alcoa | buy | out | 0.08 | 55.44 | 3626 | -0.06 | 0.00 | -10.08 | 11 667.01 | sl 55.44 |
2008.10.07 19:21:46 | 2984 | Alcoa | sell | in | 0.32 | 54.18 | 3627 | -0.24 | 0.00 | 0.00 | 11 666.77 | 6 |
2008.10.07 19:21:46 | 2983 | Alcoa | sell | out | 0.16 | 54.18 | 3628 | -0.12 | 0.00 | -20.16 | 11 646.49 | sl 54.18 |
2008.10.07 21:24:24 | 2985 | Alcoa | buy | out | 0.32 | 52.26 | 3630 | -0.24 | 0.00 | 61.44 | 11 707.69 | tp 52.28 |
2008.10.07 21:30:00 | 2986 | Alcoa | buy | in | 0.01 | 52.68 | 3631 | -0.01 | 0.00 | 0.00 | 11 707.68 | 1 |
2008.10.07 21:44:24 | 2988 | Alcoa | sell | in | 0.02 | 51.43 | 3632 | -0.02 | 0.00 | 0.00 | 11 707.66 | 2 |
2008.10.07 21:44:24 | 2987 | Alcoa | sell | out | 0.01 | 51.43 | 3633 | -0.01 | 0.00 | -1.25 | 11 706.40 | sl 51.43 |
2008.10.08 15:31:00 | 2989 | Alcoa | buy | out | 0.02 | 41.22 | 3635 | -0.02 | 0.01 | 20.42 | 11 726.81 | tp 49.53 |
2008.10.08 15:31:00 | 2990 | Alcoa | buy | in | 0.01 | 41.22 | 3636 | -0.01 | 0.00 | 0.00 | 11 726.80 | 1 |
2008.10.08 15:33:28 | 2991 | Alcoa | sell | out | 0.01 | 43.14 | 3638 | -0.01 | 0.00 | 1.92 | 11 728.71 | tp 43.12 |
2008.10.08 15:45:00 | 2992 | Alcoa | buy | in | 0.01 | 43.74 | 3639 | -0.01 | 0.00 | 0.00 | 11 728.70 | 1 |
2008.10.08 16:04:28 | 2993 | Alcoa | sell | out | 0.01 | 45.64 | 3641 | -0.01 | 0.00 | 1.90 | 11 730.59 | tp 45.64 |
2008.10.08 16:15:00 | 2994 | Alcoa | buy | in | 0.01 | 44.22 | 3642 | -0.01 | 0.00 | 0.00 | 11 730.58 | 1 |
2008.10.08 16:20:31 | 2996 | Alcoa | sell | in | 0.02 | 42.96 | 3643 | -0.02 | 0.00 | 0.00 | 11 730.56 | 2 |
2008.10.08 16:20:31 | 2995 | Alcoa | sell | out | 0.01 | 42.96 | 3644 | -0.01 | 0.00 | -1.26 | 11 729.29 | sl 42.97 |
2008.10.08 16:44:59 | 2997 | Alcoa | buy | out | 0.02 | 41.07 | 3646 | -0.02 | 0.00 | 3.78 | 11 733.05 | tp 41.07 |
2008.10.08 16:45:00 | 2998 | Alcoa | buy | in | 0.01 | 40.98 | 3647 | -0.01 | 0.00 | 0.00 | 11 733.04 | 1 |
2008.10.08 17:24:24 | 2999 | Alcoa | sell | out | 0.01 | 42.90 | 3649 | -0.01 | 0.00 | 1.92 | 11 734.95 | tp 42.88 |
2008.10.08 17:30:00 | 3000 | Alcoa | buy | in | 0.01 | 42.72 | 3650 | -0.01 | 0.00 | 0.00 | 11 734.94 | 1 |
2008.10.08 17:56:35 | 3002 | Alcoa | sell | in | 0.02 | 41.46 | 3651 | -0.02 | 0.00 | 0.00 | 11 734.92 | 2 |
2008.10.08 17:56:35 | 3001 | Alcoa | sell | out | 0.01 | 41.46 | 3652 | -0.01 | 0.00 | -1.26 | 11 733.65 | sl 41.47 |
2008.10.08 17:59:36 | 3003 | Alcoa | buy | out | 0.02 | 42.72 | 3653 | -0.02 | 0.00 | -2.52 | 11 731.11 | sl 42.72 |
2008.10.08 18:00:00 | 3004 | Alcoa | buy | in | 0.01 | 42.66 | 3654 | -0.01 | 0.00 | 0.00 | 11 731.10 | 1 |
2008.10.08 18:24:15 | 3006 | Alcoa | sell | in | 0.02 | 41.40 | 3655 | -0.02 | 0.00 | 0.00 | 11 731.08 | 2 |
2008.10.08 18:24:15 | 3005 | Alcoa | sell | out | 0.01 | 41.40 | 3656 | -0.01 | 0.00 | -1.26 | 11 729.81 | sl 41.41 |
2008.10.08 19:02:21 | 3008 | Alcoa | buy | in | 0.04 | 42.67 | 3657 | -0.03 | 0.00 | 0.00 | 11 729.78 | 3 |
2008.10.08 19:02:21 | 3007 | Alcoa | buy | out | 0.02 | 42.67 | 3658 | -0.02 | 0.00 | -2.54 | 11 727.22 | sl 42.66 |
2008.10.08 19:58:30 | 3009 | Alcoa | sell | out | 0.04 | 44.56 | 3660 | -0.03 | 0.00 | 7.56 | 11 734.75 | tp 44.56 |
2008.10.08 20:00:00 | 3010 | Alcoa | buy | in | 0.01 | 44.88 | 3661 | -0.01 | 0.00 | 0.00 | 11 734.74 | 1 |
2008.10.08 21:56:57 | 3012 | Alcoa | sell | in | 0.02 | 43.63 | 3662 | -0.02 | 0.00 | 0.00 | 11 734.72 | 2 |
2008.10.08 21:56:57 | 3011 | Alcoa | sell | out | 0.01 | 43.63 | 3663 | -0.01 | 0.00 | -1.25 | 11 733.46 | sl 43.63 |
2008.10.09 15:30:00 | 3013 | Alcoa | buy | out | 0.02 | 45.66 | 3664 | -0.02 | 0.01 | -4.06 | 11 729.39 | sl 44.88 |
2008.10.09 15:30:00 | 3014 | Alcoa | buy | in | 0.01 | 45.66 | 3665 | -0.01 | 0.00 | 0.00 | 11 729.38 | 1 |
2008.10.09 16:27:35 | 3016 | Alcoa | sell | in | 0.02 | 44.40 | 3666 | -0.02 | 0.00 | 0.00 | 11 729.36 | 2 |
2008.10.09 16:27:35 | 3015 | Alcoa | sell | out | 0.01 | 44.40 | 3667 | -0.01 | 0.00 | -1.26 | 11 728.09 | sl 44.41 |
2008.10.09 17:05:33 | 3017 | Alcoa | buy | out | 0.02 | 42.51 | 3669 | -0.02 | 0.00 | 3.78 | 11 731.85 | tp 42.51 |
2008.10.09 17:15:00 | 3018 | Alcoa | buy | in | 0.01 | 44.04 | 3670 | -0.01 | 0.00 | 0.00 | 11 731.84 | 1 |
2008.10.09 21:00:00 | 3020 | Alcoa | sell | in | 0.02 | 42.72 | 3671 | -0.02 | 0.00 | 0.00 | 11 731.82 | 2 |
2008.10.09 21:00:00 | 3019 | Alcoa | sell | out | 0.01 | 42.72 | 3672 | -0.01 | 0.00 | -1.32 | 11 730.49 | sl 42.79 |
2008.10.09 21:28:30 | 3021 | Alcoa | buy | out | 0.02 | 40.89 | 3674 | -0.02 | 0.00 | 3.66 | 11 734.13 | tp 40.89 |
2008.10.09 21:30:00 | 3022 | Alcoa | buy | in | 0.01 | 40.71 | 3675 | -0.01 | 0.00 | 0.00 | 11 734.12 | 1 |
2008.10.09 21:36:43 | 3024 | Alcoa | sell | in | 0.02 | 39.44 | 3676 | -0.02 | 0.00 | 0.00 | 11 734.10 | 2 |
2008.10.09 21:36:43 | 3023 | Alcoa | sell | out | 0.01 | 39.44 | 3677 | -0.01 | 0.00 | -1.27 | 11 732.82 | sl 39.46 |
2008.10.09 21:48:04 | 3025 | Alcoa | buy | out | 0.02 | 37.54 | 3679 | -0.02 | 0.00 | 3.80 | 11 736.60 | tp 37.56 |
2008.10.10 15:30:00 | 3026 | Alcoa | buy | in | 0.01 | 35.97 | 3680 | -0.01 | 0.00 | 0.00 | 11 736.59 | 1 |
2008.10.10 15:31:29 | 3028 | Alcoa | sell | in | 0.02 | 34.72 | 3681 | -0.02 | 0.00 | 0.00 | 11 736.57 | 2 |
2008.10.10 15:31:29 | 3027 | Alcoa | sell | out | 0.01 | 34.72 | 3682 | -0.01 | 0.00 | -1.25 | 11 735.31 | sl 34.72 |
2008.10.10 15:41:42 | 3029 | Alcoa | buy | out | 0.02 | 35.97 | 3683 | -0.02 | 0.00 | -2.50 | 11 732.79 | sl 35.97 |
2008.10.10 15:45:00 | 3030 | Alcoa | buy | in | 0.01 | 39.36 | 3684 | -0.01 | 0.00 | 0.00 | 11 732.78 | 1 |
2008.10.10 15:46:35 | 3032 | Alcoa | sell | in | 0.02 | 38.10 | 3685 | -0.02 | 0.00 | 0.00 | 11 732.76 | 2 |
2008.10.10 15:46:35 | 3031 | Alcoa | sell | out | 0.01 | 38.10 | 3686 | -0.01 | 0.00 | -1.26 | 11 731.49 | sl 38.11 |
2008.10.10 15:50:28 | 3033 | Alcoa | buy | out | 0.02 | 36.20 | 3687 | -0.02 | 0.00 | 3.80 | 11 735.27 | tp 36.21 |
2008.10.10 16:00:00 | 3034 | Alcoa | buy | in | 0.01 | 35.88 | 3688 | -0.01 | 0.00 | 0.00 | 11 735.26 | 1 |
2008.10.10 16:07:38 | 3035 | Alcoa | sell | out | 0.01 | 37.78 | 3690 | -0.01 | 0.00 | 1.90 | 11 737.15 | tp 37.78 |
2008.10.10 16:15:00 | 3036 | Alcoa | buy | in | 0.01 | 37.17 | 3691 | -0.01 | 0.00 | 0.00 | 11 737.14 | 1 |
2008.10.10 16:18:03 | 3038 | Alcoa | sell | in | 0.02 | 35.92 | 3692 | -0.02 | 0.00 | 0.00 | 11 737.12 | 2 |
2008.10.10 16:18:03 | 3037 | Alcoa | sell | out | 0.01 | 35.92 | 3693 | -0.01 | 0.00 | -1.25 | 11 735.86 | sl 35.92 |
2008.10.10 17:51:14 | 3039 | Alcoa | buy | out | 0.02 | 34.02 | 3695 | -0.02 | 0.00 | 3.80 | 11 739.64 | tp 34.02 |
2008.10.10 18:00:00 | 3040 | Alcoa | buy | in | 0.01 | 34.11 | 3696 | -0.01 | 0.00 | 0.00 | 11 739.63 | 1 |
2008.10.10 19:49:33 | 3042 | Alcoa | sell | in | 0.02 | 32.85 | 3697 | -0.02 | 0.00 | 0.00 | 11 739.61 | 2 |
2008.10.10 19:49:33 | 3041 | Alcoa | sell | out | 0.01 | 32.85 | 3698 | -0.01 | 0.00 | -1.26 | 11 738.34 | sl 32.86 |
2008.10.10 20:09:32 | 3044 | Alcoa | buy | in | 0.04 | 34.11 | 3699 | -0.03 | 0.00 | 0.00 | 11 738.31 | 3 |
2008.10.10 20:09:32 | 3043 | Alcoa | buy | out | 0.02 | 34.11 | 3700 | -0.02 | 0.00 | -2.52 | 11 735.77 | sl 34.11 |
2008.10.10 20:29:22 | 3046 | Alcoa | sell | in | 0.08 | 32.85 | 3701 | -0.06 | 0.00 | 0.00 | 11 735.71 | 4 |
2008.10.10 20:29:22 | 3045 | Alcoa | sell | out | 0.04 | 32.85 | 3702 | -0.03 | 0.00 | -5.04 | 11 730.64 | sl 32.85 |
2008.10.10 21:21:00 | 3048 | Alcoa | buy | in | 0.16 | 34.77 | 3703 | -0.12 | 0.00 | 0.00 | 11 730.52 | 5 |
2008.10.10 21:21:00 | 3047 | Alcoa | buy | out | 0.08 | 34.77 | 3704 | -0.06 | 0.00 | -15.36 | 11 715.10 | sl 34.11 |
2008.10.10 21:35:16 | 3049 | Alcoa | sell | out | 0.16 | 36.02 | 3706 | -0.12 | 0.00 | 20.00 | 11 734.98 | tp 36.01 |
2008.10.10 21:45:00 | 3050 | Alcoa | buy | in | 0.01 | 34.62 | 3707 | -0.01 | 0.00 | 0.00 | 11 734.97 | 1 |
2008.10.13 15:30:00 | 3051 | Alcoa | sell | out | 0.01 | 41.37 | 3709 | -0.01 | -0.08 | 6.75 | 11 741.63 | tp 36.52 |
2008.10.13 15:30:00 | 3052 | Alcoa | buy | in | 0.01 | 41.37 | 3710 | -0.01 | 0.00 | 0.00 | 11 741.62 | 1 |
2008.10.13 15:35:36 | 3054 | Alcoa | sell | in | 0.02 | 40.11 | 3711 | -0.02 | 0.00 | 0.00 | 11 741.60 | 2 |
2008.10.13 15:35:36 | 3053 | Alcoa | sell | out | 0.01 | 40.11 | 3712 | -0.01 | 0.00 | -1.26 | 11 740.33 | sl 40.12 |
2008.10.13 15:44:35 | 3055 | Alcoa | buy | out | 0.02 | 38.20 | 3713 | -0.02 | 0.00 | 3.82 | 11 744.13 | tp 38.22 |
2008.10.13 15:45:00 | 3056 | Alcoa | buy | in | 0.01 | 38.22 | 3714 | -0.01 | 0.00 | 0.00 | 11 744.12 | 1 |
2008.10.13 15:50:37 | 3058 | Alcoa | sell | in | 0.02 | 36.96 | 3715 | -0.02 | 0.00 | 0.00 | 11 744.10 | 2 |
2008.10.13 15:50:37 | 3057 | Alcoa | sell | out | 0.01 | 36.96 | 3716 | -0.01 | 0.00 | -1.26 | 11 742.83 | sl 36.97 |
2008.10.13 16:21:44 | 3060 | Alcoa | buy | in | 0.04 | 38.22 | 3717 | -0.03 | 0.00 | 0.00 | 11 742.80 | 3 |
2008.10.13 16:21:44 | 3059 | Alcoa | buy | out | 0.02 | 38.22 | 3718 | -0.02 | 0.00 | -2.52 | 11 740.26 | sl 38.22 |
2008.10.13 21:27:04 | 3061 | Alcoa | sell | out | 0.04 | 40.12 | 3720 | -0.03 | 0.00 | 7.60 | 11 747.83 | tp 40.12 |
2008.10.13 21:30:00 | 3062 | Alcoa | buy | in | 0.01 | 40.11 | 3721 | -0.01 | 0.00 | 0.00 | 11 747.82 | 1 |
2008.10.14 15:30:00 | 3063 | Alcoa | sell | out | 0.01 | 44.82 | 3723 | -0.01 | -0.03 | 4.71 | 11 752.49 | tp 42.01 |
2008.10.14 15:30:00 | 3064 | Alcoa | buy | in | 0.01 | 44.82 | 3724 | -0.01 | 0.00 | 0.00 | 11 752.48 | 1 |
2008.10.14 15:33:54 | 3066 | Alcoa | sell | in | 0.02 | 43.57 | 3725 | -0.02 | 0.00 | 0.00 | 11 752.46 | 2 |
2008.10.14 15:33:54 | 3065 | Alcoa | sell | out | 0.01 | 43.57 | 3726 | -0.01 | 0.00 | -1.25 | 11 751.20 | sl 43.57 |
2008.10.14 15:55:42 | 3067 | Alcoa | buy | out | 0.02 | 41.67 | 3728 | -0.02 | 0.00 | 3.80 | 11 754.98 | tp 41.67 |
2008.10.14 16:00:00 | 3068 | Alcoa | buy | in | 0.01 | 41.16 | 3729 | -0.01 | 0.00 | 0.00 | 11 754.97 | 1 |
2008.10.14 16:42:00 | 3070 | Alcoa | sell | in | 0.02 | 39.90 | 3730 | -0.02 | 0.00 | 0.00 | 11 754.95 | 2 |
2008.10.14 16:42:00 | 3069 | Alcoa | sell | out | 0.01 | 39.90 | 3731 | -0.01 | 0.00 | -1.26 | 11 753.68 | sl 39.91 |
2008.10.14 17:49:14 | 3072 | Alcoa | buy | in | 0.04 | 41.16 | 3732 | -0.03 | 0.00 | 0.00 | 11 753.65 | 3 |
2008.10.14 17:49:14 | 3071 | Alcoa | buy | out | 0.02 | 41.16 | 3733 | -0.02 | 0.00 | -2.52 | 11 751.11 | sl 41.16 |
2008.10.14 19:55:28 | 3074 | Alcoa | sell | in | 0.08 | 39.89 | 3734 | -0.06 | 0.00 | 0.00 | 11 751.05 | 4 |
2008.10.14 19:55:28 | 3073 | Alcoa | sell | out | 0.04 | 39.89 | 3735 | -0.03 | 0.00 | -5.08 | 11 745.94 | sl 39.90 |
2008.10.14 20:48:23 | 3075 | Alcoa | buy | out | 0.08 | 38.00 | 3737 | -0.06 | 0.00 | 15.12 | 11 761.00 | tp 38.00 |
2008.10.14 21:00:00 | 3076 | Alcoa | buy | in | 0.01 | 38.13 | 3738 | -0.01 | 0.00 | 0.00 | 11 760.99 | 1 |
2008.10.14 21:31:36 | 3077 | Alcoa | sell | out | 0.01 | 40.04 | 3740 | -0.01 | 0.00 | 1.91 | 11 762.89 | tp 40.03 |
2008.10.14 21:45:00 | 3078 | Alcoa | buy | in | 0.01 | 39.03 | 3741 | -0.01 | 0.00 | 0.00 | 11 762.88 | 1 |
2008.10.15 15:30:40 | 3080 | Alcoa | sell | in | 0.02 | 37.77 | 3742 | -0.02 | 0.00 | 0.00 | 11 762.86 | 2 |
2008.10.15 15:30:40 | 3079 | Alcoa | sell | out | 0.01 | 37.77 | 3743 | -0.01 | -0.03 | -1.26 | 11 761.56 | sl 37.78 |
2008.10.15 15:49:20 | 3081 | Alcoa | buy | out | 0.02 | 35.87 | 3745 | -0.02 | 0.00 | 3.80 | 11 765.34 | tp 35.88 |
2008.10.15 16:00:00 | 3082 | Alcoa | buy | in | 0.01 | 35.91 | 3746 | -0.01 | 0.00 | 0.00 | 11 765.33 | 1 |
2008.10.15 16:05:39 | 3084 | Alcoa | sell | in | 0.02 | 34.66 | 3747 | -0.02 | 0.00 | 0.00 | 11 765.31 | 2 |
2008.10.15 16:05:39 | 3083 | Alcoa | sell | out | 0.01 | 34.66 | 3748 | -0.01 | 0.00 | -1.25 | 11 764.05 | sl 34.66 |
2008.10.15 16:54:22 | 3086 | Alcoa | buy | in | 0.04 | 35.92 | 3749 | -0.03 | 0.00 | 0.00 | 11 764.02 | 3 |
2008.10.15 16:54:22 | 3085 | Alcoa | buy | out | 0.02 | 35.92 | 3750 | -0.02 | 0.00 | -2.52 | 11 761.48 | sl 35.91 |
2008.10.15 20:16:15 | 3088 | Alcoa | sell | in | 0.08 | 34.66 | 3751 | -0.06 | 0.00 | 0.00 | 11 761.42 | 4 |
2008.10.15 20:16:15 | 3087 | Alcoa | sell | out | 0.04 | 34.66 | 3752 | -0.03 | 0.00 | -5.04 | 11 756.35 | sl 34.66 |
2008.10.16 15:49:39 | 3090 | Alcoa | buy | in | 0.16 | 35.92 | 3753 | -0.12 | 0.00 | 0.00 | 11 756.23 | 5 |
2008.10.16 15:49:39 | 3089 | Alcoa | buy | out | 0.08 | 35.92 | 3754 | -0.06 | 0.03 | -10.08 | 11 746.12 | sl 35.92 |
2008.10.16 16:01:05 | 3092 | Alcoa | sell | in | 0.32 | 34.66 | 3755 | -0.24 | 0.00 | 0.00 | 11 745.88 | 6 |
2008.10.16 16:01:05 | 3091 | Alcoa | sell | out | 0.16 | 34.66 | 3756 | -0.12 | 0.00 | -20.16 | 11 725.60 | sl 34.66 |
2008.10.16 21:15:00 | 3094 | Alcoa | buy | in | 0.64 | 35.97 | 3757 | -0.48 | 0.00 | 0.00 | 11 725.12 | 7 |
2008.10.16 21:15:00 | 3093 | Alcoa | buy | out | 0.32 | 35.97 | 3758 | -0.24 | 0.00 | -41.92 | 11 682.96 | sl 35.92 |
2008.10.17 17:05:34 | 3095 | Alcoa | sell | out | 0.64 | 37.82 | 3760 | -0.48 | -1.76 | 118.40 | 11 799.12 | tp 37.82 |
2008.10.17 17:15:00 | 3096 | Alcoa | buy | in | 0.01 | 37.80 | 3761 | -0.01 | 0.00 | 0.00 | 11 799.11 | 1 |
2008.10.17 17:38:16 | 3098 | Alcoa | sell | in | 0.02 | 36.55 | 3762 | -0.02 | 0.00 | 0.00 | 11 799.09 | 2 |
2008.10.17 17:38:16 | 3097 | Alcoa | sell | out | 0.01 | 36.55 | 3763 | -0.01 | 0.00 | -1.25 | 11 797.83 | sl 36.55 |
2008.10.17 18:50:39 | 3100 | Alcoa | buy | in | 0.04 | 37.80 | 3764 | -0.03 | 0.00 | 0.00 | 11 797.80 | 3 |
2008.10.17 18:50:39 | 3099 | Alcoa | buy | out | 0.02 | 37.80 | 3765 | -0.02 | 0.00 | -2.50 | 11 795.28 | sl 37.80 |
2008.10.17 21:12:21 | 3102 | Alcoa | sell | in | 0.08 | 36.53 | 3766 | -0.06 | 0.00 | 0.00 | 11 795.22 | 4 |
2008.10.17 21:12:21 | 3101 | Alcoa | sell | out | 0.04 | 36.53 | 3767 | -0.03 | 0.00 | -5.08 | 11 790.11 | sl 36.55 |
2008.10.21 20:29:59 | 3104 | Alcoa | buy | in | 0.16 | 37.80 | 3768 | -0.12 | 0.00 | 0.00 | 11 789.99 | 5 |
2008.10.21 20:29:59 | 3103 | Alcoa | buy | out | 0.08 | 37.80 | 3769 | -0.06 | 0.13 | -10.16 | 11 779.90 | sl 37.80 |
2008.10.21 21:45:01 | 3106 | Alcoa | sell | in | 0.32 | 36.52 | 3770 | -0.24 | 0.00 | 0.00 | 11 779.66 | 6 |
2008.10.21 21:45:01 | 3105 | Alcoa | sell | out | 0.16 | 36.52 | 3771 | -0.12 | 0.00 | -20.48 | 11 759.06 | sl 36.53 |
2008.10.22 15:30:59 | 3107 | Alcoa | buy | out | 0.32 | 34.62 | 3773 | -0.24 | 0.14 | 60.80 | 11 819.76 | tp 34.63 |
2008.10.22 15:45:00 | 3108 | Alcoa | buy | in | 0.01 | 34.20 | 3774 | -0.01 | 0.00 | 0.00 | 11 819.75 | 1 |
2008.10.22 16:01:35 | 3110 | Alcoa | sell | in | 0.02 | 32.94 | 3775 | -0.02 | 0.00 | 0.00 | 11 819.73 | 2 |
2008.10.22 16:01:35 | 3109 | Alcoa | sell | out | 0.01 | 32.94 | 3776 | -0.01 | 0.00 | -1.26 | 11 818.46 | sl 32.95 |
2008.10.22 21:31:39 | 3111 | Alcoa | buy | out | 0.02 | 31.05 | 3778 | -0.02 | 0.00 | 3.78 | 11 822.22 | tp 31.05 |
2008.10.22 21:45:00 | 3112 | Alcoa | buy | in | 0.01 | 30.69 | 3779 | -0.01 | 0.00 | 0.00 | 11 822.21 | 1 |
2008.10.23 18:26:18 | 3114 | Alcoa | sell | in | 0.02 | 29.44 | 3780 | -0.02 | 0.00 | 0.00 | 11 822.19 | 2 |
2008.10.23 18:26:18 | 3113 | Alcoa | sell | out | 0.01 | 29.44 | 3781 | -0.01 | -0.03 | -1.25 | 11 820.90 | sl 29.44 |
2008.10.24 15:31:00 | 3115 | Alcoa | buy | out | 0.02 | 27.39 | 3783 | -0.02 | 0.01 | 4.10 | 11 824.99 | tp 27.54 |
2008.10.24 15:31:00 | 3116 | Alcoa | buy | in | 0.01 | 27.39 | 3784 | -0.01 | 0.00 | 0.00 | 11 824.98 | 1 |
2008.10.24 17:34:00 | 3117 | Alcoa | sell | out | 0.01 | 29.31 | 3786 | -0.01 | 0.00 | 1.92 | 11 826.89 | tp 29.29 |
2008.10.24 17:45:00 | 3118 | Alcoa | buy | in | 0.01 | 29.64 | 3787 | -0.01 | 0.00 | 0.00 | 11 826.88 | 1 |
2008.10.24 19:48:35 | 3120 | Alcoa | sell | in | 0.02 | 28.38 | 3788 | -0.02 | 0.00 | 0.00 | 11 826.86 | 2 |
2008.10.24 19:48:35 | 3119 | Alcoa | sell | out | 0.01 | 28.38 | 3789 | -0.01 | 0.00 | -1.26 | 11 825.59 | sl 28.39 |
2008.10.24 21:01:34 | 3122 | Alcoa | buy | in | 0.04 | 29.64 | 3790 | -0.03 | 0.00 | 0.00 | 11 825.56 | 3 |
2008.10.24 21:01:34 | 3121 | Alcoa | buy | out | 0.02 | 29.64 | 3791 | -0.02 | 0.00 | -2.52 | 11 823.02 | sl 29.64 |
2008.10.24 21:38:35 | 3124 | Alcoa | sell | in | 0.08 | 28.38 | 3792 | -0.06 | 0.00 | 0.00 | 11 822.96 | 4 |
2008.10.24 21:38:35 | 3123 | Alcoa | sell | out | 0.04 | 28.38 | 3793 | -0.03 | 0.00 | -5.04 | 11 817.89 | sl 28.38 |
2008.10.28 19:53:59 | 3126 | Alcoa | buy | in | 0.16 | 29.64 | 3794 | -0.12 | 0.00 | 0.00 | 11 817.77 | 5 |
2008.10.28 19:53:59 | 3125 | Alcoa | buy | out | 0.08 | 29.64 | 3795 | -0.06 | 0.13 | -10.08 | 11 807.76 | sl 29.64 |
2008.10.28 20:55:32 | 3127 | Alcoa | sell | out | 0.16 | 31.56 | 3797 | -0.12 | 0.00 | 30.72 | 11 838.36 | tp 31.54 |
2008.10.29 14:31:00 | 3128 | Alcoa | buy | in | 0.01 | 32.79 | 3798 | -0.01 | 0.00 | 0.00 | 11 838.35 | 1 |
2008.10.29 20:24:32 | 3129 | Alcoa | sell | out | 0.01 | 34.71 | 3800 | -0.01 | 0.00 | 1.92 | 11 840.26 | tp 34.69 |
2008.10.29 20:30:00 | 3130 | Alcoa | buy | in | 0.01 | 34.47 | 3801 | -0.01 | 0.00 | 0.00 | 11 840.25 | 1 |
2008.10.30 15:41:34 | 3132 | Alcoa | sell | in | 0.02 | 33.22 | 3802 | -0.02 | 0.00 | 0.00 | 11 840.23 | 2 |
2008.10.30 15:41:34 | 3131 | Alcoa | sell | out | 0.01 | 33.22 | 3803 | -0.01 | -0.03 | -1.25 | 11 838.94 | sl 33.22 |
2008.10.30 18:11:32 | 3134 | Alcoa | buy | in | 0.04 | 34.47 | 3804 | -0.03 | 0.00 | 0.00 | 11 838.91 | 3 |
2008.10.30 18:11:32 | 3133 | Alcoa | buy | out | 0.02 | 34.47 | 3805 | -0.02 | 0.00 | -2.50 | 11 836.39 | sl 34.47 |
2008.10.31 14:34:23 | 3136 | Alcoa | sell | in | 0.08 | 33.20 | 3806 | -0.06 | 0.00 | 0.00 | 11 836.33 | 4 |
2008.10.31 14:34:23 | 3135 | Alcoa | sell | out | 0.04 | 33.20 | 3807 | -0.03 | -0.11 | -5.08 | 11 831.11 | sl 33.22 |
2008.10.31 15:13:38 | 3138 | Alcoa | buy | in | 0.16 | 34.47 | 3808 | -0.12 | 0.00 | 0.00 | 11 830.99 | 5 |
2008.10.31 15:13:38 | 3137 | Alcoa | buy | out | 0.08 | 34.47 | 3809 | -0.06 | 0.00 | -10.16 | 11 820.77 | sl 34.47 |
2008.11.04 15:30:00 | 3139 | Alcoa | sell | out | 0.16 | 36.78 | 3811 | -0.12 | -1.76 | 36.96 | 11 855.85 | tp 36.37 |
2008.11.04 15:30:00 | 3140 | Alcoa | buy | in | 0.01 | 36.78 | 3812 | -0.01 | 0.00 | 0.00 | 11 855.84 | 1 |
2008.11.05 21:38:27 | 3142 | Alcoa | sell | in | 0.02 | 35.53 | 3813 | -0.02 | 0.00 | 0.00 | 11 855.82 | 2 |
2008.11.05 21:38:27 | 3141 | Alcoa | sell | out | 0.01 | 35.53 | 3814 | -0.01 | -0.03 | -1.25 | 11 854.53 | sl 35.53 |
2008.11.06 15:49:16 | 3143 | Alcoa | buy | out | 0.02 | 33.63 | 3816 | -0.02 | 0.01 | 3.80 | 11 858.32 | tp 33.63 |
2008.11.06 16:00:00 | 3144 | Alcoa | buy | in | 0.01 | 33.24 | 3817 | -0.01 | 0.00 | 0.00 | 11 858.31 | 1 |
2008.11.06 19:11:28 | 3146 | Alcoa | sell | in | 0.02 | 31.99 | 3818 | -0.02 | 0.00 | 0.00 | 11 858.29 | 2 |
2008.11.06 19:11:28 | 3145 | Alcoa | sell | out | 0.01 | 31.99 | 3819 | -0.01 | 0.00 | -1.25 | 11 857.03 | sl 31.99 |
2008.11.07 16:13:38 | 3148 | Alcoa | buy | in | 0.04 | 33.24 | 3820 | -0.03 | 0.00 | 0.00 | 11 857.00 | 3 |
2008.11.07 16:13:38 | 3147 | Alcoa | buy | out | 0.02 | 33.24 | 3821 | -0.02 | 0.01 | -2.50 | 11 854.49 | sl 33.24 |
2008.11.10 15:30:00 | 3149 | Alcoa | sell | out | 0.04 | 35.52 | 3823 | -0.03 | -0.33 | 9.12 | 11 863.25 | tp 35.14 |
2008.11.10 15:30:00 | 3150 | Alcoa | buy | in | 0.01 | 35.52 | 3824 | -0.01 | 0.00 | 0.00 | 11 863.24 | 1 |
2008.11.11 15:30:00 | 3152 | Alcoa | sell | in | 0.02 | 33.57 | 3825 | -0.02 | 0.00 | 0.00 | 11 863.22 | 2 |
2008.11.11 15:30:00 | 3151 | Alcoa | sell | out | 0.01 | 33.57 | 3826 | -0.01 | -0.03 | -1.95 | 11 861.23 | sl 34.27 |
2008.11.11 15:33:39 | 3153 | Alcoa | buy | out | 0.02 | 32.37 | 3828 | -0.02 | 0.00 | 2.40 | 11 863.61 | tp 32.37 |
2008.11.11 15:45:00 | 3154 | Alcoa | buy | in | 0.01 | 32.19 | 3829 | -0.01 | 0.00 | 0.00 | 11 863.60 | 1 |
2008.11.12 15:32:15 | 3156 | Alcoa | sell | in | 0.02 | 30.93 | 3830 | -0.02 | 0.00 | 0.00 | 11 863.58 | 2 |
2008.11.12 15:32:15 | 3155 | Alcoa | sell | out | 0.01 | 30.93 | 3831 | -0.01 | -0.03 | -1.26 | 11 862.28 | sl 30.94 |
2008.11.12 15:34:57 | 3157 | Alcoa | buy | out | 0.02 | 32.19 | 3832 | -0.02 | 0.00 | -2.52 | 11 859.74 | sl 32.19 |
2008.11.12 15:45:00 | 3158 | Alcoa | buy | in | 0.01 | 31.77 | 3833 | -0.01 | 0.00 | 0.00 | 11 859.73 | 1 |
2008.11.12 21:53:38 | 3160 | Alcoa | sell | in | 0.02 | 30.51 | 3834 | -0.02 | 0.00 | 0.00 | 11 859.71 | 2 |
2008.11.12 21:53:38 | 3159 | Alcoa | sell | out | 0.01 | 30.51 | 3835 | -0.01 | 0.00 | -1.26 | 11 858.44 | sl 30.52 |
2008.11.13 15:32:51 | 3162 | Alcoa | buy | in | 0.04 | 31.77 | 3836 | -0.03 | 0.00 | 0.00 | 11 858.41 | 3 |
2008.11.13 15:32:51 | 3161 | Alcoa | buy | out | 0.02 | 31.77 | 3837 | -0.02 | 0.01 | -2.52 | 11 855.88 | sl 31.77 |
2008.11.13 15:47:45 | 3164 | Alcoa | sell | in | 0.08 | 30.50 | 3838 | -0.06 | 0.00 | 0.00 | 11 855.82 | 4 |
2008.11.13 15:47:45 | 3163 | Alcoa | sell | out | 0.04 | 30.50 | 3839 | -0.03 | 0.00 | -5.08 | 11 850.71 | sl 30.51 |
2008.11.13 18:59:03 | 3165 | Alcoa | buy | out | 0.08 | 28.61 | 3841 | -0.06 | 0.00 | 15.12 | 11 865.77 | tp 28.61 |
2008.11.13 19:00:00 | 3166 | Alcoa | buy | in | 0.01 | 28.50 | 3842 | -0.01 | 0.00 | 0.00 | 11 865.76 | 1 |
2008.11.13 19:46:01 | 3167 | Alcoa | sell | out | 0.01 | 30.42 | 3844 | -0.01 | 0.00 | 1.92 | 11 867.67 | tp 30.40 |
2008.11.13 20:00:00 | 3168 | Alcoa | buy | in | 0.01 | 30.03 | 3845 | -0.01 | 0.00 | 0.00 | 11 867.66 | 1 |
2008.11.13 20:39:22 | 3169 | Alcoa | sell | out | 0.01 | 31.93 | 3847 | -0.01 | 0.00 | 1.90 | 11 869.55 | tp 31.93 |
2008.11.13 20:45:00 | 3170 | Alcoa | buy | in | 0.01 | 31.65 | 3848 | -0.01 | 0.00 | 0.00 | 11 869.54 | 1 |
2008.11.13 21:54:59 | 3171 | Alcoa | sell | out | 0.01 | 33.57 | 3850 | -0.01 | 0.00 | 1.92 | 11 871.45 | tp 33.55 |
2008.11.14 15:30:00 | 3172 | Alcoa | buy | in | 0.01 | 33.42 | 3851 | -0.01 | 0.00 | 0.00 | 11 871.44 | 1 |
2008.11.14 15:55:30 | 3173 | Alcoa | sell | out | 0.01 | 35.32 | 3853 | -0.01 | 0.00 | 1.90 | 11 873.33 | tp 35.32 |
2008.11.14 16:00:00 | 3174 | Alcoa | buy | in | 0.01 | 34.98 | 3854 | -0.01 | 0.00 | 0.00 | 11 873.32 | 1 |
2008.11.14 16:39:04 | 3176 | Alcoa | sell | in | 0.02 | 33.73 | 3855 | -0.02 | 0.00 | 0.00 | 11 873.30 | 2 |
2008.11.14 16:39:04 | 3175 | Alcoa | sell | out | 0.01 | 33.73 | 3856 | -0.01 | 0.00 | -1.25 | 11 872.04 | sl 33.73 |
2008.11.17 15:30:00 | 3177 | Alcoa | buy | out | 0.02 | 31.53 | 3858 | -0.02 | 0.03 | 4.40 | 11 876.45 | tp 31.83 |
2008.11.17 15:30:00 | 3178 | Alcoa | buy | in | 0.01 | 31.53 | 3859 | -0.01 | 0.00 | 0.00 | 11 876.44 | 1 |
2008.11.17 15:35:05 | 3180 | Alcoa | sell | in | 0.02 | 30.28 | 3860 | -0.02 | 0.00 | 0.00 | 11 876.42 | 2 |
2008.11.17 15:35:05 | 3179 | Alcoa | sell | out | 0.01 | 30.28 | 3861 | -0.01 | 0.00 | -1.25 | 11 875.16 | sl 30.28 |
2008.11.18 19:13:59 | 3181 | Alcoa | buy | out | 0.02 | 28.35 | 3863 | -0.02 | 0.01 | 3.86 | 11 879.01 | tp 28.38 |
2008.11.18 19:15:00 | 3182 | Alcoa | buy | in | 0.01 | 28.26 | 3864 | -0.01 | 0.00 | 0.00 | 11 879.00 | 1 |
2008.11.19 15:53:59 | 3184 | Alcoa | sell | in | 0.02 | 27.00 | 3865 | -0.02 | 0.00 | 0.00 | 11 878.98 | 2 |
2008.11.19 15:53:59 | 3183 | Alcoa | sell | out | 0.01 | 27.00 | 3866 | -0.01 | -0.03 | -1.26 | 11 877.68 | sl 27.01 |
2008.11.19 21:37:59 | 3185 | Alcoa | buy | out | 0.02 | 25.11 | 3868 | -0.02 | 0.00 | 3.78 | 11 881.44 | tp 25.11 |
2008.11.19 21:45:00 | 3186 | Alcoa | buy | in | 0.01 | 24.60 | 3869 | -0.01 | 0.00 | 0.00 | 11 881.43 | 1 |
2008.11.20 15:36:00 | 3188 | Alcoa | sell | in | 0.02 | 23.34 | 3870 | -0.02 | 0.00 | 0.00 | 11 881.41 | 2 |
2008.11.20 15:36:00 | 3187 | Alcoa | sell | out | 0.01 | 23.34 | 3871 | -0.01 | -0.03 | -1.26 | 11 880.11 | sl 23.35 |
2008.11.20 20:47:13 | 3189 | Alcoa | buy | out | 0.02 | 21.44 | 3873 | -0.02 | 0.00 | 3.80 | 11 883.89 | tp 21.45 |
2008.11.20 21:00:00 | 3190 | Alcoa | buy | in | 0.01 | 21.48 | 3874 | -0.01 | 0.00 | 0.00 | 11 883.88 | 1 |
2008.11.21 16:37:15 | 3191 | Alcoa | sell | out | 0.01 | 23.40 | 3876 | -0.01 | -0.03 | 1.92 | 11 885.76 | tp 23.38 |
2008.11.21 16:45:00 | 3192 | Alcoa | buy | in | 0.01 | 23.25 | 3877 | -0.01 | 0.00 | 0.00 | 11 885.75 | 1 |
2008.11.21 21:40:31 | 3193 | Alcoa | sell | out | 0.01 | 25.15 | 3879 | -0.01 | 0.00 | 1.90 | 11 887.64 | tp 25.15 |
2008.11.21 21:45:00 | 3194 | Alcoa | buy | in | 0.01 | 24.81 | 3880 | -0.01 | 0.00 | 0.00 | 11 887.63 | 1 |
2008.11.24 15:30:00 | 3195 | Alcoa | sell | out | 0.01 | 26.94 | 3882 | -0.01 | -0.08 | 2.13 | 11 889.67 | tp 26.71 |
2008.11.24 15:30:00 | 3196 | Alcoa | buy | in | 0.01 | 26.94 | 3883 | -0.01 | 0.00 | 0.00 | 11 889.66 | 1 |
2008.11.25 15:30:15 | 3197 | Alcoa | sell | out | 0.01 | 28.85 | 3885 | -0.01 | -0.03 | 1.91 | 11 891.53 | tp 28.84 |
2008.11.25 15:45:00 | 3198 | Alcoa | buy | in | 0.01 | 28.35 | 3886 | -0.01 | 0.00 | 0.00 | 11 891.52 | 1 |
2008.11.25 17:10:05 | 3200 | Alcoa | sell | in | 0.02 | 27.10 | 3887 | -0.02 | 0.00 | 0.00 | 11 891.50 | 2 |
2008.11.25 17:10:05 | 3199 | Alcoa | sell | out | 0.01 | 27.10 | 3888 | -0.01 | 0.00 | -1.25 | 11 890.24 | sl 27.10 |
2008.11.25 17:47:59 | 3202 | Alcoa | buy | in | 0.04 | 28.38 | 3889 | -0.03 | 0.00 | 0.00 | 11 890.21 | 3 |
2008.11.25 17:47:59 | 3201 | Alcoa | buy | out | 0.02 | 28.38 | 3890 | -0.02 | 0.00 | -2.56 | 11 887.63 | sl 28.35 |
2008.11.26 19:01:00 | 3203 | Alcoa | sell | out | 0.04 | 30.30 | 3892 | -0.03 | -0.11 | 7.68 | 11 895.17 | tp 30.25 |
2008.11.26 19:15:00 | 3204 | Alcoa | buy | in | 0.01 | 30.24 | 3893 | -0.01 | 0.00 | 0.00 | 11 895.16 | 1 |
2008.11.28 18:40:10 | 3205 | Alcoa | sell | out | 0.01 | 32.14 | 3895 | -0.01 | -0.03 | 1.90 | 11 897.02 | tp 32.14 |
2008.11.28 18:45:00 | 3206 | Alcoa | buy | in | 0.01 | 32.34 | 3896 | -0.01 | 0.00 | 0.00 | 11 897.01 | 1 |
2008.12.01 15:30:00 | 3208 | Alcoa | sell | in | 0.02 | 30.03 | 3897 | -0.02 | 0.00 | 0.00 | 11 896.99 | 2 |
2008.12.01 15:30:00 | 3207 | Alcoa | sell | out | 0.01 | 30.03 | 3898 | -0.01 | -0.11 | -2.31 | 11 894.56 | sl 31.09 |
2008.12.01 15:32:25 | 3209 | Alcoa | buy | out | 0.02 | 29.18 | 3900 | -0.02 | 0.00 | 1.70 | 11 896.24 | tp 29.19 |
2008.12.01 15:45:00 | 3210 | Alcoa | buy | in | 0.01 | 28.89 | 3901 | -0.01 | 0.00 | 0.00 | 11 896.23 | 1 |
2008.12.03 15:30:00 | 3212 | Alcoa | sell | in | 0.02 | 27.48 | 3902 | -0.02 | 0.00 | 0.00 | 11 896.21 | 2 |
2008.12.03 15:30:00 | 3211 | Alcoa | sell | out | 0.01 | 27.48 | 3903 | -0.01 | -0.06 | -1.41 | 11 894.73 | sl 27.64 |
2008.12.04 18:47:38 | 3213 | Alcoa | buy | out | 0.02 | 25.74 | 3905 | -0.02 | 0.01 | 3.48 | 11 898.20 | tp 25.74 |
2008.12.04 19:00:00 | 3214 | Alcoa | buy | in | 0.01 | 25.59 | 3906 | -0.01 | 0.00 | 0.00 | 11 898.19 | 1 |
2008.12.04 21:17:07 | 3216 | Alcoa | sell | in | 0.02 | 24.34 | 3907 | -0.02 | 0.00 | 0.00 | 11 898.17 | 2 |
2008.12.04 21:17:07 | 3215 | Alcoa | sell | out | 0.01 | 24.34 | 3908 | -0.01 | 0.00 | -1.25 | 11 896.91 | sl 24.34 |
2008.12.05 16:22:25 | 3217 | Alcoa | buy | out | 0.02 | 22.43 | 3910 | -0.02 | 0.01 | 3.82 | 11 900.72 | tp 22.44 |
2008.12.05 16:30:00 | 3218 | Alcoa | buy | in | 0.01 | 22.59 | 3911 | -0.01 | 0.00 | 0.00 | 11 900.71 | 1 |
2008.12.05 21:58:26 | 3219 | Alcoa | sell | out | 0.01 | 24.49 | 3913 | -0.01 | 0.00 | 1.90 | 11 902.60 | tp 24.49 |
2008.12.08 15:30:00 | 3220 | Alcoa | buy | in | 0.01 | 26.73 | 3914 | -0.01 | 0.00 | 0.00 | 11 902.59 | 1 |
2008.12.08 16:45:27 | 3221 | Alcoa | sell | out | 0.01 | 28.63 | 3916 | -0.01 | 0.00 | 1.90 | 11 904.48 | tp 28.63 |
2008.12.08 17:00:00 | 3222 | Alcoa | buy | in | 0.01 | 28.47 | 3917 | -0.01 | 0.00 | 0.00 | 11 904.47 | 1 |
2008.12.09 16:30:34 | 3223 | Alcoa | sell | out | 0.01 | 30.39 | 3919 | -0.01 | -0.03 | 1.92 | 11 906.35 | tp 30.37 |
2008.12.09 16:45:00 | 3224 | Alcoa | buy | in | 0.01 | 30.72 | 3920 | -0.01 | 0.00 | 0.00 | 11 906.34 | 1 |
2008.12.09 19:33:00 | 3226 | Alcoa | sell | in | 0.02 | 29.46 | 3921 | -0.02 | 0.00 | 0.00 | 11 906.32 | 2 |
2008.12.09 19:33:00 | 3225 | Alcoa | sell | out | 0.01 | 29.46 | 3922 | -0.01 | 0.00 | -1.26 | 11 905.05 | sl 29.47 |
2008.12.10 16:24:38 | 3228 | Alcoa | buy | in | 0.04 | 30.72 | 3923 | -0.03 | 0.00 | 0.00 | 11 905.02 | 3 |
2008.12.10 16:24:38 | 3227 | Alcoa | buy | out | 0.02 | 30.72 | 3924 | -0.02 | 0.01 | -2.52 | 11 902.49 | sl 30.72 |
2008.12.11 21:04:29 | 3230 | Alcoa | sell | in | 0.08 | 29.46 | 3925 | -0.06 | 0.00 | 0.00 | 11 902.43 | 4 |
2008.12.11 21:04:29 | 3229 | Alcoa | sell | out | 0.04 | 29.46 | 3926 | -0.03 | -0.11 | -5.04 | 11 897.25 | sl 29.46 |
2008.12.15 15:30:00 | 3232 | Alcoa | buy | in | 0.16 | 30.72 | 3927 | -0.12 | 0.00 | 0.00 | 11 897.13 | 5 |
2008.12.15 15:30:00 | 3231 | Alcoa | buy | out | 0.08 | 30.72 | 3928 | -0.06 | 0.13 | -10.08 | 11 887.12 | sl 30.72 |
2008.12.15 19:05:59 | 3234 | Alcoa | sell | in | 0.32 | 29.46 | 3929 | -0.24 | 0.00 | 0.00 | 11 886.88 | 6 |
2008.12.15 19:05:59 | 3233 | Alcoa | sell | out | 0.16 | 29.46 | 3930 | -0.12 | 0.00 | -20.16 | 11 866.60 | sl 29.46 |
2008.12.16 21:15:59 | 3236 | Alcoa | buy | in | 0.64 | 30.72 | 3931 | -0.48 | 0.00 | 0.00 | 11 866.12 | 7 |
2008.12.16 21:15:59 | 3235 | Alcoa | buy | out | 0.32 | 30.72 | 3932 | -0.24 | 0.14 | -40.32 | 11 825.70 | sl 30.72 |
2008.12.17 19:54:28 | 3237 | Alcoa | sell | out | 0.64 | 32.62 | 3934 | -0.48 | -1.76 | 121.60 | 11 945.06 | tp 32.62 |
2008.12.17 20:00:00 | 3238 | Alcoa | buy | in | 0.01 | 32.43 | 3935 | -0.01 | 0.00 | 0.00 | 11 945.05 | 1 |
2008.12.17 21:46:02 | 3240 | Alcoa | sell | in | 0.02 | 31.17 | 3936 | -0.02 | 0.00 | 0.00 | 11 945.03 | 2 |
2008.12.17 21:46:02 | 3239 | Alcoa | sell | out | 0.01 | 31.17 | 3937 | -0.01 | 0.00 | -1.26 | 11 943.76 | sl 31.18 |
2008.12.18 21:21:42 | 3241 | Alcoa | buy | out | 0.02 | 29.28 | 3939 | -0.02 | 0.01 | 3.78 | 11 947.53 | tp 29.28 |
2008.12.18 21:30:00 | 3242 | Alcoa | buy | in | 0.01 | 29.31 | 3940 | -0.01 | 0.00 | 0.00 | 11 947.52 | 1 |
2008.12.22 17:36:21 | 3244 | Alcoa | sell | in | 0.02 | 28.06 | 3941 | -0.02 | 0.00 | 0.00 | 11 947.50 | 2 |
2008.12.22 17:36:21 | 3243 | Alcoa | sell | out | 0.01 | 28.06 | 3942 | -0.01 | -0.11 | -1.25 | 11 946.13 | sl 28.06 |
2008.12.26 20:18:38 | 3246 | Alcoa | buy | in | 0.04 | 29.31 | 3943 | -0.03 | 0.00 | 0.00 | 11 946.10 | 3 |
2008.12.26 20:18:38 | 3245 | Alcoa | buy | out | 0.02 | 29.31 | 3944 | -0.02 | 0.03 | -2.50 | 11 943.61 | sl 29.31 |
2008.12.30 17:57:59 | 3247 | Alcoa | sell | out | 0.04 | 31.23 | 3946 | -0.03 | -0.55 | 7.68 | 11 950.71 | tp 31.21 |
2008.12.30 18:00:00 | 3248 | Alcoa | buy | in | 0.01 | 31.26 | 3947 | -0.01 | 0.00 | 0.00 | 11 950.70 | 1 |
2008.12.31 16:01:18 | 3249 | Alcoa | sell | out | 0.01 | 33.16 | 3949 | -0.01 | -0.03 | 1.90 | 11 952.56 | tp 33.16 |
2008.12.31 16:15:00 | 3250 | Alcoa | buy | in | 0.01 | 32.97 | 3950 | -0.01 | 0.00 | 0.00 | 11 952.55 | 1 |
2009.01.02 15:33:38 | 3251 | Alcoa | sell | out | 0.01 | 34.89 | 3952 | -0.01 | -0.03 | 1.92 | 11 954.43 | tp 34.87 |
2009.01.02 15:45:00 | 3252 | Alcoa | buy | in | 0.01 | 35.04 | 3953 | -0.01 | 0.00 | 0.00 | 11 954.42 | 1 |
2009.01.02 16:38:14 | 3253 | Alcoa | sell | out | 0.01 | 36.94 | 3955 | -0.01 | 0.00 | 1.90 | 11 956.31 | tp 36.94 |
2009.01.02 16:45:00 | 3254 | Alcoa | buy | in | 0.01 | 37.11 | 3956 | -0.01 | 0.00 | 0.00 | 11 956.30 | 1 |
2009.01.02 21:26:31 | 3256 | Alcoa | sell | in | 0.02 | 35.86 | 3957 | -0.02 | 0.00 | 0.00 | 11 956.28 | 2 |
2009.01.02 21:26:31 | 3255 | Alcoa | sell | out | 0.01 | 35.86 | 3958 | -0.01 | 0.00 | -1.25 | 11 955.02 | sl 35.86 |
2009.01.07 15:30:00 | 3257 | Alcoa | buy | out | 0.02 | 32.97 | 3960 | -0.02 | 0.05 | 5.78 | 11 960.83 | tp 33.96 |
2009.01.07 15:30:00 | 3258 | Alcoa | buy | in | 0.01 | 32.97 | 3961 | -0.01 | 0.00 | 0.00 | 11 960.82 | 1 |
2009.01.08 15:32:42 | 3260 | Alcoa | sell | in | 0.02 | 31.72 | 3962 | -0.02 | 0.00 | 0.00 | 11 960.80 | 2 |
2009.01.08 15:32:42 | 3259 | Alcoa | sell | out | 0.01 | 31.72 | 3963 | -0.01 | -0.03 | -1.25 | 11 959.51 | sl 31.72 |
2009.01.08 16:08:00 | 3262 | Alcoa | buy | in | 0.04 | 32.97 | 3964 | -0.03 | 0.00 | 0.00 | 11 959.48 | 3 |
2009.01.08 16:08:00 | 3261 | Alcoa | buy | out | 0.02 | 32.97 | 3965 | -0.02 | 0.00 | -2.50 | 11 956.96 | sl 32.97 |
2009.01.12 15:30:00 | 3264 | Alcoa | sell | in | 0.08 | 30.33 | 3966 | -0.06 | 0.00 | 0.00 | 11 956.90 | 4 |
2009.01.12 15:30:00 | 3263 | Alcoa | sell | out | 0.04 | 30.33 | 3967 | -0.03 | -0.44 | -10.56 | 11 945.87 | sl 31.72 |
2009.01.12 16:20:54 | 3265 | Alcoa | buy | out | 0.08 | 29.82 | 3969 | -0.06 | 0.00 | 4.08 | 11 949.89 | tp 29.82 |
2009.01.12 16:30:00 | 3266 | Alcoa | buy | in | 0.01 | 29.31 | 3970 | -0.01 | 0.00 | 0.00 | 11 949.88 | 1 |
2009.01.13 16:23:12 | 3268 | Alcoa | sell | in | 0.02 | 28.06 | 3971 | -0.02 | 0.00 | 0.00 | 11 949.86 | 2 |
2009.01.13 16:23:12 | 3267 | Alcoa | sell | out | 0.01 | 28.06 | 3972 | -0.01 | -0.03 | -1.25 | 11 948.57 | sl 28.06 |
2009.01.15 16:33:59 | 3269 | Alcoa | buy | out | 0.02 | 26.16 | 3974 | -0.02 | 0.02 | 3.80 | 11 952.37 | tp 26.16 |
2009.01.15 16:45:00 | 3270 | Alcoa | buy | in | 0.01 | 26.28 | 3975 | -0.01 | 0.00 | 0.00 | 11 952.36 | 1 |
2009.01.15 20:42:30 | 3271 | Alcoa | sell | out | 0.01 | 28.18 | 3977 | -0.01 | 0.00 | 1.90 | 11 954.25 | tp 28.18 |
2009.01.15 20:45:00 | 3272 | Alcoa | buy | in | 0.01 | 28.32 | 3978 | -0.01 | 0.00 | 0.00 | 11 954.24 | 1 |
2009.01.16 18:18:38 | 3274 | Alcoa | sell | in | 0.02 | 27.06 | 3979 | -0.02 | 0.00 | 0.00 | 11 954.22 | 2 |
2009.01.16 18:18:38 | 3273 | Alcoa | sell | out | 0.01 | 27.06 | 3980 | -0.01 | -0.03 | -1.26 | 11 952.92 | sl 27.07 |
2009.01.16 21:16:51 | 3276 | Alcoa | buy | in | 0.04 | 28.32 | 3981 | -0.03 | 0.00 | 0.00 | 11 952.89 | 3 |
2009.01.16 21:16:51 | 3275 | Alcoa | buy | out | 0.02 | 28.32 | 3982 | -0.02 | 0.00 | -2.52 | 11 950.35 | sl 28.32 |
2009.01.20 15:45:23 | 3278 | Alcoa | sell | in | 0.08 | 27.05 | 3983 | -0.06 | 0.00 | 0.00 | 11 950.29 | 4 |
2009.01.20 15:45:23 | 3277 | Alcoa | sell | out | 0.04 | 27.05 | 3984 | -0.03 | -0.33 | -5.08 | 11 944.85 | sl 27.06 |
2009.01.20 21:17:05 | 3279 | Alcoa | buy | out | 0.08 | 25.16 | 3986 | -0.06 | 0.00 | 15.12 | 11 959.91 | tp 25.16 |
2009.01.20 21:30:00 | 3280 | Alcoa | buy | in | 0.01 | 25.17 | 3987 | -0.01 | 0.00 | 0.00 | 11 959.90 | 1 |
2009.01.23 15:35:05 | 3282 | Alcoa | sell | in | 0.02 | 23.92 | 3988 | -0.02 | 0.00 | 0.00 | 11 959.88 | 2 |
2009.01.23 15:35:05 | 3281 | Alcoa | sell | out | 0.01 | 23.92 | 3989 | -0.01 | -0.11 | -1.25 | 11 958.51 | sl 23.92 |
2009.01.23 19:18:38 | 3284 | Alcoa | buy | in | 0.04 | 25.18 | 3990 | -0.03 | 0.00 | 0.00 | 11 958.48 | 3 |
2009.01.23 19:18:38 | 3283 | Alcoa | buy | out | 0.02 | 25.18 | 3991 | -0.02 | 0.00 | -2.52 | 11 955.94 | sl 25.17 |
2009.01.30 20:21:30 | 3286 | Alcoa | sell | in | 0.08 | 23.88 | 3992 | -0.06 | 0.00 | 0.00 | 11 955.88 | 4 |
2009.01.30 20:21:30 | 3285 | Alcoa | sell | out | 0.04 | 23.88 | 3993 | -0.03 | -0.77 | -5.20 | 11 949.88 | sl 23.92 |
2009.02.06 16:00:38 | 3288 | Alcoa | buy | in | 0.16 | 25.18 | 3994 | -0.12 | 0.00 | 0.00 | 11 949.76 | 5 |
2009.02.06 16:00:38 | 3287 | Alcoa | buy | out | 0.08 | 25.18 | 3995 | -0.06 | 0.22 | -10.40 | 11 939.52 | sl 25.18 |
2009.02.10 17:13:00 | 3290 | Alcoa | sell | in | 0.32 | 23.85 | 3996 | -0.24 | 0.00 | 0.00 | 11 939.28 | 6 |
2009.02.10 17:13:00 | 3289 | Alcoa | sell | out | 0.16 | 23.85 | 3997 | -0.12 | -1.76 | -21.28 | 11 916.12 | sl 23.88 |
2009.02.12 19:38:05 | 3291 | Alcoa | buy | out | 0.32 | 21.98 | 3999 | -0.24 | 0.28 | 59.84 | 11 976.00 | tp 21.98 |
2009.02.12 19:45:00 | 3292 | Alcoa | buy | in | 0.01 | 21.84 | 4000 | -0.01 | 0.00 | 0.00 | 11 975.99 | 1 |
2009.02.17 17:41:00 | 3294 | Alcoa | sell | in | 0.02 | 20.58 | 4001 | -0.02 | 0.00 | 0.00 | 11 975.97 | 2 |
2009.02.17 17:41:00 | 3293 | Alcoa | sell | out | 0.01 | 20.58 | 4002 | -0.01 | -0.11 | -1.26 | 11 974.59 | sl 20.59 |
2009.02.20 15:30:00 | 3295 | Alcoa | buy | out | 0.02 | 18.39 | 4004 | -0.02 | 0.04 | 4.38 | 11 978.99 | tp 18.69 |
2009.02.20 15:30:00 | 3296 | Alcoa | buy | in | 0.01 | 18.39 | 4005 | -0.01 | 0.00 | 0.00 | 11 978.98 | 1 |
2009.02.24 16:17:33 | 3298 | Alcoa | sell | in | 0.02 | 17.13 | 4006 | -0.02 | 0.00 | 0.00 | 11 978.96 | 2 |
2009.02.24 16:17:33 | 3297 | Alcoa | sell | out | 0.01 | 17.13 | 4007 | -0.01 | -0.11 | -1.26 | 11 977.58 | sl 17.14 |
2009.02.24 19:39:07 | 3300 | Alcoa | buy | in | 0.04 | 18.39 | 4008 | -0.03 | 0.00 | 0.00 | 11 977.55 | 3 |
2009.02.24 19:39:07 | 3299 | Alcoa | buy | out | 0.02 | 18.39 | 4009 | -0.02 | 0.00 | -2.52 | 11 975.01 | sl 18.39 |
2009.02.26 15:58:17 | 3301 | Alcoa | sell | out | 0.04 | 20.30 | 4011 | -0.03 | -0.22 | 7.64 | 11 982.40 | tp 20.29 |
2009.02.26 16:00:00 | 3302 | Alcoa | buy | in | 0.01 | 20.31 | 4012 | -0.01 | 0.00 | 0.00 | 11 982.39 | 1 |
2009.02.27 15:30:00 | 3304 | Alcoa | sell | in | 0.02 | 18.48 | 4013 | -0.02 | 0.00 | 0.00 | 11 982.37 | 2 |
2009.02.27 15:30:00 | 3303 | Alcoa | sell | out | 0.01 | 18.48 | 4014 | -0.01 | -0.03 | -1.83 | 11 980.50 | sl 19.06 |
2009.03.02 18:13:59 | 3305 | Alcoa | buy | out | 0.02 | 17.16 | 4016 | -0.02 | 0.03 | 2.64 | 11 983.15 | tp 17.16 |
2009.03.02 18:15:00 | 3306 | Alcoa | buy | in | 0.01 | 17.16 | 4017 | -0.01 | 0.00 | 0.00 | 11 983.14 | 1 |
2009.03.04 21:28:07 | 3307 | Alcoa | sell | out | 0.01 | 19.07 | 4019 | -0.01 | -0.06 | 1.91 | 11 984.98 | tp 19.06 |
2009.03.04 21:30:00 | 3308 | Alcoa | buy | in | 0.01 | 19.14 | 4020 | -0.01 | 0.00 | 0.00 | 11 984.97 | 1 |
2009.03.05 15:34:00 | 3310 | Alcoa | sell | in | 0.02 | 17.28 | 4021 | -0.02 | 0.00 | 0.00 | 11 984.95 | 2 |
2009.03.05 15:34:00 | 3309 | Alcoa | sell | out | 0.01 | 17.28 | 4022 | -0.01 | -0.03 | -1.86 | 11 983.05 | sl 17.89 |
2009.03.05 19:48:59 | 3311 | Alcoa | buy | out | 0.02 | 15.99 | 4024 | -0.02 | 0.00 | 2.58 | 11 985.61 | tp 15.99 |
2009.03.05 20:00:00 | 3312 | Alcoa | buy | in | 0.01 | 15.75 | 4025 | -0.01 | 0.00 | 0.00 | 11 985.60 | 1 |
2009.03.10 14:45:42 | 3313 | Alcoa | sell | out | 0.01 | 17.67 | 4027 | -0.01 | -0.14 | 1.92 | 11 987.37 | tp 17.65 |
2009.03.10 15:00:00 | 3314 | Alcoa | buy | in | 0.01 | 18.12 | 4028 | -0.01 | 0.00 | 0.00 | 11 987.36 | 1 |
2009.03.12 14:31:43 | 3316 | Alcoa | sell | in | 0.02 | 16.85 | 4029 | -0.02 | 0.00 | 0.00 | 11 987.34 | 2 |
2009.03.12 14:31:43 | 3315 | Alcoa | sell | out | 0.01 | 16.85 | 4030 | -0.01 | -0.06 | -1.27 | 11 986.00 | sl 16.87 |
2009.03.16 15:48:59 | 3318 | Alcoa | buy | in | 0.04 | 18.12 | 4031 | -0.03 | 0.00 | 0.00 | 11 985.97 | 3 |
2009.03.16 15:48:59 | 3317 | Alcoa | buy | out | 0.02 | 18.12 | 4032 | -0.02 | 0.04 | -2.54 | 11 983.45 | sl 18.12 |
2009.03.17 14:30:00 | 3320 | Alcoa | sell | in | 0.08 | 16.20 | 4033 | -0.06 | 0.00 | 0.00 | 11 983.39 | 4 |
2009.03.17 14:30:00 | 3319 | Alcoa | sell | out | 0.04 | 16.20 | 4034 | -0.03 | -0.11 | -7.68 | 11 975.57 | sl 16.85 |
2009.03.19 14:36:14 | 3322 | Alcoa | buy | in | 0.16 | 18.12 | 4035 | -0.12 | 0.00 | 0.00 | 11 975.45 | 5 |
2009.03.19 14:36:14 | 3321 | Alcoa | buy | out | 0.08 | 18.12 | 4036 | -0.06 | 0.06 | -15.36 | 11 960.09 | sl 18.12 |
2009.03.19 19:06:34 | 3323 | Alcoa | sell | out | 0.16 | 20.03 | 4038 | -0.12 | 0.00 | 30.56 | 11 990.53 | tp 20.02 |
2009.03.19 19:15:00 | 3324 | Alcoa | buy | in | 0.01 | 19.68 | 4039 | -0.01 | 0.00 | 0.00 | 11 990.52 | 1 |
2009.03.20 19:08:00 | 3326 | Alcoa | sell | in | 0.02 | 18.42 | 4040 | -0.02 | 0.00 | 0.00 | 11 990.50 | 2 |
2009.03.20 19:08:00 | 3325 | Alcoa | sell | out | 0.01 | 18.42 | 4041 | -0.01 | -0.03 | -1.26 | 11 989.20 | sl 18.43 |
2009.03.20 20:34:54 | 3328 | Alcoa | buy | in | 0.04 | 19.68 | 4042 | -0.03 | 0.00 | 0.00 | 11 989.17 | 3 |
2009.03.20 20:34:54 | 3327 | Alcoa | buy | out | 0.02 | 19.68 | 4043 | -0.02 | 0.00 | -2.52 | 11 986.63 | sl 19.68 |
2009.03.23 15:50:00 | 3329 | Alcoa | sell | out | 0.04 | 21.60 | 4045 | -0.03 | -0.33 | 7.68 | 11 993.95 | tp 21.58 |
2009.03.23 16:00:00 | 3330 | Alcoa | buy | in | 0.01 | 21.75 | 4046 | -0.01 | 0.00 | 0.00 | 11 993.94 | 1 |
2009.03.25 15:04:59 | 3331 | Alcoa | sell | out | 0.01 | 23.67 | 4048 | -0.01 | -0.06 | 1.92 | 11 995.79 | tp 23.65 |
2009.03.25 15:15:00 | 3332 | Alcoa | buy | in | 0.01 | 23.55 | 4049 | -0.01 | 0.00 | 0.00 | 11 995.78 | 1 |
2009.03.25 19:08:00 | 3334 | Alcoa | sell | in | 0.02 | 22.29 | 4050 | -0.02 | 0.00 | 0.00 | 11 995.76 | 2 |
2009.03.25 19:08:00 | 3333 | Alcoa | sell | out | 0.01 | 22.29 | 4051 | -0.01 | 0.00 | -1.26 | 11 994.49 | sl 22.30 |
2009.03.26 14:30:00 | 3336 | Alcoa | buy | in | 0.04 | 23.61 | 4052 | -0.03 | 0.00 | 0.00 | 11 994.46 | 3 |
2009.03.26 14:30:00 | 3335 | Alcoa | buy | out | 0.02 | 23.61 | 4053 | -0.02 | 0.01 | -2.64 | 11 991.81 | sl 23.55 |
2009.03.30 15:30:00 | 3338 | Alcoa | sell | in | 0.08 | 21.87 | 4054 | -0.06 | 0.00 | 0.00 | 11 991.75 | 4 |
2009.03.30 15:30:00 | 3337 | Alcoa | sell | out | 0.04 | 21.87 | 4055 | -0.03 | -0.44 | -6.96 | 11 984.32 | sl 22.29 |
2009.03.30 17:37:42 | 3339 | Alcoa | buy | out | 0.08 | 20.37 | 4057 | -0.06 | 0.00 | 12.00 | 11 996.26 | tp 20.39 |
2009.03.30 17:46:00 | 3340 | Alcoa | buy | in | 0.01 | 20.40 | 4058 | -0.01 | 0.00 | 0.00 | 11 996.25 | 1 |
2009.03.31 19:04:00 | 3341 | Alcoa | sell | out | 0.01 | 22.32 | 4060 | -0.01 | -0.03 | 1.92 | 11 998.13 | tp 22.30 |
2009.03.31 19:15:00 | 3342 | Alcoa | buy | in | 0.01 | 22.41 | 4061 | -0.01 | 0.00 | 0.00 | 11 998.12 | 1 |
2009.04.01 15:30:33 | 3344 | Alcoa | sell | in | 0.02 | 21.15 | 4062 | -0.02 | 0.00 | 0.00 | 11 998.10 | 2 |
2009.04.01 15:30:33 | 3343 | Alcoa | sell | out | 0.01 | 21.15 | 4063 | -0.01 | -0.03 | -1.26 | 11 996.80 | sl 21.16 |
2009.04.01 16:06:04 | 3346 | Alcoa | buy | in | 0.04 | 22.41 | 4064 | -0.03 | 0.00 | 0.00 | 11 996.77 | 3 |
2009.04.01 16:06:04 | 3345 | Alcoa | buy | out | 0.02 | 22.41 | 4065 | -0.02 | 0.00 | -2.52 | 11 994.23 | sl 22.41 |
2009.04.02 15:30:00 | 3347 | Alcoa | sell | out | 0.04 | 24.42 | 4067 | -0.03 | -0.11 | 8.04 | 12 002.13 | tp 24.31 |
2009.04.02 15:30:00 | 3348 | Alcoa | buy | in | 0.01 | 24.42 | 4068 | -0.01 | 0.00 | 0.00 | 12 002.12 | 1 |
2009.04.06 17:02:00 | 3350 | Alcoa | sell | in | 0.02 | 23.16 | 4069 | -0.02 | 0.00 | 0.00 | 12 002.10 | 2 |
2009.04.06 17:02:00 | 3349 | Alcoa | sell | out | 0.01 | 23.16 | 4070 | -0.01 | -0.11 | -1.26 | 12 000.72 | sl 23.17 |
2009.04.08 15:36:38 | 3352 | Alcoa | buy | in | 0.04 | 24.42 | 4071 | -0.03 | 0.00 | 0.00 | 12 000.69 | 3 |
2009.04.08 15:36:38 | 3351 | Alcoa | buy | out | 0.02 | 24.42 | 4072 | -0.02 | 0.02 | -2.52 | 11 998.17 | sl 24.42 |
2009.04.08 17:05:59 | 3354 | Alcoa | sell | in | 0.08 | 23.13 | 4073 | -0.06 | 0.00 | 0.00 | 11 998.11 | 4 |
2009.04.08 17:05:59 | 3353 | Alcoa | sell | out | 0.04 | 23.13 | 4074 | -0.03 | 0.00 | -5.16 | 11 992.92 | sl 23.16 |
2009.04.09 15:30:00 | 3356 | Alcoa | buy | in | 0.16 | 25.62 | 4075 | -0.12 | 0.00 | 0.00 | 11 992.80 | 5 |
2009.04.09 15:30:00 | 3355 | Alcoa | buy | out | 0.08 | 25.62 | 4076 | -0.06 | 0.03 | -19.92 | 11 972.85 | sl 24.42 |
2009.04.09 16:27:07 | 3357 | Alcoa | sell | out | 0.16 | 26.33 | 4078 | -0.12 | 0.00 | 11.36 | 11 984.09 | tp 26.32 |
2009.04.09 16:30:00 | 3358 | Alcoa | buy | in | 0.01 | 26.25 | 4079 | -0.01 | 0.00 | 0.00 | 11 984.08 | 1 |
2009.04.20 20:59:00 | 3360 | Alcoa | sell | in | 0.02 | 24.99 | 4080 | -0.02 | 0.00 | 0.00 | 11 984.06 | 2 |
2009.04.20 20:59:00 | 3359 | Alcoa | sell | out | 0.01 | 24.99 | 4081 | -0.01 | -0.31 | -1.26 | 11 982.48 | sl 25.00 |
2009.04.22 16:12:00 | 3362 | Alcoa | buy | in | 0.04 | 26.25 | 4082 | -0.03 | 0.00 | 0.00 | 11 982.45 | 3 |
2009.04.22 16:12:00 | 3361 | Alcoa | buy | out | 0.02 | 26.25 | 4083 | -0.02 | 0.02 | -2.52 | 11 979.93 | sl 26.25 |
2009.05.01 16:08:38 | 3363 | Alcoa | sell | out | 0.04 | 28.17 | 4085 | -0.03 | -0.99 | 7.68 | 11 986.59 | tp 28.15 |
2009.05.01 16:16:00 | 3364 | Alcoa | buy | in | 0.01 | 28.02 | 4086 | -0.01 | 0.00 | 0.00 | 11 986.58 | 1 |
2009.05.04 15:30:00 | 3365 | Alcoa | sell | out | 0.01 | 29.97 | 4088 | -0.01 | -0.08 | 1.95 | 11 988.44 | tp 29.92 |
2009.05.04 15:30:00 | 3366 | Alcoa | buy | in | 0.01 | 29.97 | 4089 | -0.01 | 0.00 | 0.00 | 11 988.43 | 1 |
2009.05.06 15:52:59 | 3367 | Alcoa | sell | out | 0.01 | 31.89 | 4091 | -0.01 | -0.06 | 1.92 | 11 990.28 | tp 31.87 |
2009.05.06 16:00:00 | 3368 | Alcoa | buy | in | 0.01 | 31.83 | 4092 | -0.01 | 0.00 | 0.00 | 11 990.27 | 1 |
2009.05.07 17:14:34 | 3370 | Alcoa | sell | in | 0.02 | 30.58 | 4093 | -0.02 | 0.00 | 0.00 | 11 990.25 | 2 |
2009.05.07 17:14:34 | 3369 | Alcoa | sell | out | 0.01 | 30.58 | 4094 | -0.01 | -0.03 | -1.25 | 11 988.96 | sl 30.58 |
2009.05.07 19:51:42 | 3371 | Alcoa | buy | out | 0.02 | 28.65 | 4096 | -0.02 | 0.00 | 3.86 | 11 992.80 | tp 28.68 |
2009.05.07 20:00:00 | 3372 | Alcoa | buy | in | 0.01 | 28.77 | 4097 | -0.01 | 0.00 | 0.00 | 11 992.79 | 1 |
2009.05.08 15:30:15 | 3373 | Alcoa | sell | out | 0.01 | 30.69 | 4099 | -0.01 | -0.03 | 1.92 | 11 994.67 | tp 30.67 |
2009.05.08 15:45:00 | 3374 | Alcoa | buy | in | 0.01 | 30.54 | 4100 | -0.01 | 0.00 | 0.00 | 11 994.66 | 1 |
2009.05.11 15:30:00 | 3376 | Alcoa | sell | in | 0.02 | 29.13 | 4101 | -0.02 | 0.00 | 0.00 | 11 994.64 | 2 |
2009.05.11 15:30:00 | 3375 | Alcoa | sell | out | 0.01 | 29.13 | 4102 | -0.01 | -0.08 | -1.41 | 11 993.14 | sl 29.29 |
2009.05.13 15:30:00 | 3377 | Alcoa | buy | out | 0.02 | 27.09 | 4104 | -0.02 | 0.02 | 4.08 | 11 997.22 | tp 27.39 |
2009.05.13 15:30:00 | 3378 | Alcoa | buy | in | 0.01 | 27.09 | 4105 | -0.01 | 0.00 | 0.00 | 11 997.21 | 1 |
2009.05.13 19:06:00 | 3380 | Alcoa | sell | in | 0.02 | 25.83 | 4106 | -0.02 | 0.00 | 0.00 | 11 997.19 | 2 |
2009.05.13 19:06:00 | 3379 | Alcoa | sell | out | 0.01 | 25.83 | 4107 | -0.01 | 0.00 | -1.26 | 11 995.92 | sl 25.84 |
2009.05.15 15:35:00 | 3382 | Alcoa | buy | in | 0.04 | 27.12 | 4108 | -0.03 | 0.00 | 0.00 | 11 995.89 | 3 |
2009.05.15 15:35:00 | 3381 | Alcoa | buy | out | 0.02 | 27.12 | 4109 | -0.02 | 0.02 | -2.58 | 11 993.31 | sl 27.09 |
2009.05.19 15:37:00 | 3383 | Alcoa | sell | out | 0.04 | 29.01 | 4111 | -0.03 | -0.44 | 7.56 | 12 000.40 | tp 28.99 |
2009.05.19 15:45:00 | 3384 | Alcoa | buy | in | 0.01 | 28.89 | 4112 | -0.01 | 0.00 | 0.00 | 12 000.39 | 1 |
2009.05.21 15:30:26 | 3386 | Alcoa | sell | in | 0.02 | 27.64 | 4113 | -0.02 | 0.00 | 0.00 | 12 000.37 | 2 |
2009.05.21 15:30:26 | 3385 | Alcoa | sell | out | 0.01 | 27.64 | 4114 | -0.01 | -0.06 | -1.25 | 11 999.05 | sl 27.64 |
2009.06.01 15:51:07 | 3388 | Alcoa | buy | in | 0.04 | 28.89 | 4115 | -0.03 | 0.00 | 0.00 | 11 999.02 | 3 |
2009.06.01 15:51:07 | 3387 | Alcoa | buy | out | 0.02 | 28.89 | 4116 | -0.02 | 0.11 | -2.50 | 11 996.61 | sl 28.89 |
2009.06.02 16:11:35 | 3389 | Alcoa | sell | out | 0.04 | 30.81 | 4118 | -0.03 | -0.11 | 7.68 | 12 004.15 | tp 30.79 |
2009.06.02 16:15:00 | 3390 | Alcoa | buy | in | 0.01 | 30.39 | 4119 | -0.01 | 0.00 | 0.00 | 12 004.14 | 1 |
2009.06.04 19:45:05 | 3391 | Alcoa | sell | out | 0.01 | 32.29 | 4121 | -0.01 | -0.06 | 1.90 | 12 005.97 | tp 32.29 |
2009.06.04 20:00:00 | 3392 | Alcoa | buy | in | 0.01 | 32.43 | 4122 | -0.01 | 0.00 | 0.00 | 12 005.96 | 1 |
2009.06.10 15:30:45 | 3393 | Alcoa | sell | out | 0.01 | 34.33 | 4124 | -0.01 | -0.17 | 1.90 | 12 007.68 | tp 34.33 |
2009.06.10 15:45:00 | 3394 | Alcoa | buy | in | 0.01 | 34.35 | 4125 | -0.01 | 0.00 | 0.00 | 12 007.67 | 1 |
2009.06.11 18:57:59 | 3395 | Alcoa | sell | out | 0.01 | 36.27 | 4127 | -0.01 | -0.03 | 1.92 | 12 009.55 | tp 36.25 |
2009.06.11 19:00:30 | 3396 | Alcoa | buy | in | 0.01 | 36.27 | 4128 | -0.01 | 0.00 | 0.00 | 12 009.54 | 1 |
2009.06.15 15:30:00 | 3398 | Alcoa | sell | in | 0.02 | 34.83 | 4129 | -0.02 | 0.00 | 0.00 | 12 009.52 | 2 |
2009.06.15 15:30:00 | 3397 | Alcoa | sell | out | 0.01 | 34.83 | 4130 | -0.01 | -0.11 | -1.44 | 12 007.96 | sl 35.02 |
2009.06.16 18:39:18 | 3399 | Alcoa | buy | out | 0.02 | 33.12 | 4132 | -0.02 | 0.01 | 3.42 | 12 011.37 | tp 33.12 |
2009.06.16 18:45:00 | 3400 | Alcoa | buy | in | 0.01 | 32.91 | 4133 | -0.01 | 0.00 | 0.00 | 12 011.36 | 1 |
2009.06.17 15:44:00 | 3402 | Alcoa | sell | in | 0.02 | 31.65 | 4134 | -0.02 | 0.00 | 0.00 | 12 011.34 | 2 |
2009.06.17 15:44:00 | 3401 | Alcoa | sell | out | 0.01 | 31.65 | 4135 | -0.01 | -0.03 | -1.26 | 12 010.04 | sl 31.66 |
2009.06.18 17:33:00 | 3404 | Alcoa | buy | in | 0.04 | 32.94 | 4136 | -0.03 | 0.00 | 0.00 | 12 010.01 | 3 |
2009.06.18 17:33:00 | 3403 | Alcoa | buy | out | 0.02 | 32.94 | 4137 | -0.02 | 0.01 | -2.58 | 12 007.42 | sl 32.91 |
2009.06.22 15:35:00 | 3406 | Alcoa | sell | in | 0.08 | 31.65 | 4138 | -0.06 | 0.00 | 0.00 | 12 007.36 | 4 |
2009.06.22 15:35:00 | 3405 | Alcoa | sell | out | 0.04 | 31.65 | 4139 | -0.03 | -0.44 | -5.16 | 12 001.73 | sl 31.65 |
2009.06.23 16:27:35 | 3407 | Alcoa | buy | out | 0.08 | 29.73 | 4141 | -0.06 | 0.03 | 15.36 | 12 017.06 | tp 29.75 |
2009.06.23 16:30:00 | 3408 | Alcoa | buy | in | 0.01 | 29.58 | 4142 | -0.01 | 0.00 | 0.00 | 12 017.05 | 1 |
2009.06.24 15:35:35 | 3409 | Alcoa | sell | out | 0.01 | 31.48 | 4144 | -0.01 | -0.03 | 1.90 | 12 018.91 | tp 31.48 |
2009.06.24 15:45:00 | 3410 | Alcoa | buy | in | 0.01 | 31.59 | 4145 | -0.01 | 0.00 | 0.00 | 12 018.90 | 1 |
2009.06.24 20:41:59 | 3412 | Alcoa | sell | in | 0.02 | 30.33 | 4146 | -0.02 | 0.00 | 0.00 | 12 018.88 | 2 |
2009.06.24 20:41:59 | 3411 | Alcoa | sell | out | 0.01 | 30.33 | 4147 | -0.01 | 0.00 | -1.26 | 12 017.61 | sl 30.34 |
2009.06.25 17:52:38 | 3414 | Alcoa | buy | in | 0.04 | 31.59 | 4148 | -0.03 | 0.00 | 0.00 | 12 017.58 | 3 |
2009.06.25 17:52:38 | 3413 | Alcoa | buy | out | 0.02 | 31.59 | 4149 | -0.02 | 0.01 | -2.52 | 12 015.05 | sl 31.59 |
2009.06.30 17:10:25 | 3416 | Alcoa | sell | in | 0.08 | 30.32 | 4150 | -0.06 | 0.00 | 0.00 | 12 014.99 | 4 |
2009.06.30 17:10:25 | 3415 | Alcoa | sell | out | 0.04 | 30.32 | 4151 | -0.03 | -0.55 | -5.08 | 12 009.33 | sl 30.33 |
2009.07.01 15:36:59 | 3418 | Alcoa | buy | in | 0.16 | 31.59 | 4152 | -0.12 | 0.00 | 0.00 | 12 009.21 | 5 |
2009.07.01 15:36:59 | 3417 | Alcoa | buy | out | 0.08 | 31.59 | 4153 | -0.06 | 0.03 | -10.16 | 11 999.02 | sl 31.59 |
2009.07.02 15:30:00 | 3420 | Alcoa | sell | in | 0.32 | 30.30 | 4154 | -0.24 | 0.00 | 0.00 | 11 998.78 | 6 |
2009.07.02 15:30:00 | 3419 | Alcoa | sell | out | 0.16 | 30.30 | 4155 | -0.12 | -0.44 | -20.64 | 11 977.58 | sl 30.32 |
2009.07.06 15:30:29 | 3421 | Alcoa | buy | out | 0.32 | 28.42 | 4157 | -0.24 | 0.14 | 60.16 | 12 037.64 | tp 28.42 |
2009.07.06 15:45:00 | 3422 | Alcoa | buy | in | 0.01 | 28.29 | 4158 | -0.01 | 0.00 | 0.00 | 12 037.63 | 1 |
2009.07.08 18:21:38 | 3424 | Alcoa | sell | in | 0.02 | 27.03 | 4159 | -0.02 | 0.00 | 0.00 | 12 037.61 | 2 |
2009.07.08 18:21:38 | 3423 | Alcoa | sell | out | 0.01 | 27.03 | 4160 | -0.01 | -0.14 | -1.26 | 12 036.20 | sl 27.04 |
2009.07.08 21:18:09 | 3426 | Alcoa | buy | in | 0.04 | 28.29 | 4161 | -0.03 | 0.00 | 0.00 | 12 036.17 | 3 |
2009.07.08 21:18:09 | 3425 | Alcoa | buy | out | 0.02 | 28.29 | 4162 | -0.02 | 0.00 | -2.52 | 12 033.63 | sl 28.29 |
2009.07.09 15:30:13 | 3427 | Alcoa | sell | out | 0.04 | 30.19 | 4164 | -0.03 | -0.11 | 7.60 | 12 041.09 | tp 30.19 |
2009.07.09 15:45:00 | 3428 | Alcoa | buy | in | 0.01 | 28.98 | 4165 | -0.01 | 0.00 | 0.00 | 12 041.08 | 1 |
2009.07.09 21:13:59 | 3430 | Alcoa | sell | in | 0.02 | 27.72 | 4166 | -0.02 | 0.00 | 0.00 | 12 041.06 | 2 |
2009.07.09 21:13:59 | 3429 | Alcoa | sell | out | 0.01 | 27.72 | 4167 | -0.01 | 0.00 | -1.26 | 12 039.79 | sl 27.73 |
2009.07.13 20:50:59 | 3432 | Alcoa | buy | in | 0.04 | 28.98 | 4168 | -0.03 | 0.00 | 0.00 | 12 039.76 | 3 |
2009.07.13 20:50:59 | 3431 | Alcoa | buy | out | 0.02 | 28.98 | 4169 | -0.02 | 0.04 | -2.52 | 12 037.26 | sl 28.98 |
2009.07.16 15:42:28 | 3433 | Alcoa | sell | out | 0.04 | 30.88 | 4171 | -0.03 | -0.33 | 7.60 | 12 044.50 | tp 30.88 |
2009.07.16 15:45:00 | 3434 | Alcoa | buy | in | 0.01 | 31.14 | 4172 | -0.01 | 0.00 | 0.00 | 12 044.49 | 1 |
2009.07.21 19:06:16 | 3436 | Alcoa | sell | in | 0.02 | 29.89 | 4173 | -0.02 | 0.00 | 0.00 | 12 044.47 | 2 |
2009.07.21 19:06:16 | 3435 | Alcoa | sell | out | 0.01 | 29.89 | 4174 | -0.01 | -0.14 | -1.25 | 12 043.07 | sl 29.89 |
2009.07.23 15:42:28 | 3438 | Alcoa | buy | in | 0.04 | 31.15 | 4175 | -0.03 | 0.00 | 0.00 | 12 043.04 | 3 |
2009.07.23 15:42:28 | 3437 | Alcoa | buy | out | 0.02 | 31.15 | 4176 | -0.02 | 0.02 | -2.52 | 12 040.52 | sl 31.14 |
2009.07.24 15:43:42 | 3439 | Alcoa | sell | out | 0.04 | 33.06 | 4178 | -0.03 | -0.11 | 7.64 | 12 048.02 | tp 33.04 |
2009.07.24 15:45:00 | 3440 | Alcoa | buy | in | 0.01 | 32.94 | 4179 | -0.01 | 0.00 | 0.00 | 12 048.01 | 1 |
2009.07.31 15:35:28 | 3441 | Alcoa | sell | out | 0.01 | 34.84 | 4181 | -0.01 | -0.20 | 1.90 | 12 049.70 | tp 34.84 |
2009.07.31 15:45:00 | 3442 | Alcoa | buy | in | 0.01 | 35.04 | 4182 | -0.01 | 0.00 | 0.00 | 12 049.69 | 1 |
2009.08.03 15:33:26 | 3443 | Alcoa | sell | out | 0.01 | 36.95 | 4184 | -0.01 | -0.08 | 1.91 | 12 051.51 | tp 36.94 |
2009.08.03 15:45:00 | 3444 | Alcoa | buy | in | 0.01 | 36.81 | 4185 | -0.01 | 0.00 | 0.00 | 12 051.50 | 1 |
2009.08.04 18:54:21 | 3445 | Alcoa | sell | out | 0.01 | 38.71 | 4187 | -0.01 | -0.03 | 1.90 | 12 053.36 | tp 38.71 |
2009.08.04 19:00:00 | 3446 | Alcoa | buy | in | 0.01 | 38.94 | 4188 | -0.01 | 0.00 | 0.00 | 12 053.35 | 1 |
2009.08.06 15:30:06 | 3447 | Alcoa | sell | out | 0.01 | 40.84 | 4190 | -0.01 | -0.06 | 1.90 | 12 055.18 | tp 40.84 |
2009.08.06 15:45:00 | 3448 | Alcoa | buy | in | 0.01 | 40.62 | 4191 | -0.01 | 0.00 | 0.00 | 12 055.17 | 1 |
2009.08.06 16:15:33 | 3450 | Alcoa | sell | in | 0.02 | 39.37 | 4192 | -0.02 | 0.00 | 0.00 | 12 055.15 | 2 |
2009.08.06 16:15:33 | 3449 | Alcoa | sell | out | 0.01 | 39.37 | 4193 | -0.01 | 0.00 | -1.25 | 12 053.89 | sl 39.37 |
2009.08.11 15:40:49 | 3451 | Alcoa | buy | out | 0.02 | 37.47 | 4195 | -0.02 | 0.05 | 3.80 | 12 057.72 | tp 37.47 |
2009.08.11 15:45:00 | 3452 | Alcoa | buy | in | 0.01 | 37.59 | 4196 | -0.01 | 0.00 | 0.00 | 12 057.71 | 1 |
2009.08.13 15:30:00 | 3453 | Alcoa | sell | out | 0.01 | 39.90 | 4198 | -0.01 | -0.06 | 2.31 | 12 059.95 | tp 39.49 |
2009.08.13 15:30:00 | 3454 | Alcoa | buy | in | 0.01 | 39.90 | 4199 | -0.01 | 0.00 | 0.00 | 12 059.94 | 1 |
2009.08.17 15:30:00 | 3456 | Alcoa | sell | in | 0.02 | 37.44 | 4200 | -0.02 | 0.00 | 0.00 | 12 059.92 | 2 |
2009.08.17 15:30:00 | 3455 | Alcoa | sell | out | 0.01 | 37.44 | 4201 | -0.01 | -0.11 | -2.46 | 12 057.34 | sl 38.65 |
2009.08.17 15:31:28 | 3457 | Alcoa | buy | out | 0.02 | 36.74 | 4203 | -0.02 | 0.00 | 1.40 | 12 058.72 | tp 36.75 |
2009.08.17 15:45:00 | 3458 | Alcoa | buy | in | 0.01 | 36.90 | 4204 | -0.01 | 0.00 | 0.00 | 12 058.71 | 1 |
2009.08.18 20:20:37 | 3459 | Alcoa | sell | out | 0.01 | 38.80 | 4206 | -0.01 | -0.03 | 1.90 | 12 060.57 | tp 38.80 |
2009.08.18 20:30:00 | 3460 | Alcoa | buy | in | 0.01 | 38.82 | 4207 | -0.01 | 0.00 | 0.00 | 12 060.56 | 1 |
2009.08.19 15:30:00 | 3462 | Alcoa | sell | in | 0.02 | 36.75 | 4208 | -0.02 | 0.00 | 0.00 | 12 060.54 | 2 |
2009.08.19 15:30:00 | 3461 | Alcoa | sell | out | 0.01 | 36.75 | 4209 | -0.01 | -0.03 | -2.07 | 12 058.43 | sl 37.57 |
2009.09.01 17:12:38 | 3463 | Alcoa | buy | out | 0.02 | 35.67 | 4211 | -0.02 | 0.13 | 2.16 | 12 060.70 | tp 35.67 |
2009.09.01 17:15:00 | 3464 | Alcoa | buy | in | 0.01 | 35.70 | 4212 | -0.01 | 0.00 | 0.00 | 12 060.69 | 1 |
2009.09.01 19:22:00 | 3466 | Alcoa | sell | in | 0.02 | 34.44 | 4213 | -0.02 | 0.00 | 0.00 | 12 060.67 | 2 |
2009.09.01 19:22:00 | 3465 | Alcoa | sell | out | 0.01 | 34.44 | 4214 | -0.01 | 0.00 | -1.26 | 12 059.40 | sl 34.45 |
2009.09.03 15:30:00 | 3468 | Alcoa | buy | in | 0.04 | 35.76 | 4215 | -0.03 | 0.00 | 0.00 | 12 059.37 | 3 |
2009.09.03 15:30:00 | 3467 | Alcoa | buy | out | 0.02 | 35.76 | 4216 | -0.02 | 0.02 | -2.64 | 12 056.73 | sl 35.70 |
2009.09.08 15:30:05 | 3469 | Alcoa | sell | out | 0.04 | 37.61 | 4218 | -0.03 | -0.44 | 7.40 | 12 063.66 | tp 37.60 |
2009.09.08 15:45:00 | 3470 | Alcoa | buy | in | 0.01 | 37.56 | 4219 | -0.01 | 0.00 | 0.00 | 12 063.65 | 1 |
2009.09.15 15:37:33 | 3471 | Alcoa | sell | out | 0.01 | 39.48 | 4221 | -0.01 | -0.22 | 1.92 | 12 065.34 | tp 39.46 |
2009.09.15 15:45:00 | 3472 | Alcoa | buy | in | 0.01 | 39.51 | 4222 | -0.01 | 0.00 | 0.00 | 12 065.33 | 1 |
2009.09.15 19:42:00 | 3473 | Alcoa | sell | out | 0.01 | 41.43 | 4224 | -0.01 | 0.00 | 1.92 | 12 067.24 | tp 41.41 |
2009.09.15 19:45:00 | 3474 | Alcoa | buy | in | 0.01 | 41.55 | 4225 | -0.01 | 0.00 | 0.00 | 12 067.23 | 1 |
2009.09.16 18:54:00 | 3475 | Alcoa | sell | out | 0.01 | 43.47 | 4227 | -0.01 | -0.03 | 1.92 | 12 069.11 | tp 43.45 |
2009.09.16 19:00:00 | 3476 | Alcoa | buy | in | 0.01 | 43.20 | 4228 | -0.01 | 0.00 | 0.00 | 12 069.10 | 1 |
2009.09.17 19:27:59 | 3478 | Alcoa | sell | in | 0.02 | 41.94 | 4229 | -0.02 | 0.00 | 0.00 | 12 069.08 | 2 |
2009.09.17 19:27:59 | 3477 | Alcoa | sell | out | 0.01 | 41.94 | 4230 | -0.01 | -0.03 | -1.26 | 12 067.78 | sl 41.95 |
2009.09.23 19:06:59 | 3480 | Alcoa | buy | in | 0.04 | 43.20 | 4231 | -0.03 | 0.00 | 0.00 | 12 067.75 | 3 |
2009.09.23 19:06:59 | 3479 | Alcoa | buy | out | 0.02 | 43.20 | 4232 | -0.02 | 0.06 | -2.52 | 12 065.27 | sl 43.20 |
2009.09.24 16:00:14 | 3482 | Alcoa | sell | in | 0.08 | 41.93 | 4233 | -0.06 | 0.00 | 0.00 | 12 065.21 | 4 |
2009.09.24 16:00:14 | 3481 | Alcoa | sell | out | 0.04 | 41.93 | 4234 | -0.03 | -0.11 | -5.08 | 12 059.99 | sl 41.94 |
2009.09.25 15:30:00 | 3483 | Alcoa | buy | out | 0.08 | 40.02 | 4236 | -0.06 | 0.03 | 15.28 | 12 075.24 | tp 40.04 |
2009.09.25 15:30:00 | 3484 | Alcoa | buy | in | 0.01 | 40.02 | 4237 | -0.01 | 0.00 | 0.00 | 12 075.23 | 1 |
2009.10.01 21:53:59 | 3486 | Alcoa | sell | in | 0.02 | 38.76 | 4238 | -0.02 | 0.00 | 0.00 | 12 075.21 | 2 |
2009.10.01 21:53:59 | 3485 | Alcoa | sell | out | 0.01 | 38.76 | 4239 | -0.01 | -0.17 | -1.26 | 12 073.77 | sl 38.77 |
2009.10.05 19:14:59 | 3488 | Alcoa | buy | in | 0.04 | 40.02 | 4240 | -0.03 | 0.00 | 0.00 | 12 073.74 | 3 |
2009.10.05 19:14:59 | 3487 | Alcoa | buy | out | 0.02 | 40.02 | 4241 | -0.02 | 0.04 | -2.52 | 12 071.24 | sl 40.02 |
2009.10.06 17:11:00 | 3489 | Alcoa | sell | out | 0.04 | 41.94 | 4243 | -0.03 | -0.11 | 7.68 | 12 078.78 | tp 41.92 |
2009.10.06 17:15:00 | 3490 | Alcoa | buy | in | 0.01 | 41.97 | 4244 | -0.01 | 0.00 | 0.00 | 12 078.77 | 1 |
2009.10.08 15:30:00 | 3491 | Alcoa | sell | out | 0.01 | 45.15 | 4246 | -0.01 | -0.06 | 3.18 | 12 081.88 | tp 43.87 |
2009.10.08 15:30:00 | 3492 | Alcoa | buy | in | 0.01 | 45.15 | 4247 | -0.01 | 0.00 | 0.00 | 12 081.87 | 1 |
2009.10.08 16:07:08 | 3494 | Alcoa | sell | in | 0.02 | 43.89 | 4248 | -0.02 | 0.00 | 0.00 | 12 081.85 | 2 |
2009.10.08 16:07:08 | 3493 | Alcoa | sell | out | 0.01 | 43.89 | 4249 | -0.01 | 0.00 | -1.26 | 12 080.58 | sl 43.90 |
2009.10.13 16:04:59 | 3495 | Alcoa | buy | out | 0.02 | 42.00 | 4251 | -0.02 | 0.05 | 3.78 | 12 084.39 | tp 42.00 |
2009.10.13 16:15:00 | 3496 | Alcoa | buy | in | 0.01 | 42.30 | 4252 | -0.01 | 0.00 | 0.00 | 12 084.38 | 1 |
2009.10.20 18:20:00 | 3498 | Alcoa | sell | in | 0.02 | 41.01 | 4253 | -0.02 | 0.00 | 0.00 | 12 084.36 | 2 |
2009.10.20 18:20:00 | 3497 | Alcoa | sell | out | 0.01 | 41.01 | 4254 | -0.01 | -0.20 | -1.29 | 12 082.86 | sl 41.05 |
2009.10.21 19:57:59 | 3500 | Alcoa | buy | in | 0.04 | 42.30 | 4255 | -0.03 | 0.00 | 0.00 | 12 082.83 | 3 |
2009.10.21 19:57:59 | 3499 | Alcoa | buy | out | 0.02 | 42.30 | 4256 | -0.02 | 0.01 | -2.58 | 12 080.24 | sl 42.30 |
2009.10.23 21:47:00 | 3502 | Alcoa | sell | in | 0.08 | 41.01 | 4257 | -0.06 | 0.00 | 0.00 | 12 080.18 | 4 |
2009.10.23 21:47:00 | 3501 | Alcoa | sell | out | 0.04 | 41.01 | 4258 | -0.03 | -0.22 | -5.16 | 12 074.77 | sl 41.01 |
2009.10.27 14:43:23 | 3503 | Alcoa | buy | out | 0.08 | 39.11 | 4260 | -0.06 | 0.13 | 15.20 | 12 090.04 | tp 39.11 |
2009.10.27 14:45:00 | 3504 | Alcoa | buy | in | 0.01 | 39.33 | 4261 | -0.01 | 0.00 | 0.00 | 12 090.03 | 1 |
2009.10.28 14:30:00 | 3506 | Alcoa | sell | in | 0.02 | 38.01 | 4262 | -0.02 | 0.00 | 0.00 | 12 090.01 | 2 |
2009.10.28 14:30:00 | 3505 | Alcoa | sell | out | 0.01 | 38.01 | 4263 | -0.01 | -0.03 | -1.32 | 12 088.65 | sl 38.08 |
2009.10.28 17:23:00 | 3507 | Alcoa | buy | out | 0.02 | 36.18 | 4265 | -0.02 | 0.00 | 3.66 | 12 092.29 | tp 36.18 |
2009.10.28 17:30:00 | 3508 | Alcoa | buy | in | 0.01 | 36.18 | 4266 | -0.01 | 0.00 | 0.00 | 12 092.28 | 1 |
2009.10.29 15:04:31 | 3509 | Alcoa | sell | out | 0.01 | 38.08 | 4268 | -0.01 | -0.03 | 1.90 | 12 094.14 | tp 38.08 |
2009.10.29 15:15:00 | 3510 | Alcoa | buy | in | 0.01 | 38.07 | 4269 | -0.01 | 0.00 | 0.00 | 12 094.13 | 1 |
2009.10.30 17:33:07 | 3512 | Alcoa | sell | in | 0.02 | 36.81 | 4270 | -0.02 | 0.00 | 0.00 | 12 094.11 | 2 |
2009.10.30 17:33:07 | 3511 | Alcoa | sell | out | 0.01 | 36.81 | 4271 | -0.01 | -0.03 | -1.26 | 12 092.81 | sl 36.82 |
2009.11.02 16:02:35 | 3514 | Alcoa | buy | in | 0.04 | 38.07 | 4272 | -0.03 | 0.00 | 0.00 | 12 092.78 | 3 |
2009.11.02 16:02:35 | 3513 | Alcoa | buy | out | 0.02 | 38.07 | 4273 | -0.02 | 0.03 | -2.52 | 12 090.27 | sl 38.07 |
2009.11.02 18:53:59 | 3516 | Alcoa | sell | in | 0.08 | 36.81 | 4274 | -0.06 | 0.00 | 0.00 | 12 090.21 | 4 |
2009.11.02 18:53:59 | 3515 | Alcoa | sell | out | 0.04 | 36.81 | 4275 | -0.03 | 0.00 | -5.04 | 12 085.14 | sl 36.81 |
2009.11.03 19:36:22 | 3518 | Alcoa | buy | in | 0.16 | 38.07 | 4276 | -0.12 | 0.00 | 0.00 | 12 085.02 | 5 |
2009.11.03 19:36:22 | 3517 | Alcoa | buy | out | 0.08 | 38.07 | 4277 | -0.06 | 0.03 | -10.08 | 12 074.91 | sl 38.07 |
2009.11.09 17:36:12 | 3519 | Alcoa | sell | out | 0.16 | 39.98 | 4279 | -0.12 | -2.64 | 30.56 | 12 102.71 | tp 39.97 |
2009.11.09 17:49:00 | 3520 | Alcoa | buy | in | 0.01 | 40.02 | 4280 | -0.01 | 0.00 | 0.00 | 12 102.70 | 1 |
2009.11.20 16:05:59 | 3522 | Alcoa | sell | in | 0.02 | 38.76 | 4281 | -0.02 | 0.00 | 0.00 | 12 102.68 | 2 |
2009.11.20 16:05:59 | 3521 | Alcoa | sell | out | 0.01 | 38.76 | 4282 | -0.01 | -0.32 | -1.26 | 12 101.09 | sl 38.77 |
2009.11.23 15:30:00 | 3524 | Alcoa | buy | in | 0.04 | 40.14 | 4283 | -0.03 | 0.00 | 0.00 | 12 101.06 | 3 |
2009.11.23 15:30:00 | 3523 | Alcoa | buy | out | 0.02 | 40.14 | 4284 | -0.02 | 0.03 | -2.76 | 12 098.31 | sl 40.02 |
2009.11.24 15:52:00 | 3526 | Alcoa | sell | in | 0.08 | 38.67 | 4285 | -0.06 | 0.00 | 0.00 | 12 098.25 | 4 |
2009.11.24 15:52:00 | 3525 | Alcoa | sell | out | 0.04 | 38.67 | 4286 | -0.03 | -0.11 | -5.88 | 12 092.23 | sl 38.76 |
2009.12.02 17:48:00 | 3528 | Alcoa | buy | in | 0.16 | 40.14 | 4287 | -0.12 | 0.00 | 0.00 | 12 092.11 | 5 |
2009.12.02 17:48:00 | 3527 | Alcoa | buy | out | 0.08 | 40.14 | 4288 | -0.06 | 0.26 | -11.76 | 12 080.55 | sl 40.14 |
2009.12.04 17:29:45 | 3530 | Alcoa | sell | in | 0.32 | 38.66 | 4289 | -0.24 | 0.00 | 0.00 | 12 080.31 | 6 |
2009.12.04 17:29:45 | 3529 | Alcoa | sell | out | 0.16 | 38.66 | 4290 | -0.12 | -0.88 | -23.68 | 12 055.63 | sl 38.67 |
2009.12.10 15:38:51 | 3532 | Alcoa | buy | in | 0.64 | 40.14 | 4291 | -0.48 | 0.00 | 0.00 | 12 055.15 | 7 |
2009.12.10 15:38:51 | 3531 | Alcoa | buy | out | 0.32 | 40.14 | 4292 | -0.24 | 0.84 | -47.36 | 12 008.39 | sl 40.14 |
2009.12.11 15:42:42 | 3533 | Alcoa | sell | out | 0.64 | 42.06 | 4294 | -0.48 | -1.76 | 122.88 | 12 129.03 | tp 42.04 |
2009.12.11 15:45:00 | 3534 | Alcoa | buy | in | 0.01 | 42.21 | 4295 | -0.01 | 0.00 | 0.00 | 12 129.02 | 1 |
2009.12.14 15:31:12 | 3535 | Alcoa | sell | out | 0.01 | 44.12 | 4297 | -0.01 | -0.08 | 1.91 | 12 130.84 | tp 44.11 |
2009.12.14 15:45:00 | 3536 | Alcoa | buy | in | 0.01 | 44.52 | 4298 | -0.01 | 0.00 | 0.00 | 12 130.83 | 1 |
2009.12.18 16:17:31 | 3538 | Alcoa | sell | in | 0.02 | 43.27 | 4299 | -0.02 | 0.00 | 0.00 | 12 130.81 | 2 |
2009.12.18 16:17:31 | 3537 | Alcoa | sell | out | 0.01 | 43.27 | 4300 | -0.01 | -0.12 | -1.25 | 12 129.43 | sl 43.27 |
2009.12.21 15:30:00 | 3540 | Alcoa | buy | in | 0.04 | 45.51 | 4301 | -0.03 | 0.00 | 0.00 | 12 129.40 | 3 |
2009.12.21 15:30:00 | 3539 | Alcoa | buy | out | 0.02 | 45.51 | 4302 | -0.02 | 0.03 | -4.48 | 12 124.93 | sl 44.52 |
2009.12.21 15:33:42 | 3541 | Alcoa | sell | out | 0.04 | 46.44 | 4304 | -0.03 | 0.00 | 3.72 | 12 128.62 | tp 46.42 |
2009.12.21 15:45:00 | 3542 | Alcoa | buy | in | 0.01 | 46.59 | 4305 | -0.01 | 0.00 | 0.00 | 12 128.61 | 1 |
2009.12.24 15:41:17 | 3543 | Alcoa | sell | out | 0.01 | 48.50 | 4307 | -0.01 | -0.09 | 1.91 | 12 130.42 | tp 48.49 |
2009.12.24 15:46:00 | 3544 | Alcoa | buy | in | 0.01 | 48.60 | 4308 | -0.01 | 0.00 | 0.00 | 12 130.41 | 1 |
2009.12.30 15:36:30 | 3546 | Alcoa | sell | in | 0.02 | 47.35 | 4309 | -0.02 | 0.00 | 0.00 | 12 130.39 | 2 |
2009.12.30 15:36:30 | 3545 | Alcoa | sell | out | 0.01 | 47.35 | 4310 | -0.01 | -0.17 | -1.25 | 12 128.96 | sl 47.35 |
2009.12.30 17:52:00 | 3548 | Alcoa | buy | in | 0.04 | 48.60 | 4311 | -0.03 | 0.00 | 0.00 | 12 128.93 | 3 |
2009.12.30 17:52:00 | 3547 | Alcoa | buy | out | 0.02 | 48.60 | 4312 | -0.02 | 0.00 | -2.50 | 12 126.41 | sl 48.60 |
2010.01.04 16:30:03 | 3549 | Alcoa | sell | out | 0.04 | 50.50 | 4314 | -0.03 | -0.22 | 7.60 | 12 133.76 | tp 50.50 |
2010.01.04 16:45:00 | 3550 | Alcoa | buy | in | 0.01 | 50.37 | 4315 | -0.01 | 0.00 | 0.00 | 12 133.75 | 1 |
2010.01.05 16:48:59 | 3552 | Alcoa | sell | in | 0.02 | 49.11 | 4316 | -0.02 | 0.00 | 0.00 | 12 133.73 | 2 |
2010.01.05 16:48:59 | 3551 | Alcoa | sell | out | 0.01 | 49.11 | 4317 | -0.01 | -0.11 | -1.26 | 12 132.35 | sl 49.12 |
2010.01.06 19:37:00 | 3554 | Alcoa | buy | in | 0.04 | 50.37 | 4318 | -0.03 | 0.00 | 0.00 | 12 132.32 | 3 |
2010.01.06 19:37:00 | 3553 | Alcoa | buy | out | 0.02 | 50.37 | 4319 | -0.02 | 0.01 | -2.52 | 12 129.79 | sl 50.37 |
2010.01.07 15:52:41 | 3556 | Alcoa | sell | in | 0.08 | 49.10 | 4320 | -0.06 | 0.00 | 0.00 | 12 129.73 | 4 |
2010.01.07 15:52:41 | 3555 | Alcoa | sell | out | 0.04 | 49.10 | 4321 | -0.03 | -0.11 | -5.08 | 12 124.51 | sl 49.11 |
2010.01.08 15:47:00 | 3558 | Alcoa | buy | in | 0.16 | 50.37 | 4322 | -0.12 | 0.00 | 0.00 | 12 124.39 | 5 |
2010.01.08 15:47:00 | 3557 | Alcoa | buy | out | 0.08 | 50.37 | 4323 | -0.06 | 0.03 | -10.16 | 12 114.20 | sl 50.37 |
2010.01.11 15:30:00 | 3559 | Alcoa | sell | out | 0.16 | 52.41 | 4325 | -0.12 | -1.32 | 32.64 | 12 145.40 | tp 52.27 |
2010.01.11 15:30:00 | 3560 | Alcoa | buy | in | 0.01 | 52.41 | 4326 | -0.01 | 0.00 | 0.00 | 12 145.39 | 1 |
2010.01.12 15:30:00 | 3562 | Alcoa | sell | in | 0.02 | 48.36 | 4327 | -0.02 | 0.00 | 0.00 | 12 145.37 | 2 |
2010.01.12 15:30:00 | 3561 | Alcoa | sell | out | 0.01 | 48.36 | 4328 | -0.01 | -0.03 | -4.05 | 12 141.28 | sl 51.16 |
2010.01.12 15:30:01 | 3563 | Alcoa | buy | out | 0.02 | 48.39 | 4330 | -0.02 | 0.00 | -0.06 | 12 141.20 | tp 49.26 |
2010.01.12 15:45:00 | 3564 | Alcoa | buy | in | 0.01 | 47.94 | 4331 | -0.01 | 0.00 | 0.00 | 12 141.19 | 1 |
2010.01.12 19:11:33 | 3566 | Alcoa | sell | in | 0.02 | 46.69 | 4332 | -0.02 | 0.00 | 0.00 | 12 141.17 | 2 |
2010.01.12 19:11:33 | 3565 | Alcoa | sell | out | 0.01 | 46.69 | 4333 | -0.01 | 0.00 | -1.25 | 12 139.91 | sl 46.69 |
2010.01.14 15:30:00 | 3568 | Alcoa | buy | in | 0.04 | 47.97 | 4334 | -0.03 | 0.00 | 0.00 | 12 139.88 | 3 |
2010.01.14 15:30:00 | 3567 | Alcoa | buy | out | 0.02 | 47.97 | 4335 | -0.02 | 0.02 | -2.56 | 12 137.32 | sl 47.94 |
2010.01.15 15:57:16 | 3570 | Alcoa | sell | in | 0.08 | 46.68 | 4336 | -0.06 | 0.00 | 0.00 | 12 137.26 | 4 |
2010.01.15 15:57:16 | 3569 | Alcoa | sell | out | 0.04 | 46.68 | 4337 | -0.03 | -0.11 | -5.16 | 12 131.96 | sl 46.69 |
2010.01.21 16:10:18 | 3571 | Alcoa | buy | out | 0.08 | 44.78 | 4339 | -0.06 | 0.20 | 15.20 | 12 147.30 | tp 44.79 |
2010.01.21 16:15:00 | 3572 | Alcoa | buy | in | 0.01 | 44.70 | 4340 | -0.01 | 0.00 | 0.00 | 12 147.29 | 1 |
2010.01.21 16:32:21 | 3574 | Alcoa | sell | in | 0.02 | 43.45 | 4341 | -0.02 | 0.00 | 0.00 | 12 147.27 | 2 |
2010.01.21 16:32:21 | 3573 | Alcoa | sell | out | 0.01 | 43.45 | 4342 | -0.01 | 0.00 | -1.25 | 12 146.01 | sl 43.45 |
2010.01.22 15:31:59 | 3575 | Alcoa | buy | out | 0.02 | 41.55 | 4344 | -0.02 | 0.01 | 3.80 | 12 149.80 | tp 41.55 |
2010.01.22 15:45:00 | 3576 | Alcoa | buy | in | 0.01 | 42.03 | 4345 | -0.01 | 0.00 | 0.00 | 12 149.79 | 1 |
2010.01.22 20:45:59 | 3578 | Alcoa | sell | in | 0.02 | 40.77 | 4346 | -0.02 | 0.00 | 0.00 | 12 149.77 | 2 |
2010.01.22 20:45:59 | 3577 | Alcoa | sell | out | 0.01 | 40.77 | 4347 | -0.01 | 0.00 | -1.26 | 12 148.50 | sl 40.78 |
2010.01.27 19:22:59 | 3579 | Alcoa | buy | out | 0.02 | 38.88 | 4349 | -0.02 | 0.05 | 3.78 | 12 152.31 | tp 38.88 |
2010.01.27 19:30:00 | 3580 | Alcoa | buy | in | 0.01 | 38.91 | 4350 | -0.01 | 0.00 | 0.00 | 12 152.30 | 1 |
2010.02.02 15:30:00 | 3581 | Alcoa | sell | out | 0.01 | 41.28 | 4352 | -0.01 | -0.17 | 2.37 | 12 154.49 | tp 40.81 |
2010.02.02 15:30:00 | 3582 | Alcoa | buy | in | 0.01 | 41.28 | 4353 | -0.01 | 0.00 | 0.00 | 12 154.48 | 1 |
2010.02.04 15:30:00 | 3584 | Alcoa | sell | in | 0.02 | 39.63 | 4354 | -0.02 | 0.00 | 0.00 | 12 154.46 | 2 |
2010.02.04 15:30:00 | 3583 | Alcoa | sell | out | 0.01 | 39.63 | 4355 | -0.01 | -0.06 | -1.65 | 12 152.74 | sl 40.03 |
2010.02.05 19:37:38 | 3585 | Alcoa | buy | out | 0.02 | 38.13 | 4357 | -0.02 | 0.01 | 3.00 | 12 155.73 | tp 38.13 |
2010.02.05 19:45:00 | 3586 | Alcoa | buy | in | 0.01 | 37.98 | 4358 | -0.01 | 0.00 | 0.00 | 12 155.72 | 1 |
2010.02.08 16:08:00 | 3587 | Alcoa | sell | out | 0.01 | 39.90 | 4360 | -0.01 | -0.08 | 1.92 | 12 157.55 | tp 39.88 |
2010.02.08 16:15:00 | 3588 | Alcoa | buy | in | 0.01 | 40.05 | 4361 | -0.01 | 0.00 | 0.00 | 12 157.54 | 1 |
2010.02.25 15:30:00 | 3590 | Alcoa | sell | in | 0.02 | 38.61 | 4362 | -0.02 | 0.00 | 0.00 | 12 157.52 | 2 |
2010.02.25 15:30:00 | 3589 | Alcoa | sell | out | 0.01 | 38.61 | 4363 | -0.01 | -0.48 | -1.44 | 12 155.59 | sl 38.80 |
2010.02.26 15:30:00 | 3592 | Alcoa | buy | in | 0.04 | 40.08 | 4364 | -0.03 | 0.00 | 0.00 | 12 155.56 | 3 |
2010.02.26 15:30:00 | 3591 | Alcoa | buy | out | 0.02 | 40.08 | 4365 | -0.02 | 0.01 | -2.94 | 12 152.61 | sl 40.05 |
2010.03.08 15:30:02 | 3593 | Alcoa | sell | out | 0.04 | 41.95 | 4367 | -0.03 | -1.10 | 7.48 | 12 158.96 | tp 41.95 |
2010.03.08 15:45:00 | 3594 | Alcoa | buy | in | 0.01 | 41.58 | 4368 | -0.01 | 0.00 | 0.00 | 12 158.95 | 1 |
2010.03.11 15:53:00 | 3596 | Alcoa | sell | in | 0.02 | 40.32 | 4369 | -0.02 | 0.00 | 0.00 | 12 158.93 | 2 |
2010.03.11 15:53:00 | 3595 | Alcoa | sell | out | 0.01 | 40.32 | 4370 | -0.01 | -0.09 | -1.26 | 12 157.57 | sl 40.33 |
2010.03.17 14:30:00 | 3598 | Alcoa | buy | in | 0.04 | 41.97 | 4371 | -0.03 | 0.00 | 0.00 | 12 157.54 | 3 |
2010.03.17 14:30:00 | 3597 | Alcoa | buy | out | 0.02 | 41.97 | 4372 | -0.02 | 0.06 | -3.30 | 12 154.28 | sl 41.58 |
2010.03.17 16:43:00 | 3599 | Alcoa | sell | out | 0.04 | 43.50 | 4374 | -0.03 | 0.00 | 6.12 | 12 160.37 | tp 43.48 |
2010.03.17 16:45:00 | 3600 | Alcoa | buy | in | 0.01 | 43.44 | 4375 | -0.01 | 0.00 | 0.00 | 12 160.36 | 1 |
2010.03.19 16:20:06 | 3602 | Alcoa | sell | in | 0.02 | 42.18 | 4376 | -0.02 | 0.00 | 0.00 | 12 160.34 | 2 |
2010.03.19 16:20:06 | 3601 | Alcoa | sell | out | 0.01 | 42.18 | 4377 | -0.01 | -0.06 | -1.26 | 12 159.01 | sl 42.19 |
2010.03.23 15:19:49 | 3604 | Alcoa | buy | in | 0.04 | 43.44 | 4378 | -0.03 | 0.00 | 0.00 | 12 158.98 | 3 |
2010.03.23 15:19:49 | 3603 | Alcoa | buy | out | 0.02 | 43.44 | 4379 | -0.02 | 0.04 | -2.52 | 12 156.48 | sl 43.44 |
2010.04.06 17:29:37 | 3605 | Alcoa | sell | out | 0.04 | 45.34 | 4381 | -0.03 | -1.54 | 7.60 | 12 162.51 | tp 45.34 |
2010.04.06 17:30:00 | 3606 | Alcoa | buy | in | 0.01 | 45.33 | 4382 | -0.01 | 0.00 | 0.00 | 12 162.50 | 1 |
2010.04.07 21:03:30 | 3608 | Alcoa | sell | in | 0.02 | 44.07 | 4383 | -0.02 | 0.00 | 0.00 | 12 162.48 | 2 |
2010.04.07 21:03:30 | 3607 | Alcoa | sell | out | 0.01 | 44.07 | 4384 | -0.01 | -0.03 | -1.26 | 12 161.18 | sl 44.08 |
2010.04.13 19:42:00 | 3609 | Alcoa | buy | out | 0.02 | 42.18 | 4386 | -0.02 | 0.06 | 3.78 | 12 165.00 | tp 42.18 |
2010.04.13 19:45:00 | 3610 | Alcoa | buy | in | 0.01 | 42.18 | 4387 | -0.01 | 0.00 | 0.00 | 12 164.99 | 1 |
2010.04.19 15:33:00 | 3612 | Alcoa | sell | in | 0.02 | 40.92 | 4388 | -0.02 | 0.00 | 0.00 | 12 164.97 | 2 |
2010.04.19 15:33:00 | 3611 | Alcoa | sell | out | 0.01 | 40.92 | 4389 | -0.01 | -0.17 | -1.26 | 12 163.53 | sl 40.93 |
2010.04.23 20:14:22 | 3614 | Alcoa | buy | in | 0.04 | 42.18 | 4390 | -0.03 | 0.00 | 0.00 | 12 163.50 | 3 |
2010.04.23 20:14:22 | 3613 | Alcoa | buy | out | 0.02 | 42.18 | 4391 | -0.02 | 0.04 | -2.52 | 12 161.00 | sl 42.18 |
2010.04.27 17:25:00 | 3616 | Alcoa | sell | in | 0.08 | 40.89 | 4392 | -0.06 | 0.00 | 0.00 | 12 160.94 | 4 |
2010.04.27 17:25:00 | 3615 | Alcoa | sell | out | 0.04 | 40.89 | 4393 | -0.03 | -0.44 | -5.16 | 12 155.31 | sl 40.92 |
2010.05.03 16:32:38 | 3617 | Alcoa | buy | out | 0.08 | 39.02 | 4395 | -0.06 | 0.19 | 14.96 | 12 170.40 | tp 39.02 |
2010.05.03 16:45:00 | 3618 | Alcoa | buy | in | 0.01 | 39.15 | 4396 | -0.01 | 0.00 | 0.00 | 12 170.39 | 1 |
2010.05.04 15:34:04 | 3620 | Alcoa | sell | in | 0.02 | 37.89 | 4397 | -0.02 | 0.00 | 0.00 | 12 170.37 | 2 |
2010.05.04 15:34:04 | 3619 | Alcoa | sell | out | 0.01 | 37.89 | 4398 | -0.01 | -0.03 | -1.26 | 12 169.07 | sl 37.90 |
2010.05.06 20:12:00 | 3621 | Alcoa | buy | out | 0.02 | 36.00 | 4400 | -0.02 | 0.02 | 3.78 | 12 172.85 | tp 36.00 |
2010.05.06 20:15:00 | 3622 | Alcoa | buy | in | 0.01 | 36.09 | 4401 | -0.01 | 0.00 | 0.00 | 12 172.84 | 1 |
2010.05.06 20:43:00 | 3624 | Alcoa | sell | in | 0.02 | 34.80 | 4402 | -0.02 | 0.00 | 0.00 | 12 172.82 | 2 |
2010.05.06 20:43:00 | 3623 | Alcoa | sell | out | 0.01 | 34.80 | 4403 | -0.01 | 0.00 | -1.29 | 12 171.52 | sl 34.84 |
2010.05.06 21:05:54 | 3626 | Alcoa | buy | in | 0.04 | 36.09 | 4404 | -0.03 | 0.00 | 0.00 | 12 171.49 | 3 |
2010.05.06 21:05:54 | 3625 | Alcoa | buy | out | 0.02 | 36.09 | 4405 | -0.02 | 0.00 | -2.58 | 12 168.89 | sl 36.09 |
2010.05.13 15:40:00 | 3627 | Alcoa | sell | out | 0.04 | 38.01 | 4407 | -0.03 | -0.77 | 7.68 | 12 175.77 | tp 37.99 |
2010.05.13 15:40:00 | 3628 | Alcoa | buy | in | 0.01 | 38.01 | 4408 | -0.01 | 0.00 | 0.00 | 12 175.76 | 1 |
2010.05.14 18:07:47 | 3630 | Alcoa | sell | in | 0.02 | 36.76 | 4409 | -0.02 | 0.00 | 0.00 | 12 175.74 | 2 |
2010.05.14 18:07:47 | 3629 | Alcoa | sell | out | 0.01 | 36.76 | 4410 | -0.01 | -0.03 | -1.25 | 12 174.45 | sl 36.76 |
2010.05.19 16:22:24 | 3631 | Alcoa | buy | out | 0.02 | 34.86 | 4412 | -0.02 | 0.05 | 3.80 | 12 178.28 | tp 34.86 |
2010.05.19 16:30:00 | 3632 | Alcoa | buy | in | 0.01 | 35.16 | 4413 | -0.01 | 0.00 | 0.00 | 12 178.27 | 1 |
2010.05.20 15:45:33 | 3634 | Alcoa | sell | in | 0.02 | 33.90 | 4414 | -0.02 | 0.00 | 0.00 | 12 178.25 | 2 |
2010.05.20 15:45:33 | 3633 | Alcoa | sell | out | 0.01 | 33.90 | 4415 | -0.01 | -0.03 | -1.26 | 12 176.95 | sl 33.91 |
2010.05.25 15:30:00 | 3635 | Alcoa | buy | out | 0.02 | 31.74 | 4417 | -0.02 | 0.05 | 4.32 | 12 181.30 | tp 32.01 |
2010.05.25 15:30:00 | 3636 | Alcoa | buy | in | 0.01 | 31.74 | 4418 | -0.01 | 0.00 | 0.00 | 12 181.29 | 1 |
2010.05.25 21:06:37 | 3637 | Alcoa | sell | out | 0.01 | 33.64 | 4420 | -0.01 | 0.00 | 1.90 | 12 183.18 | tp 33.64 |
2010.05.25 21:15:00 | 3638 | Alcoa | buy | in | 0.01 | 33.54 | 4421 | -0.01 | 0.00 | 0.00 | 12 183.17 | 1 |
2010.05.27 21:58:00 | 3639 | Alcoa | sell | out | 0.01 | 35.46 | 4423 | -0.01 | -0.06 | 1.92 | 12 185.02 | tp 35.44 |
2010.05.28 15:30:00 | 3640 | Alcoa | buy | in | 0.01 | 35.28 | 4424 | -0.01 | 0.00 | 0.00 | 12 185.01 | 1 |
2010.06.01 15:32:06 | 3642 | Alcoa | sell | in | 0.02 | 34.02 | 4425 | -0.02 | 0.00 | 0.00 | 12 184.99 | 2 |
2010.06.01 15:32:06 | 3641 | Alcoa | sell | out | 0.01 | 34.02 | 4426 | -0.01 | -0.08 | -1.26 | 12 183.64 | sl 34.03 |
2010.06.07 15:46:59 | 3643 | Alcoa | buy | out | 0.02 | 32.13 | 4428 | -0.02 | 0.07 | 3.78 | 12 187.47 | tp 32.13 |
2010.06.07 16:00:00 | 3644 | Alcoa | buy | in | 0.01 | 32.67 | 4429 | -0.01 | 0.00 | 0.00 | 12 187.46 | 1 |
2010.06.14 16:16:27 | 3645 | Alcoa | sell | out | 0.01 | 34.57 | 4431 | -0.01 | -0.20 | 1.90 | 12 189.15 | tp 34.57 |
2010.06.14 16:30:30 | 3646 | Alcoa | buy | in | 0.01 | 34.59 | 4432 | -0.01 | 0.00 | 0.00 | 12 189.14 | 1 |
2010.06.17 20:44:07 | 3648 | Alcoa | sell | in | 0.02 | 33.33 | 4433 | -0.02 | 0.00 | 0.00 | 12 189.12 | 2 |
2010.06.17 20:44:07 | 3647 | Alcoa | sell | out | 0.01 | 33.33 | 4434 | -0.01 | -0.09 | -1.26 | 12 187.76 | sl 33.34 |
2010.06.21 15:36:38 | 3650 | Alcoa | buy | in | 0.04 | 34.62 | 4435 | -0.03 | 0.00 | 0.00 | 12 187.73 | 3 |
2010.06.21 15:36:38 | 3649 | Alcoa | buy | out | 0.02 | 34.62 | 4436 | -0.02 | 0.04 | -2.58 | 12 185.17 | sl 34.59 |
2010.06.24 21:10:38 | 3652 | Alcoa | sell | in | 0.08 | 33.33 | 4437 | -0.06 | 0.00 | 0.00 | 12 185.11 | 4 |
2010.06.24 21:10:38 | 3651 | Alcoa | sell | out | 0.04 | 33.33 | 4438 | -0.03 | -0.33 | -5.16 | 12 179.59 | sl 33.33 |
2010.06.29 19:17:12 | 3653 | Alcoa | buy | out | 0.08 | 31.42 | 4440 | -0.06 | 0.16 | 15.28 | 12 194.97 | tp 31.43 |
2010.06.29 19:32:30 | 3654 | Alcoa | buy | in | 0.01 | 31.38 | 4441 | -0.01 | 0.00 | 0.00 | 12 194.96 | 1 |
2010.06.30 21:44:05 | 3656 | Alcoa | sell | in | 0.02 | 30.13 | 4442 | -0.02 | 0.00 | 0.00 | 12 194.94 | 2 |
2010.06.30 21:44:05 | 3655 | Alcoa | sell | out | 0.01 | 30.13 | 4443 | -0.01 | -0.03 | -1.25 | 12 193.65 | sl 30.13 |
2010.07.07 18:27:17 | 3658 | Alcoa | buy | in | 0.04 | 31.38 | 4444 | -0.03 | 0.00 | 0.00 | 12 193.62 | 3 |
2010.07.07 18:27:17 | 3657 | Alcoa | buy | out | 0.02 | 31.38 | 4445 | -0.02 | 0.07 | -2.50 | 12 191.17 | sl 31.38 |
2010.07.13 15:31:00 | 3659 | Alcoa | sell | out | 0.04 | 33.75 | 4447 | -0.03 | -0.66 | 9.48 | 12 199.96 | tp 33.28 |
2010.07.13 15:31:00 | 3660 | Alcoa | buy | in | 0.01 | 33.75 | 4448 | -0.01 | 0.00 | 0.00 | 12 199.95 | 1 |
2010.07.14 15:39:38 | 3662 | Alcoa | sell | in | 0.02 | 32.49 | 4449 | -0.02 | 0.00 | 0.00 | 12 199.93 | 2 |
2010.07.14 15:39:38 | 3661 | Alcoa | sell | out | 0.01 | 32.49 | 4450 | -0.01 | -0.03 | -1.26 | 12 198.63 | sl 32.50 |
2010.07.26 16:10:59 | 3664 | Alcoa | buy | in | 0.04 | 33.75 | 4451 | -0.03 | 0.00 | 0.00 | 12 198.60 | 3 |
2010.07.26 16:10:59 | 3663 | Alcoa | buy | out | 0.02 | 33.75 | 4452 | -0.02 | 0.12 | -2.52 | 12 196.18 | sl 33.75 |
2010.08.11 17:09:59 | 3666 | Alcoa | sell | in | 0.08 | 32.49 | 4453 | -0.06 | 0.00 | 0.00 | 12 196.12 | 4 |
2010.08.11 17:09:59 | 3665 | Alcoa | sell | out | 0.04 | 32.49 | 4454 | -0.03 | -1.76 | -5.04 | 12 189.29 | sl 32.49 |
2010.08.24 15:32:15 | 3667 | Alcoa | buy | out | 0.08 | 30.57 | 4456 | -0.06 | 0.41 | 15.36 | 12 205.00 | tp 30.59 |
2010.08.24 15:45:00 | 3668 | Alcoa | buy | in | 0.01 | 30.63 | 4457 | -0.01 | 0.00 | 0.00 | 12 204.99 | 1 |
2010.09.03 15:32:30 | 3669 | Alcoa | sell | out | 0.01 | 32.85 | 4459 | -0.01 | -0.29 | 2.22 | 12 206.91 | tp 32.53 |
2010.09.03 15:32:30 | 3670 | Alcoa | buy | in | 0.01 | 32.85 | 4460 | -0.01 | 0.00 | 0.00 | 12 206.90 | 1 |
2010.09.22 16:41:59 | 3671 | Alcoa | sell | out | 0.01 | 34.77 | 4462 | -0.01 | -0.53 | 1.92 | 12 208.28 | tp 34.75 |
2010.09.22 16:45:00 | 3672 | Alcoa | buy | in | 0.01 | 34.68 | 4463 | -0.01 | 0.00 | 0.00 | 12 208.27 | 1 |
2010.09.24 18:00:00 | 3673 | Alcoa | sell | out | 0.01 | 36.60 | 4465 | -0.01 | -0.06 | 1.92 | 12 210.12 | tp 36.58 |
2010.09.24 18:00:00 | 3674 | Alcoa | buy | in | 0.01 | 36.60 | 4466 | -0.01 | 0.00 | 0.00 | 12 210.11 | 1 |
2010.10.08 15:38:39 | 3675 | Alcoa | sell | out | 0.01 | 38.50 | 4468 | -0.01 | -0.40 | 1.90 | 12 211.60 | tp 38.50 |
2010.10.08 15:45:00 | 3676 | Alcoa | buy | in | 0.01 | 38.91 | 4469 | -0.01 | 0.00 | 0.00 | 12 211.59 | 1 |
2010.10.27 17:02:30 | 3678 | Alcoa | sell | in | 0.02 | 37.65 | 4470 | -0.02 | 0.00 | 0.00 | 12 211.57 | 2 |
2010.10.27 17:02:30 | 3677 | Alcoa | sell | out | 0.01 | 37.65 | 4471 | -0.01 | -0.54 | -1.26 | 12 209.76 | sl 37.66 |
2010.10.29 16:22:00 | 3680 | Alcoa | buy | in | 0.04 | 38.91 | 4472 | -0.03 | 0.00 | 0.00 | 12 209.73 | 3 |
2010.10.29 16:22:00 | 3679 | Alcoa | buy | out | 0.02 | 38.91 | 4473 | -0.02 | 0.02 | -2.52 | 12 207.21 | sl 38.91 |
2010.11.04 20:29:30 | 3681 | Alcoa | sell | out | 0.04 | 40.83 | 4475 | -0.03 | -0.66 | 7.68 | 12 214.20 | tp 40.81 |
2010.11.04 20:30:00 | 3682 | Alcoa | buy | in | 0.01 | 40.80 | 4476 | -0.01 | 0.00 | 0.00 | 12 214.19 | 1 |
2010.11.16 15:30:00 | 3684 | Alcoa | sell | in | 0.02 | 39.42 | 4477 | -0.02 | 0.00 | 0.00 | 12 214.17 | 2 |
2010.11.16 15:30:00 | 3683 | Alcoa | sell | out | 0.01 | 39.42 | 4478 | -0.01 | -0.34 | -1.38 | 12 212.44 | sl 39.55 |
2010.12.02 15:30:00 | 3686 | Alcoa | buy | in | 0.04 | 41.43 | 4479 | -0.03 | 0.00 | 0.00 | 12 212.41 | 3 |
2010.12.02 15:30:00 | 3685 | Alcoa | buy | out | 0.02 | 41.43 | 4480 | -0.02 | 0.15 | -4.02 | 12 208.52 | sl 40.80 |
2010.12.03 16:35:12 | 3687 | Alcoa | sell | out | 0.04 | 42.71 | 4482 | -0.03 | -0.11 | 5.12 | 12 213.50 | tp 42.70 |
2010.12.03 16:46:30 | 3688 | Alcoa | buy | in | 0.01 | 42.60 | 4483 | -0.01 | 0.00 | 0.00 | 12 213.49 | 1 |
2010.12.21 15:30:00 | 3689 | Alcoa | sell | out | 0.01 | 44.52 | 4485 | -0.01 | -0.51 | 1.92 | 12 214.89 | tp 44.50 |
2010.12.21 15:30:00 | 3690 | Alcoa | buy | in | 0.01 | 44.52 | 4486 | -0.01 | 0.00 | 0.00 | 12 214.88 | 1 |
2010.12.23 15:40:04 | 3691 | Alcoa | sell | out | 0.01 | 46.42 | 4488 | -0.01 | -0.06 | 1.90 | 12 216.71 | tp 46.42 |
2010.12.23 15:45:00 | 3692 | Alcoa | buy | in | 0.01 | 46.50 | 4489 | -0.01 | 0.00 | 0.00 | 12 216.70 | 1 |
2010.12.27 15:47:07 | 3694 | Alcoa | sell | in | 0.02 | 45.25 | 4490 | -0.02 | 0.00 | 0.00 | 12 216.68 | 2 |
2010.12.27 15:47:07 | 3693 | Alcoa | sell | out | 0.01 | 45.25 | 4491 | -0.01 | -0.03 | -1.25 | 12 215.39 | sl 45.25 |
2011.01.03 15:30:00 | 3696 | Alcoa | buy | in | 0.04 | 47.52 | 4492 | -0.03 | 0.00 | 0.00 | 12 215.36 | 3 |
2011.01.03 15:30:00 | 3695 | Alcoa | buy | out | 0.02 | 47.52 | 4493 | -0.02 | 0.09 | -4.54 | 12 210.89 | sl 46.50 |
2011.01.03 15:47:31 | 3697 | Alcoa | sell | out | 0.04 | 48.41 | 4495 | -0.03 | 0.00 | 3.56 | 12 214.42 | tp 48.40 |
2011.01.03 16:00:00 | 3698 | Alcoa | buy | in | 0.01 | 48.45 | 4496 | -0.01 | 0.00 | 0.00 | 12 214.41 | 1 |
2011.01.13 18:50:00 | 3700 | Alcoa | sell | in | 0.02 | 47.16 | 4497 | -0.02 | 0.00 | 0.00 | 12 214.39 | 2 |
2011.01.13 18:50:00 | 3699 | Alcoa | sell | out | 0.01 | 47.16 | 4498 | -0.01 | -0.29 | -1.29 | 12 212.80 | sl 47.20 |
2011.01.18 15:30:00 | 3702 | Alcoa | buy | in | 0.04 | 48.54 | 4499 | -0.03 | 0.00 | 0.00 | 12 212.77 | 3 |
2011.01.18 15:30:00 | 3701 | Alcoa | buy | out | 0.02 | 48.54 | 4500 | -0.02 | 0.04 | -2.76 | 12 210.03 | sl 48.45 |
2011.01.20 15:34:38 | 3704 | Alcoa | sell | in | 0.08 | 47.16 | 4501 | -0.06 | 0.00 | 0.00 | 12 209.97 | 4 |
2011.01.20 15:34:38 | 3703 | Alcoa | sell | out | 0.04 | 47.16 | 4502 | -0.03 | -0.33 | -5.52 | 12 204.09 | sl 47.16 |
2011.01.21 15:57:33 | 3706 | Alcoa | buy | in | 0.16 | 48.54 | 4503 | -0.12 | 0.00 | 0.00 | 12 203.97 | 5 |
2011.01.21 15:57:33 | 3705 | Alcoa | buy | out | 0.08 | 48.54 | 4504 | -0.06 | 0.03 | -11.04 | 12 192.90 | sl 48.54 |
2011.02.01 15:34:59 | 3707 | Alcoa | sell | out | 0.16 | 50.46 | 4506 | -0.12 | -4.84 | 30.72 | 12 218.66 | tp 50.44 |
2011.02.01 15:45:00 | 3708 | Alcoa | buy | in | 0.01 | 50.79 | 4507 | -0.01 | 0.00 | 0.00 | 12 218.65 | 1 |
2011.02.14 15:42:59 | 3709 | Alcoa | sell | out | 0.01 | 52.71 | 4509 | -0.01 | -0.37 | 1.92 | 12 220.19 | tp 52.69 |
2011.02.14 15:45:30 | 3710 | Alcoa | buy | in | 0.01 | 52.71 | 4510 | -0.01 | 0.00 | 0.00 | 12 220.18 | 1 |
2011.02.18 19:42:30 | 3712 | Alcoa | sell | in | 0.02 | 51.45 | 4511 | -0.02 | 0.00 | 0.00 | 12 220.16 | 2 |
2011.02.18 19:42:30 | 3711 | Alcoa | sell | out | 0.01 | 51.45 | 4512 | -0.01 | -0.12 | -1.26 | 12 218.77 | sl 51.46 |
2011.02.22 21:25:18 | 3713 | Alcoa | buy | out | 0.02 | 49.55 | 4514 | -0.02 | 0.03 | 3.80 | 12 222.58 | tp 49.56 |
2011.02.22 21:30:00 | 3714 | Alcoa | buy | in | 0.01 | 49.56 | 4515 | -0.01 | 0.00 | 0.00 | 12 222.57 | 1 |
2011.02.23 18:08:17 | 3716 | Alcoa | sell | in | 0.02 | 48.31 | 4516 | -0.02 | 0.00 | 0.00 | 12 222.55 | 2 |
2011.02.23 18:08:17 | 3715 | Alcoa | sell | out | 0.01 | 48.31 | 4517 | -0.01 | -0.05 | -1.25 | 12 221.24 | sl 48.31 |
2011.02.24 15:37:16 | 3718 | Alcoa | buy | in | 0.04 | 49.58 | 4518 | -0.03 | 0.00 | 0.00 | 12 221.21 | 3 |
2011.02.24 15:37:16 | 3717 | Alcoa | buy | out | 0.02 | 49.58 | 4519 | -0.02 | 0.01 | -2.54 | 12 218.66 | sl 49.56 |
2011.03.07 19:09:00 | 3720 | Alcoa | sell | in | 0.08 | 48.27 | 4520 | -0.06 | 0.00 | 0.00 | 12 218.60 | 4 |
2011.03.07 19:09:00 | 3719 | Alcoa | sell | out | 0.04 | 48.27 | 4521 | -0.03 | -1.21 | -5.24 | 12 212.12 | sl 48.31 |
2011.03.08 18:03:30 | 3722 | Alcoa | buy | in | 0.16 | 49.59 | 4522 | -0.12 | 0.00 | 0.00 | 12 212.00 | 5 |
2011.03.08 18:03:30 | 3721 | Alcoa | buy | out | 0.08 | 49.59 | 4523 | -0.06 | 0.03 | -10.56 | 12 201.41 | sl 49.58 |
2011.03.10 15:30:00 | 3724 | Alcoa | sell | in | 0.32 | 48.15 | 4524 | -0.24 | 0.00 | 0.00 | 12 201.17 | 6 |
2011.03.10 15:30:00 | 3723 | Alcoa | sell | out | 0.16 | 48.15 | 4525 | -0.12 | -0.88 | -23.04 | 12 177.13 | sl 48.27 |
2011.03.11 15:30:30 | 3725 | Alcoa | buy | out | 0.32 | 46.36 | 4527 | -0.24 | 0.14 | 57.28 | 12 234.31 | tp 46.37 |
2011.03.11 15:45:00 | 3726 | Alcoa | buy | in | 0.01 | 47.46 | 4528 | -0.01 | 0.00 | 0.00 | 12 234.30 | 1 |
2011.03.21 19:41:00 | 3727 | Alcoa | sell | out | 0.01 | 49.41 | 4530 | -0.01 | -0.28 | 1.95 | 12 235.96 | tp 49.36 |
2011.03.21 19:45:00 | 3728 | Alcoa | buy | in | 0.01 | 49.38 | 4531 | -0.01 | 0.00 | 0.00 | 12 235.95 | 1 |
2011.03.24 14:30:00 | 3729 | Alcoa | sell | out | 0.01 | 51.42 | 4533 | -0.01 | -0.09 | 2.04 | 12 237.89 | tp 51.28 |
2011.03.24 14:30:00 | 3730 | Alcoa | buy | in | 0.01 | 51.42 | 4534 | -0.01 | 0.00 | 0.00 | 12 237.88 | 1 |
2011.04.05 16:30:00 | 3731 | Alcoa | sell | out | 0.01 | 53.34 | 4536 | -0.01 | -0.34 | 1.92 | 12 239.45 | tp 53.32 |
2011.04.05 16:30:00 | 3732 | Alcoa | buy | in | 0.01 | 53.34 | 4537 | -0.01 | 0.00 | 0.00 | 12 239.44 | 1 |
2011.04.08 15:39:06 | 3733 | Alcoa | sell | out | 0.01 | 55.24 | 4539 | -0.01 | -0.09 | 1.90 | 12 241.24 | tp 55.24 |
2011.04.08 15:45:00 | 3734 | Alcoa | buy | in | 0.01 | 55.26 | 4540 | -0.01 | 0.00 | 0.00 | 12 241.23 | 1 |
2011.04.08 17:28:30 | 3736 | Alcoa | sell | in | 0.02 | 54.00 | 4541 | -0.02 | 0.00 | 0.00 | 12 241.21 | 2 |
2011.04.08 17:28:30 | 3735 | Alcoa | sell | out | 0.01 | 54.00 | 4542 | -0.01 | 0.00 | -1.26 | 12 239.94 | sl 54.01 |
2011.04.12 15:30:00 | 3737 | Alcoa | buy | out | 0.02 | 50.73 | 4544 | -0.02 | 0.04 | 6.54 | 12 246.50 | tp 52.11 |
2011.04.12 15:30:00 | 3738 | Alcoa | buy | in | 0.01 | 50.73 | 4545 | -0.01 | 0.00 | 0.00 | 12 246.49 | 1 |
2011.04.13 18:23:30 | 3740 | Alcoa | sell | in | 0.02 | 49.47 | 4546 | -0.02 | 0.00 | 0.00 | 12 246.47 | 2 |
2011.04.13 18:23:30 | 3739 | Alcoa | sell | out | 0.01 | 49.47 | 4547 | -0.01 | -0.03 | -1.26 | 12 245.17 | sl 49.48 |
2011.04.21 18:43:59 | 3742 | Alcoa | buy | in | 0.04 | 50.73 | 4548 | -0.03 | 0.00 | 0.00 | 12 245.14 | 3 |
2011.04.21 18:43:59 | 3741 | Alcoa | buy | out | 0.02 | 50.73 | 4549 | -0.02 | 0.08 | -2.52 | 12 242.68 | sl 50.73 |
2011.05.03 17:01:15 | 3743 | Alcoa | sell | out | 0.04 | 52.63 | 4551 | -0.03 | -1.32 | 7.60 | 12 248.93 | tp 52.63 |
2011.05.03 17:15:00 | 3744 | Alcoa | buy | in | 0.01 | 52.83 | 4552 | -0.01 | 0.00 | 0.00 | 12 248.92 | 1 |
2011.05.04 18:53:07 | 3746 | Alcoa | sell | in | 0.02 | 51.57 | 4553 | -0.02 | 0.00 | 0.00 | 12 248.90 | 2 |
2011.05.04 18:53:07 | 3745 | Alcoa | sell | out | 0.01 | 51.57 | 4554 | -0.01 | -0.03 | -1.26 | 12 247.60 | sl 51.58 |
2011.05.04 21:47:32 | 3748 | Alcoa | buy | in | 0.04 | 52.83 | 4555 | -0.03 | 0.00 | 0.00 | 12 247.57 | 3 |
2011.05.04 21:47:32 | 3747 | Alcoa | buy | out | 0.02 | 52.83 | 4556 | -0.02 | 0.00 | -2.52 | 12 245.03 | sl 52.83 |
2011.05.05 16:31:00 | 3750 | Alcoa | sell | in | 0.08 | 51.54 | 4557 | -0.06 | 0.00 | 0.00 | 12 244.97 | 4 |
2011.05.05 16:31:00 | 3749 | Alcoa | sell | out | 0.04 | 51.54 | 4558 | -0.03 | -0.11 | -5.16 | 12 239.67 | sl 51.57 |
2011.05.10 22:19:30 | 3752 | Alcoa | buy | in | 0.16 | 52.83 | 4559 | -0.12 | 0.00 | 0.00 | 12 239.55 | 5 |
2011.05.10 22:19:30 | 3751 | Alcoa | buy | out | 0.08 | 52.83 | 4560 | -0.06 | 0.16 | -10.32 | 12 229.33 | sl 52.83 |
2011.05.11 19:04:59 | 3754 | Alcoa | sell | in | 0.32 | 51.54 | 4561 | -0.24 | 0.00 | 0.00 | 12 229.09 | 6 |
2011.05.11 19:04:59 | 3753 | Alcoa | sell | out | 0.16 | 51.54 | 4562 | -0.12 | -0.44 | -20.64 | 12 207.89 | sl 51.54 |
2011.05.17 18:01:05 | 3755 | Alcoa | buy | out | 0.32 | 49.63 | 4564 | -0.24 | 0.84 | 61.12 | 12 269.61 | tp 49.64 |
2011.05.17 18:15:00 | 3756 | Alcoa | buy | in | 0.01 | 49.23 | 4565 | -0.01 | 0.00 | 0.00 | 12 269.60 | 1 |
2011.05.23 16:30:00 | 3758 | Alcoa | sell | in | 0.02 | 47.88 | 4566 | -0.02 | 0.00 | 0.00 | 12 269.58 | 2 |
2011.05.23 16:30:00 | 3757 | Alcoa | sell | out | 0.01 | 47.88 | 4567 | -0.01 | -0.17 | -1.35 | 12 268.05 | sl 47.98 |
2011.05.26 21:47:59 | 3760 | Alcoa | buy | in | 0.04 | 49.23 | 4568 | -0.03 | 0.00 | 0.00 | 12 268.02 | 3 |
2011.05.26 21:47:59 | 3759 | Alcoa | buy | out | 0.02 | 49.23 | 4569 | -0.02 | 0.03 | -2.70 | 12 265.33 | sl 49.23 |
2011.06.03 16:30:00 | 3762 | Alcoa | sell | in | 0.08 | 47.61 | 4570 | -0.06 | 0.00 | 0.00 | 12 265.27 | 4 |
2011.06.03 16:30:00 | 3761 | Alcoa | sell | out | 0.04 | 47.61 | 4571 | -0.03 | -0.88 | -6.48 | 12 257.88 | sl 47.88 |
2011.06.08 22:35:07 | 3763 | Alcoa | buy | out | 0.08 | 45.96 | 4573 | -0.06 | 0.16 | 13.20 | 12 271.18 | tp 45.98 |
2011.06.08 22:45:00 | 3764 | Alcoa | buy | in | 0.01 | 46.11 | 4574 | -0.01 | 0.00 | 0.00 | 12 271.17 | 1 |
2011.06.13 20:04:59 | 3766 | Alcoa | sell | in | 0.02 | 44.85 | 4575 | -0.02 | 0.00 | 0.00 | 12 271.15 | 2 |
2011.06.13 20:04:59 | 3765 | Alcoa | sell | out | 0.01 | 44.85 | 4576 | -0.01 | -0.14 | -1.26 | 12 269.74 | sl 44.86 |
2011.06.14 17:19:00 | 3768 | Alcoa | buy | in | 0.04 | 46.11 | 4577 | -0.03 | 0.00 | 0.00 | 12 269.71 | 3 |
2011.06.14 17:19:00 | 3767 | Alcoa | buy | out | 0.02 | 46.11 | 4578 | -0.02 | 0.01 | -2.52 | 12 267.18 | sl 46.11 |
2011.06.15 18:50:59 | 3770 | Alcoa | sell | in | 0.08 | 44.85 | 4579 | -0.06 | 0.00 | 0.00 | 12 267.12 | 4 |
2011.06.15 18:50:59 | 3769 | Alcoa | sell | out | 0.04 | 44.85 | 4580 | -0.03 | -0.11 | -5.04 | 12 261.94 | sl 44.85 |
2011.06.21 22:20:59 | 3772 | Alcoa | buy | in | 0.16 | 46.11 | 4581 | -0.12 | 0.00 | 0.00 | 12 261.82 | 5 |
2011.06.21 22:20:59 | 3771 | Alcoa | buy | out | 0.08 | 46.11 | 4582 | -0.06 | 0.19 | -10.08 | 12 251.87 | sl 46.11 |
2011.06.23 16:30:07 | 3774 | Alcoa | sell | in | 0.32 | 44.85 | 4583 | -0.24 | 0.00 | 0.00 | 12 251.63 | 6 |
2011.06.23 16:30:07 | 3773 | Alcoa | sell | out | 0.16 | 44.85 | 4584 | -0.12 | -0.88 | -20.16 | 12 230.47 | sl 44.85 |
2011.06.24 16:30:29 | 3776 | Alcoa | buy | in | 0.64 | 46.12 | 4585 | -0.48 | 0.00 | 0.00 | 12 229.99 | 7 |
2011.06.24 16:30:29 | 3775 | Alcoa | buy | out | 0.32 | 46.12 | 4586 | -0.24 | 0.14 | -40.64 | 12 189.25 | sl 46.11 |
2011.06.30 16:45:06 | 3777 | Alcoa | sell | out | 0.64 | 48.01 | 4588 | -0.48 | -10.55 | 120.96 | 12 299.18 | tp 48.01 |
2011.06.30 17:00:00 | 3778 | Alcoa | buy | in | 0.01 | 47.82 | 4589 | -0.01 | 0.00 | 0.00 | 12 299.17 | 1 |
2011.07.07 19:23:12 | 3779 | Alcoa | sell | out | 0.01 | 49.73 | 4591 | -0.01 | -0.19 | 1.91 | 12 300.88 | tp 49.72 |
2011.07.07 19:30:30 | 3780 | Alcoa | buy | in | 0.01 | 49.65 | 4592 | -0.01 | 0.00 | 0.00 | 12 300.87 | 1 |
2011.07.08 17:17:08 | 3782 | Alcoa | sell | in | 0.02 | 48.39 | 4593 | -0.02 | 0.00 | 0.00 | 12 300.85 | 2 |
2011.07.08 17:17:08 | 3781 | Alcoa | sell | out | 0.01 | 48.39 | 4594 | -0.01 | -0.03 | -1.26 | 12 299.55 | sl 48.40 |
2011.07.14 19:18:59 | 3783 | Alcoa | buy | out | 0.02 | 46.50 | 4596 | -0.02 | 0.06 | 3.78 | 12 303.37 | tp 46.50 |
2011.07.14 19:30:00 | 3784 | Alcoa | buy | in | 0.01 | 46.65 | 4597 | -0.01 | 0.00 | 0.00 | 12 303.36 | 1 |
2011.07.18 18:41:38 | 3786 | Alcoa | sell | in | 0.02 | 45.36 | 4598 | -0.02 | 0.00 | 0.00 | 12 303.34 | 2 |
2011.07.18 18:41:38 | 3785 | Alcoa | sell | out | 0.01 | 45.36 | 4599 | -0.01 | -0.11 | -1.29 | 12 301.93 | sl 45.40 |
2011.07.20 16:30:26 | 3788 | Alcoa | buy | in | 0.04 | 46.66 | 4600 | -0.03 | 0.00 | 0.00 | 12 301.90 | 3 |
2011.07.20 16:30:26 | 3787 | Alcoa | buy | out | 0.02 | 46.66 | 4601 | -0.02 | 0.02 | -2.60 | 12 299.30 | sl 46.65 |
2011.07.27 17:16:00 | 3790 | Alcoa | sell | in | 0.08 | 45.36 | 4602 | -0.06 | 0.00 | 0.00 | 12 299.24 | 4 |
2011.07.27 17:16:00 | 3789 | Alcoa | sell | out | 0.04 | 45.36 | 4603 | -0.03 | -0.77 | -5.20 | 12 293.24 | sl 45.36 |
2011.08.02 19:36:07 | 3791 | Alcoa | buy | out | 0.08 | 43.45 | 4605 | -0.06 | 0.19 | 15.28 | 12 308.65 | tp 43.46 |
2011.08.02 19:47:00 | 3792 | Alcoa | buy | in | 0.01 | 43.44 | 4606 | -0.01 | 0.00 | 0.00 | 12 308.64 | 1 |
2011.08.03 16:47:59 | 3794 | Alcoa | sell | in | 0.02 | 42.18 | 4607 | -0.02 | 0.00 | 0.00 | 12 308.62 | 2 |
2011.08.03 16:47:59 | 3793 | Alcoa | sell | out | 0.01 | 42.18 | 4608 | -0.01 | -0.03 | -1.26 | 12 307.32 | sl 42.19 |
2011.08.04 18:46:59 | 3795 | Alcoa | buy | out | 0.02 | 40.29 | 4610 | -0.02 | 0.01 | 3.78 | 12 311.09 | tp 40.29 |
2011.08.04 19:00:00 | 3796 | Alcoa | buy | in | 0.01 | 40.44 | 4611 | -0.01 | 0.00 | 0.00 | 12 311.08 | 1 |
2011.08.04 22:30:59 | 3798 | Alcoa | sell | in | 0.02 | 39.18 | 4612 | -0.02 | 0.00 | 0.00 | 12 311.06 | 2 |
2011.08.04 22:30:59 | 3797 | Alcoa | sell | out | 0.01 | 39.18 | 4613 | -0.01 | 0.00 | -1.26 | 12 309.79 | sl 39.19 |
2011.08.05 18:52:59 | 3799 | Alcoa | buy | out | 0.02 | 37.29 | 4615 | -0.02 | 0.01 | 3.78 | 12 313.56 | tp 37.29 |
2011.08.05 19:00:00 | 3800 | Alcoa | buy | in | 0.01 | 36.93 | 4616 | -0.01 | 0.00 | 0.00 | 12 313.55 | 1 |
2011.08.05 19:47:38 | 3801 | Alcoa | sell | out | 0.01 | 38.85 | 4618 | -0.01 | 0.00 | 1.92 | 12 315.46 | tp 38.83 |
2011.08.05 20:00:00 | 3802 | Alcoa | buy | in | 0.01 | 38.73 | 4619 | -0.01 | 0.00 | 0.00 | 12 315.45 | 1 |
2011.08.08 16:30:00 | 3804 | Alcoa | sell | in | 0.02 | 36.42 | 4620 | -0.02 | 0.00 | 0.00 | 12 315.43 | 2 |
2011.08.08 16:30:00 | 3803 | Alcoa | sell | out | 0.01 | 36.42 | 4621 | -0.01 | -0.08 | -2.31 | 12 313.03 | sl 37.48 |
2011.08.08 19:36:59 | 3805 | Alcoa | buy | out | 0.02 | 35.58 | 4623 | -0.02 | 0.00 | 1.68 | 12 314.69 | tp 35.58 |
2011.08.08 19:45:00 | 3806 | Alcoa | buy | in | 0.01 | 35.58 | 4624 | -0.01 | 0.00 | 0.00 | 12 314.68 | 1 |
2011.08.08 21:23:42 | 3808 | Alcoa | sell | in | 0.02 | 34.33 | 4625 | -0.02 | 0.00 | 0.00 | 12 314.66 | 2 |
2011.08.08 21:23:42 | 3807 | Alcoa | sell | out | 0.01 | 34.33 | 4626 | -0.01 | 0.00 | -1.25 | 12 313.40 | sl 34.33 |
2011.08.08 22:18:35 | 3810 | Alcoa | buy | in | 0.04 | 35.58 | 4627 | -0.03 | 0.00 | 0.00 | 12 313.37 | 3 |
2011.08.08 22:18:35 | 3809 | Alcoa | buy | out | 0.02 | 35.58 | 4628 | -0.02 | 0.00 | -2.50 | 12 310.85 | sl 35.58 |
2011.08.08 22:45:43 | 3812 | Alcoa | sell | in | 0.08 | 34.33 | 4629 | -0.06 | 0.00 | 0.00 | 12 310.79 | 4 |
2011.08.08 22:45:43 | 3811 | Alcoa | sell | out | 0.04 | 34.33 | 4630 | -0.03 | 0.00 | -5.00 | 12 305.76 | sl 34.33 |
2011.08.09 17:28:59 | 3814 | Alcoa | buy | in | 0.16 | 35.58 | 4631 | -0.12 | 0.00 | 0.00 | 12 305.64 | 5 |
2011.08.09 17:28:59 | 3813 | Alcoa | buy | out | 0.08 | 35.58 | 4632 | -0.06 | 0.03 | -10.00 | 12 295.61 | sl 35.58 |
2011.08.09 21:40:45 | 3816 | Alcoa | sell | in | 0.32 | 34.33 | 4633 | -0.24 | 0.00 | 0.00 | 12 295.37 | 6 |
2011.08.09 21:40:45 | 3815 | Alcoa | sell | out | 0.16 | 34.33 | 4634 | -0.12 | 0.00 | -20.00 | 12 275.25 | sl 34.33 |
2011.08.09 22:17:46 | 3818 | Alcoa | buy | in | 0.64 | 35.59 | 4635 | -0.48 | 0.00 | 0.00 | 12 274.77 | 7 |
2011.08.09 22:17:46 | 3817 | Alcoa | buy | out | 0.32 | 35.59 | 4636 | -0.24 | 0.00 | -40.32 | 12 234.21 | sl 35.58 |
2011.08.12 16:30:00 | 3819 | Alcoa | sell | out | 0.64 | 37.53 | 4638 | -0.48 | -5.28 | 124.16 | 12 352.61 | tp 37.48 |
2011.08.12 16:30:00 | 3820 | Alcoa | buy | in | 0.01 | 37.53 | 4639 | -0.01 | 0.00 | 0.00 | 12 352.60 | 1 |
2011.08.18 16:30:00 | 3822 | Alcoa | sell | in | 0.02 | 35.70 | 4640 | -0.02 | 0.00 | 0.00 | 12 352.58 | 2 |
2011.08.18 16:30:00 | 3821 | Alcoa | sell | out | 0.01 | 35.70 | 4641 | -0.01 | -0.17 | -1.83 | 12 350.57 | sl 36.28 |
2011.08.18 17:06:49 | 3823 | Alcoa | buy | out | 0.02 | 34.38 | 4643 | -0.02 | 0.00 | 2.64 | 12 353.19 | tp 34.38 |
2011.08.18 17:15:00 | 3824 | Alcoa | buy | in | 0.01 | 34.47 | 4644 | -0.01 | 0.00 | 0.00 | 12 353.18 | 1 |
2011.08.29 16:33:42 | 3825 | Alcoa | sell | out | 0.01 | 36.39 | 4646 | -0.01 | -0.31 | 1.92 | 12 354.78 | tp 36.37 |
2011.08.29 16:45:00 | 3826 | Alcoa | buy | in | 0.01 | 36.27 | 4647 | -0.01 | 0.00 | 0.00 | 12 354.77 | 1 |
2011.08.31 16:42:35 | 3827 | Alcoa | sell | out | 0.01 | 38.19 | 4649 | -0.01 | -0.06 | 1.92 | 12 356.62 | tp 38.17 |
2011.08.31 16:45:00 | 3828 | Alcoa | buy | in | 0.01 | 38.49 | 4650 | -0.01 | 0.00 | 0.00 | 12 356.61 | 1 |
2011.09.02 16:30:00 | 3830 | Alcoa | sell | in | 0.02 | 36.48 | 4651 | -0.02 | 0.00 | 0.00 | 12 356.59 | 2 |
2011.09.02 16:30:00 | 3829 | Alcoa | sell | out | 0.01 | 36.48 | 4652 | -0.01 | -0.06 | -2.01 | 12 354.51 | sl 37.24 |
2011.09.06 16:30:00 | 3831 | Alcoa | buy | out | 0.02 | 34.83 | 4654 | -0.02 | 0.03 | 3.30 | 12 357.82 | tp 35.34 |
2011.09.06 16:30:00 | 3832 | Alcoa | buy | in | 0.01 | 34.83 | 4655 | -0.01 | 0.00 | 0.00 | 12 357.81 | 1 |
2011.09.07 21:46:30 | 3833 | Alcoa | sell | out | 0.01 | 36.75 | 4657 | -0.01 | -0.05 | 1.92 | 12 359.67 | tp 36.73 |
2011.09.07 22:04:30 | 3834 | Alcoa | buy | in | 0.01 | 36.69 | 4658 | -0.01 | 0.00 | 0.00 | 12 359.66 | 1 |
2011.09.09 16:30:05 | 3836 | Alcoa | sell | in | 0.02 | 35.44 | 4659 | -0.02 | 0.00 | 0.00 | 12 359.64 | 2 |
2011.09.09 16:30:05 | 3835 | Alcoa | sell | out | 0.01 | 35.44 | 4660 | -0.01 | -0.06 | -1.25 | 12 358.32 | sl 35.44 |
2011.09.21 17:38:00 | 3837 | Alcoa | buy | out | 0.02 | 33.54 | 4662 | -0.02 | 0.12 | 3.80 | 12 362.22 | tp 33.54 |
2011.09.21 17:45:30 | 3838 | Alcoa | buy | in | 0.01 | 33.63 | 4663 | -0.01 | 0.00 | 0.00 | 12 362.21 | 1 |
2011.09.22 16:32:00 | 3840 | Alcoa | sell | in | 0.02 | 30.63 | 4664 | -0.02 | 0.00 | 0.00 | 12 362.19 | 2 |
2011.09.22 16:32:00 | 3839 | Alcoa | sell | out | 0.01 | 30.63 | 4665 | -0.01 | -0.03 | -3.00 | 12 359.15 | sl 32.38 |
2011.09.22 16:32:59 | 3841 | Alcoa | buy | out | 0.02 | 30.45 | 4667 | -0.02 | 0.00 | 0.36 | 12 359.49 | tp 30.48 |
2011.09.22 16:45:00 | 3842 | Alcoa | buy | in | 0.01 | 30.66 | 4668 | -0.01 | 0.00 | 0.00 | 12 359.48 | 1 |
2011.09.27 21:15:30 | 3843 | Alcoa | sell | out | 0.01 | 32.58 | 4670 | -0.01 | -0.14 | 1.92 | 12 361.25 | tp 32.56 |
2011.09.27 21:15:30 | 3844 | Alcoa | buy | in | 0.01 | 32.58 | 4671 | -0.01 | 0.00 | 0.00 | 12 361.24 | 1 |
2011.09.27 22:51:38 | 3846 | Alcoa | sell | in | 0.02 | 31.33 | 4672 | -0.02 | 0.00 | 0.00 | 12 361.22 | 2 |
2011.09.27 22:51:38 | 3845 | Alcoa | sell | out | 0.01 | 31.33 | 4673 | -0.01 | 0.00 | -1.25 | 12 359.96 | sl 31.33 |
2011.09.29 21:13:30 | 3847 | Alcoa | buy | out | 0.02 | 29.43 | 4675 | -0.02 | 0.02 | 3.80 | 12 363.76 | tp 29.43 |
2011.09.29 21:15:00 | 3848 | Alcoa | buy | in | 0.01 | 29.43 | 4676 | -0.01 | 0.00 | 0.00 | 12 363.75 | 1 |
2011.10.03 16:31:00 | 3850 | Alcoa | sell | in | 0.02 | 28.14 | 4677 | -0.02 | 0.00 | 0.00 | 12 363.73 | 2 |
2011.10.03 16:31:00 | 3849 | Alcoa | sell | out | 0.01 | 28.14 | 4678 | -0.01 | -0.11 | -1.29 | 12 362.32 | sl 28.18 |
2011.10.04 16:31:00 | 3851 | Alcoa | buy | out | 0.02 | 26.01 | 4680 | -0.02 | 0.01 | 4.26 | 12 366.57 | tp 26.28 |
2011.10.04 16:31:00 | 3852 | Alcoa | buy | in | 0.01 | 26.01 | 4681 | -0.01 | 0.00 | 0.00 | 12 366.56 | 1 |
2011.10.05 17:03:27 | 3853 | Alcoa | sell | out | 0.01 | 27.91 | 4683 | -0.01 | -0.03 | 1.90 | 12 368.42 | tp 27.91 |
2011.10.05 17:15:00 | 3854 | Alcoa | buy | in | 0.01 | 27.84 | 4684 | -0.01 | 0.00 | 0.00 | 12 368.41 | 1 |
2011.10.06 17:59:03 | 3855 | Alcoa | sell | out | 0.01 | 29.74 | 4686 | -0.01 | -0.03 | 1.90 | 12 370.27 | tp 29.74 |
2011.10.06 18:00:00 | 3856 | Alcoa | buy | in | 0.01 | 29.64 | 4687 | -0.01 | 0.00 | 0.00 | 12 370.26 | 1 |
2011.10.24 18:22:00 | 3857 | Alcoa | sell | out | 0.01 | 31.56 | 4689 | -0.01 | -0.51 | 1.92 | 12 371.66 | tp 31.54 |
2011.10.24 18:30:00 | 3858 | Alcoa | buy | in | 0.01 | 31.56 | 4690 | -0.01 | 0.00 | 0.00 | 12 371.65 | 1 |
2011.10.26 20:07:07 | 3860 | Alcoa | sell | in | 0.02 | 30.30 | 4691 | -0.02 | 0.00 | 0.00 | 12 371.63 | 2 |
2011.10.26 20:07:07 | 3859 | Alcoa | sell | out | 0.01 | 30.30 | 4692 | -0.01 | -0.06 | -1.26 | 12 370.30 | sl 30.31 |
2011.10.27 16:31:00 | 3862 | Alcoa | buy | in | 0.04 | 32.94 | 4693 | -0.03 | 0.00 | 0.00 | 12 370.27 | 3 |
2011.10.27 16:31:00 | 3861 | Alcoa | buy | out | 0.02 | 32.94 | 4694 | -0.02 | 0.01 | -5.28 | 12 364.98 | sl 31.56 |
2011.10.27 18:58:12 | 3863 | Alcoa | sell | out | 0.04 | 33.47 | 4696 | -0.03 | 0.00 | 2.12 | 12 367.07 | tp 33.46 |
2011.10.27 19:00:30 | 3864 | Alcoa | buy | in | 0.01 | 33.42 | 4697 | -0.01 | 0.00 | 0.00 | 12 367.06 | 1 |
2011.11.01 16:30:00 | 3866 | Alcoa | sell | in | 0.02 | 30.60 | 4698 | -0.02 | 0.00 | 0.00 | 12 367.04 | 2 |
2011.11.01 16:30:00 | 3865 | Alcoa | sell | out | 0.01 | 30.60 | 4699 | -0.01 | -0.14 | -2.82 | 12 364.07 | sl 32.17 |
2011.11.01 16:31:23 | 3867 | Alcoa | buy | out | 0.02 | 30.26 | 4701 | -0.02 | 0.00 | 0.68 | 12 364.73 | tp 30.27 |
2011.11.01 16:45:00 | 3868 | Alcoa | buy | in | 0.01 | 30.54 | 4702 | -0.01 | 0.00 | 0.00 | 12 364.72 | 1 |
2011.11.03 16:30:00 | 3869 | Alcoa | sell | out | 0.01 | 32.49 | 4704 | -0.01 | -0.06 | 1.95 | 12 366.60 | tp 32.44 |
2011.11.03 16:30:00 | 3870 | Alcoa | buy | in | 0.01 | 32.49 | 4705 | -0.01 | 0.00 | 0.00 | 12 366.59 | 1 |
2011.11.09 16:30:00 | 3872 | Alcoa | sell | in | 0.02 | 31.23 | 4706 | -0.02 | 0.00 | 0.00 | 12 366.57 | 2 |
2011.11.09 16:30:00 | 3871 | Alcoa | sell | out | 0.01 | 31.23 | 4707 | -0.01 | -0.17 | -1.26 | 12 365.13 | sl 31.24 |
2011.11.17 19:33:59 | 3873 | Alcoa | buy | out | 0.02 | 29.34 | 4709 | -0.02 | 0.08 | 3.78 | 12 368.97 | tp 29.34 |
2011.11.17 19:45:00 | 3874 | Alcoa | buy | in | 0.01 | 29.22 | 4710 | -0.01 | 0.00 | 0.00 | 12 368.96 | 1 |
2011.11.21 17:43:12 | 3876 | Alcoa | sell | in | 0.02 | 27.97 | 4711 | -0.02 | 0.00 | 0.00 | 12 368.94 | 2 |
2011.11.21 17:43:12 | 3875 | Alcoa | sell | out | 0.01 | 27.97 | 4712 | -0.01 | -0.11 | -1.25 | 12 367.57 | sl 27.97 |
2011.11.30 16:33:00 | 3878 | Alcoa | buy | in | 0.04 | 29.22 | 4713 | -0.03 | 0.00 | 0.00 | 12 367.54 | 3 |
2011.11.30 16:33:00 | 3877 | Alcoa | buy | out | 0.02 | 29.22 | 4714 | -0.02 | 0.08 | -2.50 | 12 365.10 | sl 29.22 |
2011.12.12 16:57:00 | 3880 | Alcoa | sell | in | 0.08 | 27.96 | 4715 | -0.06 | 0.00 | 0.00 | 12 365.04 | 4 |
2011.12.12 16:57:00 | 3879 | Alcoa | sell | out | 0.04 | 27.96 | 4716 | -0.03 | -1.32 | -5.04 | 12 358.65 | sl 27.97 |
2012.01.10 16:30:59 | 3882 | Alcoa | buy | in | 0.16 | 29.22 | 4717 | -0.12 | 0.00 | 0.00 | 12 358.53 | 5 |
2012.01.10 16:30:59 | 3881 | Alcoa | buy | out | 0.08 | 29.22 | 4718 | -0.06 | 0.98 | -10.08 | 12 349.37 | sl 29.22 |
2012.01.25 20:27:30 | 3883 | Alcoa | sell | out | 0.16 | 31.14 | 4720 | -0.12 | -6.60 | 30.72 | 12 373.37 | tp 31.12 |
2012.01.25 20:32:30 | 3884 | Alcoa | buy | in | 0.01 | 31.14 | 4721 | -0.01 | 0.00 | 0.00 | 12 373.36 | 1 |
2012.03.05 17:25:00 | 3886 | Alcoa | sell | in | 0.02 | 29.88 | 4722 | -0.02 | 0.00 | 0.00 | 12 373.34 | 2 |
2012.03.05 17:25:00 | 3885 | Alcoa | sell | out | 0.01 | 29.88 | 4723 | -0.01 | -1.13 | -1.26 | 12 370.94 | sl 29.89 |
2012.03.16 15:30:00 | 3888 | Alcoa | buy | in | 0.04 | 31.17 | 4724 | -0.03 | 0.00 | 0.00 | 12 370.91 | 3 |
2012.03.16 15:30:00 | 3887 | Alcoa | buy | out | 0.02 | 31.17 | 4725 | -0.02 | 0.11 | -2.58 | 12 368.42 | sl 31.14 |
2012.03.22 20:18:59 | 3890 | Alcoa | sell | in | 0.08 | 29.88 | 4726 | -0.06 | 0.00 | 0.00 | 12 368.36 | 4 |
2012.03.22 20:18:59 | 3889 | Alcoa | sell | out | 0.04 | 29.88 | 4727 | -0.03 | -0.66 | -5.16 | 12 362.51 | sl 29.88 |
2012.04.10 19:16:05 | 3891 | Alcoa | buy | out | 0.08 | 27.97 | 4729 | -0.06 | 0.61 | 15.28 | 12 378.34 | tp 27.98 |
2012.04.10 19:31:30 | 3892 | Alcoa | buy | in | 0.01 | 28.08 | 4730 | -0.01 | 0.00 | 0.00 | 12 378.33 | 1 |
2012.04.11 16:38:02 | 3893 | Alcoa | sell | out | 0.01 | 29.99 | 4732 | -0.01 | -0.03 | 1.91 | 12 380.20 | tp 29.98 |
2012.04.11 16:45:00 | 3894 | Alcoa | buy | in | 0.01 | 30.09 | 4733 | -0.01 | 0.00 | 0.00 | 12 380.19 | 1 |
2012.04.23 16:30:00 | 3896 | Alcoa | sell | in | 0.02 | 28.53 | 4734 | -0.02 | 0.00 | 0.00 | 12 380.17 | 2 |
2012.04.23 16:30:00 | 3895 | Alcoa | sell | out | 0.01 | 28.53 | 4735 | -0.01 | -0.34 | -1.56 | 12 378.26 | sl 28.84 |
2012.05.14 16:30:22 | 3897 | Alcoa | buy | out | 0.02 | 26.94 | 4737 | -0.02 | 0.21 | 3.18 | 12 381.63 | tp 26.94 |
2012.05.14 16:45:00 | 3898 | Alcoa | buy | in | 0.01 | 26.91 | 4738 | -0.01 | 0.00 | 0.00 | 12 381.62 | 1 |
2012.05.16 20:35:30 | 3900 | Alcoa | sell | in | 0.02 | 25.65 | 4739 | -0.02 | 0.00 | 0.00 | 12 381.60 | 2 |
2012.05.16 20:35:30 | 3899 | Alcoa | sell | out | 0.01 | 25.65 | 4740 | -0.01 | -0.06 | -1.26 | 12 380.27 | sl 25.66 |
2012.06.20 20:08:00 | 3902 | Alcoa | buy | in | 0.04 | 26.91 | 4741 | -0.03 | 0.00 | 0.00 | 12 380.24 | 3 |
2012.06.20 20:08:00 | 3901 | Alcoa | buy | out | 0.02 | 26.91 | 4742 | -0.02 | 0.35 | -2.52 | 12 378.05 | sl 26.91 |
2012.06.21 21:24:37 | 3904 | Alcoa | sell | in | 0.08 | 25.65 | 4743 | -0.06 | 0.00 | 0.00 | 12 377.99 | 4 |
2012.06.21 21:24:37 | 3903 | Alcoa | sell | out | 0.04 | 25.65 | 4744 | -0.03 | -0.11 | -5.04 | 12 372.81 | sl 25.65 |
2012.07.03 18:13:30 | 3906 | Alcoa | buy | in | 0.16 | 26.91 | 4745 | -0.12 | 0.00 | 0.00 | 12 372.69 | 5 |
2012.07.03 18:13:30 | 3905 | Alcoa | buy | out | 0.08 | 26.91 | 4746 | -0.06 | 0.38 | -10.08 | 12 362.93 | sl 26.91 |
2012.07.10 17:09:00 | 3908 | Alcoa | sell | in | 0.32 | 25.65 | 4747 | -0.24 | 0.00 | 0.00 | 12 362.69 | 6 |
2012.07.10 17:09:00 | 3907 | Alcoa | sell | out | 0.16 | 25.65 | 4748 | -0.12 | -3.08 | -20.16 | 12 339.33 | sl 25.65 |
2012.08.10 22:55:59 | 3910 | Alcoa | buy | in | 0.64 | 26.91 | 4749 | -0.48 | 0.00 | 0.00 | 12 338.85 | 7 |
2012.08.10 22:55:59 | 3909 | Alcoa | buy | out | 0.32 | 26.91 | 4750 | -0.24 | 4.34 | -40.32 | 12 302.63 | sl 26.91 |
2012.08.24 16:39:59 | 3912 | Alcoa | sell | in | 1.28 | 25.65 | 4751 | -0.96 | 0.00 | 0.00 | 12 301.67 | 8 |
2012.08.24 16:39:59 | 3911 | Alcoa | sell | out | 0.64 | 25.65 | 4752 | -0.48 | -24.62 | -80.64 | 12 195.93 | sl 25.65 |
2012.09.07 16:44:00 | 3913 | Alcoa | buy | out | 1.28 | 26.91 | 4753 | -0.96 | 7.82 | -161.28 | 12 041.51 | sl 26.91 |
2012.09.07 16:45:00 | 3914 | Alcoa | buy | in | 0.01 | 26.91 | 4754 | -0.01 | 0.00 | 0.00 | 12 041.50 | 1 |
2012.09.13 20:30:30 | 3915 | Alcoa | sell | out | 0.01 | 28.83 | 4756 | -0.01 | -0.17 | 1.92 | 12 043.24 | tp 28.81 |
2012.09.13 20:30:30 | 3916 | Alcoa | buy | in | 0.01 | 28.83 | 4757 | -0.01 | 0.00 | 0.00 | 12 043.23 | 1 |
2012.09.20 18:17:00 | 3918 | Alcoa | sell | in | 0.02 | 27.57 | 4758 | -0.02 | 0.00 | 0.00 | 12 043.21 | 2 |
2012.09.20 18:17:00 | 3917 | Alcoa | sell | out | 0.01 | 27.57 | 4759 | -0.01 | -0.20 | -1.26 | 12 041.74 | sl 27.58 |
2012.10.31 21:40:59 | 3919 | Alcoa | buy | out | 0.02 | 25.68 | 4761 | -0.02 | 0.39 | 3.78 | 12 045.89 | tp 25.68 |
2012.10.31 21:45:00 | 3920 | Alcoa | buy | in | 0.01 | 25.65 | 4762 | -0.01 | 0.00 | 0.00 | 12 045.88 | 1 |
2012.11.14 22:41:30 | 3922 | Alcoa | sell | in | 0.02 | 24.39 | 4763 | -0.02 | 0.00 | 0.00 | 12 045.86 | 2 |
2012.11.14 22:41:30 | 3921 | Alcoa | sell | out | 0.01 | 24.39 | 4764 | -0.01 | -0.45 | -1.26 | 12 044.14 | sl 24.40 |
2012.12.05 18:55:30 | 3924 | Alcoa | buy | in | 0.04 | 25.68 | 4765 | -0.03 | 0.00 | 0.00 | 12 044.11 | 3 |
2012.12.05 18:55:30 | 3923 | Alcoa | buy | out | 0.02 | 25.68 | 4766 | -0.02 | 0.20 | -2.58 | 12 041.71 | sl 25.65 |
2013.01.04 18:23:00 | 3925 | Alcoa | sell | out | 0.04 | 27.57 | 4768 | -0.03 | -3.30 | 7.56 | 12 045.94 | tp 27.55 |
2013.01.04 18:30:30 | 3926 | Alcoa | buy | in | 0.01 | 27.51 | 4769 | -0.01 | 0.00 | 0.00 | 12 045.93 | 1 |
2013.02.20 22:48:00 | 3928 | Alcoa | sell | in | 0.02 | 26.25 | 4770 | -0.02 | 0.00 | 0.00 | 12 045.91 | 2 |
2013.02.20 22:48:00 | 3927 | Alcoa | sell | out | 0.01 | 26.25 | 4771 | -0.01 | -1.33 | -1.26 | 12 043.31 | sl 26.26 |
2013.04.05 16:30:59 | 3929 | Alcoa | buy | out | 0.02 | 24.33 | 4773 | -0.02 | 0.43 | 3.84 | 12 047.56 | tp 24.36 |
2013.04.05 16:46:00 | 3930 | Alcoa | buy | in | 0.01 | 24.48 | 4774 | -0.01 | 0.00 | 0.00 | 12 047.55 | 1 |
2013.05.08 18:58:30 | 3931 | Alcoa | sell | out | 0.01 | 26.40 | 4776 | -0.01 | -0.94 | 1.92 | 12 048.52 | tp 26.38 |
2013.05.08 19:01:00 | 3932 | Alcoa | buy | in | 0.01 | 26.43 | 4777 | -0.01 | 0.00 | 0.00 | 12 048.51 | 1 |
2013.05.16 16:50:30 | 3934 | Alcoa | sell | in | 0.02 | 25.17 | 4778 | -0.02 | 0.00 | 0.00 | 12 048.49 | 2 |
2013.05.16 16:50:30 | 3933 | Alcoa | sell | out | 0.01 | 25.17 | 4779 | -0.01 | -0.23 | -1.26 | 12 046.99 | sl 25.18 |
2013.05.21 20:01:00 | 3936 | Alcoa | buy | in | 0.04 | 26.43 | 4780 | -0.03 | 0.00 | 0.00 | 12 046.96 | 3 |
2013.05.21 20:01:00 | 3935 | Alcoa | buy | out | 0.02 | 26.43 | 4781 | -0.02 | 0.05 | -2.52 | 12 044.47 | sl 26.43 |
2013.06.04 20:36:59 | 3938 | Alcoa | sell | in | 0.08 | 25.17 | 4782 | -0.06 | 0.00 | 0.00 | 12 044.41 | 4 |
2013.06.04 20:36:59 | 3937 | Alcoa | sell | out | 0.04 | 25.17 | 4783 | -0.03 | -1.54 | -5.04 | 12 037.80 | sl 25.17 |
2013.06.24 18:16:00 | 3939 | Alcoa | buy | out | 0.08 | 23.25 | 4785 | -0.06 | 0.63 | 15.36 | 12 053.73 | tp 23.27 |
2013.06.24 18:30:00 | 3940 | Alcoa | buy | in | 0.01 | 23.22 | 4786 | -0.01 | 0.00 | 0.00 | 12 053.72 | 1 |
2013.09.18 21:00:15 | 3941 | Alcoa | sell | out | 0.01 | 25.13 | 4788 | -0.01 | -2.45 | 1.91 | 12 053.17 | tp 25.12 |
2013.09.18 21:16:30 | 3942 | Alcoa | buy | in | 0.01 | 25.29 | 4789 | -0.01 | 0.00 | 0.00 | 12 053.16 | 1 |
2013.10.02 16:30:00 | 3944 | Alcoa | sell | in | 0.02 | 23.79 | 4790 | -0.02 | 0.00 | 0.00 | 12 053.14 | 2 |
2013.10.02 16:30:00 | 3943 | Alcoa | sell | out | 0.01 | 23.79 | 4791 | -0.01 | -0.40 | -1.50 | 12 051.23 | sl 24.04 |
2013.10.14 20:10:30 | 3946 | Alcoa | buy | in | 0.04 | 25.29 | 4792 | -0.03 | 0.00 | 0.00 | 12 051.20 | 3 |
2013.10.14 20:10:30 | 3945 | Alcoa | buy | out | 0.02 | 25.29 | 4793 | -0.02 | 0.12 | -3.00 | 12 048.30 | sl 25.29 |
2013.10.22 20:55:00 | 3947 | Alcoa | sell | out | 0.04 | 27.21 | 4795 | -0.03 | -0.88 | 7.68 | 12 055.07 | tp 27.19 |
2013.10.22 21:00:00 | 3948 | Alcoa | buy | in | 0.01 | 27.15 | 4796 | -0.01 | 0.00 | 0.00 | 12 055.06 | 1 |
2013.11.04 17:51:30 | 3949 | Alcoa | sell | out | 0.01 | 29.07 | 4798 | -0.01 | -0.37 | 1.92 | 12 056.60 | tp 29.05 |
2013.11.04 18:00:30 | 3950 | Alcoa | buy | in | 0.01 | 28.92 | 4799 | -0.01 | 0.00 | 0.00 | 12 056.59 | 1 |
2013.11.07 16:31:00 | 3952 | Alcoa | sell | in | 0.02 | 27.66 | 4800 | -0.02 | 0.00 | 0.00 | 12 056.57 | 2 |
2013.11.07 16:31:00 | 3951 | Alcoa | sell | out | 0.01 | 27.66 | 4801 | -0.01 | -0.09 | -1.26 | 12 055.21 | sl 27.67 |
2013.11.25 16:30:00 | 3954 | Alcoa | buy | in | 0.04 | 29.13 | 4802 | -0.03 | 0.00 | 0.00 | 12 055.18 | 3 |
2013.11.25 16:30:00 | 3953 | Alcoa | buy | out | 0.02 | 29.13 | 4803 | -0.02 | 0.18 | -2.94 | 12 052.40 | sl 28.92 |
2013.12.24 17:02:00 | 3955 | Alcoa | sell | out | 0.04 | 30.84 | 4805 | -0.03 | -3.19 | 6.84 | 12 056.02 | tp 30.82 |
2013.12.24 17:17:30 | 3956 | Alcoa | buy | in | 0.01 | 30.78 | 4806 | -0.01 | 0.00 | 0.00 | 12 056.01 | 1 |
2014.01.10 16:30:37 | 3958 | Alcoa | sell | in | 0.02 | 29.51 | 4807 | -0.02 | 0.00 | 0.00 | 12 055.99 | 2 |
2014.01.10 16:30:37 | 3957 | Alcoa | sell | out | 0.01 | 29.51 | 4808 | -0.01 | -0.47 | -1.27 | 12 054.24 | sl 29.53 |
2014.01.14 17:19:59 | 3960 | Alcoa | buy | in | 0.04 | 30.78 | 4809 | -0.03 | 0.00 | 0.00 | 12 054.21 | 3 |
2014.01.14 17:19:59 | 3959 | Alcoa | buy | out | 0.02 | 30.78 | 4810 | -0.02 | 0.04 | -2.54 | 12 051.69 | sl 30.78 |
2014.01.16 18:59:00 | 3961 | Alcoa | sell | out | 0.04 | 32.70 | 4812 | -0.03 | -0.22 | 7.68 | 12 059.12 | tp 32.68 |
2014.01.16 19:00:30 | 3962 | Alcoa | buy | in | 0.01 | 32.70 | 4813 | -0.01 | 0.00 | 0.00 | 12 059.11 | 1 |
2014.01.21 16:30:00 | 3963 | Alcoa | sell | out | 0.01 | 35.37 | 4815 | -0.01 | -0.11 | 2.67 | 12 061.66 | tp 34.60 |
2014.01.21 16:30:00 | 3964 | Alcoa | buy | in | 0.01 | 35.37 | 4816 | -0.01 | 0.00 | 0.00 | 12 061.65 | 1 |
2014.01.27 19:21:12 | 3966 | Alcoa | sell | in | 0.02 | 34.12 | 4817 | -0.02 | 0.00 | 0.00 | 12 061.63 | 2 |
2014.01.27 19:21:12 | 3965 | Alcoa | sell | out | 0.01 | 34.12 | 4818 | -0.01 | -0.19 | -1.25 | 12 060.18 | sl 34.12 |
2014.01.27 21:37:30 | 3968 | Alcoa | buy | in | 0.04 | 35.37 | 4819 | -0.03 | 0.00 | 0.00 | 12 060.15 | 3 |
2014.01.27 21:37:30 | 3967 | Alcoa | buy | out | 0.02 | 35.37 | 4820 | -0.02 | 0.00 | -2.50 | 12 057.63 | sl 35.37 |
2014.02.03 17:10:59 | 3970 | Alcoa | sell | in | 0.08 | 34.11 | 4821 | -0.06 | 0.00 | 0.00 | 12 057.57 | 4 |
2014.02.03 17:10:59 | 3969 | Alcoa | sell | out | 0.04 | 34.11 | 4822 | -0.03 | -0.77 | -5.04 | 12 051.73 | sl 34.12 |
2014.02.19 17:27:30 | 3972 | Alcoa | buy | in | 0.16 | 35.37 | 4823 | -0.12 | 0.00 | 0.00 | 12 051.61 | 5 |
2014.02.19 17:27:30 | 3971 | Alcoa | buy | out | 0.08 | 35.37 | 4824 | -0.06 | 0.51 | -10.08 | 12 041.98 | sl 35.37 |
2014.03.27 16:09:07 | 3973 | Alcoa | sell | out | 0.16 | 37.28 | 4826 | -0.12 | -15.84 | 30.56 | 12 056.58 | tp 37.27 |
2014.03.27 16:15:00 | 3974 | Alcoa | buy | in | 0.01 | 37.47 | 4827 | -0.01 | 0.00 | 0.00 | 12 056.57 | 1 |
2014.04.01 16:41:28 | 3975 | Alcoa | sell | out | 0.01 | 39.37 | 4829 | -0.01 | -0.14 | 1.90 | 12 058.32 | tp 39.37 |
2014.04.01 16:45:00 | 3976 | Alcoa | buy | in | 0.01 | 39.30 | 4830 | -0.01 | 0.00 | 0.00 | 12 058.31 | 1 |
2014.04.03 18:33:30 | 3978 | Alcoa | sell | in | 0.02 | 38.04 | 4831 | -0.02 | 0.00 | 0.00 | 12 058.29 | 2 |
2014.04.03 18:33:30 | 3977 | Alcoa | sell | out | 0.01 | 38.04 | 4832 | -0.01 | -0.06 | -1.26 | 12 056.96 | sl 38.05 |
2014.04.09 16:31:33 | 3980 | Alcoa | buy | in | 0.04 | 39.32 | 4833 | -0.03 | 0.00 | 0.00 | 12 056.93 | 3 |
2014.04.09 16:31:33 | 3979 | Alcoa | buy | out | 0.02 | 39.32 | 4834 | -0.02 | 0.06 | -2.56 | 12 054.41 | sl 39.30 |
2014.04.10 22:08:59 | 3982 | Alcoa | sell | in | 0.08 | 38.04 | 4835 | -0.06 | 0.00 | 0.00 | 12 054.35 | 4 |
2014.04.10 22:08:59 | 3981 | Alcoa | sell | out | 0.04 | 38.04 | 4836 | -0.03 | -0.11 | -5.12 | 12 049.09 | sl 38.04 |
2014.04.16 16:30:00 | 3984 | Alcoa | buy | in | 0.16 | 39.33 | 4837 | -0.12 | 0.00 | 0.00 | 12 048.97 | 5 |
2014.04.16 16:30:00 | 3983 | Alcoa | buy | out | 0.08 | 39.33 | 4838 | -0.06 | 0.19 | -10.32 | 12 038.78 | sl 39.32 |
2014.05.02 17:06:00 | 3985 | Alcoa | sell | out | 0.16 | 41.22 | 4840 | -0.12 | -7.04 | 30.24 | 12 061.86 | tp 41.22 |
2014.05.02 17:15:00 | 3986 | Alcoa | buy | in | 0.01 | 41.34 | 4841 | -0.01 | 0.00 | 0.00 | 12 061.85 | 1 |
2014.05.06 16:55:07 | 3988 | Alcoa | sell | in | 0.02 | 40.08 | 4842 | -0.02 | 0.00 | 0.00 | 12 061.83 | 2 |
2014.05.06 16:55:07 | 3987 | Alcoa | sell | out | 0.01 | 40.08 | 4843 | -0.01 | -0.11 | -1.26 | 12 060.45 | sl 40.09 |
2014.05.12 21:22:30 | 3990 | Alcoa | buy | in | 0.04 | 41.34 | 4844 | -0.03 | 0.00 | 0.00 | 12 060.42 | 3 |
2014.05.12 21:22:30 | 3989 | Alcoa | buy | out | 0.02 | 41.34 | 4845 | -0.02 | 0.06 | -2.52 | 12 057.94 | sl 41.34 |
2014.05.15 17:09:07 | 3992 | Alcoa | sell | in | 0.08 | 40.08 | 4846 | -0.06 | 0.00 | 0.00 | 12 057.88 | 4 |
2014.05.15 17:09:07 | 3991 | Alcoa | sell | out | 0.04 | 40.08 | 4847 | -0.03 | -0.33 | -5.04 | 12 052.48 | sl 40.08 |
2014.06.02 16:30:59 | 3994 | Alcoa | buy | in | 0.16 | 41.34 | 4848 | -0.12 | 0.00 | 0.00 | 12 052.36 | 5 |
2014.06.02 16:30:59 | 3993 | Alcoa | buy | out | 0.08 | 41.34 | 4849 | -0.06 | 0.58 | -10.08 | 12 042.80 | sl 41.34 |
2014.06.09 17:03:30 | 3995 | Alcoa | sell | out | 0.16 | 43.26 | 4851 | -0.12 | -3.08 | 30.72 | 12 070.32 | tp 43.24 |
2014.06.09 17:15:00 | 3996 | Alcoa | buy | in | 0.01 | 43.29 | 4852 | -0.01 | 0.00 | 0.00 | 12 070.31 | 1 |
2014.06.12 19:53:30 | 3998 | Alcoa | sell | in | 0.02 | 42.03 | 4853 | -0.02 | 0.00 | 0.00 | 12 070.29 | 2 |
2014.06.12 19:53:30 | 3997 | Alcoa | sell | out | 0.01 | 42.03 | 4854 | -0.01 | -0.09 | -1.26 | 12 068.93 | sl 42.04 |
2014.06.13 16:54:17 | 4000 | Alcoa | buy | in | 0.04 | 43.29 | 4855 | -0.03 | 0.00 | 0.00 | 12 068.90 | 3 |
2014.06.13 16:54:17 | 3999 | Alcoa | buy | out | 0.02 | 43.29 | 4856 | -0.02 | 0.01 | -2.52 | 12 066.37 | sl 43.29 |
2014.06.26 16:30:00 | 4001 | Alcoa | sell | out | 0.04 | 45.30 | 4858 | -0.03 | -1.43 | 8.04 | 12 072.95 | tp 45.19 |
2014.06.26 16:30:00 | 4002 | Alcoa | buy | in | 0.01 | 45.30 | 4859 | -0.01 | 0.00 | 0.00 | 12 072.94 | 1 |
2014.06.30 17:59:30 | 4004 | Alcoa | sell | in | 0.02 | 44.04 | 4860 | -0.02 | 0.00 | 0.00 | 12 072.92 | 2 |
2014.06.30 17:59:30 | 4003 | Alcoa | sell | out | 0.01 | 44.04 | 4861 | -0.01 | -0.11 | -1.26 | 12 071.54 | sl 44.05 |
2014.07.09 16:30:00 | 4006 | Alcoa | buy | in | 0.04 | 45.66 | 4862 | -0.03 | 0.00 | 0.00 | 12 071.51 | 3 |
2014.07.09 16:30:00 | 4005 | Alcoa | buy | out | 0.02 | 45.66 | 4863 | -0.02 | 0.08 | -3.24 | 12 068.33 | sl 45.30 |
2014.07.09 21:38:30 | 4007 | Alcoa | sell | out | 0.04 | 47.22 | 4865 | -0.03 | 0.00 | 6.24 | 12 074.54 | tp 47.20 |
2014.07.09 21:46:00 | 4008 | Alcoa | buy | in | 0.01 | 47.19 | 4866 | -0.01 | 0.00 | 0.00 | 12 074.53 | 1 |
2014.07.16 17:41:00 | 4009 | Alcoa | sell | out | 0.01 | 49.11 | 4868 | -0.01 | -0.20 | 1.92 | 12 076.24 | tp 49.09 |
2014.07.16 17:45:00 | 4010 | Alcoa | buy | in | 0.01 | 49.26 | 4869 | -0.01 | 0.00 | 0.00 | 12 076.23 | 1 |
2014.07.22 21:23:07 | 4011 | Alcoa | sell | out | 0.01 | 51.17 | 4871 | -0.01 | -0.17 | 1.91 | 12 077.96 | tp 51.16 |
2014.07.22 21:30:00 | 4012 | Alcoa | buy | in | 0.01 | 51.36 | 4872 | -0.01 | 0.00 | 0.00 | 12 077.95 | 1 |
2014.07.25 16:32:43 | 4014 | Alcoa | sell | in | 0.02 | 50.11 | 4873 | -0.02 | 0.00 | 0.00 | 12 077.93 | 2 |
2014.07.25 16:32:43 | 4013 | Alcoa | sell | out | 0.01 | 50.11 | 4874 | -0.01 | -0.09 | -1.25 | 12 076.58 | sl 50.11 |
2014.07.29 18:25:30 | 4016 | Alcoa | buy | in | 0.04 | 51.36 | 4875 | -0.03 | 0.00 | 0.00 | 12 076.55 | 3 |
2014.07.29 18:25:30 | 4015 | Alcoa | buy | out | 0.02 | 51.36 | 4876 | -0.02 | 0.04 | -2.50 | 12 074.07 | sl 51.36 |
2014.07.30 17:47:00 | 4018 | Alcoa | sell | in | 0.08 | 50.10 | 4877 | -0.06 | 0.00 | 0.00 | 12 074.01 | 4 |
2014.07.30 17:47:00 | 4017 | Alcoa | sell | out | 0.04 | 50.10 | 4878 | -0.03 | -0.11 | -5.04 | 12 068.83 | sl 50.11 |
2014.08.07 19:35:59 | 4019 | Alcoa | buy | out | 0.08 | 48.21 | 4880 | -0.06 | 0.25 | 15.12 | 12 084.14 | tp 48.21 |
2014.08.07 19:45:30 | 4020 | Alcoa | buy | in | 0.01 | 48.12 | 4881 | -0.01 | 0.00 | 0.00 | 12 084.13 | 1 |
2014.08.08 16:30:34 | 4022 | Alcoa | sell | in | 0.02 | 46.87 | 4882 | -0.02 | 0.00 | 0.00 | 12 084.11 | 2 |
2014.08.08 16:30:34 | 4021 | Alcoa | sell | out | 0.01 | 46.87 | 4883 | -0.01 | -0.03 | -1.25 | 12 082.82 | sl 46.87 |
2014.08.08 18:28:30 | 4024 | Alcoa | buy | in | 0.04 | 48.12 | 4884 | -0.03 | 0.00 | 0.00 | 12 082.79 | 3 |
2014.08.08 18:28:30 | 4023 | Alcoa | buy | out | 0.02 | 48.12 | 4885 | -0.02 | 0.00 | -2.50 | 12 080.27 | sl 48.12 |
2014.08.26 17:54:30 | 4025 | Alcoa | sell | out | 0.04 | 50.04 | 4887 | -0.03 | -1.98 | 7.68 | 12 085.94 | tp 50.02 |
2014.08.26 18:00:30 | 4026 | Alcoa | buy | in | 0.01 | 50.07 | 4888 | -0.01 | 0.00 | 0.00 | 12 085.93 | 1 |
2014.09.04 18:10:12 | 4027 | Alcoa | sell | out | 0.01 | 51.98 | 4890 | -0.01 | -0.25 | 1.91 | 12 087.58 | tp 51.97 |
2014.09.04 18:16:30 | 4028 | Alcoa | buy | in | 0.01 | 51.96 | 4891 | -0.01 | 0.00 | 0.00 | 12 087.57 | 1 |
2014.09.11 19:55:30 | 4030 | Alcoa | sell | in | 0.02 | 50.70 | 4892 | -0.02 | 0.00 | 0.00 | 12 087.55 | 2 |
2014.09.11 19:55:30 | 4029 | Alcoa | sell | out | 0.01 | 50.70 | 4893 | -0.01 | -0.20 | -1.26 | 12 086.08 | sl 50.71 |
2014.09.15 18:24:29 | 4031 | Alcoa | buy | out | 0.02 | 48.81 | 4895 | -0.02 | 0.04 | 3.78 | 12 089.88 | tp 48.81 |
2014.09.15 18:30:00 | 4032 | Alcoa | buy | in | 0.01 | 48.90 | 4896 | -0.01 | 0.00 | 0.00 | 12 089.87 | 1 |
2014.09.22 16:40:07 | 4034 | Alcoa | sell | in | 0.02 | 47.65 | 4897 | -0.02 | 0.00 | 0.00 | 12 089.85 | 2 |
2014.09.22 16:40:07 | 4033 | Alcoa | sell | out | 0.01 | 47.65 | 4898 | -0.01 | -0.20 | -1.25 | 12 088.39 | sl 47.65 |
2014.09.30 17:47:00 | 4036 | Alcoa | buy | in | 0.04 | 48.90 | 4899 | -0.03 | 0.00 | 0.00 | 12 088.36 | 3 |
2014.09.30 17:47:00 | 4035 | Alcoa | buy | out | 0.02 | 48.90 | 4900 | -0.02 | 0.08 | -2.50 | 12 085.92 | sl 48.90 |
2014.10.01 17:33:30 | 4038 | Alcoa | sell | in | 0.08 | 47.64 | 4901 | -0.06 | 0.00 | 0.00 | 12 085.86 | 4 |
2014.10.01 17:33:30 | 4037 | Alcoa | sell | out | 0.04 | 47.64 | 4902 | -0.03 | -0.11 | -5.04 | 12 080.68 | sl 47.65 |
2014.10.02 17:16:16 | 4039 | Alcoa | buy | out | 0.08 | 45.75 | 4904 | -0.06 | 0.03 | 15.12 | 12 095.77 | tp 45.75 |
2014.10.02 17:30:00 | 4040 | Alcoa | buy | in | 0.01 | 46.02 | 4905 | -0.01 | 0.00 | 0.00 | 12 095.76 | 1 |
2014.10.02 18:43:07 | 4042 | Alcoa | sell | in | 0.02 | 44.77 | 4906 | -0.02 | 0.00 | 0.00 | 12 095.74 | 2 |
2014.10.02 18:43:07 | 4041 | Alcoa | sell | out | 0.01 | 44.77 | 4907 | -0.01 | 0.00 | -1.25 | 12 094.48 | sl 44.77 |
2014.10.02 20:32:22 | 4044 | Alcoa | buy | in | 0.04 | 46.02 | 4908 | -0.03 | 0.00 | 0.00 | 12 094.45 | 3 |
2014.10.02 20:32:22 | 4043 | Alcoa | buy | out | 0.02 | 46.02 | 4909 | -0.02 | 0.00 | -2.50 | 12 091.93 | sl 46.02 |
2014.10.06 19:02:59 | 4045 | Alcoa | sell | out | 0.04 | 47.94 | 4911 | -0.03 | -0.44 | 7.68 | 12 099.14 | tp 47.92 |
2014.10.06 19:15:00 | 4046 | Alcoa | buy | in | 0.01 | 47.55 | 4912 | -0.01 | 0.00 | 0.00 | 12 099.13 | 1 |
2014.10.09 19:21:59 | 4048 | Alcoa | sell | in | 0.02 | 46.29 | 4913 | -0.02 | 0.00 | 0.00 | 12 099.11 | 2 |
2014.10.09 19:21:59 | 4047 | Alcoa | sell | out | 0.01 | 46.29 | 4914 | -0.01 | -0.09 | -1.26 | 12 097.75 | sl 46.30 |
2014.10.10 17:22:59 | 4049 | Alcoa | buy | out | 0.02 | 44.40 | 4916 | -0.02 | 0.01 | 3.78 | 12 101.52 | tp 44.40 |
2014.10.10 17:30:00 | 4050 | Alcoa | buy | in | 0.01 | 44.19 | 4917 | -0.01 | 0.00 | 0.00 | 12 101.51 | 1 |
2014.10.14 16:54:12 | 4052 | Alcoa | sell | in | 0.02 | 42.94 | 4918 | -0.02 | 0.00 | 0.00 | 12 101.49 | 2 |
2014.10.14 16:54:12 | 4051 | Alcoa | sell | out | 0.01 | 42.94 | 4919 | -0.01 | -0.11 | -1.25 | 12 100.12 | sl 42.94 |
2014.10.17 16:30:00 | 4054 | Alcoa | buy | in | 0.04 | 44.49 | 4920 | -0.03 | 0.00 | 0.00 | 12 100.09 | 3 |
2014.10.17 16:30:00 | 4053 | Alcoa | buy | out | 0.02 | 44.49 | 4921 | -0.02 | 0.03 | -3.10 | 12 097.00 | sl 44.19 |
2014.10.17 17:09:50 | 4055 | Alcoa | sell | out | 0.04 | 46.09 | 4923 | -0.03 | 0.00 | 6.40 | 12 103.37 | tp 46.09 |
2014.10.17 17:15:00 | 4056 | Alcoa | buy | in | 0.01 | 45.96 | 4924 | -0.01 | 0.00 | 0.00 | 12 103.36 | 1 |
2014.10.21 16:38:59 | 4057 | Alcoa | sell | out | 0.01 | 47.88 | 4926 | -0.01 | -0.11 | 1.92 | 12 105.16 | tp 47.86 |
2014.10.21 16:45:00 | 4058 | Alcoa | buy | in | 0.01 | 48.12 | 4927 | -0.01 | 0.00 | 0.00 | 12 105.15 | 1 |
2014.10.31 21:33:30 | 4059 | Alcoa | sell | out | 0.01 | 50.04 | 4929 | -0.01 | -0.29 | 1.92 | 12 106.77 | tp 50.02 |
2014.10.31 21:45:00 | 4060 | Alcoa | buy | in | 0.01 | 49.77 | 4930 | -0.01 | 0.00 | 0.00 | 12 106.76 | 1 |
2014.11.05 20:45:30 | 4062 | Alcoa | sell | in | 0.02 | 48.51 | 4931 | -0.02 | 0.00 | 0.00 | 12 106.74 | 2 |
2014.11.05 20:45:30 | 4061 | Alcoa | sell | out | 0.01 | 48.51 | 4932 | -0.01 | -0.14 | -1.26 | 12 105.33 | sl 48.52 |
2014.11.12 17:22:07 | 4064 | Alcoa | buy | in | 0.04 | 49.77 | 4933 | -0.03 | 0.00 | 0.00 | 12 105.30 | 3 |
2014.11.12 17:22:07 | 4063 | Alcoa | buy | out | 0.02 | 49.77 | 4934 | -0.02 | 0.07 | -2.52 | 12 102.83 | sl 49.77 |
2014.11.21 16:30:00 | 4065 | Alcoa | sell | out | 0.04 | 52.56 | 4936 | -0.03 | -0.99 | 11.16 | 12 112.97 | tp 51.67 |
2014.11.21 16:30:00 | 4066 | Alcoa | buy | in | 0.01 | 52.56 | 4937 | -0.01 | 0.00 | 0.00 | 12 112.96 | 1 |
2014.12.01 17:37:07 | 4068 | Alcoa | sell | in | 0.02 | 51.31 | 4938 | -0.02 | 0.00 | 0.00 | 12 112.94 | 2 |
2014.12.01 17:37:07 | 4067 | Alcoa | sell | out | 0.01 | 51.31 | 4939 | -0.01 | -0.28 | -1.25 | 12 111.40 | sl 51.31 |
2014.12.08 19:15:08 | 4069 | Alcoa | buy | out | 0.02 | 49.41 | 4941 | -0.02 | 0.07 | 3.80 | 12 115.25 | tp 49.41 |
2014.12.08 19:30:30 | 4070 | Alcoa | buy | in | 0.01 | 49.23 | 4942 | -0.01 | 0.00 | 0.00 | 12 115.24 | 1 |
2014.12.09 16:30:00 | 4072 | Alcoa | sell | in | 0.02 | 47.91 | 4943 | -0.02 | 0.00 | 0.00 | 12 115.22 | 2 |
2014.12.09 16:30:00 | 4071 | Alcoa | sell | out | 0.01 | 47.91 | 4944 | -0.01 | -0.03 | -1.32 | 12 113.86 | sl 47.98 |
2014.12.11 21:31:59 | 4073 | Alcoa | buy | out | 0.02 | 46.08 | 4946 | -0.02 | 0.02 | 3.66 | 12 117.52 | tp 46.08 |
2014.12.11 21:45:30 | 4074 | Alcoa | buy | in | 0.01 | 45.87 | 4947 | -0.01 | 0.00 | 0.00 | 12 117.51 | 1 |
2014.12.12 22:38:34 | 4076 | Alcoa | sell | in | 0.02 | 44.61 | 4948 | -0.02 | 0.00 | 0.00 | 12 117.49 | 2 |
2014.12.12 22:38:34 | 4075 | Alcoa | sell | out | 0.01 | 44.61 | 4949 | -0.01 | -0.03 | -1.26 | 12 116.19 | sl 44.62 |
2014.12.18 16:30:00 | 4078 | Alcoa | buy | in | 0.04 | 46.29 | 4950 | -0.03 | 0.00 | 0.00 | 12 116.16 | 3 |
2014.12.18 16:30:00 | 4077 | Alcoa | buy | out | 0.02 | 46.29 | 4951 | -0.02 | 0.06 | -3.36 | 12 112.84 | sl 45.87 |
2014.12.19 16:58:27 | 4079 | Alcoa | sell | out | 0.04 | 47.77 | 4953 | -0.03 | -0.11 | 5.92 | 12 118.62 | tp 47.77 |
2014.12.19 17:00:00 | 4080 | Alcoa | buy | in | 0.01 | 47.73 | 4954 | -0.01 | 0.00 | 0.00 | 12 118.61 | 1 |
2014.12.22 19:14:30 | 4082 | Alcoa | sell | in | 0.02 | 46.47 | 4955 | -0.02 | 0.00 | 0.00 | 12 118.59 | 2 |
2014.12.22 19:14:30 | 4081 | Alcoa | sell | out | 0.01 | 46.47 | 4956 | -0.01 | -0.08 | -1.26 | 12 117.24 | sl 46.48 |
2014.12.23 16:41:35 | 4084 | Alcoa | buy | in | 0.04 | 47.73 | 4957 | -0.03 | 0.00 | 0.00 | 12 117.21 | 3 |
2014.12.23 16:41:35 | 4083 | Alcoa | buy | out | 0.02 | 47.73 | 4958 | -0.02 | 0.01 | -2.52 | 12 114.68 | sl 47.73 |
2015.01.05 16:31:35 | 4086 | Alcoa | sell | in | 0.08 | 46.47 | 4959 | -0.06 | 0.00 | 0.00 | 12 114.62 | 4 |
2015.01.05 16:31:35 | 4085 | Alcoa | sell | out | 0.04 | 46.47 | 4960 | -0.03 | -1.43 | -5.04 | 12 108.12 | sl 46.47 |
2015.01.06 20:19:59 | 4087 | Alcoa | buy | out | 0.08 | 44.55 | 4962 | -0.06 | 0.03 | 15.36 | 12 123.45 | tp 44.57 |
2015.01.06 20:30:30 | 4088 | Alcoa | buy | in | 0.01 | 44.70 | 4963 | -0.01 | 0.00 | 0.00 | 12 123.44 | 1 |
2015.01.07 19:08:05 | 4089 | Alcoa | sell | out | 0.01 | 46.60 | 4965 | -0.01 | -0.03 | 1.90 | 12 125.30 | tp 46.60 |
2015.01.07 19:19:30 | 4090 | Alcoa | buy | in | 0.01 | 46.44 | 4966 | -0.01 | 0.00 | 0.00 | 12 125.29 | 1 |
2015.01.09 22:43:00 | 4091 | Alcoa | sell | out | 0.01 | 48.36 | 4968 | -0.01 | -0.06 | 1.92 | 12 127.14 | tp 48.34 |
2015.01.09 22:45:00 | 4092 | Alcoa | buy | in | 0.01 | 48.36 | 4969 | -0.01 | 0.00 | 0.00 | 12 127.13 | 1 |
2015.01.13 22:09:00 | 4094 | Alcoa | sell | in | 0.02 | 47.10 | 4970 | -0.02 | 0.00 | 0.00 | 12 127.11 | 2 |
2015.01.13 22:09:00 | 4093 | Alcoa | sell | out | 0.01 | 47.10 | 4971 | -0.01 | -0.11 | -1.26 | 12 125.73 | sl 47.11 |
2015.01.14 16:32:38 | 4095 | Alcoa | buy | out | 0.02 | 45.20 | 4973 | -0.02 | 0.01 | 3.80 | 12 129.52 | tp 45.21 |
2015.01.14 16:45:00 | 4096 | Alcoa | buy | in | 0.01 | 45.09 | 4974 | -0.01 | 0.00 | 0.00 | 12 129.51 | 1 |
2015.01.14 17:41:34 | 4098 | Alcoa | sell | in | 0.02 | 43.84 | 4975 | -0.02 | 0.00 | 0.00 | 12 129.49 | 2 |
2015.01.14 17:41:34 | 4097 | Alcoa | sell | out | 0.01 | 43.84 | 4976 | -0.01 | 0.00 | -1.25 | 12 128.23 | sl 43.84 |
2015.01.15 16:30:15 | 4100 | Alcoa | buy | in | 0.04 | 45.10 | 4977 | -0.03 | 0.00 | 0.00 | 12 128.20 | 3 |
2015.01.15 16:30:15 | 4099 | Alcoa | buy | out | 0.02 | 45.10 | 4978 | -0.02 | 0.01 | -2.52 | 12 125.67 | sl 45.09 |
2015.01.21 16:40:50 | 4101 | Alcoa | sell | out | 0.04 | 46.99 | 4980 | -0.03 | -0.66 | 7.56 | 12 132.54 | tp 46.99 |
2015.01.21 16:45:00 | 4102 | Alcoa | buy | in | 0.01 | 47.16 | 4981 | -0.01 | 0.00 | 0.00 | 12 132.53 | 1 |
2015.02.03 16:30:33 | 4103 | Alcoa | sell | out | 0.01 | 49.08 | 4983 | -0.01 | -0.37 | 1.92 | 12 134.07 | tp 49.06 |
2015.02.03 16:45:00 | 4104 | Alcoa | buy | in | 0.01 | 48.57 | 4984 | -0.01 | 0.00 | 0.00 | 12 134.06 | 1 |
2015.02.05 19:31:59 | 4105 | Alcoa | sell | out | 0.01 | 50.49 | 4986 | -0.01 | -0.06 | 1.92 | 12 135.91 | tp 50.47 |
2015.02.05 19:45:30 | 4106 | Alcoa | buy | in | 0.01 | 50.61 | 4987 | -0.01 | 0.00 | 0.00 | 12 135.90 | 1 |
2015.02.09 16:30:00 | 4108 | Alcoa | sell | in | 0.02 | 48.12 | 4988 | -0.02 | 0.00 | 0.00 | 12 135.88 | 2 |
2015.02.09 16:30:00 | 4107 | Alcoa | sell | out | 0.01 | 48.12 | 4989 | -0.01 | -0.11 | -2.49 | 12 133.27 | sl 49.36 |
2015.02.09 17:21:59 | 4109 | Alcoa | buy | out | 0.02 | 47.43 | 4991 | -0.02 | 0.00 | 1.38 | 12 134.63 | tp 47.46 |
2015.02.09 17:30:00 | 4110 | Alcoa | buy | in | 0.01 | 47.25 | 4992 | -0.01 | 0.00 | 0.00 | 12 134.62 | 1 |
2015.02.11 20:38:00 | 4112 | Alcoa | sell | in | 0.02 | 45.99 | 4993 | -0.02 | 0.00 | 0.00 | 12 134.60 | 2 |
2015.02.11 20:38:00 | 4111 | Alcoa | sell | out | 0.01 | 45.99 | 4994 | -0.01 | -0.06 | -1.26 | 12 133.27 | sl 46.00 |
2015.02.12 16:31:53 | 4114 | Alcoa | buy | in | 0.04 | 47.25 | 4995 | -0.03 | 0.00 | 0.00 | 12 133.24 | 3 |
2015.02.12 16:31:53 | 4113 | Alcoa | buy | out | 0.02 | 47.25 | 4996 | -0.02 | 0.01 | -2.52 | 12 130.71 | sl 47.25 |
2015.02.25 18:30:59 | 4116 | Alcoa | sell | in | 0.08 | 45.99 | 4997 | -0.06 | 0.00 | 0.00 | 12 130.65 | 4 |
2015.02.25 18:30:59 | 4115 | Alcoa | sell | out | 0.04 | 45.99 | 4998 | -0.03 | -1.43 | -5.04 | 12 124.15 | sl 45.99 |
2015.02.27 21:03:00 | 4117 | Alcoa | buy | out | 0.08 | 44.07 | 5000 | -0.06 | 0.06 | 15.36 | 12 139.51 | tp 44.09 |
2015.02.27 21:15:00 | 4118 | Alcoa | buy | in | 0.01 | 44.16 | 5001 | -0.01 | 0.00 | 0.00 | 12 139.50 | 1 |
2015.03.04 16:54:00 | 4120 | Alcoa | sell | in | 0.02 | 42.90 | 5002 | -0.02 | 0.00 | 0.00 | 12 139.48 | 2 |
2015.03.04 16:54:00 | 4119 | Alcoa | sell | out | 0.01 | 42.90 | 5003 | -0.01 | -0.14 | -1.26 | 12 138.07 | sl 42.91 |
2015.03.09 18:37:59 | 4121 | Alcoa | buy | out | 0.02 | 41.01 | 5005 | -0.02 | 0.05 | 3.78 | 12 141.88 | tp 41.01 |
2015.03.09 18:45:00 | 4122 | Alcoa | buy | in | 0.01 | 41.01 | 5006 | -0.01 | 0.00 | 0.00 | 12 141.87 | 1 |
2015.03.16 18:40:07 | 4124 | Alcoa | sell | in | 0.02 | 39.76 | 5007 | -0.02 | 0.00 | 0.00 | 12 141.85 | 2 |
2015.03.16 18:40:07 | 4123 | Alcoa | sell | out | 0.01 | 39.76 | 5008 | -0.01 | -0.20 | -1.25 | 12 140.39 | sl 39.76 |
2015.04.08 16:31:00 | 4126 | Alcoa | buy | in | 0.04 | 41.01 | 5009 | -0.03 | 0.00 | 0.00 | 12 140.36 | 3 |
2015.04.08 16:31:00 | 4125 | Alcoa | buy | out | 0.02 | 41.01 | 5010 | -0.02 | 0.22 | -2.50 | 12 138.06 | sl 41.01 |
2015.04.09 16:35:35 | 4128 | Alcoa | sell | in | 0.08 | 39.75 | 5011 | -0.06 | 0.00 | 0.00 | 12 138.00 | 4 |
2015.04.09 16:35:35 | 4127 | Alcoa | sell | out | 0.04 | 39.75 | 5012 | -0.03 | -0.11 | -5.04 | 12 132.82 | sl 39.76 |
2015.04.16 21:07:38 | 4130 | Alcoa | buy | in | 0.16 | 41.01 | 5013 | -0.12 | 0.00 | 0.00 | 12 132.70 | 5 |
2015.04.16 21:07:38 | 4129 | Alcoa | buy | out | 0.08 | 41.01 | 5014 | -0.06 | 0.22 | -10.08 | 12 122.78 | sl 41.01 |
2015.04.23 17:28:59 | 4132 | Alcoa | sell | in | 0.32 | 39.75 | 5015 | -0.24 | 0.00 | 0.00 | 12 122.54 | 6 |
2015.04.23 17:28:59 | 4131 | Alcoa | sell | out | 0.16 | 39.75 | 5016 | -0.12 | -3.08 | -20.16 | 12 099.18 | sl 39.75 |
2015.04.28 17:01:30 | 4134 | Alcoa | buy | in | 0.64 | 41.01 | 5017 | -0.48 | 0.00 | 0.00 | 12 098.70 | 7 |
2015.04.28 17:01:30 | 4133 | Alcoa | buy | out | 0.32 | 41.01 | 5018 | -0.24 | 0.70 | -40.32 | 12 058.84 | sl 41.01 |
2015.05.19 16:31:23 | 4136 | Alcoa | sell | in | 1.28 | 39.74 | 5019 | -0.96 | 0.00 | 0.00 | 12 057.88 | 8 |
2015.05.19 16:31:23 | 4135 | Alcoa | sell | out | 0.64 | 39.74 | 5020 | -0.48 | -36.93 | -81.28 | 11 939.19 | sl 39.75 |
2015.05.28 16:31:09 | 4137 | Alcoa | buy | out | 1.28 | 37.85 | 5021 | -0.96 | 5.02 | 241.92 | 12 185.17 | tp 37.85 |
2015.05.28 16:45:00 | 4138 | Alcoa | buy | in | 0.01 | 37.92 | 5022 | -0.01 | 0.00 | 0.00 | 12 185.16 | 1 |
2015.06.09 17:27:12 | 4140 | Alcoa | sell | in | 0.02 | 36.67 | 5023 | -0.02 | 0.00 | 0.00 | 12 185.14 | 2 |
2015.06.09 17:27:12 | 4139 | Alcoa | sell | out | 0.01 | 36.67 | 5024 | -0.01 | -0.34 | -1.25 | 12 183.54 | sl 36.67 |
2015.06.25 22:32:30 | 4141 | Alcoa | buy | out | 0.02 | 34.77 | 5026 | -0.02 | 0.16 | 3.80 | 12 187.48 | tp 34.77 |
2015.06.25 22:32:30 | 4142 | Alcoa | buy | in | 0.01 | 34.77 | 5027 | -0.01 | 0.00 | 0.00 | 12 187.47 | 1 |
2015.06.30 18:32:04 | 4144 | Alcoa | sell | in | 0.02 | 33.51 | 5028 | -0.02 | 0.00 | 0.00 | 12 187.45 | 2 |
2015.06.30 18:32:04 | 4143 | Alcoa | sell | out | 0.01 | 33.51 | 5029 | -0.01 | -0.14 | -1.26 | 12 186.04 | sl 33.52 |
2015.07.08 21:29:00 | 4145 | Alcoa | buy | out | 0.02 | 31.62 | 5031 | -0.02 | 0.07 | 3.78 | 12 189.87 | tp 31.62 |
2015.07.08 21:30:30 | 4146 | Alcoa | buy | in | 0.01 | 31.59 | 5032 | -0.01 | 0.00 | 0.00 | 12 189.86 | 1 |
2015.07.22 16:31:18 | 4148 | Alcoa | sell | in | 0.02 | 30.33 | 5033 | -0.02 | 0.00 | 0.00 | 12 189.84 | 2 |
2015.07.22 16:31:18 | 4147 | Alcoa | sell | out | 0.01 | 30.33 | 5034 | -0.01 | -0.40 | -1.26 | 12 188.17 | sl 30.34 |
2015.08.07 21:04:00 | 4149 | Alcoa | buy | out | 0.02 | 28.44 | 5036 | -0.02 | 0.16 | 3.78 | 12 192.09 | tp 28.44 |
2015.08.07 21:17:00 | 4150 | Alcoa | buy | in | 0.01 | 28.44 | 5037 | -0.01 | 0.00 | 0.00 | 12 192.08 | 1 |
2015.08.20 17:04:00 | 4152 | Alcoa | sell | in | 0.02 | 27.18 | 5038 | -0.02 | 0.00 | 0.00 | 12 192.06 | 2 |
2015.08.20 17:04:00 | 4151 | Alcoa | sell | out | 0.01 | 27.18 | 5039 | -0.01 | -0.37 | -1.26 | 12 190.42 | sl 27.19 |
2015.08.24 16:30:00 | 4153 | Alcoa | buy | out | 0.02 | 24.42 | 5041 | -0.02 | 0.04 | 5.52 | 12 195.96 | tp 25.29 |
2015.08.24 16:30:00 | 4154 | Alcoa | buy | in | 0.01 | 24.42 | 5042 | -0.01 | 0.00 | 0.00 | 12 195.95 | 1 |
2015.08.27 17:49:59 | 4155 | Alcoa | sell | out | 0.01 | 26.34 | 5044 | -0.01 | -0.09 | 1.92 | 12 197.77 | tp 26.32 |
2015.08.27 18:00:30 | 4156 | Alcoa | buy | in | 0.01 | 26.40 | 5045 | -0.01 | 0.00 | 0.00 | 12 197.76 | 1 |
2015.08.31 18:40:00 | 4157 | Alcoa | sell | out | 0.01 | 28.32 | 5047 | -0.01 | -0.11 | 1.92 | 12 199.56 | tp 28.30 |
2015.08.31 18:45:30 | 4158 | Alcoa | buy | in | 0.01 | 28.50 | 5048 | -0.01 | 0.00 | 0.00 | 12 199.55 | 1 |
2015.09.01 16:30:59 | 4160 | Alcoa | sell | in | 0.02 | 27.24 | 5049 | -0.02 | 0.00 | 0.00 | 12 199.53 | 2 |
2015.09.01 16:30:59 | 4159 | Alcoa | sell | out | 0.01 | 27.24 | 5050 | -0.01 | -0.03 | -1.26 | 12 198.23 | sl 27.25 |
2015.09.03 16:45:28 | 4162 | Alcoa | buy | in | 0.04 | 28.51 | 5051 | -0.03 | 0.00 | 0.00 | 12 198.20 | 3 |
2015.09.03 16:45:28 | 4161 | Alcoa | buy | out | 0.02 | 28.51 | 5052 | -0.02 | 0.02 | -2.54 | 12 195.66 | sl 28.50 |
2015.09.17 21:48:00 | 4163 | Alcoa | sell | out | 0.04 | 30.42 | 5054 | -0.03 | -1.54 | 7.64 | 12 201.73 | tp 30.40 |
2015.09.17 22:00:30 | 4164 | Alcoa | buy | in | 0.01 | 30.27 | 5055 | -0.01 | 0.00 | 0.00 | 12 201.72 | 1 |
2015.09.22 16:30:00 | 4166 | Alcoa | sell | in | 0.02 | 28.65 | 5056 | -0.02 | 0.00 | 0.00 | 12 201.70 | 2 |
2015.09.22 16:30:00 | 4165 | Alcoa | sell | out | 0.01 | 28.65 | 5057 | -0.01 | -0.14 | -1.62 | 12 199.93 | sl 29.02 |
2015.09.24 16:30:00 | 4167 | Alcoa | buy | out | 0.02 | 27.12 | 5059 | -0.02 | 0.02 | 3.06 | 12 202.99 | tp 27.12 |
2015.09.24 16:30:00 | 4168 | Alcoa | buy | in | 0.01 | 27.12 | 5060 | -0.01 | 0.00 | 0.00 | 12 202.98 | 1 |
2015.09.29 17:20:25 | 4169 | Alcoa | sell | out | 0.01 | 29.02 | 5062 | -0.01 | -0.14 | 1.90 | 12 204.73 | tp 29.02 |
2015.09.29 17:30:00 | 4170 | Alcoa | buy | in | 0.01 | 29.10 | 5063 | -0.01 | 0.00 | 0.00 | 12 204.72 | 1 |
2015.10.01 22:33:30 | 4172 | Alcoa | sell | in | 0.02 | 27.84 | 5064 | -0.02 | 0.00 | 0.00 | 12 204.70 | 2 |
2015.10.01 22:33:30 | 4171 | Alcoa | sell | out | 0.01 | 27.84 | 5065 | -0.01 | -0.06 | -1.26 | 12 203.37 | sl 27.85 |
2015.10.05 16:31:02 | 4174 | Alcoa | buy | in | 0.04 | 29.11 | 5066 | -0.03 | 0.00 | 0.00 | 12 203.34 | 3 |
2015.10.05 16:31:02 | 4173 | Alcoa | buy | out | 0.02 | 29.11 | 5067 | -0.02 | 0.04 | -2.54 | 12 200.82 | sl 29.10 |
2015.10.05 19:38:27 | 4175 | Alcoa | sell | out | 0.04 | 31.00 | 5069 | -0.03 | 0.00 | 7.56 | 12 208.35 | tp 31.00 |
2015.10.05 19:45:00 | 4176 | Alcoa | buy | in | 0.01 | 31.17 | 5070 | -0.01 | 0.00 | 0.00 | 12 208.34 | 1 |
2015.10.07 16:30:00 | 4177 | Alcoa | sell | out | 0.01 | 33.36 | 5072 | -0.01 | -0.06 | 2.19 | 12 210.46 | tp 33.07 |
2015.10.07 16:30:00 | 4178 | Alcoa | buy | in | 0.01 | 33.36 | 5073 | -0.01 | 0.00 | 0.00 | 12 210.45 | 1 |
2015.10.07 18:29:08 | 4180 | Alcoa | sell | in | 0.02 | 32.11 | 5074 | -0.02 | 0.00 | 0.00 | 12 210.43 | 2 |
2015.10.07 18:29:08 | 4179 | Alcoa | sell | out | 0.01 | 32.11 | 5075 | -0.01 | 0.00 | -1.25 | 12 209.17 | sl 32.11 |
2015.10.12 18:38:00 | 4181 | Alcoa | buy | out | 0.02 | 30.21 | 5077 | -0.02 | 0.05 | 3.80 | 12 213.00 | tp 30.21 |
2015.10.12 18:45:30 | 4182 | Alcoa | buy | in | 0.01 | 30.24 | 5078 | -0.01 | 0.00 | 0.00 | 12 212.99 | 1 |
2015.10.15 21:18:59 | 4184 | Alcoa | sell | in | 0.02 | 28.98 | 5079 | -0.02 | 0.00 | 0.00 | 12 212.97 | 2 |
2015.10.15 21:18:59 | 4183 | Alcoa | sell | out | 0.01 | 28.98 | 5080 | -0.01 | -0.09 | -1.26 | 12 211.61 | sl 28.99 |
2015.10.26 17:13:00 | 4185 | Alcoa | buy | out | 0.02 | 27.09 | 5082 | -0.02 | 0.11 | 3.78 | 12 215.48 | tp 27.09 |
2015.10.26 17:15:30 | 4186 | Alcoa | buy | in | 0.01 | 27.09 | 5083 | -0.01 | 0.00 | 0.00 | 12 215.47 | 1 |
2015.10.27 21:48:30 | 4188 | Alcoa | sell | in | 0.02 | 25.83 | 5084 | -0.02 | 0.00 | 0.00 | 12 215.45 | 2 |
2015.10.27 21:48:30 | 4187 | Alcoa | sell | out | 0.01 | 25.83 | 5085 | -0.01 | -0.03 | -1.26 | 12 214.15 | sl 25.84 |
2015.10.28 18:36:00 | 4190 | Alcoa | buy | in | 0.04 | 27.09 | 5086 | -0.03 | 0.00 | 0.00 | 12 214.12 | 3 |
2015.10.28 18:36:00 | 4189 | Alcoa | buy | out | 0.02 | 27.09 | 5087 | -0.02 | 0.01 | -2.52 | 12 211.59 | sl 27.09 |
2015.11.09 18:35:08 | 4192 | Alcoa | sell | in | 0.08 | 25.81 | 5088 | -0.06 | 0.00 | 0.00 | 12 211.53 | 4 |
2015.11.09 18:35:08 | 4191 | Alcoa | sell | out | 0.04 | 25.81 | 5089 | -0.03 | -1.32 | -5.12 | 12 205.06 | sl 25.83 |
2015.11.12 16:30:18 | 4193 | Alcoa | buy | out | 0.08 | 23.92 | 5091 | -0.06 | 0.09 | 15.12 | 12 220.21 | tp 23.93 |
2015.11.12 16:46:30 | 4194 | Alcoa | buy | in | 0.01 | 23.73 | 5092 | -0.01 | 0.00 | 0.00 | 12 220.20 | 1 |
2015.11.19 16:31:59 | 4195 | Alcoa | sell | out | 0.01 | 25.65 | 5094 | -0.01 | -0.20 | 1.92 | 12 221.91 | tp 25.63 |
2015.11.19 16:46:30 | 4196 | Alcoa | buy | in | 0.01 | 25.98 | 5095 | -0.01 | 0.00 | 0.00 | 12 221.90 | 1 |
2015.11.25 17:34:07 | 4197 | Alcoa | sell | out | 0.01 | 27.89 | 5097 | -0.01 | -0.17 | 1.91 | 12 223.63 | tp 27.88 |
2015.11.25 17:45:30 | 4198 | Alcoa | buy | in | 0.01 | 28.08 | 5098 | -0.01 | 0.00 | 0.00 | 12 223.62 | 1 |
2015.12.03 21:22:59 | 4200 | Alcoa | sell | in | 0.02 | 26.82 | 5099 | -0.02 | 0.00 | 0.00 | 12 223.60 | 2 |
2015.12.03 21:22:59 | 4199 | Alcoa | sell | out | 0.01 | 26.82 | 5100 | -0.01 | -0.23 | -1.26 | 12 222.10 | sl 26.83 |
2015.12.07 16:30:00 | 4202 | Alcoa | buy | in | 0.04 | 28.32 | 5101 | -0.03 | 0.00 | 0.00 | 12 222.07 | 3 |
2015.12.07 16:30:00 | 4201 | Alcoa | buy | out | 0.02 | 28.32 | 5102 | -0.02 | 0.04 | -3.00 | 12 219.09 | sl 28.08 |
2015.12.07 21:36:00 | 4204 | Alcoa | sell | in | 0.08 | 26.82 | 5103 | -0.06 | 0.00 | 0.00 | 12 219.03 | 4 |
2015.12.07 21:36:00 | 4203 | Alcoa | sell | out | 0.04 | 26.82 | 5104 | -0.03 | 0.00 | -6.00 | 12 213.00 | sl 26.82 |
2015.12.22 20:27:30 | 4206 | Alcoa | buy | in | 0.16 | 28.32 | 5105 | -0.12 | 0.00 | 0.00 | 12 212.88 | 5 |
2015.12.22 20:27:30 | 4205 | Alcoa | buy | out | 0.08 | 28.32 | 5106 | -0.06 | 0.47 | -12.00 | 12 201.29 | sl 28.32 |
2015.12.23 18:23:12 | 4207 | Alcoa | sell | out | 0.16 | 30.23 | 5108 | -0.12 | -0.44 | 30.56 | 12 231.29 | tp 30.22 |
2015.12.23 18:30:00 | 4208 | Alcoa | buy | in | 0.01 | 30.21 | 5109 | -0.01 | 0.00 | 0.00 | 12 231.28 | 1 |
2016.01.04 16:30:00 | 4210 | Alcoa | sell | in | 0.02 | 28.44 | 5110 | -0.02 | 0.00 | 0.00 | 12 231.26 | 2 |
2016.01.04 16:30:00 | 4209 | Alcoa | sell | out | 0.01 | 28.44 | 5111 | -0.01 | -0.26 | -1.77 | 12 229.22 | sl 28.96 |
2016.01.06 16:30:00 | 4211 | Alcoa | buy | out | 0.02 | 26.91 | 5113 | -0.02 | 0.04 | 3.06 | 12 232.30 | tp 27.06 |
2016.01.06 16:30:00 | 4212 | Alcoa | buy | in | 0.01 | 26.91 | 5114 | -0.01 | 0.00 | 0.00 | 12 232.29 | 1 |
2016.01.06 22:23:05 | 4214 | Alcoa | sell | in | 0.02 | 25.66 | 5115 | -0.02 | 0.00 | 0.00 | 12 232.27 | 2 |
2016.01.06 22:23:05 | 4213 | Alcoa | sell | out | 0.01 | 25.66 | 5116 | -0.01 | 0.00 | -1.25 | 12 231.01 | sl 25.66 |
2016.01.11 18:02:07 | 4215 | Alcoa | buy | out | 0.02 | 23.76 | 5118 | -0.02 | 0.05 | 3.80 | 12 234.84 | tp 23.76 |
2016.01.11 18:15:00 | 4216 | Alcoa | buy | in | 0.01 | 23.88 | 5119 | -0.01 | 0.00 | 0.00 | 12 234.83 | 1 |
2016.01.12 16:33:04 | 4218 | Alcoa | sell | in | 0.02 | 22.63 | 5120 | -0.02 | 0.00 | 0.00 | 12 234.81 | 2 |
2016.01.12 16:33:04 | 4217 | Alcoa | sell | out | 0.01 | 22.63 | 5121 | -0.01 | -0.03 | -1.25 | 12 233.52 | sl 22.63 |
2016.01.14 16:38:32 | 4219 | Alcoa | buy | out | 0.02 | 20.72 | 5123 | -0.02 | 0.02 | 3.82 | 12 237.34 | tp 20.73 |
2016.01.14 16:45:00 | 4220 | Alcoa | buy | in | 0.01 | 21.15 | 5124 | -0.01 | 0.00 | 0.00 | 12 237.33 | 1 |
2016.01.19 18:53:00 | 4222 | Alcoa | sell | in | 0.02 | 19.89 | 5125 | -0.02 | 0.00 | 0.00 | 12 237.31 | 2 |
2016.01.19 18:53:00 | 4221 | Alcoa | sell | out | 0.01 | 19.89 | 5126 | -0.01 | -0.11 | -1.26 | 12 235.93 | sl 19.90 |
2016.01.21 18:04:59 | 4224 | Alcoa | buy | in | 0.04 | 21.15 | 5127 | -0.03 | 0.00 | 0.00 | 12 235.90 | 3 |
2016.01.21 18:04:59 | 4223 | Alcoa | buy | out | 0.02 | 21.15 | 5128 | -0.02 | 0.03 | -2.52 | 12 233.39 | sl 21.15 |
2016.02.04 16:31:01 | 4225 | Alcoa | sell | out | 0.04 | 23.06 | 5130 | -0.03 | -1.54 | 7.64 | 12 239.46 | tp 23.05 |
2016.02.04 16:45:00 | 4226 | Alcoa | buy | in | 0.01 | 23.82 | 5131 | -0.01 | 0.00 | 0.00 | 12 239.45 | 1 |
2016.02.10 17:41:38 | 4228 | Alcoa | sell | in | 0.02 | 22.56 | 5132 | -0.02 | 0.00 | 0.00 | 12 239.43 | 2 |
2016.02.10 17:41:38 | 4227 | Alcoa | sell | out | 0.01 | 22.56 | 5133 | -0.01 | -0.17 | -1.26 | 12 237.99 | sl 22.57 |
2016.02.16 16:34:00 | 4230 | Alcoa | buy | in | 0.04 | 23.82 | 5134 | -0.03 | 0.00 | 0.00 | 12 237.96 | 3 |
2016.02.16 16:34:00 | 4229 | Alcoa | buy | out | 0.02 | 23.82 | 5135 | -0.02 | 0.05 | -2.52 | 12 235.47 | sl 23.82 |
2016.02.17 17:12:10 | 4231 | Alcoa | sell | out | 0.04 | 25.74 | 5137 | -0.03 | -0.22 | 7.68 | 12 242.90 | tp 25.72 |
2016.02.17 17:15:00 | 4232 | Alcoa | buy | in | 0.01 | 25.53 | 5138 | -0.01 | 0.00 | 0.00 | 12 242.89 | 1 |
2016.02.18 20:22:59 | 4234 | Alcoa | sell | in | 0.02 | 24.27 | 5139 | -0.02 | 0.00 | 0.00 | 12 242.87 | 2 |
2016.02.18 20:22:59 | 4233 | Alcoa | sell | out | 0.01 | 24.27 | 5140 | -0.01 | -0.03 | -1.26 | 12 241.57 | sl 24.28 |
2016.02.22 16:58:59 | 4236 | Alcoa | buy | in | 0.04 | 25.53 | 5141 | -0.03 | 0.00 | 0.00 | 12 241.54 | 3 |
2016.02.22 16:58:59 | 4235 | Alcoa | buy | out | 0.02 | 25.53 | 5142 | -0.02 | 0.04 | -2.52 | 12 239.04 | sl 25.53 |
2016.02.26 16:30:32 | 4237 | Alcoa | sell | out | 0.04 | 27.44 | 5144 | -0.03 | -0.44 | 7.64 | 12 246.21 | tp 27.43 |
2016.02.26 16:45:00 | 4238 | Alcoa | buy | in | 0.01 | 27.45 | 5145 | -0.01 | 0.00 | 0.00 | 12 246.20 | 1 |
2016.03.04 17:34:10 | 4239 | Alcoa | sell | out | 0.01 | 29.35 | 5147 | -0.01 | -0.20 | 1.90 | 12 247.89 | tp 29.35 |
2016.03.04 17:45:00 | 4240 | Alcoa | buy | in | 0.01 | 29.76 | 5148 | -0.01 | 0.00 | 0.00 | 12 247.88 | 1 |
2016.03.04 21:16:00 | 4242 | Alcoa | sell | in | 0.02 | 28.50 | 5149 | -0.02 | 0.00 | 0.00 | 12 247.86 | 2 |
2016.03.04 21:16:00 | 4241 | Alcoa | sell | out | 0.01 | 28.50 | 5150 | -0.01 | 0.00 | -1.26 | 12 246.59 | sl 28.51 |
2016.03.07 19:30:59 | 4244 | Alcoa | buy | in | 0.04 | 29.76 | 5151 | -0.03 | 0.00 | 0.00 | 12 246.56 | 3 |
2016.03.07 19:30:59 | 4243 | Alcoa | buy | out | 0.02 | 29.76 | 5152 | -0.02 | 0.03 | -2.52 | 12 244.05 | sl 29.76 |
2016.03.08 16:59:00 | 4246 | Alcoa | sell | in | 0.08 | 28.50 | 5153 | -0.06 | 0.00 | 0.00 | 12 243.99 | 4 |
2016.03.08 16:59:00 | 4245 | Alcoa | sell | out | 0.04 | 28.50 | 5154 | -0.03 | -0.11 | -5.04 | 12 238.81 | sl 28.50 |
2016.03.17 17:04:38 | 4248 | Alcoa | buy | in | 0.16 | 29.79 | 5155 | -0.12 | 0.00 | 0.00 | 12 238.69 | 5 |
2016.03.17 17:04:38 | 4247 | Alcoa | buy | out | 0.08 | 29.79 | 5156 | -0.06 | 0.28 | -10.32 | 12 228.59 | sl 29.76 |
2016.03.23 17:39:07 | 4250 | Alcoa | sell | in | 0.32 | 28.50 | 5157 | -0.24 | 0.00 | 0.00 | 12 228.35 | 6 |
2016.03.23 17:39:07 | 4249 | Alcoa | sell | out | 0.16 | 28.50 | 5158 | -0.12 | -2.64 | -20.64 | 12 204.95 | sl 28.50 |
2016.04.13 16:53:34 | 4252 | Alcoa | buy | in | 0.64 | 29.79 | 5159 | -0.48 | 0.00 | 0.00 | 12 204.47 | 7 |
2016.04.13 16:53:34 | 4251 | Alcoa | buy | out | 0.32 | 29.79 | 5160 | -0.24 | 2.94 | -41.28 | 12 165.89 | sl 29.79 |
2016.04.20 16:34:42 | 4253 | Alcoa | sell | out | 0.64 | 31.71 | 5162 | -0.48 | -12.31 | 122.88 | 12 275.98 | tp 31.69 |
2016.04.20 16:45:30 | 4254 | Alcoa | buy | in | 0.01 | 31.62 | 5163 | -0.01 | 0.00 | 0.00 | 12 275.97 | 1 |
2016.04.25 17:13:05 | 4256 | Alcoa | sell | in | 0.02 | 30.37 | 5164 | -0.02 | 0.00 | 0.00 | 12 275.95 | 2 |
2016.04.25 17:13:05 | 4255 | Alcoa | sell | out | 0.01 | 30.37 | 5165 | -0.01 | -0.14 | -1.25 | 12 274.55 | sl 30.37 |
2016.04.26 20:53:00 | 4258 | Alcoa | buy | in | 0.04 | 31.62 | 5166 | -0.03 | 0.00 | 0.00 | 12 274.52 | 3 |
2016.04.26 20:53:00 | 4257 | Alcoa | buy | out | 0.02 | 31.62 | 5167 | -0.02 | 0.01 | -2.50 | 12 272.01 | sl 31.62 |
2016.04.27 21:18:07 | 4259 | Alcoa | sell | out | 0.04 | 33.52 | 5169 | -0.03 | -0.11 | 7.60 | 12 279.47 | tp 33.52 |
2016.04.27 21:30:00 | 4260 | Alcoa | buy | in | 0.01 | 33.63 | 5170 | -0.01 | 0.00 | 0.00 | 12 279.46 | 1 |
2016.05.03 16:30:00 | 4262 | Alcoa | sell | in | 0.02 | 31.89 | 5171 | -0.02 | 0.00 | 0.00 | 12 279.44 | 2 |
2016.05.03 16:30:00 | 4261 | Alcoa | sell | out | 0.01 | 31.89 | 5172 | -0.01 | -0.17 | -1.74 | 12 277.52 | sl 32.38 |
2016.05.04 16:30:32 | 4263 | Alcoa | buy | out | 0.02 | 30.45 | 5174 | -0.02 | 0.01 | 2.88 | 12 280.39 | tp 30.48 |
2016.05.04 16:45:00 | 4264 | Alcoa | buy | in | 0.01 | 30.90 | 5175 | -0.01 | 0.00 | 0.00 | 12 280.38 | 1 |
2016.05.09 16:30:00 | 4266 | Alcoa | sell | in | 0.02 | 29.40 | 5176 | -0.02 | 0.00 | 0.00 | 12 280.36 | 2 |
2016.05.09 16:30:00 | 4265 | Alcoa | sell | out | 0.01 | 29.40 | 5177 | -0.01 | -0.14 | -1.50 | 12 278.71 | sl 29.65 |
2016.05.12 18:14:30 | 4267 | Alcoa | buy | out | 0.02 | 27.75 | 5179 | -0.02 | 0.03 | 3.30 | 12 282.02 | tp 27.75 |
2016.05.12 18:15:00 | 4268 | Alcoa | buy | in | 0.01 | 27.72 | 5180 | -0.01 | 0.00 | 0.00 | 12 282.01 | 1 |
2016.05.19 16:31:51 | 4270 | Alcoa | sell | in | 0.02 | 26.46 | 5181 | -0.02 | 0.00 | 0.00 | 12 281.99 | 2 |
2016.05.19 16:31:51 | 4269 | Alcoa | sell | out | 0.01 | 26.46 | 5182 | -0.01 | -0.20 | -1.26 | 12 280.52 | sl 26.47 |
2016.05.20 16:30:59 | 4272 | Alcoa | buy | in | 0.04 | 27.72 | 5183 | -0.03 | 0.00 | 0.00 | 12 280.49 | 3 |
2016.05.20 16:30:59 | 4271 | Alcoa | buy | out | 0.02 | 27.72 | 5184 | -0.02 | 0.01 | -2.52 | 12 277.96 | sl 27.72 |
2016.06.08 16:30:00 | 4273 | Alcoa | sell | out | 0.04 | 29.88 | 5186 | -0.03 | -2.09 | 8.64 | 12 284.48 | tp 29.62 |
2016.06.08 16:30:00 | 4274 | Alcoa | buy | in | 0.01 | 29.88 | 5187 | -0.01 | 0.00 | 0.00 | 12 284.47 | 1 |
2016.06.09 17:01:07 | 4276 | Alcoa | sell | in | 0.02 | 28.63 | 5188 | -0.02 | 0.00 | 0.00 | 12 284.45 | 2 |
2016.06.09 17:01:07 | 4275 | Alcoa | sell | out | 0.01 | 28.63 | 5189 | -0.01 | -0.03 | -1.25 | 12 283.16 | sl 28.63 |
2016.06.22 16:38:51 | 4278 | Alcoa | buy | in | 0.04 | 29.88 | 5190 | -0.03 | 0.00 | 0.00 | 12 283.13 | 3 |
2016.06.22 16:38:51 | 4277 | Alcoa | buy | out | 0.02 | 29.88 | 5191 | -0.02 | 0.13 | -2.50 | 12 280.74 | sl 29.88 |
2016.06.24 16:30:00 | 4280 | Alcoa | sell | in | 0.08 | 28.44 | 5192 | -0.06 | 0.00 | 0.00 | 12 280.68 | 4 |
2016.06.24 16:30:00 | 4279 | Alcoa | sell | out | 0.04 | 28.44 | 5193 | -0.03 | -0.22 | -5.76 | 12 274.67 | sl 28.63 |
2016.07.11 16:32:00 | 4282 | Alcoa | buy | in | 0.16 | 29.88 | 5194 | -0.12 | 0.00 | 0.00 | 12 274.55 | 5 |
2016.07.11 16:32:00 | 4281 | Alcoa | buy | out | 0.08 | 29.88 | 5195 | -0.06 | 0.55 | -11.52 | 12 263.52 | sl 29.88 |
2016.07.12 16:30:00 | 4283 | Alcoa | sell | out | 0.16 | 31.92 | 5197 | -0.12 | -0.44 | 32.64 | 12 295.60 | tp 31.78 |
2016.07.12 16:30:00 | 4284 | Alcoa | buy | in | 0.01 | 31.92 | 5198 | -0.01 | 0.00 | 0.00 | 12 295.59 | 1 |
2016.08.03 16:33:38 | 4286 | Alcoa | sell | in | 0.02 | 30.66 | 5199 | -0.02 | 0.00 | 0.00 | 12 295.57 | 2 |
2016.08.03 16:33:38 | 4285 | Alcoa | sell | out | 0.01 | 30.66 | 5200 | -0.01 | -0.63 | -1.26 | 12 293.67 | sl 30.67 |
2016.09.09 20:09:30 | 4287 | Alcoa | buy | out | 0.02 | 28.77 | 5202 | -0.02 | 0.37 | 3.78 | 12 297.80 | tp 28.77 |
2016.09.09 20:17:30 | 4288 | Alcoa | buy | in | 0.01 | 28.71 | 5203 | -0.01 | 0.00 | 0.00 | 12 297.79 | 1 |
2016.10.05 16:30:00 | 4289 | Alcoa | sell | out | 0.01 | 30.72 | 5205 | -0.01 | -0.74 | 2.01 | 12 299.05 | tp 30.61 |
2016.10.05 16:30:00 | 4290 | Alcoa | buy | in | 0.01 | 30.72 | 5206 | -0.01 | 0.00 | 0.00 | 12 299.04 | 1 |
2016.10.11 16:30:00 | 4292 | Alcoa | sell | in | 0.02 | 29.40 | 5207 | -0.02 | 0.00 | 0.00 | 12 299.02 | 2 |
2016.10.11 16:30:00 | 4291 | Alcoa | sell | out | 0.01 | 29.40 | 5208 | -0.01 | -0.17 | -1.32 | 12 297.52 | sl 29.47 |
2016.10.12 16:30:00 | 4293 | Alcoa | buy | out | 0.02 | 27.48 | 5210 | -0.02 | 0.01 | 3.84 | 12 301.35 | tp 27.57 |
2016.10.12 16:30:00 | 4294 | Alcoa | buy | in | 0.01 | 27.48 | 5211 | -0.01 | 0.00 | 0.00 | 12 301.34 | 1 |
2016.10.13 16:31:54 | 4296 | Alcoa | sell | in | 0.02 | 26.23 | 5212 | -0.02 | 0.00 | 0.00 | 12 301.32 | 2 |
2016.10.13 16:31:54 | 4295 | Alcoa | sell | out | 0.01 | 26.23 | 5213 | -0.01 | -0.03 | -1.25 | 12 300.03 | sl 26.23 |
2016.10.25 16:37:32 | 4298 | Alcoa | buy | in | 0.04 | 27.48 | 5214 | -0.03 | 0.00 | 0.00 | 12 300.00 | 3 |
2016.10.25 16:37:32 | 4297 | Alcoa | buy | out | 0.02 | 27.48 | 5215 | -0.02 | 0.12 | -2.50 | 12 297.60 | sl 27.48 |
2016.11.01 16:30:30 | 4300 | Alcoa | sell | in | 0.08 | 21.98 | 5216 | -0.06 | 0.00 | 0.00 | 12 297.54 | 4 |
2016.11.01 16:30:30 | 4299 | Alcoa | sell | out | 0.04 | 21.98 | 5217 | -0.03 | -0.77 | -22.00 | 12 274.74 | sl 26.23 |
2016.11.01 16:32:00 | 4301 | Alcoa | buy | out | 0.08 | 21.99 | 5219 | -0.06 | 0.00 | -0.08 | 12 274.60 | tp 24.33 |
2016.11.01 16:45:00 | 4302 | Alcoa | buy | in | 0.01 | 22.46 | 5220 | -0.01 | 0.00 | 0.00 | 12 274.59 | 1 |
2016.11.04 17:15:37 | 4303 | Alcoa | sell | out | 0.01 | 24.37 | 5222 | -0.01 | -0.09 | 1.91 | 12 276.40 | tp 24.36 |
2016.11.04 17:30:00 | 4304 | Alcoa | buy | in | 0.01 | 24.48 | 5223 | -0.01 | 0.00 | 0.00 | 12 276.39 | 1 |
2016.11.07 17:16:30 | 4305 | Alcoa | sell | out | 0.01 | 26.38 | 5225 | -0.01 | -0.08 | 1.90 | 12 278.20 | tp 26.38 |
2016.11.07 17:30:00 | 4306 | Alcoa | buy | in | 0.01 | 26.22 | 5226 | -0.01 | 0.00 | 0.00 | 12 278.19 | 1 |
2016.11.07 22:46:00 | 4308 | Alcoa | sell | in | 0.02 | 24.96 | 5227 | -0.02 | 0.00 | 0.00 | 12 278.17 | 2 |
2016.11.07 22:46:00 | 4307 | Alcoa | sell | out | 0.01 | 24.96 | 5228 | -0.01 | 0.00 | -1.26 | 12 276.90 | sl 24.97 |
2016.11.08 22:47:09 | 4310 | Alcoa | buy | in | 0.04 | 26.22 | 5229 | -0.03 | 0.00 | 0.00 | 12 276.87 | 3 |
2016.11.08 22:47:09 | 4309 | Alcoa | buy | out | 0.02 | 26.22 | 5230 | -0.02 | 0.01 | -2.52 | 12 274.34 | sl 26.22 |
2016.11.09 18:21:00 | 4311 | Alcoa | sell | out | 0.04 | 28.12 | 5232 | -0.03 | -0.11 | 7.60 | 12 281.80 | tp 28.12 |
2016.11.09 18:30:00 | 4312 | Alcoa | buy | in | 0.01 | 28.51 | 5233 | -0.01 | 0.00 | 0.00 | 12 281.79 | 1 |
2016.11.16 16:36:32 | 4313 | Alcoa | sell | out | 0.01 | 30.42 | 5235 | -0.01 | -0.20 | 1.91 | 12 283.49 | tp 30.41 |
2016.11.16 16:45:00 | 4314 | Alcoa | buy | in | 0.01 | 30.33 | 5236 | -0.01 | 0.00 | 0.00 | 12 283.48 | 1 |
2016.11.30 17:12:28 | 4316 | Alcoa | sell | in | 0.02 | 29.08 | 5237 | -0.02 | 0.00 | 0.00 | 12 283.46 | 2 |
2016.11.30 17:12:28 | 4315 | Alcoa | sell | out | 0.01 | 29.08 | 5238 | -0.01 | -0.40 | -1.25 | 12 281.80 | sl 29.08 |
2016.12.05 17:31:15 | 4318 | Alcoa | buy | in | 0.04 | 30.33 | 5239 | -0.03 | 0.00 | 0.00 | 12 281.77 | 3 |
2016.12.05 17:31:15 | 4317 | Alcoa | buy | out | 0.02 | 30.33 | 5240 | -0.02 | 0.05 | -2.50 | 12 279.30 | sl 30.33 |
2016.12.12 16:38:36 | 4319 | Alcoa | sell | out | 0.04 | 32.25 | 5242 | -0.03 | -0.77 | 7.68 | 12 286.18 | tp 32.23 |
2016.12.12 16:45:00 | 4320 | Alcoa | buy | in | 0.01 | 31.97 | 5243 | -0.01 | 0.00 | 0.00 | 12 286.17 | 1 |
2016.12.13 17:08:59 | 4322 | Alcoa | sell | in | 0.02 | 30.72 | 5244 | -0.02 | 0.00 | 0.00 | 12 286.15 | 2 |
2016.12.13 17:08:59 | 4321 | Alcoa | sell | out | 0.01 | 30.72 | 5245 | -0.01 | -0.03 | -1.25 | 12 284.86 | sl 30.72 |
2016.12.19 16:30:00 | 4323 | Alcoa | buy | out | 0.02 | 28.74 | 5247 | -0.02 | 0.06 | 3.96 | 12 288.86 | tp 28.82 |
2016.12.19 16:30:00 | 4324 | Alcoa | buy | in | 0.01 | 28.74 | 5248 | -0.01 | 0.00 | 0.00 | 12 288.85 | 1 |
2017.01.05 17:22:59 | 4325 | Alcoa | sell | out | 0.01 | 30.64 | 5250 | -0.01 | -0.47 | 1.90 | 12 290.27 | tp 30.64 |
2017.01.05 17:30:00 | 4326 | Alcoa | buy | in | 0.01 | 30.69 | 5251 | -0.01 | 0.00 | 0.00 | 12 290.26 | 1 |
2017.01.09 21:50:00 | 4328 | Alcoa | sell | in | 0.02 | 29.44 | 5252 | -0.02 | 0.00 | 0.00 | 12 290.24 | 2 |
2017.01.09 21:50:00 | 4327 | Alcoa | sell | out | 0.01 | 29.44 | 5253 | -0.01 | -0.11 | -1.25 | 12 288.87 | sl 29.44 |
2017.01.10 16:50:27 | 4330 | Alcoa | buy | in | 0.04 | 30.70 | 5254 | -0.03 | 0.00 | 0.00 | 12 288.84 | 3 |
2017.01.10 16:50:27 | 4329 | Alcoa | buy | out | 0.02 | 30.70 | 5255 | -0.02 | 0.01 | -2.52 | 12 286.31 | sl 30.69 |
2017.01.12 16:30:00 | 4331 | Alcoa | sell | out | 0.04 | 33.07 | 5257 | -0.03 | -0.22 | 9.48 | 12 295.54 | tp 32.59 |
2017.01.12 16:30:00 | 4332 | Alcoa | buy | in | 0.01 | 33.07 | 5258 | -0.01 | 0.00 | 0.00 | 12 295.53 | 1 |
2017.01.19 19:43:34 | 4333 | Alcoa | sell | out | 0.01 | 34.97 | 5260 | -0.01 | -0.19 | 1.90 | 12 297.23 | tp 34.97 |
2017.01.19 19:45:00 | 4334 | Alcoa | buy | in | 0.01 | 34.98 | 5261 | -0.01 | 0.00 | 0.00 | 12 297.22 | 1 |
2017.01.24 16:30:00 | 4335 | Alcoa | sell | out | 0.01 | 37.24 | 5263 | -0.01 | -0.14 | 2.26 | 12 299.33 | tp 36.88 |
2017.01.24 16:30:00 | 4336 | Alcoa | buy | in | 0.01 | 37.24 | 5264 | -0.01 | 0.00 | 0.00 | 12 299.32 | 1 |
2017.01.26 17:58:00 | 4338 | Alcoa | sell | in | 0.02 | 35.99 | 5265 | -0.02 | 0.00 | 0.00 | 12 299.30 | 2 |
2017.01.26 17:58:00 | 4337 | Alcoa | sell | out | 0.01 | 35.99 | 5266 | -0.01 | -0.06 | -1.25 | 12 297.98 | sl 35.99 |
2017.01.27 19:55:38 | 4340 | Alcoa | buy | in | 0.04 | 37.24 | 5267 | -0.03 | 0.00 | 0.00 | 12 297.95 | 3 |
2017.01.27 19:55:38 | 4339 | Alcoa | buy | out | 0.02 | 37.24 | 5268 | -0.02 | 0.01 | -2.50 | 12 295.44 | sl 37.24 |
2017.01.30 16:33:03 | 4342 | Alcoa | sell | in | 0.08 | 35.97 | 5269 | -0.06 | 0.00 | 0.00 | 12 295.38 | 4 |
2017.01.30 16:33:03 | 4341 | Alcoa | sell | out | 0.04 | 35.97 | 5270 | -0.03 | -0.33 | -5.08 | 12 289.94 | sl 35.99 |
2017.02.02 17:31:00 | 4344 | Alcoa | buy | in | 0.16 | 37.24 | 5271 | -0.12 | 0.00 | 0.00 | 12 289.82 | 5 |
2017.02.02 17:31:00 | 4343 | Alcoa | buy | out | 0.08 | 37.24 | 5272 | -0.06 | 0.09 | -10.16 | 12 279.69 | sl 37.24 |
2017.02.13 16:37:38 | 4345 | Alcoa | sell | out | 0.16 | 39.14 | 5274 | -0.12 | -4.84 | 30.40 | 12 305.13 | tp 39.14 |
2017.02.13 16:45:00 | 4346 | Alcoa | buy | in | 0.01 | 39.58 | 5275 | -0.01 | 0.00 | 0.00 | 12 305.12 | 1 |
2017.02.14 17:01:24 | 4348 | Alcoa | sell | in | 0.02 | 38.32 | 5276 | -0.02 | 0.00 | 0.00 | 12 305.10 | 2 |
2017.02.14 17:01:24 | 4347 | Alcoa | sell | out | 0.01 | 38.32 | 5277 | -0.01 | -0.03 | -1.26 | 12 303.80 | sl 38.33 |
2017.02.16 17:57:24 | 4349 | Alcoa | buy | out | 0.02 | 36.43 | 5279 | -0.02 | 0.02 | 3.78 | 12 307.58 | tp 36.43 |
2017.02.16 18:00:00 | 4350 | Alcoa | buy | in | 0.01 | 36.51 | 5280 | -0.01 | 0.00 | 0.00 | 12 307.57 | 1 |
2017.02.23 18:13:59 | 4352 | Alcoa | sell | in | 0.02 | 35.25 | 5281 | -0.02 | 0.00 | 0.00 | 12 307.55 | 2 |
2017.02.23 18:13:59 | 4351 | Alcoa | sell | out | 0.01 | 35.25 | 5282 | -0.01 | -0.19 | -1.26 | 12 306.09 | sl 35.26 |
2017.02.24 17:09:05 | 4353 | Alcoa | buy | out | 0.02 | 33.36 | 5284 | -0.02 | 0.01 | 3.78 | 12 309.86 | tp 33.36 |
2017.02.24 17:15:00 | 4354 | Alcoa | buy | in | 0.01 | 33.42 | 5285 | -0.01 | 0.00 | 0.00 | 12 309.85 | 1 |
2017.02.27 17:39:11 | 4355 | Alcoa | sell | out | 0.01 | 35.32 | 5287 | -0.01 | -0.08 | 1.90 | 12 311.66 | tp 35.32 |
2017.02.27 17:45:00 | 4356 | Alcoa | buy | in | 0.01 | 35.13 | 5288 | -0.01 | 0.00 | 0.00 | 12 311.65 | 1 |
2017.03.01 16:36:24 | 4357 | Alcoa | sell | out | 0.01 | 37.05 | 5290 | -0.01 | -0.06 | 1.92 | 12 313.50 | tp 37.03 |
2017.03.01 16:45:00 | 4358 | Alcoa | buy | in | 0.01 | 36.89 | 5291 | -0.01 | 0.00 | 0.00 | 12 313.49 | 1 |
2017.03.09 20:28:04 | 4360 | Alcoa | sell | in | 0.02 | 35.63 | 5292 | -0.02 | 0.00 | 0.00 | 12 313.47 | 2 |
2017.03.09 20:28:04 | 4359 | Alcoa | sell | out | 0.01 | 35.63 | 5293 | -0.01 | -0.23 | -1.26 | 12 311.97 | sl 35.64 |
2017.03.14 17:00:27 | 4361 | Alcoa | buy | out | 0.02 | 33.74 | 5295 | -0.02 | 0.05 | 3.78 | 12 315.78 | tp 33.74 |
2017.03.14 17:15:00 | 4362 | Alcoa | buy | in | 0.01 | 33.81 | 5296 | -0.01 | 0.00 | 0.00 | 12 315.77 | 1 |
2017.03.16 20:16:12 | 4363 | Alcoa | sell | out | 0.01 | 35.71 | 5298 | -0.01 | -0.06 | 1.90 | 12 317.60 | tp 35.71 |
2017.03.16 20:30:00 | 4364 | Alcoa | buy | in | 0.01 | 35.76 | 5299 | -0.01 | 0.00 | 0.00 | 12 317.59 | 1 |
2017.03.20 16:30:31 | 4366 | Alcoa | sell | in | 0.02 | 34.51 | 5300 | -0.02 | 0.00 | 0.00 | 12 317.57 | 2 |
2017.03.20 16:30:31 | 4365 | Alcoa | sell | out | 0.01 | 34.51 | 5301 | -0.01 | -0.11 | -1.25 | 12 316.20 | sl 34.51 |
2017.03.24 22:05:36 | 4367 | Alcoa | buy | out | 0.02 | 32.60 | 5303 | -0.02 | 0.04 | 3.82 | 12 320.04 | tp 32.61 |
2017.03.24 22:15:00 | 4368 | Alcoa | buy | in | 0.01 | 32.43 | 5304 | -0.01 | 0.00 | 0.00 | 12 320.03 | 1 |
2017.03.30 18:16:03 | 4369 | Alcoa | sell | out | 0.01 | 34.33 | 5306 | -0.01 | -0.17 | 1.90 | 12 321.75 | tp 34.33 |
2017.03.30 18:30:00 | 4370 | Alcoa | buy | in | 0.01 | 34.91 | 5307 | -0.01 | 0.00 | 0.00 | 12 321.74 | 1 |
2017.03.30 19:27:40 | 4372 | Alcoa | sell | in | 0.02 | 33.66 | 5308 | -0.02 | 0.00 | 0.00 | 12 321.72 | 2 |
2017.03.30 19:27:40 | 4371 | Alcoa | sell | out | 0.01 | 33.66 | 5309 | -0.01 | 0.00 | -1.25 | 12 320.46 | sl 33.66 |
2017.04.03 16:34:14 | 4374 | Alcoa | buy | in | 0.04 | 34.93 | 5310 | -0.03 | 0.00 | 0.00 | 12 320.43 | 3 |
2017.04.03 16:34:14 | 4373 | Alcoa | buy | out | 0.02 | 34.93 | 5311 | -0.02 | 0.04 | -2.54 | 12 317.91 | sl 34.91 |
2017.04.03 17:56:41 | 4376 | Alcoa | sell | in | 0.08 | 33.66 | 5312 | -0.06 | 0.00 | 0.00 | 12 317.85 | 4 |
2017.04.03 17:56:41 | 4375 | Alcoa | sell | out | 0.04 | 33.66 | 5313 | -0.03 | 0.00 | -5.08 | 12 312.74 | sl 33.66 |
2017.04.05 16:31:36 | 4378 | Alcoa | buy | in | 0.16 | 34.96 | 5314 | -0.12 | 0.00 | 0.00 | 12 312.62 | 5 |
2017.04.05 16:31:36 | 4377 | Alcoa | buy | out | 0.08 | 34.96 | 5315 | -0.06 | 0.06 | -10.40 | 12 302.22 | sl 34.93 |
2017.04.06 16:33:00 | 4380 | Alcoa | sell | in | 0.32 | 33.64 | 5316 | -0.24 | 0.00 | 0.00 | 12 301.98 | 6 |
2017.04.06 16:33:00 | 4379 | Alcoa | sell | out | 0.16 | 33.64 | 5317 | -0.12 | -0.44 | -21.12 | 12 280.30 | sl 33.66 |
2017.04.13 16:49:38 | 4381 | Alcoa | buy | out | 0.32 | 31.76 | 5319 | -0.24 | 0.98 | 60.16 | 12 341.20 | tp 31.76 |
2017.04.13 17:00:00 | 4382 | Alcoa | buy | in | 0.01 | 31.56 | 5320 | -0.01 | 0.00 | 0.00 | 12 341.19 | 1 |
2017.04.25 16:30:00 | 4383 | Alcoa | sell | out | 0.01 | 34.17 | 5322 | -0.01 | -0.34 | 2.61 | 12 343.45 | tp 33.46 |
2017.04.25 16:30:00 | 4384 | Alcoa | buy | in | 0.01 | 34.17 | 5323 | -0.01 | 0.00 | 0.00 | 12 343.44 | 1 |
2017.04.25 18:54:12 | 4385 | Alcoa | sell | out | 0.01 | 36.07 | 5325 | -0.01 | 0.00 | 1.90 | 12 345.33 | tp 36.07 |
2017.04.25 19:00:00 | 4386 | Alcoa | buy | in | 0.01 | 36.16 | 5326 | -0.01 | 0.00 | 0.00 | 12 345.32 | 1 |
2017.04.27 17:46:31 | 4388 | Alcoa | sell | in | 0.02 | 34.91 | 5327 | -0.02 | 0.00 | 0.00 | 12 345.30 | 2 |
2017.04.27 17:46:31 | 4387 | Alcoa | sell | out | 0.01 | 34.91 | 5328 | -0.01 | -0.06 | -1.25 | 12 343.98 | sl 34.91 |
2017.05.01 17:18:59 | 4389 | Alcoa | buy | out | 0.02 | 33.00 | 5330 | -0.02 | 0.04 | 3.82 | 12 347.82 | tp 33.01 |
2017.05.01 17:30:00 | 4390 | Alcoa | buy | in | 0.01 | 32.91 | 5331 | -0.01 | 0.00 | 0.00 | 12 347.81 | 1 |
2017.05.03 17:30:30 | 4392 | Alcoa | sell | in | 0.02 | 31.65 | 5332 | -0.02 | 0.00 | 0.00 | 12 347.79 | 2 |
2017.05.03 17:30:30 | 4391 | Alcoa | sell | out | 0.01 | 31.65 | 5333 | -0.01 | -0.06 | -1.26 | 12 346.46 | sl 31.66 |
2017.05.22 19:09:38 | 4394 | Alcoa | buy | in | 0.04 | 32.91 | 5334 | -0.03 | 0.00 | 0.00 | 12 346.43 | 3 |
2017.05.22 19:09:38 | 4393 | Alcoa | buy | out | 0.02 | 32.91 | 5335 | -0.02 | 0.19 | -2.52 | 12 344.08 | sl 32.91 |
2017.06.12 20:36:20 | 4396 | Alcoa | sell | in | 0.08 | 31.65 | 5336 | -0.06 | 0.00 | 0.00 | 12 344.02 | 4 |
2017.06.12 20:36:20 | 4395 | Alcoa | sell | out | 0.04 | 31.65 | 5337 | -0.03 | -2.31 | -5.04 | 12 336.64 | sl 31.65 |
2017.06.16 20:07:30 | 4397 | Alcoa | buy | out | 0.08 | 29.73 | 5339 | -0.06 | 0.12 | 15.36 | 12 352.06 | tp 29.75 |
2017.06.16 20:15:00 | 4398 | Alcoa | buy | in | 0.01 | 29.68 | 5340 | -0.01 | 0.00 | 0.00 | 12 352.05 | 1 |
2017.06.27 16:30:06 | 4399 | Alcoa | sell | out | 0.01 | 31.59 | 5342 | -0.01 | -0.31 | 1.91 | 12 353.64 | tp 31.58 |
2017.06.27 16:45:00 | 4400 | Alcoa | buy | in | 0.01 | 31.95 | 5343 | -0.01 | 0.00 | 0.00 | 12 353.63 | 1 |
2017.07.03 19:07:00 | 4401 | Alcoa | sell | out | 0.01 | 33.85 | 5345 | -0.01 | -0.17 | 1.90 | 12 355.35 | tp 33.85 |
2017.07.03 19:15:00 | 4402 | Alcoa | buy | in | 0.01 | 33.91 | 5346 | -0.01 | 0.00 | 0.00 | 12 355.34 | 1 |
2017.07.13 16:55:59 | 4403 | Alcoa | sell | out | 0.01 | 35.83 | 5348 | -0.01 | -0.28 | 1.92 | 12 356.97 | tp 35.81 |
2017.07.13 17:00:00 | 4404 | Alcoa | buy | in | 0.01 | 35.85 | 5349 | -0.01 | 0.00 | 0.00 | 12 356.96 | 1 |
2017.08.07 16:30:05 | 4405 | Alcoa | sell | out | 0.01 | 37.89 | 5351 | -0.01 | -0.71 | 2.04 | 12 358.28 | tp 37.75 |
2017.08.07 16:30:05 | 4406 | Alcoa | buy | in | 0.01 | 38.00 | 5352 | -0.01 | 0.00 | 0.00 | 12 358.27 | 1 |
2017.08.08 18:37:25 | 4407 | Alcoa | sell | out | 0.01 | 39.90 | 5354 | -0.01 | -0.03 | 1.90 | 12 360.13 | tp 39.90 |
2017.08.08 18:45:00 | 4408 | Alcoa | buy | in | 0.01 | 39.84 | 5355 | -0.01 | 0.00 | 0.00 | 12 360.12 | 1 |
2017.08.09 21:16:45 | 4410 | Alcoa | sell | in | 0.02 | 38.58 | 5356 | -0.02 | 0.00 | 0.00 | 12 360.10 | 2 |
2017.08.09 21:16:45 | 4409 | Alcoa | sell | out | 0.01 | 38.58 | 5357 | -0.01 | -0.03 | -1.26 | 12 358.80 | sl 38.58 |
2017.08.22 18:19:49 | 4412 | Alcoa | buy | in | 0.04 | 39.84 | 5358 | -0.03 | 0.00 | 0.00 | 12 358.77 | 3 |
2017.08.22 18:19:49 | 4411 | Alcoa | buy | out | 0.02 | 39.84 | 5359 | -0.02 | 0.13 | -2.52 | 12 356.36 | sl 39.84 |
2017.08.28 17:52:22 | 4413 | Alcoa | sell | out | 0.04 | 41.74 | 5361 | -0.03 | -0.66 | 7.60 | 12 363.27 | tp 41.74 |
2017.08.28 18:00:01 | 4414 | Alcoa | buy | in | 0.01 | 41.93 | 5362 | -0.01 | 0.00 | 0.00 | 12 363.26 | 1 |
2017.08.30 16:57:30 | 4415 | Alcoa | sell | out | 0.01 | 43.83 | 5364 | -0.01 | -0.06 | 1.90 | 12 365.09 | tp 43.83 |
2017.08.30 17:00:00 | 4416 | Alcoa | buy | in | 0.01 | 43.83 | 5365 | -0.01 | 0.00 | 0.00 | 12 365.08 | 1 |
2017.09.08 18:40:51 | 4418 | Alcoa | sell | in | 0.02 | 42.49 | 5366 | -0.02 | 0.00 | 0.00 | 12 365.06 | 2 |
2017.09.08 18:40:51 | 4417 | Alcoa | sell | out | 0.01 | 42.49 | 5367 | -0.01 | -0.25 | -1.34 | 12 363.46 | sl 42.49 |
2017.09.11 16:43:16 | 4420 | Alcoa | buy | in | 0.04 | 43.86 | 5368 | -0.03 | 0.00 | 0.00 | 12 363.43 | 3 |
2017.09.11 16:43:16 | 4419 | Alcoa | buy | out | 0.02 | 43.86 | 5369 | -0.02 | 0.03 | -2.74 | 12 360.70 | sl 43.83 |
2017.09.19 18:39:44 | 4421 | Alcoa | sell | out | 0.04 | 45.73 | 5371 | -0.03 | -0.88 | 7.48 | 12 367.27 | tp 45.73 |
2017.09.19 18:45:13 | 4422 | Alcoa | buy | in | 0.01 | 45.96 | 5372 | -0.01 | 0.00 | 0.00 | 12 367.26 | 1 |
2017.09.20 18:11:43 | 4423 | Alcoa | sell | out | 0.01 | 47.86 | 5374 | -0.01 | -0.03 | 1.90 | 12 369.12 | tp 47.86 |
2017.09.20 18:15:00 | 4424 | Alcoa | buy | in | 0.01 | 47.91 | 5375 | -0.01 | 0.00 | 0.00 | 12 369.11 | 1 |
2017.09.21 16:52:44 | 4426 | Alcoa | sell | in | 0.02 | 46.61 | 5376 | -0.02 | 0.00 | 0.00 | 12 369.09 | 2 |
2017.09.21 16:52:44 | 4425 | Alcoa | sell | out | 0.01 | 46.61 | 5377 | -0.01 | -0.03 | -1.30 | 12 367.75 | sl 46.61 |
2017.09.25 19:17:40 | 4427 | Alcoa | buy | out | 0.02 | 44.71 | 5379 | -0.02 | 0.04 | 3.80 | 12 371.57 | tp 44.71 |
2017.09.25 19:30:01 | 4428 | Alcoa | buy | in | 0.01 | 44.70 | 5380 | -0.01 | 0.00 | 0.00 | 12 371.56 | 1 |
2017.09.29 16:31:36 | 4429 | Alcoa | sell | out | 0.01 | 46.64 | 5382 | -0.01 | -0.12 | 1.94 | 12 373.37 | tp 46.60 |
2017.09.29 16:45:35 | 4430 | Alcoa | buy | in | 0.01 | 46.70 | 5383 | -0.01 | 0.00 | 0.00 | 12 373.36 | 1 |
2017.10.04 16:36:53 | 4431 | Alcoa | sell | out | 0.01 | 48.62 | 5385 | -0.01 | -0.14 | 1.92 | 12 375.13 | tp 48.60 |
2017.10.04 16:45:02 | 4432 | Alcoa | buy | in | 0.01 | 48.65 | 5386 | -0.01 | 0.00 | 0.00 | 12 375.12 | 1 |
2017.10.06 17:17:47 | 4434 | Alcoa | sell | in | 0.02 | 47.28 | 5387 | -0.02 | 0.00 | 0.00 | 12 375.10 | 2 |
2017.10.06 17:17:47 | 4433 | Alcoa | sell | out | 0.01 | 47.28 | 5388 | -0.01 | -0.06 | -1.37 | 12 373.66 | sl 47.28 |
2017.10.13 16:33:21 | 4436 | Alcoa | buy | in | 0.04 | 48.65 | 5389 | -0.03 | 0.00 | 0.00 | 12 373.63 | 3 |
2017.10.13 16:33:21 | 4435 | Alcoa | buy | out | 0.02 | 48.65 | 5390 | -0.02 | 0.07 | -2.74 | 12 370.94 | sl 48.65 |
2017.10.18 16:33:25 | 4438 | Alcoa | sell | in | 0.08 | 47.28 | 5391 | -0.06 | 0.00 | 0.00 | 12 370.88 | 4 |
2017.10.18 16:33:25 | 4437 | Alcoa | sell | out | 0.04 | 47.28 | 5392 | -0.03 | -0.55 | -5.48 | 12 364.82 | sl 47.28 |
2017.10.24 17:06:41 | 4440 | Alcoa | buy | in | 0.16 | 48.71 | 5393 | -0.12 | 0.00 | 0.00 | 12 364.70 | 5 |
2017.10.24 17:06:41 | 4439 | Alcoa | buy | out | 0.08 | 48.71 | 5394 | -0.06 | 0.19 | -11.44 | 12 353.39 | sl 48.65 |
2017.10.27 16:33:02 | 4442 | Alcoa | sell | in | 0.32 | 47.28 | 5395 | -0.24 | 0.00 | 0.00 | 12 353.15 | 6 |
2017.10.27 16:33:02 | 4441 | Alcoa | sell | out | 0.16 | 47.28 | 5396 | -0.12 | -1.32 | -22.88 | 12 328.83 | sl 47.28 |
2017.11.01 16:30:08 | 4444 | Alcoa | buy | in | 0.64 | 49.15 | 5397 | -0.48 | 0.00 | 0.00 | 12 328.35 | 7 |
2017.11.01 16:30:08 | 4443 | Alcoa | buy | out | 0.32 | 49.15 | 5398 | -0.24 | 0.70 | -59.84 | 12 268.97 | sl 48.71 |
2017.11.02 17:06:38 | 4446 | Alcoa | sell | in | 1.28 | 47.28 | 5399 | -0.96 | 0.00 | 0.00 | 12 268.01 | 8 |
2017.11.02 17:06:38 | 4445 | Alcoa | sell | out | 0.64 | 47.28 | 5400 | -0.48 | -1.76 | -119.68 | 12 146.09 | sl 47.28 |
2017.11.09 16:30:10 | 4447 | Alcoa | buy | out | 1.28 | 44.54 | 5401 | -0.96 | 3.91 | 350.72 | 12 499.76 | tp 45.38 |
2017.11.09 16:30:10 | 4448 | Alcoa | buy | in | 0.01 | 44.54 | 5402 | -0.01 | 0.00 | 0.00 | 12 499.75 | 1 |
2017.11.09 21:46:13 | 4450 | Alcoa | sell | in | 0.02 | 43.13 | 5403 | -0.02 | 0.00 | 0.00 | 12 499.73 | 2 |
2017.11.09 21:46:13 | 4449 | Alcoa | sell | out | 0.01 | 43.13 | 5404 | -0.01 | 0.00 | -1.41 | 12 498.31 | sl 43.13 |
2017.11.14 19:04:24 | 4451 | Alcoa | buy | out | 0.02 | 41.23 | 5406 | -0.02 | 0.05 | 3.80 | 12 502.14 | tp 41.23 |
2017.11.14 19:15:10 | 4452 | Alcoa | buy | in | 0.01 | 40.99 | 5407 | -0.01 | 0.00 | 0.00 | 12 502.13 | 1 |
2017.11.16 16:36:21 | 4453 | Alcoa | sell | out | 0.01 | 42.89 | 5409 | -0.01 | -0.06 | 1.90 | 12 503.96 | tp 42.89 |
2017.11.16 16:45:00 | 4454 | Alcoa | buy | in | 0.01 | 42.87 | 5410 | -0.01 | 0.00 | 0.00 | 12 503.95 | 1 |
2017.11.21 16:54:02 | 4456 | Alcoa | sell | in | 0.02 | 41.49 | 5411 | -0.02 | 0.00 | 0.00 | 12 503.93 | 2 |
2017.11.21 16:54:02 | 4455 | Alcoa | sell | out | 0.01 | 41.49 | 5412 | -0.01 | -0.14 | -1.38 | 12 502.40 | sl 41.49 |
2017.11.24 16:30:30 | 4458 | Alcoa | buy | in | 0.04 | 42.90 | 5413 | -0.03 | 0.00 | 0.00 | 12 502.37 | 3 |
2017.11.24 16:30:30 | 4457 | Alcoa | buy | out | 0.02 | 42.90 | 5414 | -0.02 | 0.02 | -2.82 | 12 499.55 | sl 42.87 |
2017.11.27 17:05:34 | 4460 | Alcoa | sell | in | 0.08 | 41.49 | 5415 | -0.06 | 0.00 | 0.00 | 12 499.49 | 4 |
2017.11.27 17:05:34 | 4459 | Alcoa | sell | out | 0.04 | 41.49 | 5416 | -0.03 | -0.44 | -5.64 | 12 493.38 | sl 41.49 |
2017.11.28 22:04:44 | 4462 | Alcoa | buy | in | 0.16 | 42.91 | 5417 | -0.12 | 0.00 | 0.00 | 12 493.26 | 5 |
2017.11.28 22:04:44 | 4461 | Alcoa | buy | out | 0.08 | 42.91 | 5418 | -0.06 | 0.03 | -11.36 | 12 481.87 | sl 42.90 |
2017.11.29 18:15:30 | 4464 | Alcoa | sell | in | 0.32 | 41.48 | 5419 | -0.24 | 0.00 | 0.00 | 12 481.63 | 6 |
2017.11.29 18:15:30 | 4463 | Alcoa | sell | out | 0.16 | 41.48 | 5420 | -0.12 | -0.44 | -22.88 | 12 458.19 | sl 41.49 |
2017.12.11 18:13:01 | 4466 | Alcoa | buy | in | 0.64 | 42.91 | 5421 | -0.48 | 0.00 | 0.00 | 12 457.71 | 7 |
2017.12.11 18:13:01 | 4465 | Alcoa | buy | out | 0.32 | 42.91 | 5422 | -0.24 | 1.68 | -45.76 | 12 413.39 | sl 42.91 |
2017.12.19 16:32:45 | 4467 | Alcoa | sell | out | 0.64 | 44.87 | 5424 | -0.48 | -14.07 | 125.44 | 12 524.28 | tp 44.81 |
2017.12.19 16:45:01 | 4468 | Alcoa | buy | in | 0.01 | 46.19 | 5425 | -0.01 | 0.00 | 0.00 | 12 524.27 | 1 |
2017.12.20 16:31:26 | 4469 | Alcoa | sell | out | 0.01 | 48.09 | 5427 | -0.01 | -0.03 | 1.90 | 12 526.13 | tp 48.09 |
2017.12.20 16:45:02 | 4470 | Alcoa | buy | in | 0.01 | 47.90 | 5428 | -0.01 | 0.00 | 0.00 | 12 526.12 | 1 |
2017.12.22 18:51:07 | 4471 | Alcoa | sell | out | 0.01 | 49.81 | 5430 | -0.01 | -0.06 | 1.91 | 12 527.96 | tp 49.80 |
2017.12.22 19:00:01 | 4472 | Alcoa | buy | in | 0.01 | 50.00 | 5431 | -0.01 | 0.00 | 0.00 | 12 527.95 | 1 |
2017.12.28 16:30:07 | 4473 | Alcoa | sell | out | 0.01 | 52.03 | 5433 | -0.01 | -0.16 | 2.03 | 12 529.81 | tp 51.90 |
2017.12.28 16:30:07 | 4474 | Alcoa | buy | in | 0.01 | 52.16 | 5434 | -0.01 | 0.00 | 0.00 | 12 529.80 | 1 |
2017.12.28 22:28:02 | 4475 | Alcoa | sell | out | 0.01 | 54.06 | 5436 | -0.01 | 0.00 | 1.90 | 12 531.69 | tp 54.06 |
2017.12.28 22:30:05 | 4476 | Alcoa | buy | in | 0.01 | 54.15 | 5437 | -0.01 | 0.00 | 0.00 | 12 531.68 | 1 |
2018.01.08 17:24:16 | 4477 | Alcoa | sell | out | 0.01 | 56.08 | 5439 | -0.01 | -0.30 | 1.93 | 12 533.30 | tp 56.05 |
2018.01.08 17:30:00 | 4478 | Alcoa | buy | in | 0.01 | 56.07 | 5440 | -0.01 | 0.00 | 0.00 | 12 533.29 | 1 |
2018.01.08 18:30:03 | 4480 | Alcoa | sell | in | 0.02 | 54.60 | 5441 | -0.02 | 0.00 | 0.00 | 12 533.27 | 2 |
2018.01.08 18:30:03 | 4479 | Alcoa | sell | out | 0.01 | 54.60 | 5442 | -0.01 | 0.00 | -1.47 | 12 531.79 | sl 54.63 |
2018.01.10 20:18:13 | 4482 | Alcoa | buy | in | 0.04 | 56.08 | 5443 | -0.03 | 0.00 | 0.00 | 12 531.76 | 3 |
2018.01.10 20:18:13 | 4481 | Alcoa | buy | out | 0.02 | 56.08 | 5444 | -0.02 | 0.02 | -2.96 | 12 528.80 | sl 56.07 |
2018.01.18 16:30:36 | 4484 | Alcoa | sell | in | 0.08 | 53.68 | 5445 | -0.06 | 0.00 | 0.00 | 12 528.74 | 4 |
2018.01.18 16:30:36 | 4483 | Alcoa | sell | out | 0.04 | 53.68 | 5446 | -0.03 | -0.88 | -9.60 | 12 518.23 | sl 54.60 |
2018.01.18 16:41:19 | 4485 | Alcoa | buy | out | 0.08 | 52.70 | 5447 | -0.06 | 0.00 | 7.84 | 12 526.01 | tp 52.70 |
2018.01.18 16:45:02 | 4486 | Alcoa | buy | in | 0.01 | 52.57 | 5448 | -0.01 | 0.00 | 0.00 | 12 526.00 | 1 |
2018.01.29 17:33:12 | 4487 | Alcoa | sell | out | 0.01 | 54.48 | 5450 | -0.01 | -0.31 | 1.91 | 12 527.59 | tp 54.47 |
2018.01.29 17:45:01 | 4488 | Alcoa | buy | in | 0.01 | 54.12 | 5451 | -0.01 | 0.00 | 0.00 | 12 527.58 | 1 |
2018.01.30 22:22:05 | 4490 | Alcoa | sell | in | 0.02 | 52.75 | 5452 | -0.02 | 0.00 | 0.00 | 12 527.56 | 2 |
2018.01.30 22:22:05 | 4489 | Alcoa | sell | out | 0.01 | 52.75 | 5453 | -0.01 | -0.03 | -1.37 | 12 526.15 | sl 52.75 |
2018.02.02 16:56:21 | 4491 | Alcoa | buy | out | 0.02 | 50.84 | 5455 | -0.02 | 0.03 | 3.82 | 12 529.98 | tp 50.85 |
2018.02.02 17:00:02 | 4492 | Alcoa | buy | in | 0.01 | 50.96 | 5456 | -0.01 | 0.00 | 0.00 | 12 529.97 | 1 |
2018.02.02 21:13:38 | 4494 | Alcoa | sell | in | 0.02 | 49.64 | 5457 | -0.02 | 0.00 | 0.00 | 12 529.95 | 2 |
2018.02.02 21:13:38 | 4493 | Alcoa | sell | out | 0.01 | 49.64 | 5458 | -0.01 | 0.00 | -1.32 | 12 528.62 | sl 49.64 |
2018.02.06 16:30:14 | 4495 | Alcoa | buy | out | 0.02 | 47.51 | 5460 | -0.02 | 0.04 | 4.26 | 12 532.90 | tp 47.74 |
2018.02.06 16:30:14 | 4496 | Alcoa | buy | in | 0.01 | 47.51 | 5461 | -0.01 | 0.00 | 0.00 | 12 532.89 | 1 |
2018.02.06 16:40:35 | 4497 | Alcoa | sell | out | 0.01 | 49.41 | 5463 | -0.01 | 0.00 | 1.90 | 12 534.78 | tp 49.41 |
2018.02.06 16:45:03 | 4498 | Alcoa | buy | in | 0.01 | 49.65 | 5464 | -0.01 | 0.00 | 0.00 | 12 534.77 | 1 |
2018.02.07 18:38:01 | 4500 | Alcoa | sell | in | 0.02 | 48.20 | 5465 | -0.02 | 0.00 | 0.00 | 12 534.75 | 2 |
2018.02.07 18:38:01 | 4499 | Alcoa | sell | out | 0.01 | 48.20 | 5466 | -0.01 | -0.03 | -1.45 | 12 533.26 | sl 48.20 |
2018.02.08 17:56:38 | 4501 | Alcoa | buy | out | 0.02 | 46.30 | 5468 | -0.02 | 0.01 | 3.80 | 12 537.05 | tp 46.30 |
2018.02.08 18:00:00 | 4502 | Alcoa | buy | in | 0.01 | 46.39 | 5469 | -0.01 | 0.00 | 0.00 | 12 537.04 | 1 |
2018.02.09 17:43:24 | 4504 | Alcoa | sell | in | 0.02 | 45.00 | 5470 | -0.02 | 0.00 | 0.00 | 12 537.02 | 2 |
2018.02.09 17:43:24 | 4503 | Alcoa | sell | out | 0.01 | 45.00 | 5471 | -0.01 | -0.03 | -1.39 | 12 535.59 | sl 45.00 |
2018.02.12 16:30:25 | 4506 | Alcoa | buy | in | 0.04 | 46.40 | 5472 | -0.03 | 0.00 | 0.00 | 12 535.56 | 3 |
2018.02.12 16:30:25 | 4505 | Alcoa | buy | out | 0.02 | 46.40 | 5473 | -0.02 | 0.03 | -2.80 | 12 532.77 | sl 46.39 |
2018.02.14 17:35:21 | 4507 | Alcoa | sell | out | 0.04 | 48.29 | 5475 | -0.03 | -0.22 | 7.56 | 12 540.08 | tp 48.29 |
2018.02.14 17:45:09 | 4508 | Alcoa | buy | in | 0.01 | 48.36 | 5476 | -0.01 | 0.00 | 0.00 | 12 540.07 | 1 |
2018.02.15 17:16:56 | 4510 | Alcoa | sell | in | 0.02 | 46.85 | 5477 | -0.02 | 0.00 | 0.00 | 12 540.05 | 2 |
2018.02.15 17:16:56 | 4509 | Alcoa | sell | out | 0.01 | 46.85 | 5478 | -0.01 | -0.03 | -1.51 | 12 538.50 | sl 46.92 |
2018.02.16 18:24:15 | 4512 | Alcoa | buy | in | 0.04 | 48.38 | 5479 | -0.03 | 0.00 | 0.00 | 12 538.47 | 3 |
2018.02.16 18:24:15 | 4511 | Alcoa | buy | out | 0.02 | 48.38 | 5480 | -0.02 | 0.01 | -3.06 | 12 535.40 | sl 48.36 |
2018.02.20 16:30:04 | 4514 | Alcoa | sell | in | 0.08 | 46.85 | 5481 | -0.06 | 0.00 | 0.00 | 12 535.34 | 4 |
2018.02.20 16:30:04 | 4513 | Alcoa | sell | out | 0.04 | 46.85 | 5482 | -0.03 | -0.33 | -6.12 | 12 528.86 | sl 46.85 |
2018.02.20 17:04:52 | 4516 | Alcoa | buy | in | 0.16 | 48.38 | 5483 | -0.12 | 0.00 | 0.00 | 12 528.74 | 5 |
2018.02.20 17:04:52 | 4515 | Alcoa | buy | out | 0.08 | 48.38 | 5484 | -0.06 | 0.00 | -12.24 | 12 516.44 | sl 48.38 |
2018.02.22 17:57:14 | 4518 | Alcoa | sell | in | 0.32 | 46.85 | 5485 | -0.24 | 0.00 | 0.00 | 12 516.20 | 6 |
2018.02.22 17:57:14 | 4517 | Alcoa | sell | out | 0.16 | 46.85 | 5486 | -0.12 | -1.32 | -24.48 | 12 490.28 | sl 46.85 |
2018.02.22 21:53:52 | 4520 | Alcoa | buy | in | 0.64 | 48.38 | 5487 | -0.48 | 0.00 | 0.00 | 12 489.80 | 7 |
2018.02.22 21:53:52 | 4519 | Alcoa | buy | out | 0.32 | 48.38 | 5488 | -0.24 | 0.00 | -48.96 | 12 440.60 | sl 48.38 |
2018.02.23 18:33:22 | 4522 | Alcoa | sell | in | 1.28 | 46.85 | 5489 | -0.96 | 0.00 | 0.00 | 12 439.64 | 8 |
2018.02.23 18:33:22 | 4521 | Alcoa | sell | out | 0.64 | 46.85 | 5490 | -0.48 | -1.76 | -97.92 | 12 339.48 | sl 46.85 |
2018.03.01 16:43:29 | 4523 | Alcoa | buy | out | 1.28 | 44.94 | 5491 | -0.96 | 3.35 | 244.48 | 12 586.35 | tp 44.95 |
2018.03.01 16:45:02 | 4524 | Alcoa | buy | in | 0.01 | 44.77 | 5492 | -0.01 | 0.00 | 0.00 | 12 586.34 | 1 |
2018.03.06 17:42:48 | 4525 | Alcoa | sell | out | 0.01 | 46.67 | 5494 | -0.01 | -0.14 | 1.90 | 12 588.09 | tp 46.67 |
2018.03.06 17:45:03 | 4526 | Alcoa | buy | in | 0.01 | 46.74 | 5495 | -0.01 | 0.00 | 0.00 | 12 588.08 | 1 |
2018.03.13 16:31:15 | 4527 | Alcoa | sell | out | 0.01 | 48.66 | 5497 | -0.01 | -0.20 | 1.92 | 12 589.79 | tp 48.64 |
2018.03.13 16:45:03 | 4528 | Alcoa | buy | in | 0.01 | 49.56 | 5498 | -0.01 | 0.00 | 0.00 | 12 589.78 | 1 |
2018.03.14 16:56:15 | 4530 | Alcoa | sell | in | 0.02 | 48.18 | 5499 | -0.02 | 0.00 | 0.00 | 12 589.76 | 2 |
2018.03.14 16:56:15 | 4529 | Alcoa | sell | out | 0.01 | 48.18 | 5500 | -0.01 | -0.03 | -1.38 | 12 588.34 | sl 48.18 |
2018.03.15 16:49:47 | 4531 | Alcoa | buy | out | 0.02 | 46.26 | 5502 | -0.02 | 0.01 | 3.84 | 12 592.17 | tp 46.28 |
2018.03.15 17:00:01 | 4532 | Alcoa | buy | in | 0.01 | 46.13 | 5503 | -0.01 | 0.00 | 0.00 | 12 592.16 | 1 |
2018.03.21 22:37:56 | 4533 | Alcoa | sell | out | 0.01 | 48.03 | 5505 | -0.01 | -0.17 | 1.90 | 12 593.88 | tp 48.03 |
2018.03.21 22:45:05 | 4534 | Alcoa | buy | in | 0.01 | 48.03 | 5506 | -0.01 | 0.00 | 0.00 | 12 593.87 | 1 |
2018.03.22 17:50:03 | 4536 | Alcoa | sell | in | 0.02 | 46.71 | 5507 | -0.02 | 0.00 | 0.00 | 12 593.85 | 2 |
2018.03.22 17:50:03 | 4535 | Alcoa | sell | out | 0.01 | 46.71 | 5508 | -0.01 | -0.03 | -1.32 | 12 592.49 | sl 46.71 |
2018.03.23 16:37:16 | 4537 | Alcoa | buy | out | 0.02 | 44.80 | 5510 | -0.02 | 0.01 | 3.82 | 12 596.30 | tp 44.81 |
2018.03.23 16:45:01 | 4538 | Alcoa | buy | in | 0.01 | 45.28 | 5511 | -0.01 | 0.00 | 0.00 | 12 596.29 | 1 |
2018.03.28 18:30:56 | 4540 | Alcoa | sell | in | 0.02 | 43.75 | 5512 | -0.02 | 0.00 | 0.00 | 12 596.27 | 2 |
2018.03.28 18:30:56 | 4539 | Alcoa | sell | out | 0.01 | 43.75 | 5513 | -0.01 | -0.14 | -1.53 | 12 594.59 | sl 43.92 |
2018.03.29 18:00:35 | 4542 | Alcoa | buy | in | 0.04 | 45.29 | 5514 | -0.03 | 0.00 | 0.00 | 12 594.56 | 3 |
2018.03.29 18:00:35 | 4541 | Alcoa | buy | out | 0.02 | 45.29 | 5515 | -0.02 | 0.01 | -3.08 | 12 591.47 | sl 45.28 |
2018.04.05 16:32:17 | 4543 | Alcoa | sell | out | 0.04 | 47.18 | 5517 | -0.03 | -0.77 | 7.56 | 12 598.23 | tp 47.18 |
2018.04.05 16:45:02 | 4544 | Alcoa | buy | in | 0.01 | 48.01 | 5518 | -0.01 | 0.00 | 0.00 | 12 598.22 | 1 |
2018.04.09 16:32:13 | 4545 | Alcoa | sell | out | 0.01 | 49.91 | 5520 | -0.01 | -0.11 | 1.90 | 12 600.00 | tp 49.91 |
2018.04.09 16:45:01 | 4546 | Alcoa | buy | in | 0.01 | 49.69 | 5521 | -0.01 | 0.00 | 0.00 | 12 599.99 | 1 |
2018.04.09 18:14:00 | 4547 | Alcoa | sell | out | 0.01 | 51.63 | 5523 | -0.01 | 0.00 | 1.94 | 12 601.92 | tp 51.59 |
2018.04.09 18:15:00 | 4548 | Alcoa | buy | in | 0.01 | 51.82 | 5524 | -0.01 | 0.00 | 0.00 | 12 601.91 | 1 |
2018.04.10 19:06:44 | 4549 | Alcoa | sell | out | 0.01 | 53.72 | 5526 | -0.01 | -0.03 | 1.90 | 12 603.77 | tp 53.72 |
2018.04.10 19:15:01 | 4550 | Alcoa | buy | in | 0.01 | 54.46 | 5527 | -0.01 | 0.00 | 0.00 | 12 603.76 | 1 |
2018.04.11 17:05:49 | 4552 | Alcoa | sell | in | 0.02 | 52.84 | 5528 | -0.02 | 0.00 | 0.00 | 12 603.74 | 2 |
2018.04.11 17:05:49 | 4551 | Alcoa | sell | out | 0.01 | 52.84 | 5529 | -0.01 | -0.03 | -1.62 | 12 602.08 | sl 52.84 |
2018.04.11 19:23:53 | 4554 | Alcoa | buy | in | 0.04 | 54.48 | 5530 | -0.03 | 0.00 | 0.00 | 12 602.05 | 3 |
2018.04.11 19:23:53 | 4553 | Alcoa | buy | out | 0.02 | 54.48 | 5531 | -0.02 | 0.00 | -3.28 | 12 598.75 | sl 54.46 |
2018.04.16 19:21:15 | 4555 | Alcoa | sell | out | 0.04 | 56.37 | 5533 | -0.03 | -0.55 | 7.56 | 12 605.73 | tp 56.36 |
2018.04.16 19:30:03 | 4556 | Alcoa | buy | in | 0.01 | 56.58 | 5534 | -0.01 | 0.00 | 0.00 | 12 605.72 | 1 |
2018.04.16 21:30:18 | 4558 | Alcoa | sell | in | 0.02 | 55.17 | 5535 | -0.02 | 0.00 | 0.00 | 12 605.70 | 2 |
2018.04.16 21:30:18 | 4557 | Alcoa | sell | out | 0.01 | 55.17 | 5536 | -0.01 | 0.00 | -1.41 | 12 604.28 | sl 55.17 |
2018.04.17 17:08:59 | 4560 | Alcoa | buy | in | 0.04 | 56.58 | 5537 | -0.03 | 0.00 | 0.00 | 12 604.25 | 3 |
2018.04.17 17:08:59 | 4559 | Alcoa | buy | out | 0.02 | 56.58 | 5538 | -0.02 | 0.01 | -2.82 | 12 601.42 | sl 56.58 |
2018.04.18 16:34:14 | 4561 | Alcoa | sell | out | 0.04 | 58.50 | 5540 | -0.03 | -0.11 | 7.68 | 12 608.96 | tp 58.48 |
2018.04.18 16:45:04 | 4562 | Alcoa | buy | in | 0.01 | 58.15 | 5541 | -0.01 | 0.00 | 0.00 | 12 608.95 | 1 |
2018.04.18 19:56:34 | 4563 | Alcoa | sell | out | 0.01 | 60.05 | 5543 | -0.01 | 0.00 | 1.90 | 12 610.84 | tp 60.05 |
2018.04.18 20:00:02 | 4564 | Alcoa | buy | in | 0.01 | 60.08 | 5544 | -0.01 | 0.00 | 0.00 | 12 610.83 | 1 |
2018.04.19 16:35:55 | 4565 | Alcoa | sell | out | 0.01 | 62.00 | 5546 | -0.01 | -0.03 | 1.92 | 12 612.71 | tp 61.98 |
2018.04.19 16:45:05 | 4566 | Alcoa | buy | in | 0.01 | 62.35 | 5547 | -0.01 | 0.00 | 0.00 | 12 612.70 | 1 |
2018.04.19 17:56:03 | 4568 | Alcoa | sell | in | 0.02 | 60.68 | 5548 | -0.02 | 0.00 | 0.00 | 12 612.68 | 2 |
2018.04.19 17:56:03 | 4567 | Alcoa | sell | out | 0.01 | 60.68 | 5549 | -0.01 | 0.00 | -1.67 | 12 611.00 | sl 60.68 |
2018.04.20 16:40:24 | 4569 | Alcoa | buy | out | 0.02 | 58.77 | 5551 | -0.02 | 0.01 | 3.82 | 12 614.81 | tp 58.78 |
2018.04.20 16:45:00 | 4570 | Alcoa | buy | in | 0.01 | 58.95 | 5552 | -0.01 | 0.00 | 0.00 | 12 614.80 | 1 |
2018.04.20 17:53:36 | 4572 | Alcoa | sell | in | 0.02 | 57.42 | 5553 | -0.02 | 0.00 | 0.00 | 12 614.78 | 2 |
2018.04.20 17:53:36 | 4571 | Alcoa | sell | out | 0.01 | 57.42 | 5554 | -0.01 | 0.00 | -1.53 | 12 613.24 | sl 57.44 |
2018.04.20 18:39:07 | 4574 | Alcoa | buy | in | 0.04 | 58.98 | 5555 | -0.03 | 0.00 | 0.00 | 12 613.21 | 3 |
2018.04.20 18:39:07 | 4573 | Alcoa | buy | out | 0.02 | 58.98 | 5556 | -0.02 | 0.00 | -3.12 | 12 610.07 | sl 58.95 |
2018.04.23 16:30:10 | 4576 | Alcoa | sell | in | 0.08 | 54.39 | 5557 | -0.06 | 0.00 | 0.00 | 12 610.01 | 4 |
2018.04.23 16:30:10 | 4575 | Alcoa | sell | out | 0.04 | 54.39 | 5558 | -0.03 | -0.33 | -18.36 | 12 591.29 | sl 57.42 |
2018.04.23 16:30:13 | 4577 | Alcoa | buy | out | 0.08 | 54.69 | 5560 | -0.06 | 0.00 | -2.40 | 12 588.83 | tp 55.52 |
2018.04.23 16:45:01 | 4578 | Alcoa | buy | in | 0.01 | 53.73 | 5561 | -0.01 | 0.00 | 0.00 | 12 588.82 | 1 |
2018.04.23 17:41:24 | 4580 | Alcoa | sell | in | 0.02 | 52.12 | 5562 | -0.02 | 0.00 | 0.00 | 12 588.80 | 2 |
2018.04.23 17:41:24 | 4579 | Alcoa | sell | out | 0.01 | 52.12 | 5563 | -0.01 | 0.00 | -1.61 | 12 587.18 | sl 52.12 |
2018.04.24 21:17:01 | 4581 | Alcoa | buy | out | 0.02 | 50.22 | 5565 | -0.02 | 0.01 | 3.80 | 12 590.97 | tp 50.22 |
2018.04.24 21:30:15 | 4582 | Alcoa | buy | in | 0.01 | 50.12 | 5566 | -0.01 | 0.00 | 0.00 | 12 590.96 | 1 |
2018.04.25 18:08:28 | 4583 | Alcoa | sell | out | 0.01 | 52.04 | 5568 | -0.01 | -0.03 | 1.92 | 12 592.84 | tp 52.02 |
2018.04.25 18:15:02 | 4584 | Alcoa | buy | in | 0.01 | 52.43 | 5569 | -0.01 | 0.00 | 0.00 | 12 592.83 | 1 |
2018.04.26 16:30:20 | 4585 | Alcoa | sell | out | 0.01 | 54.46 | 5571 | -0.01 | -0.03 | 2.03 | 12 594.82 | tp 54.33 |
2018.04.26 16:45:01 | 4586 | Alcoa | buy | in | 0.01 | 53.50 | 5572 | -0.01 | 0.00 | 0.00 | 12 594.81 | 1 |
2018.04.27 16:40:11 | 4588 | Alcoa | sell | in | 0.02 | 52.01 | 5573 | -0.02 | 0.00 | 0.00 | 12 594.79 | 2 |
2018.04.27 16:40:11 | 4587 | Alcoa | sell | out | 0.01 | 52.01 | 5574 | -0.01 | -0.03 | -1.49 | 12 593.26 | sl 52.03 |
2018.05.02 16:35:41 | 4590 | Alcoa | buy | in | 0.04 | 53.51 | 5575 | -0.03 | 0.00 | 0.00 | 12 593.23 | 3 |
2018.05.02 16:35:41 | 4589 | Alcoa | buy | out | 0.02 | 53.51 | 5576 | -0.02 | 0.05 | -3.00 | 12 590.26 | sl 53.50 |
2018.05.15 16:30:07 | 4592 | Alcoa | sell | in | 0.08 | 51.67 | 5577 | -0.06 | 0.00 | 0.00 | 12 590.20 | 4 |
2018.05.15 16:30:07 | 4591 | Alcoa | sell | out | 0.04 | 51.67 | 5578 | -0.03 | -1.43 | -7.36 | 12 581.38 | sl 52.01 |
2018.05.16 16:34:24 | 4593 | Alcoa | buy | out | 0.08 | 50.11 | 5580 | -0.06 | 0.03 | 12.48 | 12 593.83 | tp 50.11 |
2018.05.16 16:45:00 | 4594 | Alcoa | buy | in | 0.01 | 50.01 | 5581 | -0.01 | 0.00 | 0.00 | 12 593.82 | 1 |
2018.05.23 17:33:28 | 4596 | Alcoa | sell | in | 0.02 | 48.68 | 5582 | -0.02 | 0.00 | 0.00 | 12 593.80 | 2 |
2018.05.23 17:33:28 | 4595 | Alcoa | sell | out | 0.01 | 48.68 | 5583 | -0.01 | -0.20 | -1.33 | 12 592.26 | sl 48.68 |
2018.05.31 16:30:11 | 4598 | Alcoa | buy | in | 0.04 | 50.20 | 5584 | -0.03 | 0.00 | 0.00 | 12 592.23 | 3 |
2018.05.31 16:30:11 | 4597 | Alcoa | buy | out | 0.02 | 50.20 | 5585 | -0.02 | 0.08 | -3.04 | 12 589.25 | sl 50.01 |
2018.05.31 17:25:02 | 4600 | Alcoa | sell | in | 0.08 | 48.68 | 5586 | -0.06 | 0.00 | 0.00 | 12 589.19 | 4 |
2018.05.31 17:25:02 | 4599 | Alcoa | sell | out | 0.04 | 48.68 | 5587 | -0.03 | 0.00 | -6.08 | 12 583.08 | sl 48.68 |
2018.06.06 16:30:46 | 4602 | Alcoa | buy | in | 0.16 | 50.22 | 5588 | -0.12 | 0.00 | 0.00 | 12 582.96 | 5 |
2018.06.06 16:30:46 | 4601 | Alcoa | buy | out | 0.08 | 50.22 | 5589 | -0.06 | 0.19 | -12.32 | 12 570.77 | sl 50.20 |
2018.06.07 20:38:37 | 4604 | Alcoa | sell | in | 0.32 | 48.68 | 5590 | -0.24 | 0.00 | 0.00 | 12 570.53 | 6 |
2018.06.07 20:38:37 | 4603 | Alcoa | sell | out | 0.16 | 48.68 | 5591 | -0.12 | -0.44 | -24.64 | 12 545.33 | sl 48.68 |
2018.06.11 20:11:55 | 4606 | Alcoa | buy | in | 0.64 | 50.27 | 5592 | -0.48 | 0.00 | 0.00 | 12 544.85 | 7 |
2018.06.11 20:11:55 | 4605 | Alcoa | buy | out | 0.32 | 50.27 | 5593 | -0.24 | 0.56 | -50.88 | 12 494.29 | sl 50.22 |
2018.06.13 21:00:04 | 4608 | Alcoa | sell | in | 1.28 | 48.68 | 5594 | -0.96 | 0.00 | 0.00 | 12 493.33 | 8 |
2018.06.13 21:00:04 | 4607 | Alcoa | sell | out | 0.64 | 48.68 | 5595 | -0.48 | -3.52 | -101.76 | 12 387.57 | sl 48.68 |
2018.06.15 16:33:28 | 4609 | Alcoa | buy | out | 1.28 | 46.77 | 5596 | -0.96 | 1.12 | 244.48 | 12 632.21 | tp 46.78 |
2018.06.15 16:45:04 | 4610 | Alcoa | buy | in | 0.01 | 46.58 | 5597 | -0.01 | 0.00 | 0.00 | 12 632.20 | 1 |
2018.06.15 18:45:29 | 4612 | Alcoa | sell | in | 0.02 | 45.19 | 5598 | -0.02 | 0.00 | 0.00 | 12 632.18 | 2 |
2018.06.15 18:45:29 | 4611 | Alcoa | sell | out | 0.01 | 45.19 | 5599 | -0.01 | 0.00 | -1.39 | 12 630.78 | sl 45.19 |
2018.06.27 16:46:09 | 4614 | Alcoa | buy | in | 0.04 | 46.58 | 5600 | -0.03 | 0.00 | 0.00 | 12 630.75 | 3 |
2018.06.27 16:46:09 | 4613 | Alcoa | buy | out | 0.02 | 46.58 | 5601 | -0.02 | 0.12 | -2.78 | 12 628.07 | sl 46.58 |
2018.06.28 16:30:53 | 4616 | Alcoa | sell | in | 0.08 | 45.14 | 5602 | -0.06 | 0.00 | 0.00 | 12 628.01 | 4 |
2018.06.28 16:30:53 | 4615 | Alcoa | sell | out | 0.04 | 45.14 | 5603 | -0.03 | -0.11 | -5.76 | 12 622.11 | sl 45.19 |
2018.06.28 22:01:33 | 4618 | Alcoa | buy | in | 0.16 | 46.58 | 5604 | -0.12 | 0.00 | 0.00 | 12 621.99 | 5 |
2018.06.28 22:01:33 | 4617 | Alcoa | buy | out | 0.08 | 46.58 | 5605 | -0.06 | 0.00 | -11.52 | 12 610.41 | sl 46.58 |
2018.07.10 16:45:32 | 4619 | Alcoa | sell | out | 0.16 | 48.48 | 5607 | -0.12 | -5.28 | 30.40 | 12 635.41 | tp 48.48 |
2018.07.10 17:00:08 | 4620 | Alcoa | buy | in | 0.01 | 48.55 | 5608 | -0.01 | 0.00 | 0.00 | 12 635.40 | 1 |
2018.07.11 16:30:10 | 4622 | Alcoa | sell | in | 0.02 | 46.71 | 5609 | -0.02 | 0.00 | 0.00 | 12 635.38 | 2 |
2018.07.11 16:30:10 | 4621 | Alcoa | sell | out | 0.01 | 46.71 | 5610 | -0.01 | -0.03 | -1.84 | 12 633.50 | sl 47.24 |
2018.07.18 19:10:36 | 4624 | Alcoa | buy | in | 0.04 | 48.55 | 5611 | -0.03 | 0.00 | 0.00 | 12 633.47 | 3 |
2018.07.18 19:10:36 | 4623 | Alcoa | buy | out | 0.02 | 48.55 | 5612 | -0.02 | 0.07 | -3.68 | 12 629.84 | sl 48.55 |
2018.07.19 16:30:20 | 4626 | Alcoa | sell | in | 0.08 | 45.77 | 5613 | -0.06 | 0.00 | 0.00 | 12 629.78 | 4 |
2018.07.19 16:30:20 | 4625 | Alcoa | sell | out | 0.04 | 45.77 | 5614 | -0.03 | -0.11 | -11.12 | 12 618.52 | sl 46.71 |
2018.07.19 16:47:55 | 4627 | Alcoa | buy | out | 0.08 | 44.81 | 5616 | -0.06 | 0.00 | 7.68 | 12 626.14 | tp 44.81 |
2018.07.19 17:00:00 | 4628 | Alcoa | buy | in | 0.01 | 44.55 | 5617 | -0.01 | 0.00 | 0.00 | 12 626.13 | 1 |
2018.07.19 18:12:57 | 4630 | Alcoa | sell | in | 0.02 | 43.06 | 5618 | -0.02 | 0.00 | 0.00 | 12 626.11 | 2 |
2018.07.19 18:12:57 | 4629 | Alcoa | sell | out | 0.01 | 43.06 | 5619 | -0.01 | 0.00 | -1.49 | 12 624.61 | sl 43.09 |
2018.07.19 22:01:11 | 4631 | Alcoa | buy | out | 0.02 | 41.18 | 5621 | -0.02 | 0.00 | 3.76 | 12 628.35 | tp 41.19 |
2018.07.19 22:15:04 | 4632 | Alcoa | buy | in | 0.01 | 41.13 | 5622 | -0.01 | 0.00 | 0.00 | 12 628.34 | 1 |
2018.07.25 22:47:40 | 4633 | Alcoa | sell | out | 0.01 | 43.03 | 5624 | -0.01 | -0.17 | 1.90 | 12 630.06 | tp 43.03 |
2018.07.26 16:30:11 | 4634 | Alcoa | buy | in | 0.01 | 42.97 | 5625 | -0.01 | 0.00 | 0.00 | 12 630.05 | 1 |
2018.08.02 16:30:17 | 4636 | Alcoa | sell | in | 0.02 | 41.49 | 5626 | -0.02 | 0.00 | 0.00 | 12 630.03 | 2 |
2018.08.02 16:30:17 | 4635 | Alcoa | sell | out | 0.01 | 41.49 | 5627 | -0.01 | -0.20 | -1.48 | 12 628.34 | sl 41.49 |
2018.08.03 16:42:00 | 4638 | Alcoa | buy | in | 0.04 | 42.97 | 5628 | -0.03 | 0.00 | 0.00 | 12 628.31 | 3 |
2018.08.03 16:42:00 | 4637 | Alcoa | buy | out | 0.02 | 42.97 | 5629 | -0.02 | 0.01 | -2.96 | 12 625.34 | sl 42.97 |
2018.08.07 22:54:35 | 4639 | Alcoa | sell | out | 0.04 | 41.92 | 5631 | -0.03 | -0.44 | -4.20 | 12 620.67 | end of test |
-171.76 | -335.54 | 3 127.97 | 12 620.67 | |||||||||