Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: UnitedHealth
Period: M15 (2004.04.12 - 2018.09.04)
Parameters: cmt=UnitedHealth M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=170
TYPE_TAKE=0
TakeProfit=250
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 110719 Ticks: 12818816 Symbols 1
Net profit: -1 816.18 Balance Drawdown Absolute: 1 869.84 Absolute equity drawdown: 1 877.20
Bruttogewinn: 5 396.15 Balance Drawdown Maximal: 1 869.84 (18.70%) Equity Drawdown Maximal: 1 878.12 (18.78%)
Bruttoverlust: -7 212.33 Relative balance drawdown: 18.70% (1 869.84) Relative equity drawdown: 18.78% (1 878.12)
Profit Factor: 0.75 Expected payoff: -1.61 Margin Level: 2652.47%
Recovery Factor: -0.97 Sharpe Ratio: -0.05 Z-Account: -0.14 (11.13%)
AHPR: 0.9998 (-0.02%) LR Correlation: -0.28 OnTester result: 0
GHPR: 0.9998 (-0.02%) LR Standard Error: 301.08
Total Trades: 1131 Short Trades (won %): 402 (35.82%) Long Trades (won %): 729 (40.33%)
Total Trades: 2262 Profit Trades (% of total): 438 (38.73%) Loss Trades (% of total): 693 (61.27%)
Largest profit trade: 317.76 Largest loss trade: -441.18
Average Profit Trade: 12.32 Average loss trade: -10.41
Maximum consecutive wins ($): 8 (21.97) Maximum consecutive losses ($): 10 (-537.83)
Max. consecutive profit (count): 320.27 (2) Max. consecutive loss (count): -675.03 (5)
Average consecutive wins: 2 Average consecutive losses: 3
Graph
Graph
Correlation (Profits,MFE): 0.58 Correlation (Profits,MAE): 0.49 Correlation (MFE,MAE): -0.3600
Graph
Minimum position holding time: 0:00:04 Maximum position holding time: 1006:29:29 Average position holding time: 79:27:21
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.04.16 09:35:302UnitedHealthbuy0.01 / 0.0132.0030.3034.502004.04.16 09:35:30filled1
2004.04.16 09:35:303UnitedHealthsell stop0.02 / 0.0230.3032.0027.802004.05.07 14:10:00filled2
2004.05.07 14:10:004UnitedHealthsell0.01 / 0.0130.302004.05.07 14:10:00filledsl 30.30
2004.05.07 14:15:005UnitedHealthbuy stop0.04 / 0.0432.0030.3034.502004.05.14 11:23:04filled3
2004.05.14 11:23:046UnitedHealthbuy0.02 / 0.0232.002004.05.14 11:23:04filledsl 32.00
2004.05.14 11:30:007UnitedHealthsell stop0.08 / 0.0830.3032.0027.802004.06.28 10:30:36filled4
2004.06.28 10:30:368UnitedHealthsell0.04 / 0.0430.302004.06.28 10:30:36filledsl 30.30
2004.06.28 10:45:009UnitedHealthbuy stop0.16 / 0.1632.0030.3034.502004.07.15 10:05:59filled5
2004.07.15 10:05:5910UnitedHealthbuy0.08 / 0.0832.002004.07.15 10:05:59filledsl 32.00
2004.07.15 10:15:0011UnitedHealthsell stop0.32 / 0.3230.3032.0027.802004.07.27 11:12:30filled6
2004.07.27 11:12:3012UnitedHealthsell0.16 / 0.1630.302004.07.27 11:12:30filledsl 30.30
2004.07.27 11:15:0013UnitedHealthbuy stop0.64 / 0.6432.0030.3034.502004.07.29 14:07:36filled7
2004.07.29 14:07:3614UnitedHealthbuy0.32 / 0.3232.002004.07.29 14:07:36filledsl 32.00
2004.07.29 14:15:0015UnitedHealthsell stop1.28 / 0.0030.3032.0027.802004.09.08 12:00:00canceled8
2004.09.08 11:50:3016UnitedHealthsell0.64 / 0.6434.502004.09.08 11:50:30filledtp 34.50
2004.09.08 12:00:0017UnitedHealthbuy0.01 / 0.0134.4632.7636.962004.09.08 12:00:00filled1
2004.09.08 12:00:0018UnitedHealthsell stop0.02 / 0.0032.7634.4630.262004.09.28 14:30:00canceled2
2004.09.28 14:18:5919UnitedHealthsell0.01 / 0.0136.962004.09.28 14:18:59filledtp 36.96
2004.09.28 14:30:0020UnitedHealthbuy0.01 / 0.0137.1235.4239.622004.09.28 14:30:00filled1
2004.09.28 14:30:0021UnitedHealthsell stop0.02 / 0.0235.4237.1232.922004.10.19 09:48:01filled2
2004.10.19 09:48:0122UnitedHealthsell0.01 / 0.0135.422004.10.19 09:48:01filledsl 35.42
2004.10.19 10:00:0023UnitedHealthbuy stop0.04 / 0.0037.1235.4139.622004.10.19 10:15:00canceled3
2004.10.19 10:10:2224UnitedHealthbuy0.02 / 0.0232.922004.10.19 10:10:22filledtp 32.92
2004.10.19 10:15:0025UnitedHealthbuy0.01 / 0.0132.4230.7234.922004.10.19 10:15:00filled1
2004.10.19 10:15:0026UnitedHealthsell stop0.02 / 0.0030.7232.4228.222004.10.20 14:30:00canceled2
2004.10.20 14:22:0627UnitedHealthsell0.01 / 0.0134.922004.10.20 14:22:06filledtp 34.92
2004.10.20 14:30:0028UnitedHealthbuy0.01 / 0.0135.1033.4037.602004.10.20 14:30:00filled1
2004.10.20 14:30:0029UnitedHealthsell stop0.02 / 0.0033.4035.1030.902004.11.03 10:00:00canceled2
2004.11.03 09:45:4030UnitedHealthsell0.01 / 0.0137.602004.11.03 09:45:40filledtp 37.60
2004.11.03 10:00:0031UnitedHealthbuy0.01 / 0.0138.0036.3040.502004.11.03 10:00:00filled1
2004.11.03 10:00:0032UnitedHealthsell stop0.02 / 0.0036.3038.0033.802004.11.09 09:17:30canceled2
2004.11.09 09:17:3033UnitedHealthsell0.01 / 0.0140.502004.11.09 09:17:30filledtp 40.50
2004.11.09 09:17:3034UnitedHealthbuy0.01 / 0.0140.5038.8043.002004.11.09 09:17:30filled1
2004.11.09 09:17:3035UnitedHealthsell stop0.02 / 0.0038.8040.5036.302004.12.13 10:30:00canceled2
2004.12.13 10:18:3536UnitedHealthsell0.01 / 0.0143.002004.12.13 10:18:35filledtp 43.00
2004.12.13 10:30:0037UnitedHealthbuy0.01 / 0.0142.8841.1845.382004.12.13 10:30:00filled1
2004.12.13 10:30:0038UnitedHealthsell stop0.02 / 0.0041.1842.8838.682005.02.01 14:15:00canceled2
2005.02.01 14:13:1239UnitedHealthsell0.01 / 0.0145.382005.02.01 14:13:12filledtp 45.38
2005.02.01 14:15:0040UnitedHealthbuy0.01 / 0.0145.4343.7347.932005.02.01 14:15:00filled1
2005.02.01 14:15:0041UnitedHealthsell stop0.02 / 0.0243.7345.4341.232005.02.09 15:13:33filled2
2005.02.09 15:13:3342UnitedHealthsell0.01 / 0.0143.732005.02.09 15:13:33filledsl 43.73
2005.02.09 15:15:0043UnitedHealthbuy stop0.04 / 0.0445.4343.7347.932005.02.25 11:01:59filled3
2005.02.25 11:01:5944UnitedHealthbuy0.02 / 0.0245.432005.02.25 11:01:59filledsl 45.43
2005.02.25 11:15:0045UnitedHealthsell stop0.08 / 0.0043.7345.4441.232005.03.31 10:00:00canceled4
2005.03.31 09:48:5946UnitedHealthsell0.04 / 0.0447.932005.03.31 09:48:59filledtp 47.93
2005.03.31 10:00:0047UnitedHealthbuy0.01 / 0.0148.1546.4550.652005.03.31 10:00:00filled1
2005.03.31 10:00:0048UnitedHealthsell stop0.02 / 0.0246.4548.1543.952005.04.14 10:25:32filled2
2005.04.14 10:25:3249UnitedHealthsell0.01 / 0.0146.452005.04.14 10:25:32filledsl 46.45
2005.04.14 10:30:0050UnitedHealthbuy stop0.04 / 0.0448.1546.4450.652005.05.03 13:29:24filled3
2005.05.03 13:29:2451UnitedHealthbuy0.02 / 0.0248.152005.05.03 13:29:24filledsl 48.15
2005.05.03 13:30:0052UnitedHealthsell stop0.08 / 0.0046.4448.1543.942005.06.02 18:49:30canceled4
2005.06.02 18:49:3053UnitedHealthsell0.04 / 0.0450.652005.06.02 18:49:30filledtp 50.65
2005.06.02 18:49:3054UnitedHealthbuy0.01 / 0.0150.7549.0553.252005.06.02 18:49:30filled1
2005.06.02 18:49:3055UnitedHealthsell stop0.02 / 0.0049.0550.7546.552005.06.29 09:45:00canceled2
2005.06.29 09:40:5956UnitedHealthsell0.01 / 0.0153.252005.06.29 09:40:59filledtp 53.25
2005.06.29 09:45:0057UnitedHealthbuy0.01 / 0.0153.1251.4255.622005.06.29 09:45:00filled1
2005.06.29 09:45:0058UnitedHealthsell stop0.02 / 0.0251.4253.1248.922005.07.13 09:49:34filled2
2005.07.13 09:49:3459UnitedHealthsell0.01 / 0.0151.422005.07.13 09:49:34filledsl 51.42
2005.07.13 10:00:0060UnitedHealthbuy stop0.04 / 0.0053.1251.4055.622005.07.21 08:45:00canceled3
2005.07.21 08:44:3061UnitedHealthbuy0.02 / 0.0248.922005.07.21 08:44:30filledtp 48.92
2005.07.21 08:45:0062UnitedHealthbuy0.01 / 0.0148.9047.2051.402005.07.21 08:45:00filled1
2005.07.21 08:45:0063UnitedHealthsell stop0.02 / 0.0047.2048.9044.702005.07.25 18:15:00canceled2
2005.07.25 18:04:0064UnitedHealthsell0.01 / 0.0151.402005.07.25 18:04:00filledtp 51.40
2005.07.25 18:15:0065UnitedHealthbuy0.01 / 0.0151.5549.8554.052005.07.25 18:15:00filled1
2005.07.25 18:15:0066UnitedHealthsell stop0.02 / 0.0049.8551.5547.352005.09.09 09:45:00canceled2
2005.09.09 09:35:3367UnitedHealthsell0.01 / 0.0154.052005.09.09 09:35:33filledtp 54.05
2005.09.09 09:45:0068UnitedHealthbuy0.01 / 0.0154.1552.4556.652005.09.09 09:45:00filled1
2005.09.09 09:45:0069UnitedHealthsell stop0.02 / 0.0252.4554.1549.952005.09.20 15:35:36filled2
2005.09.20 15:35:3670UnitedHealthsell0.01 / 0.0152.452005.09.20 15:35:36filledsl 52.45
2005.09.20 15:45:0071UnitedHealthbuy stop0.04 / 0.0454.1552.4156.652005.09.23 09:57:26filled3
2005.09.23 09:57:2672UnitedHealthbuy0.02 / 0.0254.152005.09.23 09:57:26filledsl 54.15
2005.09.23 10:00:0073UnitedHealthsell stop0.08 / 0.0052.4154.1549.912005.09.30 11:00:00canceled4
2005.09.30 10:53:3874UnitedHealthsell0.04 / 0.0456.652005.09.30 10:53:38filledtp 56.65
2005.09.30 11:00:0075UnitedHealthbuy0.01 / 0.0156.6354.9359.132005.09.30 11:00:00filled1
2005.09.30 11:00:0076UnitedHealthsell stop0.02 / 0.0254.9356.6352.432005.10.12 08:01:30filled2
2005.10.12 08:01:3077UnitedHealthsell0.01 / 0.0154.932005.10.12 08:01:30filledsl 54.93
2005.10.12 08:01:3078UnitedHealthbuy stop0.04 / 0.0456.6354.8159.132005.10.14 09:57:38filled3
2005.10.14 09:57:3879UnitedHealthbuy0.02 / 0.0256.632005.10.14 09:57:38filledsl 56.63
2005.10.14 10:00:0080UnitedHealthsell stop0.08 / 0.0854.8156.6352.312005.10.26 12:51:36filled4
2005.10.26 12:51:3681UnitedHealthsell0.04 / 0.0454.812005.10.26 12:51:36filledsl 54.81
2005.10.26 13:00:0082UnitedHealthbuy stop0.16 / 0.1656.6354.8159.132005.10.28 15:45:10filled5
2005.10.28 15:45:1083UnitedHealthbuy0.08 / 0.0856.632005.10.28 15:45:10filledsl 56.63
2005.10.28 16:00:0084UnitedHealthsell stop0.32 / 0.0054.8156.6352.312005.11.01 13:00:00canceled6
2005.11.01 12:58:5985UnitedHealthsell0.16 / 0.1659.132005.11.01 12:58:59filledtp 59.13
2005.11.01 13:00:0086UnitedHealthbuy0.01 / 0.0159.2057.5061.702005.11.01 13:00:00filled1
2005.11.01 13:00:0087UnitedHealthsell stop0.02 / 0.0257.5059.2055.002005.11.09 11:11:24filled2
2005.11.09 11:11:2488UnitedHealthsell0.01 / 0.0157.502005.11.09 11:11:24filledsl 57.50
2005.11.09 11:15:0089UnitedHealthbuy stop0.04 / 0.0459.2057.4961.702005.11.10 14:59:42filled3
2005.11.10 14:59:4290UnitedHealthbuy0.02 / 0.0259.202005.11.10 14:59:42filledsl 59.20
2005.11.10 15:00:0091UnitedHealthsell stop0.08 / 0.0057.4959.2154.992005.11.18 16:16:00canceled4
2005.11.18 16:16:0092UnitedHealthsell0.04 / 0.0461.702005.11.18 16:16:00filledtp 61.70
2005.11.18 16:16:0093UnitedHealthbuy0.01 / 0.0161.8460.1464.342005.11.18 16:16:00filled1
2005.11.18 16:16:0094UnitedHealthsell stop0.02 / 0.0260.1461.8457.642005.11.25 13:02:05filled2
2005.11.25 13:02:0595UnitedHealthsell0.01 / 0.0160.142005.11.25 13:02:05filledsl 60.14
2005.11.25 13:34:3096UnitedHealthbuy stop0.04 / 0.0461.8460.1264.342005.12.02 08:15:59filled3
2005.12.02 08:15:5997UnitedHealthbuy0.02 / 0.0261.842005.12.02 08:15:59filledsl 61.84
2005.12.02 08:59:3098UnitedHealthsell stop0.08 / 0.0060.1261.8557.622005.12.12 08:11:00canceled4
2005.12.12 08:11:0099UnitedHealthsell0.04 / 0.0464.342005.12.12 08:11:00filledtp 64.34
2005.12.12 08:11:00100UnitedHealthbuy0.01 / 0.0164.5062.8067.002005.12.12 08:11:00filled1
2005.12.12 08:11:00101UnitedHealthsell stop0.02 / 0.0262.8064.5060.302005.12.12 12:24:59filled2
2005.12.12 12:24:59102UnitedHealthsell0.01 / 0.0162.802005.12.12 12:24:59filledsl 62.80
2005.12.12 12:30:00103UnitedHealthbuy stop0.04 / 0.0464.5062.7867.002005.12.21 09:36:14filled3
2005.12.21 09:36:14104UnitedHealthbuy0.02 / 0.0264.502005.12.21 09:36:14filledsl 64.50
2005.12.21 09:45:00105UnitedHealthsell stop0.08 / 0.0862.7864.5060.282005.12.29 09:59:40filled4
2005.12.29 09:59:40106UnitedHealthsell0.04 / 0.0462.782005.12.29 09:59:40filledsl 62.78
2005.12.29 10:00:00107UnitedHealthbuy stop0.16 / 0.0064.5062.7867.002006.01.13 09:45:00canceled5
2006.01.13 09:45:00108UnitedHealthbuy0.08 / 0.0860.282006.01.13 09:45:00filledtp 60.28
2006.01.13 09:45:00109UnitedHealthbuy0.01 / 0.0160.2558.5562.752006.01.13 09:45:00filled1
2006.01.13 09:45:00110UnitedHealthsell stop0.02 / 0.0258.5560.2556.052006.01.23 09:53:27filled2
2006.01.23 09:53:27111UnitedHealthsell0.01 / 0.0158.552006.01.23 09:53:27filledsl 58.55
2006.01.23 10:00:00112UnitedHealthbuy stop0.04 / 0.0060.2558.5562.752006.02.08 10:15:00canceled3
2006.02.08 10:03:54113UnitedHealthbuy0.02 / 0.0256.052006.02.08 10:03:54filledtp 56.05
2006.02.08 10:15:00114UnitedHealthbuy0.01 / 0.0156.6954.9959.192006.02.08 10:15:00filled1
2006.02.08 10:15:00115UnitedHealthsell stop0.02 / 0.0054.9956.6952.492006.02.09 10:45:00canceled2
2006.02.09 10:44:30116UnitedHealthsell0.01 / 0.0159.192006.02.09 10:44:30filledtp 59.19
2006.02.09 10:45:00117UnitedHealthbuy0.01 / 0.0159.1657.4661.662006.02.09 10:45:00filled1
2006.02.09 10:45:00118UnitedHealthsell stop0.02 / 0.0257.4659.1654.962006.02.10 10:41:59filled2
2006.02.10 10:41:59119UnitedHealthsell0.01 / 0.0157.462006.02.10 10:41:59filledsl 57.46
2006.02.10 10:45:00120UnitedHealthbuy stop0.04 / 0.0459.1657.4561.662006.02.14 14:26:00filled3
2006.02.14 14:26:00121UnitedHealthbuy0.02 / 0.0259.162006.02.14 14:26:00filledsl 59.16
2006.02.14 14:30:00122UnitedHealthsell stop0.08 / 0.0857.4559.1654.952006.03.02 12:16:27filled4
2006.03.02 12:16:27123UnitedHealthsell0.04 / 0.0457.452006.03.02 12:16:27filledsl 57.45
2006.03.02 12:30:00124UnitedHealthbuy stop0.16 / 0.0059.1657.4561.662006.03.13 09:45:00canceled5
2006.03.13 09:44:28125UnitedHealthbuy0.08 / 0.0854.952006.03.13 09:44:28filledtp 54.95
2006.03.13 09:45:00126UnitedHealthbuy0.01 / 0.0155.6953.9958.192006.03.13 09:45:00filled1
2006.03.13 09:45:00127UnitedHealthsell stop0.02 / 0.0253.9955.6951.492006.03.28 09:42:00filled2
2006.03.28 09:42:00128UnitedHealthsell0.01 / 0.0153.992006.03.28 09:42:00filledsl 53.99
2006.03.28 09:45:00129UnitedHealthbuy stop0.04 / 0.0455.6953.2558.192006.03.29 09:39:38filled3
2006.03.29 09:39:38130UnitedHealthbuy0.02 / 0.0255.692006.03.29 09:39:38filledsl 55.69
2006.03.29 09:45:00131UnitedHealthsell stop0.08 / 0.0853.2555.7050.752006.04.10 09:49:35filled4
2006.04.10 09:49:35132UnitedHealthsell0.04 / 0.0453.252006.04.10 09:49:35filledsl 53.25
2006.04.10 10:00:00133UnitedHealthbuy stop0.16 / 0.0055.7053.2358.202006.04.18 10:45:00canceled5
2006.04.18 10:34:24134UnitedHealthbuy0.08 / 0.0850.752006.04.18 10:34:24filledtp 50.75
2006.04.18 10:45:00135UnitedHealthbuy0.01 / 0.0150.0648.3652.562006.04.18 10:45:00filled1
2006.04.18 10:45:00136UnitedHealthsell stop0.02 / 0.0248.3650.0645.862006.04.19 10:06:39filled2
2006.04.19 10:06:39137UnitedHealthsell0.01 / 0.0148.362006.04.19 10:06:39filledsl 48.36
2006.04.19 10:15:00138UnitedHealthbuy stop0.04 / 0.0450.0648.3652.562006.04.20 09:42:17filled3
2006.04.20 09:42:17139UnitedHealthbuy0.02 / 0.0250.062006.04.20 09:42:17filledsl 50.06
2006.04.20 09:45:00140UnitedHealthsell stop0.08 / 0.0848.3650.0845.862006.04.27 08:54:30filled4
2006.04.27 08:54:30141UnitedHealthsell0.04 / 0.0448.362006.04.27 08:54:30filledsl 48.36
2006.04.27 09:00:30142UnitedHealthbuy stop0.16 / 0.1650.0848.3352.582006.05.01 09:52:14filled5
2006.05.01 09:52:14143UnitedHealthbuy0.08 / 0.0850.082006.05.01 09:52:14filledsl 50.08
2006.05.01 10:00:00144UnitedHealthsell stop0.32 / 0.3248.3350.0845.832006.05.03 09:09:03filled6
2006.05.03 09:09:03145UnitedHealthsell0.16 / 0.1648.332006.05.03 09:09:03filledsl 48.33
2006.05.03 09:25:30146UnitedHealthbuy stop0.64 / 0.0050.0848.3352.582006.05.08 10:30:00canceled7
2006.05.08 10:25:37147UnitedHealthbuy0.32 / 0.3245.832006.05.08 10:25:37filledtp 45.83
2006.05.08 10:30:00148UnitedHealthbuy0.01 / 0.0145.8944.1948.392006.05.08 10:30:00filled1
2006.05.08 10:30:00149UnitedHealthsell stop0.02 / 0.0244.1945.8941.692006.05.09 10:00:59filled2
2006.05.09 10:00:59150UnitedHealthsell0.01 / 0.0144.192006.05.09 10:00:59filledsl 44.19
2006.05.09 10:15:00151UnitedHealthbuy stop0.04 / 0.0445.8944.1948.392006.05.10 14:23:41filled3
2006.05.10 14:23:41152UnitedHealthbuy0.02 / 0.0245.892006.05.10 14:23:41filledsl 45.89
2006.05.10 14:30:00153UnitedHealthsell stop0.08 / 0.0844.1945.8941.692006.05.11 08:41:00filled4
2006.05.11 08:41:00154UnitedHealthsell0.04 / 0.0444.192006.05.11 08:41:00filledsl 44.19
2006.05.11 08:46:00155UnitedHealthbuy stop0.16 / 0.1645.8943.7548.392006.05.12 11:05:31filled5
2006.05.12 11:05:31156UnitedHealthbuy0.08 / 0.0845.892006.05.12 11:05:31filledsl 45.89
2006.05.12 11:15:00157UnitedHealthsell stop0.32 / 0.3243.7545.8941.252006.05.22 08:04:22filled6
2006.05.22 08:04:22158UnitedHealthsell0.16 / 0.1643.752006.05.22 08:04:22filledsl 43.75
2006.05.22 08:16:30159UnitedHealthbuy stop0.64 / 0.6445.8943.7448.392006.06.01 15:33:37filled7
2006.06.01 15:33:37160UnitedHealthbuy0.32 / 0.3245.892006.06.01 15:33:37filledsl 45.89
2006.06.01 15:45:00161UnitedHealthsell stop1.28 / 1.2843.7445.8941.242006.06.19 12:21:30filled8
2006.06.19 12:21:30162UnitedHealthsell0.64 / 0.6443.742006.06.19 12:21:30filledsl 43.74
2006.07.10 09:40:40163UnitedHealthbuy1.28 / 1.2845.892006.07.10 09:40:40filledsl 45.89
2006.07.10 09:45:00164UnitedHealthbuy0.01 / 0.0145.9344.2348.432006.07.10 09:45:00filled1
2006.07.10 09:45:00165UnitedHealthsell stop0.02 / 0.0044.2345.9341.732006.07.11 10:30:00canceled2
2006.07.11 10:23:23166UnitedHealthsell0.01 / 0.0148.432006.07.11 10:23:23filledtp 48.43
2006.07.11 10:30:00167UnitedHealthbuy0.01 / 0.0148.7447.0451.242006.07.11 10:30:00filled1
2006.07.11 10:30:00168UnitedHealthsell stop0.02 / 0.0247.0448.7444.542006.07.14 13:34:24filled2
2006.07.14 13:34:24169UnitedHealthsell0.01 / 0.0147.042006.07.14 13:34:24filledsl 47.04
2006.07.14 13:45:00170UnitedHealthbuy stop0.04 / 0.0448.7447.0451.242006.07.18 10:03:01filled3
2006.07.18 10:03:01171UnitedHealthbuy0.02 / 0.0248.742006.07.18 10:03:01filledsl 48.74
2006.07.18 10:15:00172UnitedHealthsell stop0.08 / 0.0047.0448.7444.542006.07.20 09:30:00canceled4
2006.07.20 09:30:00173UnitedHealthsell0.04 / 0.0451.242006.07.20 09:30:00filledtp 51.24
2006.07.20 09:30:00174UnitedHealthbuy0.01 / 0.0151.2849.5853.782006.07.20 09:30:00filled1
2006.07.20 09:30:00175UnitedHealthsell stop0.02 / 0.0249.5851.2847.082006.07.20 13:31:28filled2
2006.07.20 13:31:28176UnitedHealthsell0.01 / 0.0149.582006.07.20 13:31:28filledsl 49.58
2006.07.20 13:45:00177UnitedHealthbuy stop0.04 / 0.0451.2849.5753.782006.07.25 10:09:34filled3
2006.07.25 10:09:34178UnitedHealthbuy0.02 / 0.0251.282006.07.25 10:09:34filledsl 51.28
2006.07.25 10:15:00179UnitedHealthsell stop0.08 / 0.0849.5751.2947.072006.07.27 08:21:15filled4
2006.07.27 08:21:15180UnitedHealthsell0.04 / 0.0449.572006.07.27 08:21:15filledsl 49.57
2006.07.27 08:31:30181UnitedHealthbuy stop0.16 / 0.0051.2949.5753.792006.08.10 09:45:00canceled5
2006.08.10 09:36:33182UnitedHealthbuy0.08 / 0.0847.072006.08.10 09:36:33filledtp 47.07
2006.08.10 09:45:00183UnitedHealthbuy0.01 / 0.0147.7046.0050.202006.08.10 09:45:00filled1
2006.08.10 09:45:00184UnitedHealthsell stop0.02 / 0.0046.0047.7043.502006.08.24 11:00:00canceled2
2006.08.24 10:46:00185UnitedHealthsell0.01 / 0.0150.202006.08.24 10:46:00filledtp 50.20
2006.08.24 11:00:00186UnitedHealthbuy0.01 / 0.0150.4548.7552.952006.08.24 11:00:00filled1
2006.08.24 11:00:00187UnitedHealthsell stop0.02 / 0.0248.7550.4546.252006.09.22 16:23:30filled2
2006.09.22 16:23:30188UnitedHealthsell0.01 / 0.0148.752006.09.22 16:23:30filledsl 48.75
2006.09.22 16:42:00189UnitedHealthbuy stop0.04 / 0.0450.4548.5052.952006.10.05 13:53:00filled3
2006.10.05 13:53:00190UnitedHealthbuy0.02 / 0.0250.452006.10.05 13:53:00filledsl 50.45
2006.10.05 14:00:00191UnitedHealthsell stop0.08 / 0.0848.5050.4546.002006.10.16 07:25:30filled4
2006.10.16 07:25:30192UnitedHealthsell0.04 / 0.0448.502006.10.16 07:25:30filledsl 48.50
2006.10.16 07:25:30193UnitedHealthbuy stop0.16 / 0.1650.4548.5052.952006.10.19 10:48:38filled5
2006.10.19 10:48:38194UnitedHealthbuy0.08 / 0.0850.452006.10.19 10:48:38filledsl 50.45
2006.10.19 11:00:00195UnitedHealthsell stop0.32 / 0.3248.5050.4546.002006.10.25 10:15:06filled6
2006.10.25 10:15:06196UnitedHealthsell0.16 / 0.1648.502006.10.25 10:15:06filledsl 48.50
2006.10.25 10:30:00197UnitedHealthbuy stop0.64 / 0.0050.4548.5052.952006.11.09 13:30:00canceled7
2006.11.09 13:27:25198UnitedHealthbuy0.32 / 0.3246.002006.11.09 13:27:25filledtp 46.00
2006.11.09 13:30:00199UnitedHealthbuy0.01 / 0.0146.0444.3448.542006.11.09 13:30:00filled1
2006.11.09 13:30:00200UnitedHealthsell stop0.02 / 0.0044.3446.0441.842006.11.30 11:00:00canceled2
2006.11.30 10:58:00201UnitedHealthsell0.01 / 0.0148.542006.11.30 10:58:00filledtp 48.54
2006.11.30 11:00:00202UnitedHealthbuy0.01 / 0.0148.6046.9051.102006.11.30 11:00:00filled1
2006.11.30 11:00:00203UnitedHealthsell stop0.02 / 0.0046.9048.6044.402006.12.19 09:45:00canceled2
2006.12.19 09:40:03204UnitedHealthsell0.01 / 0.0151.102006.12.19 09:40:03filledtp 51.10
2006.12.19 09:45:00205UnitedHealthbuy0.01 / 0.0150.8449.1453.342006.12.19 09:45:00filled1
2006.12.19 09:45:00206UnitedHealthsell stop0.02 / 0.0049.1450.8446.642006.12.20 10:30:00canceled2
2006.12.20 10:27:03207UnitedHealthsell0.01 / 0.0153.342006.12.20 10:27:03filledtp 53.34
2006.12.20 10:30:00208UnitedHealthbuy0.01 / 0.0153.3151.6155.812006.12.20 10:30:00filled1
2006.12.20 10:30:00209UnitedHealthsell stop0.02 / 0.0251.6153.3149.112006.12.27 08:13:00filled2
2006.12.27 08:13:00210UnitedHealthsell0.01 / 0.0151.612006.12.27 08:13:00filledsl 51.61
2006.12.27 08:15:30211UnitedHealthbuy stop0.04 / 0.0453.3151.5555.812006.12.27 09:52:42filled3
2006.12.27 09:52:42212UnitedHealthbuy0.02 / 0.0253.312006.12.27 09:52:42filledsl 53.31
2006.12.27 10:00:00213UnitedHealthsell stop0.08 / 0.0051.5553.3249.052007.01.16 11:00:00canceled4
2007.01.16 10:47:04214UnitedHealthsell0.04 / 0.0455.812007.01.16 10:47:04filledtp 55.81
2007.01.16 11:00:00215UnitedHealthbuy0.01 / 0.0155.8054.1058.302007.01.16 11:00:00filled1
2007.01.16 11:00:00216UnitedHealthsell stop0.02 / 0.0254.1055.8051.602007.01.18 09:38:39filled2
2007.01.18 09:38:39217UnitedHealthsell0.01 / 0.0154.102007.01.18 09:38:39filledsl 54.10
2007.01.18 09:45:00218UnitedHealthbuy stop0.04 / 0.0055.8054.0858.302007.01.23 15:45:00canceled3
2007.01.23 15:43:37219UnitedHealthbuy0.02 / 0.0251.602007.01.23 15:43:37filledtp 51.60
2007.01.23 15:45:00220UnitedHealthbuy0.01 / 0.0151.5749.8754.072007.01.23 15:45:00filled1
2007.01.23 15:45:00221UnitedHealthsell stop0.02 / 0.0049.8751.5747.372007.02.15 12:30:00canceled2
2007.02.15 12:29:20222UnitedHealthsell0.01 / 0.0154.072007.02.15 12:29:20filledtp 54.07
2007.02.15 12:30:00223UnitedHealthbuy0.01 / 0.0154.0752.3756.572007.02.15 12:30:00filled1
2007.02.15 12:30:00224UnitedHealthsell stop0.02 / 0.0252.3754.0749.872007.02.27 12:13:04filled2
2007.02.27 12:13:04225UnitedHealthsell0.01 / 0.0152.372007.02.27 12:13:04filledsl 52.37
2007.02.27 12:15:00226UnitedHealthbuy stop0.04 / 0.0454.0752.3656.572007.03.02 09:33:25filled3
2007.03.02 09:33:25227UnitedHealthbuy0.02 / 0.0254.072007.03.02 09:33:25filledsl 54.07
2007.03.02 09:45:00228UnitedHealthsell stop0.08 / 0.0852.3654.0949.862007.03.22 09:16:30filled4
2007.03.22 09:16:30229UnitedHealthsell0.04 / 0.0452.362007.03.22 09:16:30filledsl 52.36
2007.03.22 09:16:30230UnitedHealthbuy stop0.16 / 0.1654.090.2056.592007.03.22 09:31:00filled5
2007.03.22 09:31:00231UnitedHealthbuy0.08 / 0.0854.092007.03.22 09:31:00filledsl 54.09
2007.03.23 11:56:59232UnitedHealthsell0.16 / 0.1656.592007.03.23 11:56:59filledtp 56.59
2007.03.23 12:00:00233UnitedHealthbuy0.01 / 0.0156.6354.9359.132007.03.23 12:00:00filled1
2007.03.23 12:00:00234UnitedHealthsell stop0.02 / 0.0254.9356.6352.432007.03.27 10:31:04filled2
2007.03.27 10:31:04235UnitedHealthsell0.01 / 0.0154.932007.03.27 10:31:04filledsl 54.93
2007.03.27 10:45:00236UnitedHealthbuy stop0.04 / 0.0456.6354.9259.132007.03.27 16:03:30filled3
2007.03.27 16:03:30237UnitedHealthbuy0.02 / 0.0256.632007.03.27 16:03:30filledsl 56.63
2007.03.27 16:15:00238UnitedHealthsell stop0.08 / 0.0854.9256.7652.422007.03.28 09:31:04filled4
2007.03.28 09:31:04239UnitedHealthsell0.04 / 0.0454.922007.03.28 09:31:04filledsl 54.92
2007.03.28 09:45:00240UnitedHealthbuy stop0.16 / 0.0056.7654.9159.262007.03.29 10:00:00canceled5
2007.03.29 09:45:30241UnitedHealthbuy0.08 / 0.0852.422007.03.29 09:45:30filledtp 52.42
2007.03.29 10:00:00242UnitedHealthbuy0.01 / 0.0152.9051.2055.402007.03.29 10:00:00filled1
2007.03.29 10:00:00243UnitedHealthsell stop0.02 / 0.0051.2052.9048.702007.04.04 15:00:00canceled2
2007.04.04 14:58:36244UnitedHealthsell0.01 / 0.0155.402007.04.04 14:58:36filledtp 55.40
2007.04.04 15:00:00245UnitedHealthbuy0.01 / 0.0155.3753.6757.872007.04.04 15:00:00filled1
2007.04.04 15:00:00246UnitedHealthsell stop0.02 / 0.0253.6755.3751.172007.04.11 09:49:59filled2
2007.04.11 09:49:59247UnitedHealthsell0.01 / 0.0153.672007.04.11 09:49:59filledsl 53.67
2007.04.11 10:00:00248UnitedHealthbuy stop0.04 / 0.0455.3753.6757.872007.04.17 10:20:01filled3
2007.04.17 10:20:01249UnitedHealthbuy0.02 / 0.0255.372007.04.17 10:20:01filledsl 55.37
2007.04.17 10:20:14250UnitedHealthsell0.04 / 0.0457.872007.04.17 10:20:14filledtp 57.87
2007.04.17 10:30:00251UnitedHealthbuy0.01 / 0.0154.7953.0957.292007.04.17 10:30:00filled1
2007.04.17 10:30:00252UnitedHealthsell stop0.02 / 0.0253.0954.7950.592007.04.19 07:03:30filled2
2007.04.19 07:03:30253UnitedHealthsell0.01 / 0.0153.092007.04.19 07:03:30filledsl 53.09
2007.04.19 07:03:30254UnitedHealthbuy stop0.04 / 0.0454.7953.0157.292007.05.25 08:14:30filled3
2007.05.25 08:14:30255UnitedHealthbuy0.02 / 0.0254.792007.05.25 08:14:30filledsl 54.79
2007.05.25 08:14:30256UnitedHealthsell stop0.08 / 0.0853.0154.8450.512007.06.08 12:07:35filled4
2007.06.08 12:07:35257UnitedHealthsell0.04 / 0.0453.012007.06.08 12:07:35filledsl 53.01
2007.06.08 12:15:00258UnitedHealthbuy stop0.16 / 0.0054.8453.0157.342007.07.26 09:31:00canceled5
2007.07.26 09:31:00259UnitedHealthbuy0.08 / 0.0850.512007.07.26 09:31:00filledtp 50.51
2007.07.26 09:31:00260UnitedHealthbuy0.01 / 0.0150.5148.8153.012007.07.26 09:31:00filled1
2007.07.26 09:31:00261UnitedHealthsell stop0.02 / 0.0248.8150.5146.312007.07.30 09:35:38filled2
2007.07.30 09:35:38262UnitedHealthsell0.01 / 0.0148.812007.07.30 09:35:38filledsl 48.81
2007.07.30 09:45:00263UnitedHealthbuy stop0.04 / 0.0050.5148.8053.012007.08.07 09:45:00canceled3
2007.08.07 09:32:13264UnitedHealthbuy0.02 / 0.0246.312007.08.07 09:32:13filledtp 46.31
2007.08.07 09:45:00265UnitedHealthbuy0.01 / 0.0148.2046.5050.702007.08.07 09:45:00filled1
2007.08.07 09:45:00266UnitedHealthsell stop0.02 / 0.0246.5048.2044.002007.08.09 12:11:59filled2
2007.08.09 12:11:59267UnitedHealthsell0.01 / 0.0146.502007.08.09 12:11:59filledsl 46.50
2007.08.09 12:15:00268UnitedHealthbuy stop0.04 / 0.0448.2046.5050.702007.08.13 09:53:28filled3
2007.08.13 09:53:28269UnitedHealthbuy0.02 / 0.0248.202007.08.13 09:53:28filledsl 48.20
2007.08.13 10:00:00270UnitedHealthsell stop0.08 / 0.0046.5048.2044.002007.09.04 10:00:00canceled4
2007.09.04 09:58:02271UnitedHealthsell0.04 / 0.0450.702007.09.04 09:58:02filledtp 50.70
2007.09.04 10:00:00272UnitedHealthbuy0.01 / 0.0150.6248.9253.122007.09.04 10:00:00filled1
2007.09.04 10:00:00273UnitedHealthsell stop0.02 / 0.0248.9250.6246.422007.09.11 09:40:01filled2
2007.09.11 09:40:01274UnitedHealthsell0.01 / 0.0148.922007.09.11 09:40:01filledsl 48.92
2007.09.11 09:45:00275UnitedHealthbuy stop0.04 / 0.0450.6248.9253.122007.11.08 08:09:30filled3
2007.11.08 08:09:30276UnitedHealthbuy0.02 / 0.0250.622007.11.08 08:09:30filledsl 50.62
2007.11.08 08:09:30277UnitedHealthsell stop0.08 / 0.0048.9250.7846.422007.11.13 10:30:00canceled4
2007.11.13 10:25:23278UnitedHealthsell0.04 / 0.0453.122007.11.13 10:25:23filledtp 53.12
2007.11.13 10:30:00279UnitedHealthbuy0.01 / 0.0153.1051.4055.602007.11.13 10:30:00filled1
2007.11.13 10:30:00280UnitedHealthsell stop0.02 / 0.0051.4053.1048.902007.12.06 14:45:00canceled2
2007.12.06 14:41:59281UnitedHealthsell0.01 / 0.0155.602007.12.06 14:41:59filledtp 55.60
2007.12.06 14:45:00282UnitedHealthbuy0.01 / 0.0155.6653.9658.162007.12.06 14:45:00filled1
2007.12.06 14:45:00283UnitedHealthsell stop0.02 / 0.0053.9655.6651.462007.12.12 15:00:00canceled2
2007.12.12 14:51:06284UnitedHealthsell0.01 / 0.0158.162007.12.12 14:51:06filledtp 58.16
2007.12.12 15:00:00285UnitedHealthbuy0.01 / 0.0158.2856.5860.782007.12.12 15:00:00filled1
2007.12.12 15:00:00286UnitedHealthsell stop0.02 / 0.0256.5858.2854.082007.12.13 15:15:36filled2
2007.12.13 15:15:36287UnitedHealthsell0.01 / 0.0156.582007.12.13 15:15:36filledsl 56.58
2007.12.13 15:30:00288UnitedHealthbuy stop0.04 / 0.0458.2856.5860.782007.12.20 14:59:41filled3
2007.12.20 14:59:41289UnitedHealthbuy0.02 / 0.0258.282007.12.20 14:59:41filledsl 58.28
2007.12.20 15:00:00290UnitedHealthsell stop0.08 / 0.0856.5858.2854.082008.01.02 12:33:40filled4
2008.01.02 12:33:40291UnitedHealthsell0.04 / 0.0456.582008.01.02 12:33:40filledsl 56.58
2008.01.02 12:45:00292UnitedHealthbuy stop0.16 / 0.0058.2856.5860.782008.01.17 10:15:00canceled5
2008.01.17 10:04:28293UnitedHealthbuy0.08 / 0.0854.082008.01.17 10:04:28filledtp 54.08
2008.01.17 10:15:00294UnitedHealthbuy0.01 / 0.0154.4352.7356.932008.01.17 10:15:00filled1
2008.01.17 10:15:00295UnitedHealthsell stop0.02 / 0.0252.7354.4350.232008.01.22 09:31:00filled2
2008.01.22 09:31:00296UnitedHealthsell0.01 / 0.0152.732008.01.22 09:31:00filledsl 52.73
2008.01.22 09:31:00297UnitedHealthbuy stop0.04 / 0.0054.4351.5056.932008.01.23 09:31:00canceled3
2008.01.23 09:31:00298UnitedHealthbuy0.02 / 0.0250.232008.01.23 09:31:00filledtp 50.23
2008.01.23 09:31:00299UnitedHealthbuy0.01 / 0.0149.8248.1252.322008.01.23 09:31:00filled1
2008.01.23 09:31:00300UnitedHealthsell stop0.02 / 0.0248.1249.8245.622008.01.23 13:46:42filled2
2008.01.23 13:46:42301UnitedHealthsell0.01 / 0.0148.122008.01.23 13:46:42filledsl 48.12
2008.01.23 13:46:59302UnitedHealthbuy0.02 / 0.0249.822008.01.23 13:46:59filledsl 49.82
2008.01.23 14:00:00303UnitedHealthbuy0.01 / 0.0149.9548.2552.452008.01.23 14:00:00filled1
2008.01.23 14:00:00304UnitedHealthsell stop0.02 / 0.0248.2549.9545.752008.02.08 09:35:38filled2
2008.02.08 09:35:38305UnitedHealthsell0.01 / 0.0148.252008.02.08 09:35:38filledsl 48.25
2008.02.08 09:45:00306UnitedHealthbuy stop0.04 / 0.0049.9548.2552.452008.02.13 12:00:00canceled3
2008.02.13 11:53:38307UnitedHealthbuy0.02 / 0.0245.752008.02.13 11:53:38filledtp 45.75
2008.02.13 12:00:00308UnitedHealthbuy0.01 / 0.0145.2243.5247.722008.02.13 12:00:00filled1
2008.02.13 12:00:00309UnitedHealthsell stop0.02 / 0.0043.5245.2241.022008.02.15 15:30:00canceled2
2008.02.15 15:19:34310UnitedHealthsell0.01 / 0.0147.722008.02.15 15:19:34filledtp 47.72
2008.02.15 15:30:00311UnitedHealthbuy0.01 / 0.0147.6245.9250.122008.02.15 15:30:00filled1
2008.02.15 15:30:00312UnitedHealthsell stop0.02 / 0.0245.9247.6243.422008.03.03 09:33:34filled2
2008.03.03 09:33:34313UnitedHealthsell0.01 / 0.0145.922008.03.03 09:33:34filledsl 45.92
2008.03.03 09:45:00314UnitedHealthbuy stop0.04 / 0.0047.6245.8950.122008.03.10 16:15:30canceled3
2008.03.10 16:10:00315UnitedHealthbuy0.02 / 0.0243.422008.03.10 16:10:00filledtp 43.42
2008.03.10 16:15:30316UnitedHealthbuy0.01 / 0.0140.9039.2043.402008.03.10 16:15:30filled1
2008.03.10 16:15:30317UnitedHealthsell stop0.02 / 0.0039.2040.9036.702008.03.10 17:17:00canceled2
2008.03.10 17:12:04318UnitedHealthsell0.01 / 0.0143.402008.03.10 17:12:04filledtp 43.40
2008.03.10 17:17:00319UnitedHealthbuy0.01 / 0.0141.0139.3143.512008.03.10 17:17:00filled1
2008.03.10 17:17:00320UnitedHealthsell stop0.02 / 0.0239.3141.0136.812008.03.11 14:30:39filled2
2008.03.11 14:30:39321UnitedHealthsell0.01 / 0.0139.312008.03.11 14:30:39filledsl 39.31
2008.03.11 14:45:00322UnitedHealthbuy stop0.04 / 0.0041.0139.3043.512008.03.12 07:48:00canceled3
2008.03.12 07:32:31323UnitedHealthbuy0.02 / 0.0236.812008.03.12 07:32:31filledtp 36.81
2008.03.12 07:48:00324UnitedHealthbuy0.01 / 0.0135.7234.0238.222008.03.12 07:48:00filled1
2008.03.12 07:48:00325UnitedHealthsell stop0.02 / 0.0234.0235.7231.522008.03.12 08:01:00filled2
2008.03.12 08:01:00326UnitedHealthsell0.01 / 0.0134.022008.03.12 08:01:00filledsl 34.02
2008.03.12 08:15:00327UnitedHealthbuy stop0.04 / 0.0435.7234.0038.222008.03.12 08:54:30filled3
2008.03.12 08:54:30328UnitedHealthbuy0.02 / 0.0235.722008.03.12 08:54:30filledsl 35.72
2008.03.12 09:00:30329UnitedHealthsell stop0.08 / 0.0034.0035.7431.502008.03.12 14:30:00canceled4
2008.03.12 14:15:12330UnitedHealthsell0.04 / 0.0438.222008.03.12 14:15:12filledtp 38.22
2008.03.12 14:30:00331UnitedHealthbuy0.01 / 0.0137.8936.1940.392008.03.12 14:30:00filled1
2008.03.12 14:30:00332UnitedHealthsell stop0.02 / 0.0236.1937.8933.692008.03.13 06:52:30filled2
2008.03.13 06:52:30333UnitedHealthsell0.01 / 0.0136.192008.03.13 06:52:30filledsl 36.19
2008.03.13 06:52:30334UnitedHealthbuy stop0.04 / 0.0437.8936.0040.392008.03.13 09:29:00filled3
2008.03.13 09:29:00335UnitedHealthbuy0.02 / 0.0237.892008.03.13 09:29:00filledsl 37.89
2008.03.13 09:31:00336UnitedHealthsell stop0.08 / 0.0836.0038.1933.502008.03.17 09:28:30filled4
2008.03.17 09:28:30337UnitedHealthsell0.04 / 0.0436.002008.03.17 09:28:30filledsl 36.00
2008.03.17 09:30:00338UnitedHealthbuy stop0.16 / 0.1638.1936.0040.692008.04.08 10:48:37filled5
2008.04.08 10:48:37339UnitedHealthbuy0.08 / 0.0838.192008.04.08 10:48:37filledsl 38.19
2008.04.08 11:00:00340UnitedHealthsell stop0.32 / 0.3236.0038.1933.502008.04.11 14:25:25filled6
2008.04.11 14:25:25341UnitedHealthsell0.16 / 0.1636.002008.04.11 14:25:25filledsl 36.00
2008.04.11 14:30:00342UnitedHealthbuy stop0.64 / 0.0038.1936.0040.692008.04.22 08:15:00canceled7
2008.04.22 08:12:59343UnitedHealthbuy0.32 / 0.3233.502008.04.22 08:12:59filledtp 33.50
2008.04.22 08:15:00344UnitedHealthbuy0.01 / 0.0133.2031.5035.702008.04.22 08:15:00filled1
2008.04.22 08:15:00345UnitedHealthsell stop0.02 / 0.0231.5033.2029.002008.05.15 15:21:30filled2
2008.05.15 15:21:30346UnitedHealthsell0.01 / 0.0131.502008.05.15 15:21:30filledsl 31.50
2008.05.15 15:30:00347UnitedHealthbuy stop0.04 / 0.0433.2031.5035.702008.05.19 10:40:06filled3
2008.05.19 10:40:06348UnitedHealthbuy0.02 / 0.0233.202008.05.19 10:40:06filledsl 33.20
2008.05.19 10:45:00349UnitedHealthsell stop0.08 / 0.0031.5033.2029.002008.05.22 15:00:00canceled4
2008.05.22 14:57:33350UnitedHealthsell0.04 / 0.0435.702008.05.22 14:57:33filledtp 35.70
2008.05.22 15:00:00351UnitedHealthbuy0.01 / 0.0135.6933.9938.192008.05.22 15:00:00filled1
2008.05.22 15:00:00352UnitedHealthsell stop0.02 / 0.0233.9935.6931.492008.06.02 09:55:40filled2
2008.06.02 09:55:40353UnitedHealthsell0.01 / 0.0133.992008.06.02 09:55:40filledsl 33.99
2008.06.02 10:00:00354UnitedHealthbuy stop0.04 / 0.0035.6933.9938.192008.06.12 10:30:00canceled3
2008.06.12 10:22:07355UnitedHealthbuy0.02 / 0.0231.492008.06.12 10:22:07filledtp 31.49
2008.06.12 10:30:00356UnitedHealthbuy0.01 / 0.0131.3529.6533.852008.06.12 10:30:00filled1
2008.06.12 10:30:00357UnitedHealthsell stop0.02 / 0.0229.6531.3527.152008.06.18 16:06:51filled2
2008.06.18 16:06:51358UnitedHealthsell0.01 / 0.0129.652008.06.18 16:06:51filledsl 29.65
2008.06.18 16:15:00359UnitedHealthbuy stop0.04 / 0.0031.3529.6533.852008.06.19 08:30:30canceled3
2008.06.19 08:19:00360UnitedHealthbuy0.02 / 0.0227.152008.06.19 08:19:00filledtp 27.15
2008.06.19 08:30:30361UnitedHealthbuy0.01 / 0.0127.4825.7829.982008.06.19 08:30:30filled1
2008.06.19 08:30:30362UnitedHealthsell stop0.02 / 0.0225.7827.4823.282008.06.30 09:33:59filled2
2008.06.30 09:33:59363UnitedHealthsell0.01 / 0.0125.782008.06.30 09:33:59filledsl 25.78
2008.06.30 09:45:00364UnitedHealthbuy stop0.04 / 0.0427.4825.7829.982008.07.02 08:40:30filled3
2008.07.02 08:40:30365UnitedHealthbuy0.02 / 0.0227.482008.07.02 08:40:30filledsl 27.48
2008.07.02 08:45:30366UnitedHealthsell stop0.08 / 0.0825.7827.5023.282008.07.02 11:55:36filled4
2008.07.02 11:55:36367UnitedHealthsell0.04 / 0.0425.782008.07.02 11:55:36filledsl 25.78
2008.07.02 12:00:00368UnitedHealthbuy stop0.16 / 0.0027.5025.7730.002008.07.03 11:00:00canceled5
2008.07.03 10:47:59369UnitedHealthbuy0.08 / 0.0823.282008.07.03 10:47:59filledtp 23.28
2008.07.03 11:00:00370UnitedHealthbuy0.01 / 0.0122.9621.2625.462008.07.03 11:00:00filled1
2008.07.03 11:00:00371UnitedHealthsell stop0.02 / 0.0221.2622.9618.762008.07.15 10:24:24filled2
2008.07.15 10:24:24372UnitedHealthsell0.01 / 0.0121.262008.07.15 10:24:24filledsl 21.26
2008.07.15 10:30:00373UnitedHealthbuy stop0.04 / 0.0422.9621.2625.462008.07.17 09:48:03filled3
2008.07.17 09:48:03374UnitedHealthbuy0.02 / 0.0222.962008.07.17 09:48:03filledsl 22.96
2008.07.17 10:00:00375UnitedHealthsell stop0.08 / 0.0021.2622.9618.762008.07.22 10:00:00canceled4
2008.07.22 09:56:27376UnitedHealthsell0.04 / 0.0425.462008.07.22 09:56:27filledtp 25.46
2008.07.22 10:00:00377UnitedHealthbuy0.01 / 0.0125.4023.7027.902008.07.22 10:00:00filled1
2008.07.22 10:00:00378UnitedHealthsell stop0.02 / 0.0023.7025.4021.202008.07.23 09:31:00canceled2
2008.07.23 09:27:30379UnitedHealthsell0.01 / 0.0127.902008.07.23 09:27:30filledtp 27.90
2008.07.23 09:31:00380UnitedHealthbuy0.01 / 0.0127.9226.2230.422008.07.23 09:31:00filled1
2008.07.23 09:31:00381UnitedHealthsell stop0.02 / 0.0026.2227.9223.722008.08.05 16:00:00canceled2
2008.08.05 15:59:17382UnitedHealthsell0.01 / 0.0130.422008.08.05 15:59:17filledtp 30.42
2008.08.05 16:00:00383UnitedHealthbuy0.01 / 0.0130.4728.7732.972008.08.05 16:00:00filled1
2008.08.05 16:00:00384UnitedHealthsell stop0.02 / 0.0028.7730.4726.272008.08.15 15:30:00canceled2
2008.08.15 15:26:59385UnitedHealthsell0.01 / 0.0132.972008.08.15 15:26:59filledtp 32.97
2008.08.15 15:30:00386UnitedHealthbuy0.01 / 0.0132.9831.2835.482008.08.15 15:30:00filled1
2008.08.15 15:30:00387UnitedHealthsell stop0.02 / 0.0231.2832.9828.782008.08.19 10:02:18filled2
2008.08.19 10:02:18388UnitedHealthsell0.01 / 0.0131.282008.08.19 10:02:18filledsl 31.28
2008.08.19 10:15:00389UnitedHealthbuy stop0.04 / 0.0032.9831.2835.482008.09.04 10:45:00canceled3
2008.09.04 10:41:51390UnitedHealthbuy0.02 / 0.0228.782008.09.04 10:41:51filledtp 28.78
2008.09.04 10:45:00391UnitedHealthbuy0.01 / 0.0128.8327.1331.332008.09.04 10:45:00filled1
2008.09.04 10:45:00392UnitedHealthsell stop0.02 / 0.0227.1328.8324.632008.09.16 09:59:28filled2
2008.09.16 09:59:28393UnitedHealthsell0.01 / 0.0127.132008.09.16 09:59:28filledsl 27.13
2008.09.16 10:00:00394UnitedHealthbuy stop0.04 / 0.0028.8327.1131.332008.09.17 16:21:00canceled3
2008.09.17 16:01:00395UnitedHealthbuy0.02 / 0.0224.632008.09.17 16:01:00filledtp 24.63
2008.09.17 16:21:00396UnitedHealthbuy0.01 / 0.0125.5023.8028.002008.09.17 16:21:00filled1
2008.09.17 16:21:00397UnitedHealthsell stop0.02 / 0.0023.8025.5021.302008.09.19 08:01:30canceled2
2008.09.19 08:01:30398UnitedHealthsell0.01 / 0.0128.002008.09.19 08:01:30filledtp 28.00
2008.09.19 08:01:30399UnitedHealthbuy0.01 / 0.0129.0027.3031.502008.09.19 08:01:30filled1
2008.09.19 08:01:30400UnitedHealthsell stop0.02 / 0.0227.3029.0024.802008.09.19 09:33:39filled2
2008.09.19 09:33:39401UnitedHealthsell0.01 / 0.0127.302008.09.19 09:33:39filledsl 27.30
2008.09.19 09:37:59402UnitedHealthbuy0.02 / 0.0229.002008.09.19 09:37:59filledsl 29.00
2008.09.19 09:45:00403UnitedHealthbuy0.01 / 0.0128.4526.7530.952008.09.19 09:45:00filled1
2008.09.19 09:45:00404UnitedHealthsell stop0.02 / 0.0226.7528.4524.252008.09.19 15:44:34filled2
2008.09.19 15:44:34405UnitedHealthsell0.01 / 0.0126.752008.09.19 15:44:34filledsl 26.75
2008.09.19 15:45:00406UnitedHealthbuy stop0.04 / 0.0028.4526.7430.952008.09.29 14:00:00canceled3
2008.09.29 13:45:03407UnitedHealthbuy0.02 / 0.0224.252008.09.29 13:45:03filledtp 24.25
2008.09.29 14:00:00408UnitedHealthbuy0.01 / 0.0124.7223.0227.222008.09.29 14:00:00filled1
2008.09.29 14:00:00409UnitedHealthsell stop0.02 / 0.0223.0224.7220.522008.09.29 16:10:30filled2
2008.09.29 16:10:30410UnitedHealthsell0.01 / 0.0123.022008.09.29 16:10:30filledsl 23.02
2008.09.29 17:21:30411UnitedHealthbuy stop0.04 / 0.0424.7221.0027.222008.09.30 13:19:59filled3
2008.09.30 13:19:59412UnitedHealthbuy0.02 / 0.0224.722008.09.30 13:19:59filledsl 24.72
2008.09.30 13:30:00413UnitedHealthsell stop0.08 / 0.0821.0024.7218.502008.10.07 15:11:40filled4
2008.10.07 15:11:40414UnitedHealthsell0.04 / 0.0421.002008.10.07 15:11:40filledsl 21.00
2008.10.07 15:15:00415UnitedHealthbuy stop0.16 / 0.0024.7221.0027.222008.10.09 10:45:00canceled5
2008.10.09 10:43:59416UnitedHealthbuy0.08 / 0.0818.502008.10.09 10:43:59filledtp 18.50
2008.10.09 10:45:00417UnitedHealthbuy0.01 / 0.0118.4616.7620.962008.10.09 10:45:00filled1
2008.10.09 10:45:00418UnitedHealthsell stop0.02 / 0.0216.7618.4614.262008.10.10 09:13:30filled2
2008.10.10 09:13:30419UnitedHealthsell0.01 / 0.0116.762008.10.10 09:13:30filledsl 16.76
2008.10.10 09:13:30420UnitedHealthbuy stop0.04 / 0.0418.4616.2020.962008.10.10 15:37:15filled3
2008.10.10 15:37:15421UnitedHealthbuy0.02 / 0.0218.462008.10.10 15:37:15filledsl 18.46
2008.10.10 15:45:00422UnitedHealthsell stop0.08 / 0.0016.2018.4813.702008.10.13 10:30:00canceled4
2008.10.13 10:28:25423UnitedHealthsell0.04 / 0.0420.962008.10.13 10:28:25filledtp 20.96
2008.10.13 10:30:00424UnitedHealthbuy0.01 / 0.0121.2519.5523.752008.10.13 10:30:00filled1
2008.10.13 10:30:00425UnitedHealthsell stop0.02 / 0.0019.5521.2517.052008.10.14 08:30:30canceled2
2008.10.14 08:30:30426UnitedHealthsell0.01 / 0.0123.752008.10.14 08:30:30filledtp 23.75
2008.10.14 08:30:30427UnitedHealthbuy0.01 / 0.0124.7523.0527.252008.10.14 08:30:30filled1
2008.10.14 08:30:30428UnitedHealthsell stop0.02 / 0.0223.0524.7520.552008.10.14 14:52:59filled2
2008.10.14 14:52:59429UnitedHealthsell0.01 / 0.0123.052008.10.14 14:52:59filledsl 23.05
2008.10.14 15:00:00430UnitedHealthbuy stop0.04 / 0.0424.7523.0527.252008.10.20 09:39:14filled3
2008.10.20 09:39:14431UnitedHealthbuy0.02 / 0.0224.752008.10.20 09:39:14filledsl 24.75
2008.10.20 09:45:00432UnitedHealthsell stop0.08 / 0.0823.0524.7520.552008.10.22 09:52:27filled4
2008.10.22 09:52:27433UnitedHealthsell0.04 / 0.0423.052008.10.22 09:52:27filledsl 23.05
2008.10.22 10:00:00434UnitedHealthbuy stop0.16 / 0.1624.7523.0327.252008.10.22 14:24:42filled5
2008.10.22 14:24:42435UnitedHealthbuy0.08 / 0.0824.752008.10.22 14:24:42filledsl 24.75
2008.10.22 14:30:00436UnitedHealthsell stop0.32 / 0.3223.0324.7720.532008.10.23 12:42:59filled6
2008.10.23 12:42:59437UnitedHealthsell0.16 / 0.1623.032008.10.23 12:42:59filledsl 23.03
2008.10.23 12:45:00438UnitedHealthbuy stop0.64 / 0.0024.7723.0127.272008.10.27 15:45:00canceled7
2008.10.27 15:32:16439UnitedHealthbuy0.32 / 0.3220.532008.10.27 15:32:16filledtp 20.53
2008.10.27 15:45:00440UnitedHealthbuy0.01 / 0.0120.8719.1723.372008.10.27 15:45:00filled1
2008.10.27 15:45:00441UnitedHealthsell stop0.02 / 0.0019.1720.8716.672008.10.31 13:30:00canceled2
2008.10.31 13:25:03442UnitedHealthsell0.01 / 0.0123.372008.10.31 13:25:03filledtp 23.37
2008.10.31 13:30:00443UnitedHealthbuy0.01 / 0.0123.4321.7325.932008.10.31 13:30:00filled1
2008.10.31 13:30:00444UnitedHealthsell stop0.02 / 0.0221.7323.4319.232008.11.10 12:00:18filled2
2008.11.10 12:00:18445UnitedHealthsell0.01 / 0.0121.732008.11.10 12:00:18filledsl 21.73
2008.11.10 12:15:00446UnitedHealthbuy stop0.04 / 0.0023.4321.7325.932008.11.12 10:45:00canceled3
2008.11.12 10:38:36447UnitedHealthbuy0.02 / 0.0219.232008.11.12 10:38:36filledtp 19.23
2008.11.12 10:45:00448UnitedHealthbuy0.01 / 0.0119.2417.5421.742008.11.12 10:45:00filled1
2008.11.12 10:45:00449UnitedHealthsell stop0.02 / 0.0217.5419.2415.042008.11.20 09:31:36filled2
2008.11.20 09:31:36450UnitedHealthsell0.01 / 0.0117.542008.11.20 09:31:36filledsl 17.54
2008.11.20 09:45:00451UnitedHealthbuy stop0.04 / 0.0419.2417.5421.742008.11.24 15:30:51filled3
2008.11.24 15:30:51452UnitedHealthbuy0.02 / 0.0219.242008.11.24 15:30:51filledsl 19.24
2008.11.24 15:45:00453UnitedHealthsell stop0.08 / 0.0017.5419.2515.042008.12.01 09:45:00canceled4
2008.12.01 09:34:40454UnitedHealthsell0.04 / 0.0421.742008.12.01 09:34:40filledtp 21.74
2008.12.01 09:45:00455UnitedHealthbuy0.01 / 0.0121.3919.6923.892008.12.01 09:45:00filled1
2008.12.01 09:45:00456UnitedHealthsell stop0.02 / 0.0219.6921.3917.192008.12.02 14:03:40filled2
2008.12.02 14:03:40457UnitedHealthsell0.01 / 0.0119.692008.12.02 14:03:40filledsl 19.69
2008.12.02 14:15:00458UnitedHealthbuy stop0.04 / 0.0421.3919.6923.892008.12.05 15:30:40filled3
2008.12.05 15:30:40459UnitedHealthbuy0.02 / 0.0221.392008.12.05 15:30:40filledsl 21.39
2008.12.05 15:45:00460UnitedHealthsell stop0.08 / 0.0019.6921.4117.192008.12.11 13:00:00canceled4
2008.12.11 12:57:30461UnitedHealthsell0.04 / 0.0423.892008.12.11 12:57:30filledtp 23.89
2008.12.11 13:00:00462UnitedHealthbuy0.01 / 0.0123.9222.2226.422008.12.11 13:00:00filled1
2008.12.11 13:00:00463UnitedHealthsell stop0.02 / 0.0022.2223.9219.722008.12.19 12:45:00canceled2
2008.12.19 12:33:09464UnitedHealthsell0.01 / 0.0126.422008.12.19 12:33:09filledtp 26.42
2008.12.19 12:45:00465UnitedHealthbuy0.01 / 0.0126.2124.5128.712008.12.19 12:45:00filled1
2008.12.19 12:45:00466UnitedHealthsell stop0.02 / 0.0224.5126.2122.012009.01.14 10:15:36filled2
2009.01.14 10:15:36467UnitedHealthsell0.01 / 0.0124.512009.01.14 10:15:36filledsl 24.51
2009.01.14 10:30:00468UnitedHealthbuy stop0.04 / 0.0426.2124.5028.712009.01.22 09:31:38filled3
2009.01.22 09:31:38469UnitedHealthbuy0.02 / 0.0226.212009.01.22 09:31:38filledsl 26.21
2009.01.22 09:45:00470UnitedHealthsell stop0.08 / 0.0024.5026.2122.002009.01.26 09:45:00canceled4
2009.01.26 09:31:39471UnitedHealthsell0.04 / 0.0428.712009.01.26 09:31:39filledtp 28.71
2009.01.26 09:45:00472UnitedHealthbuy0.01 / 0.0128.7127.0131.212009.01.26 09:45:00filled1
2009.01.26 09:45:00473UnitedHealthsell stop0.02 / 0.0227.0128.7124.512009.02.23 08:57:30filled2
2009.02.23 08:57:30474UnitedHealthsell0.01 / 0.0127.012009.02.23 08:57:30filledsl 27.01
2009.02.23 08:57:30475UnitedHealthbuy stop0.04 / 0.0028.7127.0031.212009.02.23 10:30:00canceled3
2009.02.23 10:17:03476UnitedHealthbuy0.02 / 0.0224.512009.02.23 10:17:03filledtp 24.51
2009.02.23 10:30:00477UnitedHealthbuy0.01 / 0.0124.9223.2227.422009.02.23 10:30:00filled1
2009.02.23 10:30:00478UnitedHealthsell stop0.02 / 0.0223.2224.9220.722009.02.25 10:05:30filled2
2009.02.25 10:05:30479UnitedHealthsell0.01 / 0.0123.222009.02.25 10:05:30filledsl 23.22
2009.02.25 10:15:00480UnitedHealthbuy stop0.04 / 0.0024.9223.2227.422009.02.26 10:15:00canceled3
2009.02.26 10:09:16481UnitedHealthbuy0.02 / 0.0220.722009.02.26 10:09:16filledtp 20.72
2009.02.26 10:15:00482UnitedHealthbuy0.01 / 0.0120.0618.3622.562009.02.26 10:15:00filled1
2009.02.26 10:15:00483UnitedHealthsell stop0.02 / 0.0218.3620.0615.862009.03.02 10:39:33filled2
2009.03.02 10:39:33484UnitedHealthsell0.01 / 0.0118.362009.03.02 10:39:33filledsl 18.36
2009.03.02 10:45:00485UnitedHealthbuy stop0.04 / 0.0420.0618.3522.562009.03.11 09:51:36filled3
2009.03.11 09:51:36486UnitedHealthbuy0.02 / 0.0220.062009.03.11 09:51:36filledsl 20.06
2009.03.11 10:00:00487UnitedHealthsell stop0.08 / 0.0018.3520.0615.852009.03.18 14:30:00canceled4
2009.03.18 14:19:10488UnitedHealthsell0.04 / 0.0422.562009.03.18 14:19:10filledtp 22.56
2009.03.18 14:30:00489UnitedHealthbuy0.01 / 0.0122.4820.7824.982009.03.18 14:30:00filled1
2009.03.18 14:30:00490UnitedHealthsell stop0.02 / 0.0220.7822.4818.282009.03.20 10:28:59filled2
2009.03.20 10:28:59491UnitedHealthsell0.01 / 0.0120.782009.03.20 10:28:59filledsl 20.78
2009.03.20 10:30:00492UnitedHealthbuy stop0.04 / 0.0422.4820.7724.982009.04.07 09:59:18filled3
2009.04.07 09:59:18493UnitedHealthbuy0.02 / 0.0222.482009.04.07 09:59:18filledsl 22.48
2009.04.07 10:00:00494UnitedHealthsell stop0.08 / 0.0020.7722.5018.272009.04.15 09:45:00canceled4
2009.04.15 09:40:59495UnitedHealthsell0.04 / 0.0424.982009.04.15 09:40:59filledtp 24.98
2009.04.15 09:45:00496UnitedHealthbuy0.01 / 0.0125.2123.5127.712009.04.15 09:45:00filled1
2009.04.15 09:45:00497UnitedHealthsell stop0.02 / 0.0223.5125.2121.012009.04.17 09:32:40filled2
2009.04.17 09:32:40498UnitedHealthsell0.01 / 0.0123.512009.04.17 09:32:40filledsl 23.51
2009.04.17 09:45:00499UnitedHealthbuy stop0.04 / 0.0425.2123.5027.712009.04.21 08:15:00filled3
2009.04.21 08:15:00500UnitedHealthbuy0.02 / 0.0225.212009.04.21 08:15:00filledsl 25.21
2009.04.21 08:15:00501UnitedHealthsell stop0.08 / 0.0823.5025.3121.002009.04.21 10:02:34filled4
2009.04.21 10:02:34502UnitedHealthsell0.04 / 0.0423.502009.04.21 10:02:34filledsl 23.50
2009.04.21 10:15:00503UnitedHealthbuy stop0.16 / 0.1625.3123.5027.812009.05.05 13:15:20filled5
2009.05.05 13:15:20504UnitedHealthbuy0.08 / 0.0825.312009.05.05 13:15:20filledsl 25.31
2009.05.05 13:30:00505UnitedHealthsell stop0.32 / 0.0023.5025.3121.002009.05.07 10:30:00canceled6
2009.05.07 10:23:41506UnitedHealthsell0.16 / 0.1627.812009.05.07 10:23:41filledtp 27.81
2009.05.07 10:30:00507UnitedHealthbuy0.01 / 0.0127.7026.0030.202009.05.07 10:30:00filled1
2009.05.07 10:30:00508UnitedHealthsell stop0.02 / 0.0226.0027.7023.502009.05.26 09:35:39filled2
2009.05.26 09:35:39509UnitedHealthsell0.01 / 0.0126.002009.05.26 09:35:39filledsl 26.00
2009.05.26 09:45:00510UnitedHealthbuy stop0.04 / 0.0427.7026.0030.202009.05.27 10:18:08filled3
2009.05.27 10:18:08511UnitedHealthbuy0.02 / 0.0227.702009.05.27 10:18:08filledsl 27.70
2009.05.27 10:30:00512UnitedHealthsell stop0.08 / 0.0826.0027.7023.502009.05.29 14:57:36filled4
2009.05.29 14:57:36513UnitedHealthsell0.04 / 0.0426.002009.05.29 14:57:36filledsl 26.00
2009.05.29 15:00:00514UnitedHealthbuy stop0.16 / 0.1627.7026.0030.202009.06.02 09:31:00filled5
2009.06.02 09:31:00515UnitedHealthbuy0.08 / 0.0827.702009.06.02 09:31:00filledsl 27.70
2009.06.02 09:31:00516UnitedHealthsell stop0.32 / 0.3226.0027.7223.502009.06.08 09:58:45filled6
2009.06.08 09:58:45517UnitedHealthsell0.16 / 0.1626.002009.06.08 09:58:45filledsl 26.00
2009.06.08 10:00:00518UnitedHealthbuy stop0.64 / 0.0027.7226.0030.222009.06.11 09:15:00canceled7
2009.06.11 09:04:59519UnitedHealthbuy0.32 / 0.3223.502009.06.11 09:04:59filledtp 23.50
2009.06.11 09:15:00520UnitedHealthbuy0.01 / 0.0123.6521.9526.152009.06.11 09:15:00filled1
2009.06.11 09:15:00521UnitedHealthsell stop0.02 / 0.0021.9523.6519.452009.06.19 09:45:00canceled2
2009.06.19 09:33:18522UnitedHealthsell0.01 / 0.0126.152009.06.19 09:33:18filledtp 26.15
2009.06.19 09:45:00523UnitedHealthbuy0.01 / 0.0126.3524.6528.852009.06.19 09:45:00filled1
2009.06.19 09:45:00524UnitedHealthsell stop0.02 / 0.0224.6526.3522.152009.06.22 09:39:35filled2
2009.06.22 09:39:35525UnitedHealthsell0.01 / 0.0124.652009.06.22 09:39:35filledsl 24.65
2009.06.22 09:45:00526UnitedHealthbuy stop0.04 / 0.0426.3524.6528.852009.07.13 18:38:30filled3
2009.07.13 18:38:30527UnitedHealthbuy0.02 / 0.0226.352009.07.13 18:38:30filledsl 26.35
2009.07.14 08:20:30528UnitedHealthsell stop0.08 / 0.0824.6526.3522.152009.07.14 12:21:36filled4
2009.07.14 12:21:36529UnitedHealthsell0.04 / 0.0424.652009.07.14 12:21:36filledsl 24.65
2009.07.14 12:30:00530UnitedHealthbuy stop0.16 / 0.1626.3524.6528.852009.07.22 12:28:06filled5
2009.07.22 12:28:06531UnitedHealthbuy0.08 / 0.0826.352009.07.22 12:28:06filledsl 26.35
2009.07.22 12:30:00532UnitedHealthsell stop0.32 / 0.0024.6526.3522.152009.07.28 10:00:00canceled6
2009.07.28 09:47:37533UnitedHealthsell0.16 / 0.1628.852009.07.28 09:47:37filledtp 28.85
2009.07.28 10:00:00534UnitedHealthbuy0.01 / 0.0128.7627.0631.262009.07.28 10:00:00filled1
2009.07.28 10:00:00535UnitedHealthsell stop0.02 / 0.0227.0628.7624.562009.08.04 08:11:30filled2
2009.08.04 08:11:30536UnitedHealthsell0.01 / 0.0127.062009.08.04 08:11:30filledsl 27.06
2009.08.04 08:11:30537UnitedHealthbuy stop0.04 / 0.0428.7627.0031.262009.08.17 09:35:23filled3
2009.08.17 09:35:23538UnitedHealthbuy0.02 / 0.0228.762009.08.17 09:35:23filledsl 28.76
2009.08.17 09:45:00539UnitedHealthsell stop0.08 / 0.0827.0028.7624.502009.09.23 09:56:18filled4
2009.09.23 09:56:18540UnitedHealthsell0.04 / 0.0427.002009.09.23 09:56:18filledsl 27.00
2009.09.23 10:00:00541UnitedHealthbuy stop0.16 / 0.0028.7627.0031.262009.10.02 09:09:30canceled5
2009.10.02 09:09:30542UnitedHealthbuy0.08 / 0.0824.502009.10.02 09:09:30filledtp 24.50
2009.10.02 09:09:30543UnitedHealthbuy0.01 / 0.0124.4522.7526.952009.10.02 09:09:30filled1
2009.10.02 09:09:30544UnitedHealthsell stop0.02 / 0.0022.7524.4520.252009.11.03 07:38:00canceled2
2009.11.03 07:38:00545UnitedHealthsell0.01 / 0.0126.952009.11.03 07:38:00filledtp 26.95
2009.11.03 07:38:00546UnitedHealthbuy0.01 / 0.0126.9725.2729.472009.11.03 07:38:00filled1
2009.11.03 07:38:00547UnitedHealthsell stop0.02 / 0.0025.2726.9722.772009.11.16 09:45:00canceled2
2009.11.16 09:34:37548UnitedHealthsell0.01 / 0.0129.472009.11.16 09:34:37filledtp 29.47
2009.11.16 09:45:00549UnitedHealthbuy0.01 / 0.0129.4827.7831.982009.11.16 09:45:00filled1
2009.11.16 09:45:00550UnitedHealthsell stop0.02 / 0.0227.7829.4825.282009.12.03 10:19:27filled2
2009.12.03 10:19:27551UnitedHealthsell0.01 / 0.0127.782009.12.03 10:19:27filledsl 27.78
2009.12.03 10:30:00552UnitedHealthbuy stop0.04 / 0.0429.4827.7731.982009.12.09 09:35:25filled3
2009.12.09 09:35:25553UnitedHealthbuy0.02 / 0.0229.482009.12.09 09:35:25filledsl 29.48
2009.12.09 09:45:00554UnitedHealthsell stop0.08 / 0.0027.7729.5025.272009.12.16 09:45:00canceled4
2009.12.16 09:34:42555UnitedHealthsell0.04 / 0.0431.982009.12.16 09:34:42filledtp 31.98
2009.12.16 09:45:00556UnitedHealthbuy0.01 / 0.0131.9130.2134.412009.12.16 09:45:00filled1
2009.12.16 09:45:00557UnitedHealthsell stop0.02 / 0.0030.2131.9127.712010.01.19 09:30:00canceled2
2010.01.19 09:27:00558UnitedHealthsell0.01 / 0.0134.412010.01.19 09:27:00filledtp 34.41
2010.01.19 09:30:00559UnitedHealthbuy0.01 / 0.0134.5032.8037.002010.01.19 09:30:00filled1
2010.01.19 09:30:00560UnitedHealthsell stop0.02 / 0.0232.8034.5030.302010.01.22 18:31:30filled2
2010.01.22 18:31:30561UnitedHealthsell0.01 / 0.0132.802010.01.22 18:31:30filledsl 32.80
2010.01.22 18:45:30562UnitedHealthbuy stop0.04 / 0.0434.5032.7537.002010.03.01 09:40:42filled3
2010.03.01 09:40:42563UnitedHealthbuy0.02 / 0.0234.502010.03.01 09:40:42filledsl 34.50
2010.03.01 09:45:00564UnitedHealthsell stop0.08 / 0.0832.7534.5030.252010.03.04 11:34:39filled4
2010.03.04 11:34:39565UnitedHealthsell0.04 / 0.0432.752010.03.04 11:34:39filledsl 32.75
2010.03.04 11:45:00566UnitedHealthbuy stop0.16 / 0.1634.5032.7537.002010.03.19 09:39:35filled5
2010.03.19 09:39:35567UnitedHealthbuy0.08 / 0.0834.502010.03.19 09:39:35filledsl 34.50
2010.03.19 09:45:00568UnitedHealthsell stop0.32 / 0.3232.7534.5030.252010.03.24 15:10:30filled6
2010.03.24 15:10:30569UnitedHealthsell0.16 / 0.1632.752010.03.24 15:10:30filledsl 32.75
2010.03.24 15:15:00570UnitedHealthbuy stop0.64 / 0.0034.5032.7537.002010.04.15 12:15:00canceled7
2010.04.15 12:08:59571UnitedHealthbuy0.32 / 0.3230.252010.04.15 12:08:59filledtp 30.25
2010.04.15 12:15:00572UnitedHealthbuy0.01 / 0.0130.2728.5732.772010.04.15 12:15:00filled1
2010.04.15 12:15:00573UnitedHealthsell stop0.02 / 0.0028.5730.2726.072010.04.20 07:01:30canceled2
2010.04.20 06:53:30574UnitedHealthsell0.01 / 0.0132.772010.04.20 06:53:30filledtp 32.77
2010.04.20 07:01:30575UnitedHealthbuy0.01 / 0.0133.0031.3035.502010.04.20 07:01:30filled1
2010.04.20 07:01:30576UnitedHealthsell stop0.02 / 0.0231.3033.0028.802010.04.20 09:39:34filled2
2010.04.20 09:39:34577UnitedHealthsell0.01 / 0.0131.302010.04.20 09:39:34filledsl 31.30
2010.04.20 09:45:00578UnitedHealthbuy stop0.04 / 0.0033.0031.2935.502010.05.06 14:45:00canceled3
2010.05.06 14:44:32579UnitedHealthbuy0.02 / 0.0228.802010.05.06 14:44:32filledtp 28.80
2010.05.06 14:45:00580UnitedHealthbuy0.01 / 0.0128.7727.0731.272010.05.06 14:45:00filled1
2010.05.06 14:45:00581UnitedHealthsell stop0.02 / 0.0027.0728.7724.572010.06.04 10:30:00canceled2
2010.06.04 10:23:59582UnitedHealthsell0.01 / 0.0131.272010.06.04 10:23:59filledtp 31.27
2010.06.04 10:30:00583UnitedHealthbuy0.01 / 0.0131.3429.6433.842010.06.04 10:30:00filled1
2010.06.04 10:30:00584UnitedHealthsell stop0.02 / 0.0229.6431.3427.142010.06.07 09:40:02filled2
2010.06.07 09:40:02585UnitedHealthsell0.01 / 0.0129.642010.06.07 09:40:02filledsl 29.64
2010.06.07 09:45:00586UnitedHealthbuy stop0.04 / 0.0431.3429.6433.842010.06.16 09:44:32filled3
2010.06.16 09:44:32587UnitedHealthbuy0.02 / 0.0231.342010.06.16 09:44:32filledsl 31.34
2010.06.16 09:45:00588UnitedHealthsell stop0.08 / 0.0829.6431.3427.142010.06.24 11:33:12filled4
2010.06.24 11:33:12589UnitedHealthsell0.04 / 0.0429.642010.06.24 11:33:12filledsl 29.64
2010.06.24 11:45:00590UnitedHealthbuy stop0.16 / 0.0031.3429.6433.842010.07.01 11:15:00canceled5
2010.07.01 11:08:38591UnitedHealthbuy0.08 / 0.0827.142010.07.01 11:08:38filledtp 27.14
2010.07.01 11:15:00592UnitedHealthbuy0.01 / 0.0127.2825.5829.782010.07.01 11:15:00filled1
2010.07.01 11:15:00593UnitedHealthsell stop0.02 / 0.0025.5827.2823.082010.07.08 09:45:00canceled2
2010.07.08 09:37:40594UnitedHealthsell0.01 / 0.0129.782010.07.08 09:37:40filledtp 29.78
2010.07.08 09:45:00595UnitedHealthbuy0.01 / 0.0129.8428.1432.342010.07.08 09:45:00filled1
2010.07.08 09:45:00596UnitedHealthsell stop0.02 / 0.0028.1429.8425.642010.08.03 11:30:00canceled2
2010.08.03 11:23:34597UnitedHealthsell0.01 / 0.0132.342010.08.03 11:23:34filledtp 32.34
2010.08.03 11:30:00598UnitedHealthbuy0.01 / 0.0132.3630.6634.862010.08.03 11:30:00filled1
2010.08.03 11:30:00599UnitedHealthsell stop0.02 / 0.0030.6632.3628.162010.09.13 09:45:00canceled2
2010.09.13 09:33:25600UnitedHealthsell0.01 / 0.0134.862010.09.13 09:33:25filledtp 34.86
2010.09.13 09:45:00601UnitedHealthbuy0.01 / 0.0135.1433.4437.642010.09.13 09:45:00filled1
2010.09.13 09:45:00602UnitedHealthsell stop0.02 / 0.0033.4435.1430.942010.10.19 07:01:30canceled2
2010.10.19 07:01:30603UnitedHealthsell0.01 / 0.0137.642010.10.19 07:01:30filledtp 37.64
2010.10.19 07:01:30604UnitedHealthbuy0.01 / 0.0137.7436.0440.242010.10.19 07:01:30filled1
2010.10.19 07:01:30605UnitedHealthsell stop0.02 / 0.0236.0437.7433.542010.10.19 09:11:30filled2
2010.10.19 09:11:30606UnitedHealthsell0.01 / 0.0136.042010.10.19 09:11:30filledsl 36.04
2010.10.19 09:15:00607UnitedHealthbuy stop0.04 / 0.0437.7436.0040.242010.10.25 08:01:31filled3
2010.10.25 08:01:31608UnitedHealthbuy0.02 / 0.0237.742010.10.25 08:01:31filledsl 37.74
2010.10.25 09:31:00609UnitedHealthsell stop0.08 / 0.0836.0037.7633.502010.10.27 11:11:43filled4
2010.10.27 11:11:43610UnitedHealthsell0.04 / 0.0436.002010.10.27 11:11:43filledsl 36.00
2010.10.27 11:15:00611UnitedHealthbuy stop0.16 / 0.0037.7636.0040.262010.11.18 07:31:30canceled5
2010.11.18 07:31:30612UnitedHealthbuy0.08 / 0.0833.502010.11.18 07:31:30filledtp 33.50
2010.11.18 07:31:30613UnitedHealthbuy0.01 / 0.0133.5031.8036.002010.11.18 07:31:30filled1
2010.11.18 07:31:30614UnitedHealthsell stop0.02 / 0.0031.8033.5029.302010.11.19 13:00:00canceled2
2010.11.19 12:46:03615UnitedHealthsell0.01 / 0.0136.002010.11.19 12:46:03filledtp 36.00
2010.11.19 13:00:00616UnitedHealthbuy0.01 / 0.0135.8634.1638.362010.11.19 13:00:00filled1
2010.11.19 13:00:00617UnitedHealthsell stop0.02 / 0.0034.1635.8631.662011.01.06 14:00:00canceled2
2011.01.06 13:46:30618UnitedHealthsell0.01 / 0.0138.362011.01.06 13:46:30filledtp 38.36
2011.01.06 14:00:00619UnitedHealthbuy0.01 / 0.0138.2836.5840.782011.01.06 14:00:00filled1
2011.01.06 14:00:00620UnitedHealthsell stop0.02 / 0.0036.5838.2834.082011.01.14 15:00:00canceled2
2011.01.14 14:58:20621UnitedHealthsell0.01 / 0.0140.782011.01.14 14:58:20filledtp 40.78
2011.01.14 15:00:00622UnitedHealthbuy0.01 / 0.0140.7939.0943.292011.01.14 15:00:00filled1
2011.01.14 15:00:00623UnitedHealthsell stop0.02 / 0.0039.0940.7936.592011.02.03 14:00:00canceled2
2011.02.03 13:52:13624UnitedHealthsell0.01 / 0.0143.292011.02.03 13:52:13filledtp 43.29
2011.02.03 14:00:00625UnitedHealthbuy0.01 / 0.0143.4541.7545.952011.02.03 14:00:00filled1
2011.02.03 14:00:00626UnitedHealthsell stop0.02 / 0.0241.7543.4539.252011.02.07 09:08:28filled2
2011.02.07 09:08:28627UnitedHealthsell0.01 / 0.0141.752011.02.07 09:08:28filledsl 41.75
2011.02.07 09:26:30628UnitedHealthbuy stop0.04 / 0.0443.4541.7445.952011.02.22 08:46:00filled3
2011.02.22 08:46:00629UnitedHealthbuy0.02 / 0.0243.452011.02.22 08:46:00filledsl 43.45
2011.02.22 08:46:00630UnitedHealthsell stop0.08 / 0.0841.7443.5039.242011.03.16 11:02:37filled4
2011.03.16 11:02:37631UnitedHealthsell0.04 / 0.0441.742011.03.16 11:02:37filledsl 41.74
2011.03.16 11:15:00632UnitedHealthbuy stop0.16 / 0.1643.5041.7246.002011.03.22 09:34:59filled5
2011.03.22 09:34:59633UnitedHealthbuy0.08 / 0.0843.502011.03.22 09:34:59filledsl 43.50
2011.03.22 09:45:00634UnitedHealthsell stop0.32 / 0.0041.7243.5039.222011.03.31 09:30:00canceled6
2011.03.31 09:25:59635UnitedHealthsell0.16 / 0.1646.002011.03.31 09:25:59filledtp 46.00
2011.03.31 09:30:00636UnitedHealthbuy0.01 / 0.0145.8544.1548.352011.03.31 09:30:00filled1
2011.03.31 09:30:00637UnitedHealthsell stop0.02 / 0.0244.1545.8541.652011.04.08 15:03:59filled2
2011.04.08 15:03:59638UnitedHealthsell0.01 / 0.0144.152011.04.08 15:03:59filledsl 44.15
2011.04.08 15:15:00639UnitedHealthbuy stop0.04 / 0.0445.8544.1548.352011.04.21 07:03:55filled3
2011.04.21 07:03:55640UnitedHealthbuy0.02 / 0.0245.852011.04.21 07:03:55filledsl 45.85
2011.04.21 07:42:00641UnitedHealthsell stop0.08 / 0.0044.1545.8541.652011.04.21 09:15:00canceled4
2011.04.21 09:05:26642UnitedHealthsell0.04 / 0.0448.352011.04.21 09:05:26filledtp 48.35
2011.04.21 09:15:00643UnitedHealthbuy0.01 / 0.0148.0046.3050.502011.04.21 09:15:00filled1
2011.04.21 09:15:00644UnitedHealthsell stop0.02 / 0.0046.3048.0043.802011.05.02 17:14:30canceled2
2011.05.02 16:58:02645UnitedHealthsell0.01 / 0.0150.502011.05.02 16:58:02filledtp 50.50
2011.05.02 17:14:30646UnitedHealthbuy0.01 / 0.0149.8848.1852.382011.05.02 17:14:30filled1
2011.05.02 17:14:30647UnitedHealthsell stop0.02 / 0.0248.1849.8845.682011.05.24 09:46:36filled2
2011.05.24 09:46:36648UnitedHealthsell0.01 / 0.0148.182011.05.24 09:46:36filledsl 48.18
2011.05.24 10:00:00649UnitedHealthbuy stop0.04 / 0.0449.8848.1652.382011.06.09 11:12:18filled3
2011.06.09 11:12:18650UnitedHealthbuy0.02 / 0.0249.882011.06.09 11:12:18filledsl 49.88
2011.06.09 11:15:00651UnitedHealthsell stop0.08 / 0.0048.1649.8845.662011.06.21 19:34:30canceled4
2011.06.21 19:34:30652UnitedHealthsell0.04 / 0.0452.382011.06.21 19:34:30filledtp 52.38
2011.06.21 19:34:30653UnitedHealthbuy0.01 / 0.0152.4950.7954.992011.06.21 19:34:30filled1
2011.06.21 19:34:30654UnitedHealthsell stop0.02 / 0.0250.7952.4948.292011.06.23 08:40:30filled2
2011.06.23 08:40:30655UnitedHealthsell0.01 / 0.0150.792011.06.23 08:40:30filledsl 50.79
2011.06.23 08:40:30656UnitedHealthbuy stop0.04 / 0.0452.4949.5554.992011.07.01 10:36:08filled3
2011.07.01 10:36:08657UnitedHealthbuy0.02 / 0.0252.492011.07.01 10:36:08filledsl 52.49
2011.07.01 10:45:00658UnitedHealthsell stop0.08 / 0.0849.5552.4947.052011.07.27 19:04:30filled4
2011.07.27 19:04:30659UnitedHealthsell0.04 / 0.0449.552011.07.27 19:04:30filledsl 49.55
2011.07.27 19:55:30660UnitedHealthbuy stop0.16 / 0.0052.4949.5254.992011.08.01 11:30:00canceled5
2011.08.01 11:22:00661UnitedHealthbuy0.08 / 0.0847.052011.08.01 11:22:00filledtp 47.05
2011.08.01 11:30:00662UnitedHealthbuy0.01 / 0.0146.5144.8149.012011.08.01 11:30:00filled1
2011.08.01 11:30:00663UnitedHealthsell stop0.02 / 0.0044.8146.5142.312011.08.01 16:43:30canceled2
2011.08.01 16:27:34664UnitedHealthsell0.01 / 0.0149.012011.08.01 16:27:34filledtp 49.01
2011.08.01 16:43:30665UnitedHealthbuy0.01 / 0.0147.7246.0250.222011.08.01 16:43:30filled1
2011.08.01 16:43:30666UnitedHealthsell stop0.02 / 0.0246.0247.7243.522011.08.03 10:39:34filled2
2011.08.03 10:39:34667UnitedHealthsell0.01 / 0.0146.022011.08.03 10:39:34filledsl 46.02
2011.08.03 10:45:00668UnitedHealthbuy stop0.04 / 0.0047.7246.0050.222011.08.08 09:45:00canceled3
2011.08.08 09:31:00669UnitedHealthbuy0.02 / 0.0243.522011.08.08 09:31:00filledtp 43.52
2011.08.08 09:45:00670UnitedHealthbuy0.01 / 0.0144.0442.3446.542011.08.08 09:45:00filled1
2011.08.08 09:45:00671UnitedHealthsell stop0.02 / 0.0242.3444.0439.842011.08.08 14:25:16filled2
2011.08.08 14:25:16672UnitedHealthsell0.01 / 0.0142.342011.08.08 14:25:16filledsl 42.34
2011.08.08 14:30:00673UnitedHealthbuy stop0.04 / 0.0444.0442.3446.542011.08.08 16:13:30filled3
2011.08.08 16:13:30674UnitedHealthbuy0.02 / 0.0244.042011.08.08 16:13:30filledsl 44.04
2011.08.08 16:18:00675UnitedHealthsell0.04 / 0.0442.342011.08.08 16:18:00filledsl 42.34
2011.08.08 16:18:00676UnitedHealthbuy0.01 / 0.0141.9540.2544.452011.08.08 16:18:00filled1
2011.08.08 16:18:00677UnitedHealthsell stop0.02 / 0.0040.2541.9537.752011.08.09 16:00:00canceled2
2011.08.09 15:58:03678UnitedHealthsell0.01 / 0.0144.452011.08.09 15:58:03filledtp 44.45
2011.08.09 16:00:00679UnitedHealthbuy0.01 / 0.0144.6442.9447.142011.08.09 16:00:00filled1
2011.08.09 16:00:00680UnitedHealthsell stop0.02 / 0.0242.9444.6440.442011.08.09 16:38:36filled2
2011.08.09 16:38:36681UnitedHealthsell0.01 / 0.0142.942011.08.09 16:38:36filledsl 42.94
2011.08.09 16:43:30682UnitedHealthbuy0.02 / 0.0244.642011.08.09 16:43:30filledsl 44.64
2011.08.09 16:54:30683UnitedHealthbuy0.01 / 0.0144.7343.0347.232011.08.09 16:54:30filled1
2011.08.09 16:54:30684UnitedHealthsell stop0.02 / 0.0243.0344.7340.532011.08.10 09:36:13filled2
2011.08.10 09:36:13685UnitedHealthsell0.01 / 0.0143.032011.08.10 09:36:13filledsl 43.03
2011.08.10 09:45:00686UnitedHealthbuy stop0.04 / 0.0444.7343.0347.232011.08.12 09:34:40filled3
2011.08.12 09:34:40687UnitedHealthbuy0.02 / 0.0244.732011.08.12 09:34:40filledsl 44.73
2011.08.12 09:45:00688UnitedHealthsell stop0.08 / 0.0843.0344.7340.532011.08.19 15:17:31filled4
2011.08.19 15:17:31689UnitedHealthsell0.04 / 0.0443.032011.08.19 15:17:31filledsl 43.03
2011.08.19 15:30:00690UnitedHealthbuy stop0.16 / 0.1644.7343.0347.232011.08.23 15:09:38filled5
2011.08.23 15:09:38691UnitedHealthbuy0.08 / 0.0844.732011.08.23 15:09:38filledsl 44.73
2011.08.23 15:15:00692UnitedHealthsell stop0.32 / 0.0043.0344.7640.532011.08.30 15:00:00canceled6
2011.08.30 14:58:36693UnitedHealthsell0.16 / 0.1647.232011.08.30 14:58:36filledtp 47.23
2011.08.30 15:00:00694UnitedHealthbuy0.01 / 0.0147.2645.5649.762011.08.30 15:00:00filled1
2011.08.30 15:00:00695UnitedHealthsell stop0.02 / 0.0245.5647.2643.062011.09.06 09:31:00filled2
2011.09.06 09:31:00696UnitedHealthsell0.01 / 0.0145.562011.09.06 09:31:00filledsl 45.56
2011.09.06 09:31:00697UnitedHealthbuy stop0.04 / 0.0447.2644.6249.762011.09.07 12:37:04filled3
2011.09.07 12:37:04698UnitedHealthbuy0.02 / 0.0247.262011.09.07 12:37:04filledsl 47.26
2011.09.07 12:45:00699UnitedHealthsell stop0.08 / 0.0844.6247.2642.122011.09.12 08:10:30filled4
2011.09.12 08:10:30700UnitedHealthsell0.04 / 0.0444.622011.09.12 08:10:30filledsl 44.62
2011.09.12 09:29:00701UnitedHealthbuy stop0.16 / 0.1647.2643.4549.762011.09.13 10:03:10filled5
2011.09.13 10:03:10702UnitedHealthbuy0.08 / 0.0847.262011.09.13 10:03:10filledsl 47.26
2011.09.13 10:15:00703UnitedHealthsell stop0.32 / 0.0043.4547.2640.952011.09.15 10:15:00canceled6
2011.09.15 10:06:40704UnitedHealthsell0.16 / 0.1649.762011.09.15 10:06:40filledtp 49.76
2011.09.15 10:15:00705UnitedHealthbuy0.01 / 0.0149.5447.8452.042011.09.15 10:15:00filled1
2011.09.15 10:15:00706UnitedHealthsell stop0.02 / 0.0247.8449.5445.342011.09.22 09:30:00filled2
2011.09.22 09:30:00707UnitedHealthsell0.01 / 0.0147.842011.09.22 09:30:00filledsl 47.84
2011.09.22 09:30:00708UnitedHealthbuy stop0.04 / 0.0449.5446.4352.042011.09.27 09:30:00filled3
2011.09.27 09:30:00709UnitedHealthbuy0.02 / 0.0249.542011.09.27 09:30:00filledsl 49.54
2011.09.27 09:30:00710UnitedHealthsell stop0.08 / 0.0846.4349.5543.932011.09.29 14:04:36filled4
2011.09.29 14:04:36711UnitedHealthsell0.04 / 0.0446.432011.09.29 14:04:36filledsl 46.43
2011.09.29 14:15:00712UnitedHealthbuy stop0.16 / 0.0049.5546.4352.052011.10.03 13:30:00canceled5
2011.10.03 13:18:37713UnitedHealthbuy0.08 / 0.0843.932011.10.03 13:18:37filledtp 43.93
2011.10.03 13:30:00714UnitedHealthbuy0.01 / 0.0143.8042.1046.302011.10.03 13:30:00filled1
2011.10.03 13:30:00715UnitedHealthsell stop0.02 / 0.0242.1043.8039.602011.10.04 08:05:30filled2
2011.10.04 08:05:30716UnitedHealthsell0.01 / 0.0142.102011.10.04 08:05:30filledsl 42.10
2011.10.04 08:17:30717UnitedHealthbuy stop0.04 / 0.0443.8042.0146.302011.10.05 10:06:12filled3
2011.10.05 10:06:12718UnitedHealthbuy0.02 / 0.0243.802011.10.05 10:06:12filledsl 43.80
2011.10.05 10:15:00719UnitedHealthsell stop0.08 / 0.0042.0143.8039.512011.10.10 13:30:00canceled4
2011.10.10 13:23:05720UnitedHealthsell0.04 / 0.0446.302011.10.10 13:23:05filledtp 46.30
2011.10.10 13:30:00721UnitedHealthbuy0.01 / 0.0146.2344.5348.732011.10.10 13:30:00filled1
2011.10.10 13:30:00722UnitedHealthsell stop0.02 / 0.0244.5346.2342.032011.10.18 09:24:02filled2
2011.10.18 09:24:02723UnitedHealthsell0.01 / 0.0144.532011.10.18 09:24:02filledsl 44.53
2011.10.18 09:30:00724UnitedHealthbuy stop0.04 / 0.0446.2344.5348.732011.10.19 10:04:17filled3
2011.10.19 10:04:17725UnitedHealthbuy0.02 / 0.0246.232011.10.19 10:04:17filledsl 46.23
2011.10.19 10:15:00726UnitedHealthsell stop0.08 / 0.0044.5346.2342.032011.10.24 09:45:00canceled4
2011.10.24 09:32:28727UnitedHealthsell0.04 / 0.0448.732011.10.24 09:32:28filledtp 48.73
2011.10.24 09:45:00728UnitedHealthbuy0.01 / 0.0148.8647.1651.362011.10.24 09:45:00filled1
2011.10.24 09:45:00729UnitedHealthsell stop0.02 / 0.0247.1648.8644.662011.11.01 09:31:00filled2
2011.11.01 09:31:00730UnitedHealthsell0.01 / 0.0147.162011.11.01 09:31:00filledsl 47.16
2011.11.01 09:31:00731UnitedHealthbuy stop0.04 / 0.0048.8646.8151.362011.11.09 09:30:30canceled3
2011.11.09 09:17:33732UnitedHealthbuy0.02 / 0.0244.662011.11.09 09:17:33filledtp 44.66
2011.11.09 09:30:30733UnitedHealthbuy0.01 / 0.0145.2143.5147.712011.11.09 09:30:30filled1
2011.11.09 09:30:30734UnitedHealthsell stop0.02 / 0.0243.5145.2141.012011.11.23 08:45:30filled2
2011.11.23 08:45:30735UnitedHealthsell0.01 / 0.0143.512011.11.23 08:45:30filledsl 43.51
2011.11.23 08:45:30736UnitedHealthbuy stop0.04 / 0.0445.2143.2147.712011.11.28 09:56:59filled3
2011.11.28 09:56:59737UnitedHealthbuy0.02 / 0.0245.212011.11.28 09:56:59filledsl 45.21
2011.11.28 10:00:00738UnitedHealthsell stop0.08 / 0.0043.2145.2240.712011.11.30 10:30:00canceled4
2011.11.30 10:19:59739UnitedHealthsell0.04 / 0.0447.712011.11.30 10:19:59filledtp 47.71
2011.11.30 10:30:00740UnitedHealthbuy0.01 / 0.0147.9746.2750.472011.11.30 10:30:00filled1
2011.11.30 10:30:00741UnitedHealthsell stop0.02 / 0.0046.2747.9743.772011.12.22 10:30:00canceled2
2011.12.22 10:18:37742UnitedHealthsell0.01 / 0.0150.472011.12.22 10:18:37filledtp 50.47
2011.12.22 10:30:00743UnitedHealthbuy0.01 / 0.0150.4848.7852.982011.12.22 10:30:00filled1
2011.12.22 10:30:00744UnitedHealthsell stop0.02 / 0.0048.7850.4846.282012.01.06 11:45:00canceled2
2012.01.06 11:37:20745UnitedHealthsell0.01 / 0.0152.982012.01.06 11:37:20filledtp 52.98
2012.01.06 11:45:00746UnitedHealthbuy0.01 / 0.0153.1551.4555.652012.01.06 11:45:00filled1
2012.01.06 11:45:00747UnitedHealthsell stop0.02 / 0.0251.4553.1548.952012.01.19 13:52:34filled2
2012.01.19 13:52:34748UnitedHealthsell0.01 / 0.0151.452012.01.19 13:52:34filledsl 51.45
2012.01.19 14:00:00749UnitedHealthbuy stop0.04 / 0.0453.1551.4555.652012.01.19 16:01:31filled3
2012.01.19 16:01:31750UnitedHealthbuy0.02 / 0.0253.152012.01.19 16:01:31filledsl 53.15
2012.01.19 16:16:30751UnitedHealthsell stop0.08 / 0.0851.4553.1648.952012.01.24 11:57:20filled4
2012.01.24 11:57:20752UnitedHealthsell0.04 / 0.0451.452012.01.24 11:57:20filledsl 51.45
2012.01.24 12:00:00753UnitedHealthbuy stop0.16 / 0.1653.1651.4555.662012.02.01 10:05:04filled5
2012.02.01 10:05:04754UnitedHealthbuy0.08 / 0.0853.162012.02.01 10:05:04filledsl 53.16
2012.02.01 10:15:00755UnitedHealthsell stop0.32 / 0.3251.4553.1648.952012.02.03 09:59:22filled6
2012.02.03 09:59:22756UnitedHealthsell0.16 / 0.1651.452012.02.03 09:59:22filledsl 51.45
2012.02.03 10:00:00757UnitedHealthbuy stop0.64 / 0.6453.1651.4555.662012.02.09 10:02:36filled7
2012.02.09 10:02:36758UnitedHealthbuy0.32 / 0.3253.162012.02.09 10:02:36filledsl 53.16
2012.02.09 10:15:00759UnitedHealthsell stop1.28 / 0.0051.4553.1648.952012.02.17 16:45:30canceled8
2012.02.17 16:43:22760UnitedHealthsell0.64 / 0.6455.662012.02.17 16:43:22filledtp 55.66
2012.02.17 16:45:30761UnitedHealthbuy0.01 / 0.0156.5354.8359.032012.02.17 16:45:30filled1
2012.02.17 16:45:30762UnitedHealthsell stop0.02 / 0.0254.8356.5352.332012.02.17 17:13:30filled2
2012.02.17 17:13:30763UnitedHealthsell0.01 / 0.0154.832012.02.17 17:13:30filledsl 54.83
2012.02.17 17:18:00764UnitedHealthbuy stop0.04 / 0.0456.5354.6959.032012.03.16 17:06:30filled3
2012.03.16 17:06:30765UnitedHealthbuy0.02 / 0.0256.532012.03.16 17:06:30filledsl 56.53
2012.03.16 17:28:30766UnitedHealthsell stop0.08 / 0.0854.6956.8552.192012.03.21 09:33:12filled4
2012.03.21 09:33:12767UnitedHealthsell0.04 / 0.0454.692012.03.21 09:33:12filledsl 54.69
2012.03.21 09:45:00768UnitedHealthbuy stop0.16 / 0.1656.8554.6959.352012.03.29 09:55:24filled5
2012.03.29 09:55:24769UnitedHealthbuy0.08 / 0.0856.852012.03.29 09:55:24filledsl 56.85
2012.03.29 10:00:00770UnitedHealthsell stop0.32 / 0.0054.6956.8852.192012.03.30 10:15:00canceled6
2012.03.30 10:07:05771UnitedHealthsell0.16 / 0.1659.352012.03.30 10:07:05filledtp 59.35
2012.03.30 10:15:00772UnitedHealthbuy0.01 / 0.0159.1857.4861.682012.03.30 10:15:00filled1
2012.03.30 10:15:00773UnitedHealthsell stop0.02 / 0.0257.4859.1854.982012.04.10 12:51:16filled2
2012.04.10 12:51:16774UnitedHealthsell0.01 / 0.0157.482012.04.10 12:51:16filledsl 57.48
2012.04.10 13:00:00775UnitedHealthbuy stop0.04 / 0.0459.1857.4861.682012.04.19 09:46:40filled3
2012.04.19 09:46:40776UnitedHealthbuy0.02 / 0.0259.182012.04.19 09:46:40filledsl 59.18
2012.04.19 10:00:00777UnitedHealthsell stop0.08 / 0.0857.4859.2054.982012.04.19 16:02:53filled4
2012.04.19 16:02:53778UnitedHealthsell0.04 / 0.0457.482012.04.19 16:02:53filledsl 57.48
2012.04.19 16:43:30779UnitedHealthbuy stop0.16 / 0.1659.2057.4861.702012.04.20 09:11:30filled5
2012.04.20 09:11:30780UnitedHealthbuy0.08 / 0.0859.202012.04.20 09:11:30filledsl 59.20
2012.04.20 09:21:30781UnitedHealthsell stop0.32 / 0.3257.4859.3354.982012.04.26 09:04:00filled6
2012.04.26 09:04:00782UnitedHealthsell0.16 / 0.1657.482012.04.26 09:04:00filledsl 57.48
2012.04.26 09:15:00783UnitedHealthbuy stop0.64 / 0.0059.3357.4861.832012.05.04 12:15:00canceled7
2012.05.04 12:04:25784UnitedHealthbuy0.32 / 0.3254.982012.05.04 12:04:25filledtp 54.98
2012.05.04 12:15:00785UnitedHealthbuy0.01 / 0.0155.0053.3057.502012.05.04 12:15:00filled1
2012.05.04 12:15:00786UnitedHealthsell stop0.02 / 0.0053.3055.0050.802012.06.06 07:45:30canceled2
2012.06.06 07:45:30787UnitedHealthsell0.01 / 0.0157.502012.06.06 07:45:30filledtp 57.50
2012.06.06 07:45:30788UnitedHealthbuy0.01 / 0.0159.8858.1862.382012.06.06 07:45:30filled1
2012.06.06 07:45:30789UnitedHealthsell stop0.02 / 0.0258.1859.8855.682012.06.06 08:01:30filled2
2012.06.06 08:01:30790UnitedHealthsell0.01 / 0.0158.182012.06.06 08:01:30filledsl 58.18
2012.06.06 08:01:30791UnitedHealthbuy stop0.04 / 0.0459.8856.4062.382012.06.19 08:02:00filled3
2012.06.19 08:02:00792UnitedHealthbuy0.02 / 0.0259.882012.06.19 08:02:00filledsl 59.88
2012.06.19 08:02:00793UnitedHealthsell stop0.08 / 0.0856.4059.9453.902012.06.28 10:08:39filled4
2012.06.28 10:08:39794UnitedHealthsell0.04 / 0.0456.402012.06.28 10:08:39filledsl 56.40
2012.06.28 10:11:38795UnitedHealthbuy0.08 / 0.0859.942012.06.28 10:11:38filledsl 59.94
2012.06.28 10:15:00796UnitedHealthbuy0.01 / 0.0158.5356.8361.032012.06.28 10:15:00filled1
2012.06.28 10:15:00797UnitedHealthsell stop0.02 / 0.0256.8358.5354.332012.06.28 11:11:37filled2
2012.06.28 11:11:37798UnitedHealthsell0.01 / 0.0156.832012.06.28 11:11:37filledsl 56.83
2012.06.28 11:15:00799UnitedHealthbuy stop0.04 / 0.0458.5356.8261.032012.06.28 12:40:37filled3
2012.06.28 12:40:37800UnitedHealthbuy0.02 / 0.0258.532012.06.28 12:40:37filledsl 58.53
2012.06.28 12:45:00801UnitedHealthsell stop0.08 / 0.0856.8258.5354.322012.07.02 11:33:48filled4
2012.07.02 11:33:48802UnitedHealthsell0.04 / 0.0456.822012.07.02 11:33:48filledsl 56.82
2012.07.02 11:45:00803UnitedHealthbuy stop0.16 / 0.0058.5356.8261.032012.07.19 10:45:00canceled5
2012.07.19 10:34:39804UnitedHealthbuy0.08 / 0.0854.322012.07.19 10:34:39filledtp 54.32
2012.07.19 10:45:00805UnitedHealthbuy0.01 / 0.0153.8552.1556.352012.07.19 10:45:00filled1
2012.07.19 10:45:00806UnitedHealthsell stop0.02 / 0.0252.1553.8549.652012.07.25 09:17:29filled2
2012.07.25 09:17:29807UnitedHealthsell0.01 / 0.0152.152012.07.25 09:17:29filledsl 52.15
2012.07.25 09:30:00808UnitedHealthbuy stop0.04 / 0.0453.8552.1456.352012.08.21 10:02:08filled3
2012.08.21 10:02:08809UnitedHealthbuy0.02 / 0.0253.852012.08.21 10:02:08filledsl 53.85
2012.08.21 10:15:00810UnitedHealthsell stop0.08 / 0.0052.1453.8649.642012.09.24 09:45:00canceled4
2012.09.24 09:41:34811UnitedHealthsell0.04 / 0.0456.352012.09.24 09:41:34filledtp 56.35
2012.09.24 09:45:00812UnitedHealthbuy0.01 / 0.0156.4954.7958.992012.09.24 09:45:00filled1
2012.09.24 09:45:00813UnitedHealthsell stop0.02 / 0.0054.7956.4952.292012.10.16 07:04:00canceled2
2012.10.16 07:04:00814UnitedHealthsell0.01 / 0.0158.992012.10.16 07:04:00filledtp 58.99
2012.10.16 07:04:00815UnitedHealthbuy0.01 / 0.0159.0057.3061.502012.10.16 07:04:00filled1
2012.10.16 07:04:00816UnitedHealthsell stop0.02 / 0.0257.3059.0054.802012.10.16 09:04:42filled2
2012.10.16 09:04:42817UnitedHealthsell0.01 / 0.0157.302012.10.16 09:04:42filledsl 57.30
2012.10.16 09:15:00818UnitedHealthbuy stop0.04 / 0.0059.0057.2961.502012.11.06 09:45:00canceled3
2012.11.06 09:34:37819UnitedHealthbuy0.02 / 0.0254.802012.11.06 09:34:37filledtp 54.80
2012.11.06 09:45:00820UnitedHealthbuy0.01 / 0.0155.0053.3057.502012.11.06 09:45:00filled1
2012.11.06 09:45:00821UnitedHealthsell stop0.02 / 0.0253.3055.0050.802012.11.09 08:03:00filled2
2012.11.09 08:03:00822UnitedHealthsell0.01 / 0.0153.302012.11.09 08:03:00filledsl 53.30
2012.11.09 08:03:00823UnitedHealthbuy stop0.04 / 0.0455.0053.0157.502012.12.12 07:53:30filled3
2012.12.12 07:53:30824UnitedHealthbuy0.02 / 0.0255.002012.12.12 07:53:30filledsl 55.00
2012.12.12 07:53:30825UnitedHealthsell stop0.08 / 0.0853.0155.0050.512013.01.03 09:28:59filled4
2013.01.03 09:28:59826UnitedHealthsell0.04 / 0.0453.012013.01.03 09:28:59filledsl 53.01
2013.01.03 09:30:30827UnitedHealthbuy stop0.16 / 0.1655.0053.0057.502013.01.22 09:49:33filled5
2013.01.22 09:49:33828UnitedHealthbuy0.08 / 0.0855.002013.01.22 09:49:33filledsl 55.00
2013.01.22 10:00:00829UnitedHealthsell stop0.32 / 0.0053.0055.0050.502013.02.05 13:30:00canceled6
2013.02.05 13:28:33830UnitedHealthsell0.16 / 0.1657.502013.02.05 13:28:33filledtp 57.50
2013.02.05 13:30:00831UnitedHealthbuy0.01 / 0.0157.4955.7959.992013.02.05 13:30:00filled1
2013.02.05 13:30:00832UnitedHealthsell stop0.02 / 0.0255.7957.4953.292013.02.19 06:34:00filled2
2013.02.19 06:34:00833UnitedHealthsell0.01 / 0.0155.792013.02.19 06:34:00filledsl 55.79
2013.02.19 06:34:00834UnitedHealthbuy stop0.04 / 0.0057.4955.0159.992013.02.25 16:17:30canceled3
2013.02.25 16:00:33835UnitedHealthbuy0.02 / 0.0253.292013.02.25 16:00:33filledtp 53.29
2013.02.25 16:17:30836UnitedHealthbuy0.01 / 0.0153.3051.6055.802013.02.25 16:17:30filled1
2013.02.25 16:17:30837UnitedHealthsell stop0.02 / 0.0051.6053.3049.102013.03.27 09:45:00canceled2
2013.03.27 09:37:33838UnitedHealthsell0.01 / 0.0155.802013.03.27 09:37:33filledtp 55.80
2013.03.27 09:45:00839UnitedHealthbuy0.01 / 0.0156.1354.4358.632013.03.27 09:45:00filled1
2013.03.27 09:45:00840UnitedHealthsell stop0.02 / 0.0054.4356.1351.932013.04.01 16:00:00canceled2
2013.04.01 15:48:25841UnitedHealthsell0.01 / 0.0158.632013.04.01 15:48:25filledtp 58.63
2013.04.01 16:00:00842UnitedHealthbuy0.01 / 0.0158.9757.2761.472013.04.01 16:00:00filled1
2013.04.01 16:00:00843UnitedHealthsell stop0.02 / 0.0057.2758.9754.772013.04.02 09:00:00canceled2
2013.04.02 08:51:21844UnitedHealthsell0.01 / 0.0161.472013.04.02 08:51:21filledtp 61.47
2013.04.02 09:00:00845UnitedHealthbuy0.01 / 0.0161.3559.6563.852013.04.02 09:00:00filled1
2013.04.02 09:00:00846UnitedHealthsell stop0.02 / 0.0059.6561.3557.152013.04.02 10:15:00canceled2
2013.04.02 10:07:54847UnitedHealthsell0.01 / 0.0163.852013.04.02 10:07:54filledtp 63.85
2013.04.02 10:15:00848UnitedHealthbuy0.01 / 0.0163.4261.7265.922013.04.02 10:15:00filled1
2013.04.02 10:15:00849UnitedHealthsell stop0.02 / 0.0261.7263.4259.222013.04.02 14:10:38filled2
2013.04.02 14:10:38850UnitedHealthsell0.01 / 0.0161.722013.04.02 14:10:38filledsl 61.72
2013.04.02 14:15:00851UnitedHealthbuy stop0.04 / 0.0063.4261.7165.922013.04.02 16:24:30canceled3
2013.04.02 16:10:30852UnitedHealthbuy0.02 / 0.0259.222013.04.02 16:10:30filledtp 59.22
2013.04.02 16:24:30853UnitedHealthbuy0.01 / 0.0161.7460.0464.242013.04.02 16:24:30filled1
2013.04.02 16:24:30854UnitedHealthsell stop0.02 / 0.0260.0461.7457.542013.04.18 08:05:30filled2
2013.04.18 08:05:30855UnitedHealthsell0.01 / 0.0160.042013.04.18 08:05:30filledsl 60.04
2013.04.18 08:15:30856UnitedHealthbuy stop0.04 / 0.0461.7460.0064.242013.05.08 11:15:07filled3
2013.05.08 11:15:07857UnitedHealthbuy0.02 / 0.0261.742013.05.08 11:15:07filledsl 61.74
2013.05.08 11:30:00858UnitedHealthsell stop0.08 / 0.0060.0061.7557.502013.05.30 13:45:00canceled4
2013.05.30 13:41:18859UnitedHealthsell0.04 / 0.0464.242013.05.30 13:41:18filledtp 64.24
2013.05.30 13:45:00860UnitedHealthbuy0.01 / 0.0164.2662.5666.762013.05.30 13:45:00filled1
2013.05.30 13:45:00861UnitedHealthsell stop0.02 / 0.0262.5664.2660.062013.06.03 09:33:23filled2
2013.06.03 09:33:23862UnitedHealthsell0.01 / 0.0162.562013.06.03 09:33:23filledsl 62.56
2013.06.03 09:45:00863UnitedHealthbuy stop0.04 / 0.0464.2662.5666.762013.06.11 12:13:59filled3
2013.06.11 12:13:59864UnitedHealthbuy0.02 / 0.0264.262013.06.11 12:13:59filledsl 64.26
2013.06.11 12:15:00865UnitedHealthsell stop0.08 / 0.0062.5664.2760.062013.06.28 08:08:30canceled4
2013.06.28 08:08:30866UnitedHealthsell0.04 / 0.0466.762013.06.28 08:08:30filledtp 66.76
2013.06.28 08:08:30867UnitedHealthbuy0.01 / 0.0166.8065.1069.302013.06.28 08:08:30filled1
2013.06.28 08:08:30868UnitedHealthsell stop0.02 / 0.0265.1066.8062.602013.06.28 10:19:30filled2
2013.06.28 10:19:30869UnitedHealthsell0.01 / 0.0165.102013.06.28 10:19:30filledsl 65.10
2013.06.28 10:30:00870UnitedHealthbuy stop0.04 / 0.0466.8065.1069.302013.07.08 08:01:00filled3
2013.07.08 08:01:00871UnitedHealthbuy0.02 / 0.0266.802013.07.08 08:01:00filledsl 66.80
2013.07.08 08:01:00872UnitedHealthsell stop0.08 / 0.0065.1066.9162.602013.07.18 09:45:00canceled4
2013.07.18 09:30:36873UnitedHealthsell0.04 / 0.0469.302013.07.18 09:30:36filledtp 69.30
2013.07.18 09:45:00874UnitedHealthbuy0.01 / 0.0169.6567.9572.152013.07.18 09:45:00filled1
2013.07.18 09:45:00875UnitedHealthsell stop0.02 / 0.0067.9569.6565.452013.07.22 09:45:00canceled2
2013.07.22 09:34:34876UnitedHealthsell0.01 / 0.0172.152013.07.22 09:34:34filledtp 72.15
2013.07.22 09:45:00877UnitedHealthbuy0.01 / 0.0171.6569.9574.152013.07.22 09:45:00filled1
2013.07.22 09:45:00878UnitedHealthsell stop0.02 / 0.0069.9571.6567.452013.09.05 14:30:00canceled2
2013.09.05 14:18:10879UnitedHealthsell0.01 / 0.0174.152013.09.05 14:18:10filledtp 74.15
2013.09.05 14:30:00880UnitedHealthbuy0.01 / 0.0174.1472.4476.642013.09.05 14:30:00filled1
2013.09.05 14:30:00881UnitedHealthsell stop0.02 / 0.0272.4474.1469.942013.09.18 12:37:38filled2
2013.09.18 12:37:38882UnitedHealthsell0.01 / 0.0172.442013.09.18 12:37:38filledsl 72.44
2013.09.18 12:45:00883UnitedHealthbuy stop0.04 / 0.0474.1472.4476.642013.10.11 12:48:00filled3
2013.10.11 12:48:00884UnitedHealthbuy0.02 / 0.0274.142013.10.11 12:48:00filledsl 74.14
2013.10.11 13:00:00885UnitedHealthsell stop0.08 / 0.0872.4474.1469.942013.10.17 09:07:22filled4
2013.10.17 09:07:22886UnitedHealthsell0.04 / 0.0472.442013.10.17 09:07:22filledsl 72.44
2013.10.17 09:15:00887UnitedHealthbuy stop0.16 / 0.0074.1472.4376.642013.10.18 10:15:00canceled5
2013.10.18 10:06:36888UnitedHealthbuy0.08 / 0.0869.942013.10.18 10:06:36filledtp 69.94
2013.10.18 10:15:00889UnitedHealthbuy0.01 / 0.0169.9868.2872.482013.10.18 10:15:00filled1
2013.10.18 10:15:00890UnitedHealthsell stop0.02 / 0.0268.2869.9865.782013.10.18 12:11:37filled2
2013.10.18 12:11:37891UnitedHealthsell0.01 / 0.0168.282013.10.18 12:11:37filledsl 68.28
2013.10.18 12:15:00892UnitedHealthbuy stop0.04 / 0.0469.9868.2572.482013.11.06 09:52:05filled3
2013.11.06 09:52:05893UnitedHealthbuy0.02 / 0.0269.982013.11.06 09:52:05filledsl 69.98
2013.11.06 10:00:00894UnitedHealthsell stop0.08 / 0.0068.2569.9965.752013.11.20 11:45:00canceled4
2013.11.20 11:42:30895UnitedHealthsell0.04 / 0.0472.482013.11.20 11:42:30filledtp 72.48
2013.11.20 11:45:00896UnitedHealthbuy0.01 / 0.0172.4470.7474.942013.11.20 11:45:00filled1
2013.11.20 11:45:00897UnitedHealthsell stop0.02 / 0.0070.7472.4468.242013.11.26 11:30:00canceled2
2013.11.26 11:18:12898UnitedHealthsell0.01 / 0.0174.942013.11.26 11:18:12filledtp 74.94
2013.11.26 11:30:00899UnitedHealthbuy0.01 / 0.0174.8773.1777.372013.11.26 11:30:00filled1
2013.11.26 11:30:00900UnitedHealthsell stop0.02 / 0.0273.1774.8770.672013.12.03 09:35:38filled2
2013.12.03 09:35:38901UnitedHealthsell0.01 / 0.0173.172013.12.03 09:35:38filledsl 73.17
2013.12.03 09:45:00902UnitedHealthbuy stop0.04 / 0.0074.8773.1777.372013.12.13 13:15:00canceled3
2013.12.13 13:03:59903UnitedHealthbuy0.02 / 0.0270.672013.12.13 13:03:59filledtp 70.67
2013.12.13 13:15:00904UnitedHealthbuy0.01 / 0.0170.7469.0473.242013.12.13 13:15:00filled1
2013.12.13 13:15:00905UnitedHealthsell stop0.02 / 0.0069.0470.7466.542013.12.20 11:45:00canceled2
2013.12.20 11:38:59906UnitedHealthsell0.01 / 0.0173.242013.12.20 11:38:59filledtp 73.24
2013.12.20 11:45:00907UnitedHealthbuy0.01 / 0.0173.2971.5975.792013.12.20 11:45:00filled1
2013.12.20 11:45:00908UnitedHealthsell stop0.02 / 0.0071.5973.2969.092014.01.07 10:00:00canceled2
2014.01.07 09:50:34909UnitedHealthsell0.01 / 0.0175.792014.01.07 09:50:34filledtp 75.79
2014.01.07 10:00:00910UnitedHealthbuy0.01 / 0.0176.0274.3278.522014.01.07 10:00:00filled1
2014.01.07 10:00:00911UnitedHealthsell stop0.02 / 0.0274.3276.0271.822014.01.13 12:55:17filled2
2014.01.13 12:55:17912UnitedHealthsell0.01 / 0.0174.322014.01.13 12:55:17filledsl 74.32
2014.01.13 13:00:00913UnitedHealthbuy stop0.04 / 0.0476.0274.3278.522014.01.16 06:44:30filled3
2014.01.16 06:44:30914UnitedHealthbuy0.02 / 0.0276.022014.01.16 06:44:30filledsl 76.02
2014.01.16 06:44:30915UnitedHealthsell stop0.08 / 0.0874.3277.9571.822014.01.16 08:03:32filled4
2014.01.16 08:03:32916UnitedHealthsell0.04 / 0.0474.322014.01.16 08:03:32filledsl 74.32
2014.01.16 08:17:00917UnitedHealthbuy stop0.16 / 0.0077.9574.3280.452014.01.24 10:30:00canceled5
2014.01.24 10:17:59918UnitedHealthbuy0.08 / 0.0871.822014.01.24 10:17:59filledtp 71.82
2014.01.24 10:30:00919UnitedHealthbuy0.01 / 0.0171.9370.2374.432014.01.24 10:30:00filled1
2014.01.24 10:30:00920UnitedHealthsell stop0.02 / 0.0270.2371.9367.732014.02.04 09:45:33filled2
2014.02.04 09:45:33921UnitedHealthsell0.01 / 0.0170.232014.02.04 09:45:33filledsl 70.23
2014.02.04 10:00:00922UnitedHealthbuy stop0.04 / 0.0471.9370.2174.432014.02.14 10:43:38filled3
2014.02.14 10:43:38923UnitedHealthbuy0.02 / 0.0271.932014.02.14 10:43:38filledsl 71.93
2014.02.14 10:45:00924UnitedHealthsell stop0.08 / 0.0070.2171.9767.712014.02.18 10:15:00canceled4
2014.02.18 10:09:31925UnitedHealthsell0.04 / 0.0474.432014.02.18 10:09:31filledtp 74.43
2014.02.18 10:15:00926UnitedHealthbuy0.01 / 0.0174.5272.8277.022014.02.18 10:15:00filled1
2014.02.18 10:15:00927UnitedHealthsell stop0.02 / 0.0272.8274.5270.322014.02.21 16:49:30filled2
2014.02.21 16:49:30928UnitedHealthsell0.01 / 0.0172.822014.02.21 16:49:30filledsl 72.82
2014.02.21 17:08:30929UnitedHealthbuy stop0.04 / 0.0474.5272.8077.022014.02.24 09:32:26filled3
2014.02.24 09:32:26930UnitedHealthbuy0.02 / 0.0274.522014.02.24 09:32:26filledsl 74.52
2014.02.24 09:45:00931UnitedHealthsell stop0.08 / 0.0072.8074.5570.302014.02.28 11:45:00canceled4
2014.02.28 11:34:20932UnitedHealthsell0.04 / 0.0477.022014.02.28 11:34:20filledtp 77.02
2014.02.28 11:45:00933UnitedHealthbuy0.01 / 0.0177.1375.4379.632014.02.28 11:45:00filled1
2014.02.28 11:45:00934UnitedHealthsell stop0.02 / 0.0075.4377.1372.932014.03.19 11:30:00canceled2
2014.03.19 11:29:59935UnitedHealthsell0.01 / 0.0179.632014.03.19 11:29:59filledtp 79.63
2014.03.19 11:30:00936UnitedHealthbuy0.01 / 0.0179.6277.9282.122014.03.19 11:30:00filled1
2014.03.19 11:30:00937UnitedHealthsell stop0.02 / 0.0077.9279.6275.422014.03.21 09:30:00canceled2
2014.03.21 09:27:30938UnitedHealthsell0.01 / 0.0182.122014.03.21 09:27:30filledtp 82.12
2014.03.21 09:30:00939UnitedHealthbuy0.01 / 0.0182.2280.5284.722014.03.21 09:30:00filled1
2014.03.21 09:30:00940UnitedHealthsell stop0.02 / 0.0280.5282.2278.022014.04.08 09:52:05filled2
2014.04.08 09:52:05941UnitedHealthsell0.01 / 0.0180.522014.04.08 09:52:05filledsl 80.52
2014.04.08 10:00:00942UnitedHealthbuy stop0.04 / 0.0082.2280.5284.722014.04.16 11:45:00canceled3
2014.04.16 11:38:22943UnitedHealthbuy0.02 / 0.0278.022014.04.16 11:38:22filledtp 78.02
2014.04.16 11:45:00944UnitedHealthbuy0.01 / 0.0177.9576.2580.452014.04.16 11:45:00filled1
2014.04.16 11:45:00945UnitedHealthsell stop0.02 / 0.0276.2577.9573.752014.04.17 08:43:02filled2
2014.04.17 08:43:02946UnitedHealthsell0.01 / 0.0176.252014.04.17 08:43:02filledsl 76.25
2014.04.17 09:02:00947UnitedHealthbuy stop0.04 / 0.0077.9576.2480.452014.04.17 10:00:00canceled3
2014.04.17 09:51:02948UnitedHealthbuy0.02 / 0.0273.752014.04.17 09:51:02filledtp 73.75
2014.04.17 10:00:00949UnitedHealthbuy0.01 / 0.0174.2772.5776.772014.04.17 10:00:00filled1
2014.04.17 10:00:00950UnitedHealthsell stop0.02 / 0.0072.5774.2770.072014.04.24 11:15:00canceled2
2014.04.24 11:08:59951UnitedHealthsell0.01 / 0.0176.772014.04.24 11:08:59filledtp 76.77
2014.04.24 11:15:00952UnitedHealthbuy0.01 / 0.0176.8275.1279.322014.04.24 11:15:00filled1
2014.04.24 11:15:00953UnitedHealthsell stop0.02 / 0.0275.1276.8272.622014.04.29 10:27:38filled2
2014.04.29 10:27:38954UnitedHealthsell0.01 / 0.0175.122014.04.29 10:27:38filledsl 75.12
2014.04.29 10:30:00955UnitedHealthbuy stop0.04 / 0.0476.8275.1279.322014.05.07 13:04:35filled3
2014.05.07 13:04:35956UnitedHealthbuy0.02 / 0.0276.822014.05.07 13:04:35filledsl 76.82
2014.05.07 13:15:00957UnitedHealthsell stop0.08 / 0.0075.1276.8272.622014.05.27 13:30:30canceled4
2014.05.27 13:21:10958UnitedHealthsell0.04 / 0.0479.322014.05.27 13:21:10filledtp 79.32
2014.05.27 13:30:30959UnitedHealthbuy0.01 / 0.0179.2977.5981.792014.05.27 13:30:30filled1
2014.05.27 13:30:30960UnitedHealthsell stop0.02 / 0.0277.5979.2975.092014.06.17 11:11:33filled2
2014.06.17 11:11:33961UnitedHealthsell0.01 / 0.0177.592014.06.17 11:11:33filledsl 77.59
2014.06.17 11:15:00962UnitedHealthbuy stop0.04 / 0.0479.2977.5981.792014.06.18 15:45:12filled3
2014.06.18 15:45:12963UnitedHealthbuy0.02 / 0.0279.292014.06.18 15:45:12filledsl 79.29
2014.06.18 16:00:00964UnitedHealthsell stop0.08 / 0.0077.5979.2975.092014.06.24 10:00:00canceled4
2014.06.24 09:46:22965UnitedHealthsell0.04 / 0.0481.792014.06.24 09:46:22filledtp 81.79
2014.06.24 10:00:00966UnitedHealthbuy0.01 / 0.0181.7280.0284.222014.06.24 10:00:00filled1
2014.06.24 10:00:00967UnitedHealthsell stop0.02 / 0.0080.0281.7277.522014.07.14 09:45:00canceled2
2014.07.14 09:35:25968UnitedHealthsell0.01 / 0.0184.222014.07.14 09:35:25filledtp 84.22
2014.07.14 09:45:00969UnitedHealthbuy0.01 / 0.0183.9482.2486.442014.07.14 09:45:00filled1
2014.07.14 09:45:00970UnitedHealthsell stop0.02 / 0.0082.2483.9479.742014.07.17 06:20:30canceled2
2014.07.17 06:13:00971UnitedHealthsell0.01 / 0.0186.442014.07.17 06:13:00filledtp 86.44
2014.07.17 06:20:30972UnitedHealthbuy0.01 / 0.0186.5084.8089.002014.07.17 06:20:30filled1
2014.07.17 06:20:30973UnitedHealthsell stop0.02 / 0.0284.8086.5082.302014.07.17 06:43:19filled2
2014.07.17 06:43:19974UnitedHealthsell0.01 / 0.0184.802014.07.17 06:43:19filledsl 84.80
2014.07.17 06:50:30975UnitedHealthbuy stop0.04 / 0.0486.5084.7889.002014.07.17 10:26:36filled3
2014.07.17 10:26:36976UnitedHealthbuy0.02 / 0.0286.502014.07.17 10:26:36filledsl 86.50
2014.07.17 10:30:00977UnitedHealthsell stop0.08 / 0.0884.7886.5082.282014.07.18 07:36:30filled4
2014.07.18 07:36:30978UnitedHealthsell0.04 / 0.0484.782014.07.18 07:36:30filledsl 84.78
2014.07.18 07:36:30979UnitedHealthbuy stop0.16 / 0.1686.5084.5089.002014.07.22 11:04:38filled5
2014.07.22 11:04:38980UnitedHealthbuy0.08 / 0.0886.502014.07.22 11:04:38filledsl 86.50
2014.07.22 11:15:00981UnitedHealthsell stop0.32 / 0.3284.5086.5082.002014.07.25 08:23:30filled6
2014.07.25 08:23:30982UnitedHealthsell0.16 / 0.1684.502014.07.25 08:23:30filledsl 84.50
2014.07.25 08:31:30983UnitedHealthbuy stop0.64 / 0.0086.5084.5089.002014.07.30 10:15:00canceled7
2014.07.30 10:06:01984UnitedHealthbuy0.32 / 0.3282.002014.07.30 10:06:01filledtp 82.00
2014.07.30 10:15:00985UnitedHealthbuy0.01 / 0.0182.2780.5784.772014.07.30 10:15:00filled1
2014.07.30 10:15:00986UnitedHealthsell stop0.02 / 0.0280.5782.2778.072014.07.31 09:52:35filled2
2014.07.31 09:52:35987UnitedHealthsell0.01 / 0.0180.572014.07.31 09:52:35filledsl 80.57
2014.07.31 10:00:00988UnitedHealthbuy stop0.04 / 0.0482.2780.5584.772014.08.04 14:37:27filled3
2014.08.04 14:37:27989UnitedHealthbuy0.02 / 0.0282.272014.08.04 14:37:27filledsl 82.27
2014.08.04 14:45:00990UnitedHealthsell stop0.08 / 0.0880.5582.2778.052014.08.07 09:57:59filled4
2014.08.07 09:57:59991UnitedHealthsell0.04 / 0.0480.552014.08.07 09:57:59filledsl 80.55
2014.08.07 10:00:00992UnitedHealthbuy stop0.16 / 0.1682.2780.5384.772014.08.15 09:31:59filled5
2014.08.15 09:31:59993UnitedHealthbuy0.08 / 0.0882.272014.08.15 09:31:59filledsl 82.27
2014.08.15 09:45:30994UnitedHealthsell stop0.32 / 0.0080.5382.2878.032014.08.26 10:30:00canceled6
2014.08.26 10:24:59995UnitedHealthsell0.16 / 0.1684.772014.08.26 10:24:59filledtp 84.77
2014.08.26 10:30:00996UnitedHealthbuy0.01 / 0.0184.8183.1187.312014.08.26 10:30:00filled1
2014.08.26 10:30:00997UnitedHealthsell stop0.02 / 0.0083.1184.8180.612014.09.03 12:30:00canceled2
2014.09.03 12:29:24998UnitedHealthsell0.01 / 0.0187.312014.09.03 12:29:24filledtp 87.31
2014.09.03 12:30:00999UnitedHealthbuy0.01 / 0.0187.3185.6189.812014.09.03 12:30:00filled1
2014.09.03 12:30:001000UnitedHealthsell stop0.02 / 0.0285.6187.3183.112014.09.26 08:58:30filled2
2014.09.26 08:58:301001UnitedHealthsell0.01 / 0.0185.612014.09.26 08:58:30filledsl 85.61
2014.09.26 09:01:301002UnitedHealthbuy stop0.04 / 0.0087.3185.5289.812014.10.14 10:00:00canceled3
2014.10.14 09:53:331003UnitedHealthbuy0.02 / 0.0283.112014.10.14 09:53:33filledtp 83.11
2014.10.14 10:00:001004UnitedHealthbuy0.01 / 0.0182.8281.1285.322014.10.14 10:00:00filled1
2014.10.14 10:00:001005UnitedHealthsell stop0.02 / 0.0281.1282.8278.622014.10.15 09:39:30filled2
2014.10.15 09:39:301006UnitedHealthsell0.01 / 0.0181.122014.10.15 09:39:30filledsl 81.12
2014.10.15 09:45:001007UnitedHealthbuy stop0.04 / 0.0482.8281.1285.322014.10.15 09:54:34filled3
2014.10.15 09:54:341008UnitedHealthbuy0.02 / 0.0282.822014.10.15 09:54:34filledsl 82.82
2014.10.15 10:00:001009UnitedHealthsell stop0.08 / 0.0881.1282.8278.622014.10.15 13:28:31filled4
2014.10.15 13:28:311010UnitedHealthsell0.04 / 0.0481.122014.10.15 13:28:31filledsl 81.12
2014.10.15 13:30:001011UnitedHealthbuy stop0.16 / 0.1682.8281.1285.322014.10.15 17:18:33filled5
2014.10.15 17:18:331012UnitedHealthbuy0.08 / 0.0882.822014.10.15 17:18:33filledsl 82.82
2014.10.15 17:30:001013UnitedHealthsell stop0.32 / 0.3281.1282.8278.622014.10.15 20:26:59filled6
2014.10.15 20:26:591014UnitedHealthsell0.16 / 0.1681.122014.10.15 20:26:59filledsl 81.12
2014.10.15 20:30:001015UnitedHealthbuy stop0.64 / 0.6482.8281.1185.322014.10.16 08:31:14filled7
2014.10.16 08:31:141016UnitedHealthbuy0.32 / 0.3282.822014.10.16 08:31:14filledsl 82.82
2014.10.16 08:50:301017UnitedHealthsell stop1.28 / 0.0081.1182.8278.612014.10.16 09:45:00canceled8
2014.10.16 09:34:271018UnitedHealthsell0.64 / 0.6485.322014.10.16 09:34:27filledtp 85.32
2014.10.16 09:45:001019UnitedHealthbuy0.01 / 0.0184.8483.1487.342014.10.16 09:45:00filled1
2014.10.16 09:45:001020UnitedHealthsell stop0.02 / 0.0083.1484.8480.642014.10.17 09:45:00canceled2
2014.10.17 09:31:271021UnitedHealthsell0.01 / 0.0187.342014.10.17 09:31:27filledtp 87.34
2014.10.17 09:45:001022UnitedHealthbuy0.01 / 0.0187.7986.0990.292014.10.17 09:45:00filled1
2014.10.17 09:45:001023UnitedHealthsell stop0.02 / 0.0086.0987.7983.592014.10.21 11:45:00canceled2
2014.10.21 11:35:241024UnitedHealthsell0.01 / 0.0190.292014.10.21 11:35:24filledtp 90.29
2014.10.21 11:45:001025UnitedHealthbuy0.01 / 0.0190.4388.7392.932014.10.21 11:45:00filled1
2014.10.21 11:45:001026UnitedHealthsell stop0.02 / 0.0088.7390.4386.232014.10.29 08:23:30canceled2
2014.10.29 08:23:301027UnitedHealthsell0.01 / 0.0192.932014.10.29 08:23:30filledtp 92.93
2014.10.29 08:23:301028UnitedHealthbuy0.01 / 0.0192.9991.2995.492014.10.29 08:23:30filled1
2014.10.29 08:23:301029UnitedHealthsell stop0.02 / 0.0291.2992.9988.792014.10.30 13:36:41filled2
2014.10.30 13:36:411030UnitedHealthsell0.01 / 0.0191.292014.10.30 13:36:41filledsl 91.29
2014.10.30 13:36:481031UnitedHealthbuy0.02 / 0.0292.992014.10.30 13:36:48filledsl 92.99
2014.10.30 13:45:001032UnitedHealthbuy0.01 / 0.0194.0092.3096.502014.10.30 13:45:00filled1
2014.10.30 13:45:001033UnitedHealthsell stop0.02 / 0.0092.3094.0089.802014.11.06 08:55:30canceled2
2014.11.06 08:55:301034UnitedHealthsell0.01 / 0.0196.502014.11.06 08:55:30filledtp 96.50
2014.11.06 08:55:301035UnitedHealthbuy0.01 / 0.0196.5394.8399.032014.11.06 08:55:30filled1
2014.11.06 08:55:301036UnitedHealthsell stop0.02 / 0.0294.8396.5392.332014.11.07 09:35:27filled2
2014.11.07 09:35:271037UnitedHealthsell0.01 / 0.0194.832014.11.07 09:35:27filledsl 94.83
2014.11.07 09:45:001038UnitedHealthbuy stop0.04 / 0.0496.5394.8399.032014.11.13 10:31:42filled3
2014.11.13 10:31:421039UnitedHealthbuy0.02 / 0.0296.532014.11.13 10:31:42filledsl 96.53
2014.11.13 10:45:001040UnitedHealthsell stop0.08 / 0.0094.8396.5392.332014.11.28 09:45:00canceled4
2014.11.28 09:31:231041UnitedHealthsell0.04 / 0.0499.032014.11.28 09:31:23filledtp 99.03
2014.11.28 09:45:001042UnitedHealthbuy0.01 / 0.0198.9397.23101.432014.11.28 09:45:00filled1
2014.11.28 09:45:001043UnitedHealthsell stop0.02 / 0.0297.2398.9394.732014.12.16 13:19:34filled2
2014.12.16 13:19:341044UnitedHealthsell0.01 / 0.0197.232014.12.16 13:19:34filledsl 97.23
2014.12.16 13:30:001045UnitedHealthbuy stop0.04 / 0.0498.9397.23101.432014.12.17 14:01:20filled3
2014.12.17 14:01:201046UnitedHealthbuy0.02 / 0.0298.932014.12.17 14:01:20filledsl 98.93
2014.12.17 14:15:001047UnitedHealthsell stop0.08 / 0.0897.2398.9394.732014.12.17 16:30:00filled4
2014.12.17 16:30:001048UnitedHealthsell0.04 / 0.0497.232014.12.17 16:30:00filledsl 97.23
2014.12.17 16:30:001049UnitedHealthbuy stop0.16 / 0.1698.9396.06101.432014.12.17 21:00:27filled5
2014.12.17 21:00:271050UnitedHealthbuy0.08 / 0.0898.932014.12.17 21:00:27filledsl 98.93
2014.12.17 21:15:001051UnitedHealthsell stop0.32 / 0.0096.0698.9593.562014.12.18 14:45:00canceled6
2014.12.18 14:35:061052UnitedHealthsell0.16 / 0.16101.432014.12.18 14:35:06filledtp 101.43
2014.12.18 14:45:001053UnitedHealthbuy0.01 / 0.01101.6499.94104.142014.12.18 14:45:00filled1
2014.12.18 14:45:001054UnitedHealthsell stop0.02 / 0.0299.94101.6497.442014.12.18 16:36:03filled2
2014.12.18 16:36:031055UnitedHealthsell0.01 / 0.0199.942014.12.18 16:36:03filledsl 99.94
2014.12.18 16:45:001056UnitedHealthbuy stop0.04 / 0.04101.6499.94104.142014.12.18 21:54:37filled3
2014.12.18 21:54:371057UnitedHealthbuy0.02 / 0.02101.642014.12.18 21:54:37filledsl 101.64
2014.12.18 22:00:001058UnitedHealthsell stop0.08 / 0.0899.94101.6797.442015.01.05 16:30:37filled4
2015.01.05 16:30:371059UnitedHealthsell0.04 / 0.0499.942015.01.05 16:30:37filledsl 99.94
2015.01.05 16:45:001060UnitedHealthbuy stop0.16 / 0.16101.6799.94104.172015.01.08 16:30:37filled5
2015.01.08 16:30:371061UnitedHealthbuy0.08 / 0.08101.672015.01.08 16:30:37filledsl 101.67
2015.01.08 16:45:001062UnitedHealthsell stop0.32 / 0.0099.94101.6997.442015.01.08 20:00:00canceled6
2015.01.08 19:47:061063UnitedHealthsell0.16 / 0.16104.172015.01.08 19:47:06filledtp 104.17
2015.01.08 20:00:001064UnitedHealthbuy0.01 / 0.01104.22102.52106.722015.01.08 20:00:00filled1
2015.01.08 20:00:001065UnitedHealthsell stop0.02 / 0.02102.52104.22100.022015.01.12 16:40:36filled2
2015.01.12 16:40:361066UnitedHealthsell0.01 / 0.01102.522015.01.12 16:40:36filledsl 102.52
2015.01.12 16:45:001067UnitedHealthbuy stop0.04 / 0.04104.22102.50106.722015.01.13 16:31:12filled3
2015.01.13 16:31:121068UnitedHealthbuy0.02 / 0.02104.222015.01.13 16:31:12filledsl 104.22
2015.01.13 16:45:001069UnitedHealthsell stop0.08 / 0.08102.50104.23100.002015.01.13 20:50:59filled4
2015.01.13 20:50:591070UnitedHealthsell0.04 / 0.04102.502015.01.13 20:50:59filledsl 102.50
2015.01.13 21:00:001071UnitedHealthbuy stop0.16 / 0.16104.23102.50106.732015.01.15 17:33:39filled5
2015.01.15 17:33:391072UnitedHealthbuy0.08 / 0.08104.232015.01.15 17:33:39filledsl 104.23
2015.01.15 17:45:001073UnitedHealthsell stop0.32 / 0.00102.50104.24100.002015.01.21 16:45:00canceled6
2015.01.21 16:30:561074UnitedHealthsell0.16 / 0.16106.732015.01.21 16:30:56filledtp 106.73
2015.01.21 16:45:001075UnitedHealthbuy0.01 / 0.01107.84106.14110.342015.01.21 16:45:00filled1
2015.01.21 16:45:001076UnitedHealthsell stop0.02 / 0.00106.14107.84103.642015.01.22 16:45:00canceled2
2015.01.22 16:32:241077UnitedHealthsell0.01 / 0.01110.342015.01.22 16:32:24filledtp 110.34
2015.01.22 16:45:001078UnitedHealthbuy0.01 / 0.01110.33108.63112.832015.01.22 16:45:00filled1
2015.01.22 16:45:001079UnitedHealthsell stop0.02 / 0.00108.63110.33106.132015.01.22 21:45:00canceled2
2015.01.22 21:37:061080UnitedHealthsell0.01 / 0.01112.832015.01.22 21:37:06filledtp 112.83
2015.01.22 21:45:001081UnitedHealthbuy0.01 / 0.01113.07111.37115.572015.01.22 21:45:00filled1
2015.01.22 21:45:001082UnitedHealthsell stop0.02 / 0.02111.37113.07108.872015.01.26 16:31:43filled2
2015.01.26 16:31:431083UnitedHealthsell0.01 / 0.01111.372015.01.26 16:31:43filledsl 111.37
2015.01.26 16:45:001084UnitedHealthbuy stop0.04 / 0.00113.07111.37115.572015.01.28 22:45:00canceled3
2015.01.28 22:32:361085UnitedHealthbuy0.02 / 0.02108.872015.01.28 22:32:36filledtp 108.87
2015.01.28 22:45:001086UnitedHealthbuy0.01 / 0.01108.59106.89111.092015.01.28 22:45:00filled1
2015.01.28 22:45:001087UnitedHealthsell stop0.02 / 0.02106.89108.59104.392015.01.29 17:41:22filled2
2015.01.29 17:41:221088UnitedHealthsell0.01 / 0.01106.892015.01.29 17:41:22filledsl 106.89
2015.01.29 17:45:001089UnitedHealthbuy stop0.04 / 0.04108.59106.88111.092015.01.29 21:34:10filled3
2015.01.29 21:34:101090UnitedHealthbuy0.02 / 0.02108.592015.01.29 21:34:10filledsl 108.59
2015.01.29 21:45:001091UnitedHealthsell stop0.08 / 0.08106.88108.60104.382015.01.30 18:17:19filled4
2015.01.30 18:17:191092UnitedHealthsell0.04 / 0.04106.882015.01.30 18:17:19filledsl 106.88
2015.01.30 18:30:001093UnitedHealthbuy stop0.16 / 0.16108.60106.88111.102015.02.04 17:02:22filled5
2015.02.04 17:02:221094UnitedHealthbuy0.08 / 0.08108.602015.02.04 17:02:22filledsl 108.60
2015.02.04 17:15:001095UnitedHealthsell stop0.32 / 0.32106.88108.60104.382015.02.09 16:30:03filled6
2015.02.09 16:30:031096UnitedHealthsell0.16 / 0.16106.882015.02.09 16:30:03filledsl 106.88
2015.02.09 16:45:001097UnitedHealthbuy stop0.64 / 0.64108.60106.86111.102015.02.10 20:52:33filled7
2015.02.10 20:52:331098UnitedHealthbuy0.32 / 0.32108.602015.02.10 20:52:33filledsl 108.60
2015.02.10 21:00:001099UnitedHealthsell stop1.28 / 0.00106.86108.61104.362015.02.20 18:45:00canceled8
2015.02.20 18:40:481100UnitedHealthsell0.64 / 0.64111.102015.02.20 18:40:48filledtp 111.10
2015.02.20 18:45:001101UnitedHealthbuy0.01 / 0.01111.14109.44113.642015.02.20 18:45:00filled1
2015.02.20 18:45:001102UnitedHealthsell stop0.02 / 0.00109.44111.14106.942015.02.23 16:45:00canceled2
2015.02.23 16:36:361103UnitedHealthsell0.01 / 0.01113.642015.02.23 16:36:36filledtp 113.64
2015.02.23 16:45:001104UnitedHealthbuy0.01 / 0.01113.88112.18116.382015.02.23 16:45:00filled1
2015.02.23 16:45:001105UnitedHealthsell stop0.02 / 0.00112.18113.88109.682015.02.23 18:30:00canceled2
2015.02.23 18:29:391106UnitedHealthsell0.01 / 0.01116.382015.02.23 18:29:39filledtp 116.38
2015.02.23 18:30:001107UnitedHealthbuy0.01 / 0.01116.38114.68118.882015.02.23 18:30:00filled1
2015.02.23 18:30:001108UnitedHealthsell stop0.02 / 0.02114.68116.38112.182015.02.25 16:54:38filled2
2015.02.25 16:54:381109UnitedHealthsell0.01 / 0.01114.682015.02.25 16:54:38filledsl 114.68
2015.02.25 17:00:001110UnitedHealthbuy stop0.04 / 0.00116.38114.68118.882015.03.04 16:45:00canceled3
2015.03.04 16:30:431111UnitedHealthbuy0.02 / 0.02112.182015.03.04 16:30:43filledtp 112.18
2015.03.04 16:45:001112UnitedHealthbuy0.01 / 0.01112.33110.63114.832015.03.04 16:45:00filled1
2015.03.04 16:45:001113UnitedHealthsell stop0.02 / 0.00110.63112.33108.132015.03.05 16:45:00canceled2
2015.03.05 16:34:311114UnitedHealthsell0.01 / 0.01114.832015.03.05 16:34:31filledtp 114.83
2015.03.05 16:45:001115UnitedHealthbuy0.01 / 0.01114.95113.25117.452015.03.05 16:45:00filled1
2015.03.05 16:45:001116UnitedHealthsell stop0.02 / 0.02113.25114.95110.752015.03.06 18:38:10filled2
2015.03.06 18:38:101117UnitedHealthsell0.01 / 0.01113.252015.03.06 18:38:10filledsl 113.25
2015.03.06 18:45:001118UnitedHealthbuy stop0.04 / 0.04114.95113.25117.452015.03.12 22:04:30filled3
2015.03.12 22:04:301119UnitedHealthbuy0.02 / 0.02114.952015.03.12 22:04:30filledsl 114.95
2015.03.12 22:15:001120UnitedHealthsell stop0.08 / 0.00113.25114.97110.752015.03.16 17:00:00canceled4
2015.03.16 16:49:181121UnitedHealthsell0.04 / 0.04117.452015.03.16 16:49:18filledtp 117.45
2015.03.16 17:00:001122UnitedHealthbuy0.01 / 0.01118.06116.36120.562015.03.16 17:00:00filled1
2015.03.16 17:00:001123UnitedHealthsell stop0.02 / 0.00116.36118.06113.862015.03.19 17:15:00canceled2
2015.03.19 17:03:241124UnitedHealthsell0.01 / 0.01120.562015.03.19 17:03:24filledtp 120.56
2015.03.19 17:15:001125UnitedHealthbuy0.01 / 0.01120.70119.00123.202015.03.19 17:15:00filled1
2015.03.19 17:15:001126UnitedHealthsell stop0.02 / 0.02119.00120.70116.502015.03.23 16:30:00filled2
2015.03.23 16:30:001127UnitedHealthsell0.01 / 0.01119.002015.03.23 16:30:00filledsl 119.00
2015.03.23 16:30:001128UnitedHealthbuy stop0.04 / 0.00120.70118.92123.202015.03.26 16:30:00canceled3
2015.03.25 22:46:421129UnitedHealthbuy0.02 / 0.02116.502015.03.25 22:46:42filledtp 116.50
2015.03.26 16:30:001130UnitedHealthbuy0.01 / 0.01116.00114.30118.502015.03.26 16:30:00filled1
2015.03.26 16:30:001131UnitedHealthsell stop0.02 / 0.00114.30116.00111.802015.03.30 16:30:00canceled2
2015.03.30 16:30:001132UnitedHealthsell0.01 / 0.01118.502015.03.30 16:30:00filledtp 118.50
2015.03.30 16:30:001133UnitedHealthbuy0.01 / 0.01121.84120.14124.342015.03.30 16:30:00filled1
2015.03.30 16:30:001134UnitedHealthsell stop0.02 / 0.02120.14121.84117.642015.03.31 16:30:40filled2
2015.03.31 16:30:401135UnitedHealthsell0.01 / 0.01120.142015.03.31 16:30:40filledsl 120.14
2015.03.31 16:45:001136UnitedHealthbuy stop0.04 / 0.00121.84120.14124.342015.04.01 16:45:00canceled3
2015.04.01 16:35:411137UnitedHealthbuy0.02 / 0.02117.642015.04.01 16:35:41filledtp 117.64
2015.04.01 16:45:001138UnitedHealthbuy0.01 / 0.01117.11115.41119.612015.04.01 16:45:00filled1
2015.04.01 16:45:001139UnitedHealthsell stop0.02 / 0.00115.41117.11112.912015.04.07 16:45:00canceled2
2015.04.07 16:30:391140UnitedHealthsell0.01 / 0.01119.612015.04.07 16:30:39filledtp 119.61
2015.04.07 16:45:001141UnitedHealthbuy0.01 / 0.01118.19116.49120.692015.04.07 16:45:00filled1
2015.04.07 16:45:001142UnitedHealthsell stop0.02 / 0.00116.49118.19113.992015.04.13 16:30:00canceled2
2015.04.13 16:30:001143UnitedHealthsell0.01 / 0.01120.692015.04.13 16:30:00filledtp 120.69
2015.04.13 16:30:001144UnitedHealthbuy0.01 / 0.01120.73119.03123.232015.04.13 16:30:00filled1
2015.04.13 16:30:001145UnitedHealthsell stop0.02 / 0.02119.03120.73116.532015.04.14 16:58:35filled2
2015.04.14 16:58:351146UnitedHealthsell0.01 / 0.01119.032015.04.14 16:58:35filledsl 119.03
2015.04.14 17:00:001147UnitedHealthbuy stop0.04 / 0.00120.73119.02123.232015.04.15 18:45:00canceled3
2015.04.15 18:40:041148UnitedHealthbuy0.02 / 0.02116.532015.04.15 18:40:04filledtp 116.53
2015.04.15 18:45:001149UnitedHealthbuy0.01 / 0.01116.93115.23119.432015.04.15 18:45:00filled1
2015.04.15 18:45:001150UnitedHealthsell stop0.02 / 0.00115.23116.93112.732015.04.16 16:30:00canceled2
2015.04.16 16:30:001151UnitedHealthsell0.01 / 0.01119.432015.04.16 16:30:00filledtp 119.43
2015.04.16 16:30:001152UnitedHealthbuy0.01 / 0.01121.95120.25124.452015.04.16 16:30:00filled1
2015.04.16 16:30:001153UnitedHealthsell stop0.02 / 0.02120.25121.95117.752015.04.17 16:41:31filled2
2015.04.17 16:41:311154UnitedHealthsell0.01 / 0.01120.252015.04.17 16:41:31filledsl 120.25
2015.04.17 16:45:001155UnitedHealthbuy stop0.04 / 0.00121.95120.23124.452015.04.17 21:30:00canceled3
2015.04.17 21:16:151156UnitedHealthbuy0.02 / 0.02117.752015.04.17 21:16:15filledtp 117.75
2015.04.17 21:30:001157UnitedHealthbuy0.01 / 0.01118.07116.37120.572015.04.17 21:30:00filled1
2015.04.17 21:30:001158UnitedHealthsell stop0.02 / 0.02116.37118.07113.872015.04.27 19:22:06filled2
2015.04.27 19:22:061159UnitedHealthsell0.01 / 0.01116.372015.04.27 19:22:06filledsl 116.37
2015.04.27 19:30:001160UnitedHealthbuy stop0.04 / 0.00118.07116.37120.572015.04.29 17:30:00canceled3
2015.04.29 17:24:501161UnitedHealthbuy0.02 / 0.02113.872015.04.29 17:24:50filledtp 113.87
2015.04.29 17:30:001162UnitedHealthbuy0.01 / 0.01114.13112.43116.632015.04.29 17:30:00filled1
2015.04.29 17:30:001163UnitedHealthsell stop0.02 / 0.02112.43114.13109.932015.04.29 19:23:06filled2
2015.04.29 19:23:061164UnitedHealthsell0.01 / 0.01112.432015.04.29 19:23:06filledsl 112.43
2015.04.29 19:30:001165UnitedHealthbuy stop0.04 / 0.04114.13112.42116.632015.04.30 16:38:59filled3
2015.04.30 16:38:591166UnitedHealthbuy0.02 / 0.02114.132015.04.30 16:38:59filledsl 114.13
2015.04.30 16:45:001167UnitedHealthsell stop0.08 / 0.08112.42114.14109.922015.04.30 21:05:42filled4
2015.04.30 21:05:421168UnitedHealthsell0.04 / 0.04112.422015.04.30 21:05:42filledsl 112.42
2015.04.30 21:15:001169UnitedHealthbuy stop0.16 / 0.16114.14112.39116.642015.05.04 16:32:37filled5
2015.05.04 16:32:371170UnitedHealthbuy0.08 / 0.08114.142015.05.04 16:32:37filledsl 114.14
2015.05.04 16:45:001171UnitedHealthsell stop0.32 / 0.00112.39114.14109.892015.05.14 16:30:00canceled6
2015.05.14 16:30:001172UnitedHealthsell0.16 / 0.16116.642015.05.14 16:30:00filledtp 116.64
2015.05.14 16:30:001173UnitedHealthbuy0.01 / 0.01117.12115.42119.622015.05.14 16:30:00filled1
2015.05.14 16:30:001174UnitedHealthsell stop0.02 / 0.00115.42117.12112.922015.05.18 20:45:00canceled2
2015.05.18 20:39:301175UnitedHealthsell0.01 / 0.01119.622015.05.18 20:39:30filledtp 119.62
2015.05.18 20:45:001176UnitedHealthbuy0.01 / 0.01119.69117.99122.192015.05.18 20:45:00filled1
2015.05.18 20:45:001177UnitedHealthsell stop0.02 / 0.02117.99119.69115.492015.05.26 16:55:27filled2
2015.05.26 16:55:271178UnitedHealthsell0.01 / 0.01117.992015.05.26 16:55:27filledsl 117.99
2015.05.26 17:00:001179UnitedHealthbuy stop0.04 / 0.04119.69117.99122.192015.05.27 18:53:06filled3
2015.05.27 18:53:061180UnitedHealthbuy0.02 / 0.02119.692015.05.27 18:53:06filledsl 119.69
2015.05.27 19:00:001181UnitedHealthsell stop0.08 / 0.08117.99119.69115.492015.05.29 17:46:28filled4
2015.05.29 17:46:281182UnitedHealthsell0.04 / 0.04117.992015.05.29 17:46:28filledsl 117.99
2015.05.29 18:00:001183UnitedHealthbuy stop0.16 / 0.16119.69117.98122.192015.05.29 20:10:38filled5
2015.05.29 20:10:381184UnitedHealthbuy0.08 / 0.08119.692015.05.29 20:10:38filledsl 119.69
2015.05.29 20:15:001185UnitedHealthsell stop0.32 / 0.32117.98119.70115.482015.06.02 16:38:38filled6
2015.06.02 16:38:381186UnitedHealthsell0.16 / 0.16117.982015.06.02 16:38:38filledsl 117.98
2015.06.02 16:45:001187UnitedHealthbuy stop0.64 / 0.00119.70117.98122.202015.06.05 16:45:00canceled7
2015.06.05 16:38:181188UnitedHealthbuy0.32 / 0.32115.482015.06.05 16:38:18filledtp 115.48
2015.06.05 16:45:001189UnitedHealthbuy0.01 / 0.01115.46113.76117.962015.06.05 16:45:00filled1
2015.06.05 16:45:001190UnitedHealthsell stop0.02 / 0.00113.76115.46111.262015.06.10 18:00:00canceled2
2015.06.10 17:58:271191UnitedHealthsell0.01 / 0.01117.962015.06.10 17:58:27filledtp 117.96
2015.06.10 18:00:001192UnitedHealthbuy0.01 / 0.01117.98116.28120.482015.06.10 18:00:00filled1
2015.06.10 18:00:001193UnitedHealthsell stop0.02 / 0.02116.28117.98113.782015.06.15 16:30:15filled2
2015.06.15 16:30:151194UnitedHealthsell0.01 / 0.01116.282015.06.15 16:30:15filledsl 116.28
2015.06.15 16:45:001195UnitedHealthbuy stop0.04 / 0.04117.98116.27120.482015.06.15 19:01:36filled3
2015.06.15 19:01:361196UnitedHealthbuy0.02 / 0.02117.982015.06.15 19:01:36filledsl 117.98
2015.06.15 19:15:001197UnitedHealthsell stop0.08 / 0.00116.27117.98113.772015.06.15 21:30:00canceled4
2015.06.15 21:15:101198UnitedHealthsell0.04 / 0.04120.482015.06.15 21:15:10filledtp 120.48
2015.06.15 21:30:001199UnitedHealthbuy0.01 / 0.01120.54118.84123.042015.06.15 21:30:00filled1
2015.06.15 21:30:001200UnitedHealthsell stop0.02 / 0.00118.84120.54116.342015.06.25 21:00:00canceled2
2015.06.25 20:45:291201UnitedHealthsell0.01 / 0.01123.042015.06.25 20:45:29filledtp 123.04
2015.06.25 21:00:001202UnitedHealthbuy0.01 / 0.01122.88121.18125.382015.06.25 21:00:00filled1
2015.06.25 21:00:001203UnitedHealthsell stop0.02 / 0.02121.18122.88118.682015.06.29 16:33:33filled2
2015.06.29 16:33:331204UnitedHealthsell0.01 / 0.01121.182015.06.29 16:33:33filledsl 121.18
2015.06.29 16:45:001205UnitedHealthbuy stop0.04 / 0.04122.88121.18125.382015.06.29 17:16:35filled3
2015.06.29 17:16:351206UnitedHealthbuy0.02 / 0.02122.882015.06.29 17:16:35filledsl 122.88
2015.06.29 17:30:001207UnitedHealthsell stop0.08 / 0.08121.18122.90118.682015.06.30 16:32:05filled4
2015.06.30 16:32:051208UnitedHealthsell0.04 / 0.04121.182015.06.30 16:32:05filledsl 121.18
2015.06.30 16:45:001209UnitedHealthbuy stop0.16 / 0.16122.90121.18125.402015.07.01 16:30:00filled5
2015.07.01 16:30:001210UnitedHealthbuy0.08 / 0.08122.902015.07.01 16:30:00filledsl 122.90
2015.07.01 16:30:001211UnitedHealthsell stop0.32 / 0.32121.18122.99118.682015.07.02 20:59:24filled6
2015.07.02 20:59:241212UnitedHealthsell0.16 / 0.16121.182015.07.02 20:59:24filledsl 121.18
2015.07.02 21:00:001213UnitedHealthbuy stop0.64 / 0.64122.99121.18125.492015.07.06 19:47:39filled7
2015.07.06 19:47:391214UnitedHealthbuy0.32 / 0.32122.992015.07.06 19:47:39filledsl 122.99
2015.07.06 20:00:001215UnitedHealthsell stop1.28 / 1.28121.18122.99118.682015.07.07 16:57:33filled8
2015.07.07 16:57:331216UnitedHealthsell0.64 / 0.64121.182015.07.07 16:57:33filledsl 121.18
2015.07.07 17:31:301217UnitedHealthbuy1.28 / 1.28118.682015.07.07 17:31:30filledtp 118.68
2015.07.07 17:45:001218UnitedHealthbuy0.01 / 0.01117.75116.05120.252015.07.07 17:45:00filled1
2015.07.07 17:45:001219UnitedHealthsell stop0.02 / 0.00116.05117.75113.552015.07.07 22:00:00canceled2
2015.07.07 21:46:391220UnitedHealthsell0.01 / 0.01120.252015.07.07 21:46:39filledtp 120.25
2015.07.07 22:00:001221UnitedHealthbuy0.01 / 0.01120.49118.79122.992015.07.07 22:00:00filled1
2015.07.07 22:00:001222UnitedHealthsell stop0.02 / 0.02118.79120.49116.292015.07.08 17:00:38filled2
2015.07.08 17:00:381223UnitedHealthsell0.01 / 0.01118.792015.07.08 17:00:38filledsl 118.79
2015.07.08 17:15:001224UnitedHealthbuy stop0.04 / 0.04120.49118.79122.992015.07.10 16:30:00filled3
2015.07.10 16:30:001225UnitedHealthbuy0.02 / 0.02120.492015.07.10 16:30:00filledsl 120.49
2015.07.10 16:30:001226UnitedHealthsell stop0.08 / 0.00118.79120.77116.292015.07.13 16:30:00canceled4
2015.07.13 16:30:001227UnitedHealthsell0.04 / 0.04122.992015.07.13 16:30:00filledtp 122.99
2015.07.13 16:30:001228UnitedHealthbuy0.01 / 0.01123.04121.34125.542015.07.13 16:30:00filled1
2015.07.13 16:30:001229UnitedHealthsell stop0.02 / 0.00121.34123.04118.842015.07.15 21:30:00canceled2
2015.07.15 21:18:301230UnitedHealthsell0.01 / 0.01125.542015.07.15 21:18:30filledtp 125.54
2015.07.15 21:30:001231UnitedHealthbuy0.01 / 0.01125.50123.80128.002015.07.15 21:30:00filled1
2015.07.15 21:30:001232UnitedHealthsell stop0.02 / 0.02123.80125.50121.302015.07.16 16:32:30filled2
2015.07.16 16:32:301233UnitedHealthsell0.01 / 0.01123.802015.07.16 16:32:30filledsl 123.80
2015.07.16 16:45:001234UnitedHealthbuy stop0.04 / 0.00125.50123.79128.002015.07.21 17:15:00canceled3
2015.07.21 17:04:521235UnitedHealthbuy0.02 / 0.02121.302015.07.21 17:04:52filledtp 121.30
2015.07.21 17:15:001236UnitedHealthbuy0.01 / 0.01121.17119.47123.672015.07.21 17:15:00filled1
2015.07.21 17:15:001237UnitedHealthsell stop0.02 / 0.02119.47121.17116.972015.07.23 20:19:18filled2
2015.07.23 20:19:181238UnitedHealthsell0.01 / 0.01119.472015.07.23 20:19:18filledsl 119.47
2015.07.23 20:30:001239UnitedHealthbuy stop0.04 / 0.00121.17119.47123.672015.07.27 16:45:00canceled3
2015.07.27 16:33:131240UnitedHealthbuy0.02 / 0.02116.972015.07.27 16:33:13filledtp 116.97
2015.07.27 16:45:001241UnitedHealthbuy0.01 / 0.01116.78115.08119.282015.07.27 16:45:00filled1
2015.07.27 16:45:001242UnitedHealthsell stop0.02 / 0.00115.08116.78112.582015.07.28 17:00:00canceled2
2015.07.28 16:59:361243UnitedHealthsell0.01 / 0.01119.282015.07.28 16:59:36filledtp 119.28
2015.07.28 17:00:001244UnitedHealthbuy0.01 / 0.01119.28117.58121.782015.07.28 17:00:00filled1
2015.07.28 17:00:001245UnitedHealthsell stop0.02 / 0.00117.58119.28115.082015.07.29 17:30:00canceled2
2015.07.29 17:18:301246UnitedHealthsell0.01 / 0.01121.782015.07.29 17:18:30filledtp 121.78
2015.07.29 17:30:001247UnitedHealthbuy0.01 / 0.01121.89120.19124.392015.07.29 17:30:00filled1
2015.07.29 17:30:001248UnitedHealthsell stop0.02 / 0.02120.19121.89117.692015.07.30 16:41:37filled2
2015.07.30 16:41:371249UnitedHealthsell0.01 / 0.01120.192015.07.30 16:41:37filledsl 120.19
2015.07.30 16:45:001250UnitedHealthbuy stop0.04 / 0.04121.89120.19124.392015.07.31 17:09:16filled3
2015.07.31 17:09:161251UnitedHealthbuy0.02 / 0.02121.892015.07.31 17:09:16filledsl 121.89
2015.07.31 17:15:001252UnitedHealthsell stop0.08 / 0.08120.19121.89117.692015.08.03 21:07:45filled4
2015.08.03 21:07:451253UnitedHealthsell0.04 / 0.04120.192015.08.03 21:07:45filledsl 120.19
2015.08.03 21:15:001254UnitedHealthbuy stop0.16 / 0.16121.89120.18124.392015.08.05 16:30:00filled5
2015.08.05 16:30:001255UnitedHealthbuy0.08 / 0.08121.892015.08.05 16:30:00filledsl 121.89
2015.08.05 16:30:001256UnitedHealthsell stop0.32 / 0.00120.18122.02117.682015.08.06 16:45:00canceled6
2015.08.06 16:31:291257UnitedHealthsell0.16 / 0.16124.392015.08.06 16:31:29filledtp 124.39
2015.08.06 16:45:001258UnitedHealthbuy0.01 / 0.01123.22121.52125.722015.08.06 16:45:00filled1
2015.08.06 16:45:001259UnitedHealthsell stop0.02 / 0.02121.52123.22119.022015.08.07 16:30:13filled2
2015.08.07 16:30:131260UnitedHealthsell0.01 / 0.01121.522015.08.07 16:30:13filledsl 121.52
2015.08.07 16:45:001261UnitedHealthbuy stop0.04 / 0.00123.22121.50125.722015.08.12 17:30:00canceled3
2015.08.12 17:28:021262UnitedHealthbuy0.02 / 0.02119.022015.08.12 17:28:02filledtp 119.02
2015.08.12 17:30:001263UnitedHealthbuy0.01 / 0.01119.13117.43121.632015.08.12 17:30:00filled1
2015.08.12 17:30:001264UnitedHealthsell stop0.02 / 0.00117.43119.13114.932015.08.13 16:45:00canceled2
2015.08.13 16:33:441265UnitedHealthsell0.01 / 0.01121.632015.08.13 16:33:44filledtp 121.63
2015.08.13 16:45:001266UnitedHealthbuy0.01 / 0.01120.83119.13123.332015.08.13 16:45:00filled1
2015.08.13 16:45:001267UnitedHealthsell stop0.02 / 0.00119.13120.83116.632015.08.17 19:45:00canceled2
2015.08.17 19:43:131268UnitedHealthsell0.01 / 0.01123.332015.08.17 19:43:13filledtp 123.33
2015.08.17 19:45:001269UnitedHealthbuy0.01 / 0.01123.29121.59125.792015.08.17 19:45:00filled1
2015.08.17 19:45:001270UnitedHealthsell stop0.02 / 0.00121.59123.29119.092015.08.18 17:45:00canceled2
2015.08.18 17:40:301271UnitedHealthsell0.01 / 0.01125.792015.08.18 17:40:30filledtp 125.79
2015.08.18 17:45:001272UnitedHealthbuy0.01 / 0.01125.88124.18128.382015.08.18 17:45:00filled1
2015.08.18 17:45:001273UnitedHealthsell stop0.02 / 0.02124.18125.88121.682015.08.19 16:33:18filled2
2015.08.19 16:33:181274UnitedHealthsell0.01 / 0.01124.182015.08.19 16:33:18filledsl 124.18
2015.08.19 16:45:001275UnitedHealthbuy stop0.04 / 0.00125.88124.18128.382015.08.20 16:45:00canceled3
2015.08.20 16:33:031276UnitedHealthbuy0.02 / 0.02121.682015.08.20 16:33:03filledtp 121.68
2015.08.20 16:45:001277UnitedHealthbuy0.01 / 0.01121.82120.12124.322015.08.20 16:45:00filled1
2015.08.20 16:45:001278UnitedHealthsell stop0.02 / 0.02120.12121.82117.622015.08.20 21:42:34filled2
2015.08.20 21:42:341279UnitedHealthsell0.01 / 0.01120.122015.08.20 21:42:34filledsl 120.12
2015.08.20 21:45:001280UnitedHealthbuy stop0.04 / 0.00121.82120.11124.322015.08.21 16:45:00canceled3
2015.08.21 16:43:251281UnitedHealthbuy0.02 / 0.02117.622015.08.21 16:43:25filledtp 117.62
2015.08.21 16:45:001282UnitedHealthbuy0.01 / 0.01117.47115.77119.972015.08.21 16:45:00filled1
2015.08.21 16:45:001283UnitedHealthsell stop0.02 / 0.02115.77117.47113.272015.08.24 16:30:00filled2
2015.08.24 16:30:001284UnitedHealthsell0.01 / 0.01115.772015.08.24 16:30:00filledsl 115.77
2015.08.24 16:30:001285UnitedHealthbuy stop0.04 / 0.00117.47110.91119.972015.08.24 16:45:00canceled3
2015.08.24 16:30:001286UnitedHealthbuy0.02 / 0.02113.272015.08.24 16:30:00filledtp 113.27
2015.08.24 16:45:001287UnitedHealthbuy0.01 / 0.01112.25110.55114.752015.08.24 16:45:00filled1
2015.08.24 16:45:001288UnitedHealthsell stop0.02 / 0.02110.55112.25108.052015.08.24 16:49:36filled2
2015.08.24 16:49:361289UnitedHealthsell0.01 / 0.01110.552015.08.24 16:49:36filledsl 110.55
2015.08.24 17:00:001290UnitedHealthbuy stop0.04 / 0.04112.25110.55114.752015.08.24 17:10:29filled3
2015.08.24 17:10:291291UnitedHealthbuy0.02 / 0.02112.252015.08.24 17:10:29filledsl 112.25
2015.08.24 17:15:001292UnitedHealthsell stop0.08 / 0.00110.55112.25108.052015.08.24 17:30:00canceled4
2015.08.24 17:25:591293UnitedHealthsell0.04 / 0.04114.752015.08.24 17:25:59filledtp 114.75
2015.08.24 17:30:001294UnitedHealthbuy0.01 / 0.01113.36111.66115.862015.08.24 17:30:00filled1
2015.08.24 17:30:001295UnitedHealthsell stop0.02 / 0.02111.66113.36109.162015.08.24 18:21:36filled2
2015.08.24 18:21:361296UnitedHealthsell0.01 / 0.01111.662015.08.24 18:21:36filledsl 111.66
2015.08.24 18:30:001297UnitedHealthbuy stop0.04 / 0.04113.36111.64115.862015.08.24 18:52:54filled3
2015.08.24 18:52:541298UnitedHealthbuy0.02 / 0.02113.362015.08.24 18:52:54filledsl 113.36
2015.08.24 19:00:001299UnitedHealthsell stop0.08 / 0.08111.64113.37109.142015.08.24 20:55:40filled4
2015.08.24 20:55:401300UnitedHealthsell0.04 / 0.04111.642015.08.24 20:55:40filledsl 111.64
2015.08.24 21:00:001301UnitedHealthbuy stop0.16 / 0.00113.37111.63115.872015.08.24 22:15:00canceled5
2015.08.24 22:01:221302UnitedHealthbuy0.08 / 0.08109.142015.08.24 22:01:22filledtp 109.14
2015.08.24 22:15:001303UnitedHealthbuy0.01 / 0.01110.00108.30112.502015.08.24 22:15:00filled1
2015.08.24 22:15:001304UnitedHealthsell stop0.02 / 0.00108.30110.00105.802015.08.25 16:30:00canceled2
2015.08.25 16:30:001305UnitedHealthsell0.01 / 0.01112.502015.08.25 16:30:00filledtp 112.50
2015.08.25 16:30:001306UnitedHealthbuy0.01 / 0.01112.74111.04115.242015.08.25 16:30:00filled1
2015.08.25 16:30:001307UnitedHealthsell stop0.02 / 0.02111.04112.74108.542015.08.25 22:46:23filled2
2015.08.25 22:46:231308UnitedHealthsell0.01 / 0.01111.042015.08.25 22:46:23filledsl 111.04
2015.08.26 16:30:001309UnitedHealthbuy0.02 / 0.02112.742015.08.26 16:30:00filledsl 112.74
2015.08.26 16:30:001310UnitedHealthbuy0.01 / 0.01112.76111.06115.262015.08.26 16:30:00filled1
2015.08.26 16:30:001311UnitedHealthsell stop0.02 / 0.02111.06112.76108.562015.08.26 18:13:30filled2
2015.08.26 18:13:301312UnitedHealthsell0.01 / 0.01111.062015.08.26 18:13:30filledsl 111.06
2015.08.26 18:15:001313UnitedHealthbuy stop0.04 / 0.04112.76111.05115.262015.08.26 22:08:06filled3
2015.08.26 22:08:061314UnitedHealthbuy0.02 / 0.02112.762015.08.26 22:08:06filledsl 112.76
2015.08.26 22:15:001315UnitedHealthsell stop0.08 / 0.00111.05112.76108.552015.08.27 16:45:00canceled4
2015.08.27 16:33:201316UnitedHealthsell0.04 / 0.04115.262015.08.27 16:33:20filledtp 115.26
2015.08.27 16:45:001317UnitedHealthbuy0.01 / 0.01115.88114.18118.382015.08.27 16:45:00filled1
2015.08.27 16:45:001318UnitedHealthsell stop0.02 / 0.00114.18115.88111.682015.08.31 16:45:00canceled2
2015.08.31 16:32:351319UnitedHealthsell0.01 / 0.01118.382015.08.31 16:32:35filledtp 118.38
2015.08.31 16:45:001320UnitedHealthbuy0.01 / 0.01117.36115.66119.862015.08.31 16:45:00filled1
2015.08.31 16:45:001321UnitedHealthsell stop0.02 / 0.02115.66117.36113.162015.08.31 21:17:12filled2
2015.08.31 21:17:121322UnitedHealthsell0.01 / 0.01115.662015.08.31 21:17:12filledsl 115.66
2015.08.31 21:30:001323UnitedHealthbuy stop0.04 / 0.00117.36115.65119.862015.09.01 16:45:00canceled3
2015.09.01 16:30:251324UnitedHealthbuy0.02 / 0.02113.162015.09.01 16:30:25filledtp 113.16
2015.09.01 16:45:001325UnitedHealthbuy0.01 / 0.01113.41111.71115.912015.09.01 16:45:00filled1
2015.09.01 16:45:001326UnitedHealthsell stop0.02 / 0.02111.71113.41109.212015.09.04 19:31:37filled2
2015.09.04 19:31:371327UnitedHealthsell0.01 / 0.01111.712015.09.04 19:31:37filledsl 111.71
2015.09.04 19:45:001328UnitedHealthbuy stop0.04 / 0.04113.41111.71115.912015.09.08 16:32:00filled3
2015.09.08 16:32:001329UnitedHealthbuy0.02 / 0.02113.412015.09.08 16:32:00filledsl 113.41
2015.09.08 16:32:001330UnitedHealthsell stop0.08 / 0.00111.71114.31109.212015.09.08 22:45:00canceled4
2015.09.08 22:42:061331UnitedHealthsell0.04 / 0.04115.912015.09.08 22:42:06filledtp 115.91
2015.09.08 22:45:001332UnitedHealthbuy0.01 / 0.01115.82114.12118.322015.09.08 22:45:00filled1
2015.09.08 22:45:001333UnitedHealthsell stop0.02 / 0.00114.12115.82111.622015.09.11 19:15:00canceled2
2015.09.11 19:12:051334UnitedHealthsell0.01 / 0.01118.322015.09.11 19:12:05filledtp 118.32
2015.09.11 19:15:001335UnitedHealthbuy0.01 / 0.01118.43116.73120.932015.09.11 19:15:00filled1
2015.09.11 19:15:001336UnitedHealthsell stop0.02 / 0.00116.73118.43114.232015.09.16 19:45:00canceled2
2015.09.16 19:33:371337UnitedHealthsell0.01 / 0.01120.932015.09.16 19:33:37filledtp 120.93
2015.09.16 19:45:001338UnitedHealthbuy0.01 / 0.01120.97119.27123.472015.09.16 19:45:00filled1
2015.09.16 19:45:001339UnitedHealthsell stop0.02 / 0.00119.27120.97116.772015.09.17 20:30:00canceled2
2015.09.17 20:19:151340UnitedHealthsell0.01 / 0.01123.472015.09.17 20:19:15filledtp 123.47
2015.09.17 20:30:001341UnitedHealthbuy0.01 / 0.01123.49121.79125.992015.09.17 20:30:00filled1
2015.09.17 20:30:001342UnitedHealthsell stop0.02 / 0.02121.79123.49119.292015.09.21 19:48:32filled2
2015.09.21 19:48:321343UnitedHealthsell0.01 / 0.01121.792015.09.21 19:48:32filledsl 121.79
2015.09.21 20:00:001344UnitedHealthbuy stop0.04 / 0.04123.49121.77125.992015.09.21 21:53:41filled3
2015.09.21 21:53:411345UnitedHealthbuy0.02 / 0.02123.492015.09.21 21:53:41filledsl 123.49
2015.09.21 22:00:001346UnitedHealthsell stop0.08 / 0.08121.77123.51119.272015.09.22 16:30:00filled4
2015.09.22 16:30:001347UnitedHealthsell0.04 / 0.04121.772015.09.22 16:30:00filledsl 121.77
2015.09.22 16:30:001348UnitedHealthbuy stop0.16 / 0.16123.51121.73126.012015.09.22 17:05:59filled5
2015.09.22 17:05:591349UnitedHealthbuy0.08 / 0.08123.512015.09.22 17:05:59filledsl 123.51
2015.09.22 17:15:001350UnitedHealthsell stop0.32 / 0.32121.73123.52119.232015.09.24 16:47:04filled6
2015.09.24 16:47:041351UnitedHealthsell0.16 / 0.16121.732015.09.24 16:47:04filledsl 121.73
2015.09.24 17:00:001352UnitedHealthbuy stop0.64 / 0.00123.52121.73126.022015.09.24 18:15:00canceled7
2015.09.24 18:13:341353UnitedHealthbuy0.32 / 0.32119.232015.09.24 18:13:34filledtp 119.23
2015.09.24 18:15:001354UnitedHealthbuy0.01 / 0.01119.34117.64121.842015.09.24 18:15:00filled1
2015.09.24 18:15:001355UnitedHealthsell stop0.02 / 0.00117.64119.34115.142015.09.25 16:30:00canceled2
2015.09.25 16:30:001356UnitedHealthsell0.01 / 0.01121.842015.09.25 16:30:00filledtp 121.84
2015.09.25 16:30:001357UnitedHealthbuy0.01 / 0.01122.05120.35124.552015.09.25 16:30:00filled1
2015.09.25 16:30:001358UnitedHealthsell stop0.02 / 0.02120.35122.05117.852015.09.25 17:08:22filled2
2015.09.25 17:08:221359UnitedHealthsell0.01 / 0.01120.352015.09.25 17:08:22filledsl 120.35
2015.09.25 17:15:001360UnitedHealthbuy stop0.04 / 0.00122.05120.34124.552015.09.25 21:30:00canceled3
2015.09.25 21:15:331361UnitedHealthbuy0.02 / 0.02117.852015.09.25 21:15:33filledtp 117.85
2015.09.25 21:30:001362UnitedHealthbuy0.01 / 0.01116.95115.25119.452015.09.25 21:30:00filled1
2015.09.25 21:30:001363UnitedHealthsell stop0.02 / 0.02115.25116.95112.752015.09.25 22:19:37filled2
2015.09.25 22:19:371364UnitedHealthsell0.01 / 0.01115.252015.09.25 22:19:37filledsl 115.25
2015.09.25 22:30:001365UnitedHealthbuy stop0.04 / 0.00116.95115.25119.452015.09.28 20:00:00canceled3
2015.09.28 19:45:261366UnitedHealthbuy0.02 / 0.02112.752015.09.28 19:45:26filledtp 112.75
2015.09.28 20:00:001367UnitedHealthbuy0.01 / 0.01111.90110.20114.402015.09.28 20:00:00filled1
2015.09.28 20:00:001368UnitedHealthsell stop0.02 / 0.00110.20111.90107.702015.09.29 17:30:00canceled2
2015.09.29 17:18:041369UnitedHealthsell0.01 / 0.01114.402015.09.29 17:18:04filledtp 114.40
2015.09.29 17:30:001370UnitedHealthbuy0.01 / 0.01114.33112.63116.832015.09.29 17:30:00filled1
2015.09.29 17:30:001371UnitedHealthsell stop0.02 / 0.00112.63114.33110.132015.09.30 17:45:00canceled2
2015.09.30 17:39:381372UnitedHealthsell0.01 / 0.01116.832015.09.30 17:39:38filledtp 116.83
2015.09.30 17:45:001373UnitedHealthbuy0.01 / 0.01116.18114.48118.682015.09.30 17:45:00filled1
2015.09.30 17:45:001374UnitedHealthsell stop0.02 / 0.00114.48116.18111.982015.10.05 16:31:00canceled2
2015.10.05 16:31:001375UnitedHealthsell0.01 / 0.01118.682015.10.05 16:31:00filledtp 118.68
2015.10.05 16:31:001376UnitedHealthbuy0.01 / 0.01119.69117.99122.192015.10.05 16:31:00filled1
2015.10.05 16:31:001377UnitedHealthsell stop0.02 / 0.02117.99119.69115.492015.10.06 16:40:36filled2
2015.10.06 16:40:361378UnitedHealthsell0.01 / 0.01117.992015.10.06 16:40:36filledsl 117.99
2015.10.06 16:45:001379UnitedHealthbuy stop0.04 / 0.00119.69117.99122.192015.10.06 18:45:00canceled3
2015.10.06 18:38:131380UnitedHealthbuy0.02 / 0.02115.492015.10.06 18:38:13filledtp 115.49
2015.10.06 18:45:001381UnitedHealthbuy0.01 / 0.01115.41113.71117.912015.10.06 18:45:00filled1
2015.10.06 18:45:001382UnitedHealthsell stop0.02 / 0.00113.71115.41111.212015.10.09 17:30:00canceled2
2015.10.09 17:27:111383UnitedHealthsell0.01 / 0.01117.912015.10.09 17:27:11filledtp 117.91
2015.10.09 17:30:001384UnitedHealthbuy0.01 / 0.01117.73116.03120.232015.10.09 17:30:00filled1
2015.10.09 17:30:001385UnitedHealthsell stop0.02 / 0.00116.03117.73113.532015.10.12 16:45:00canceled2
2015.10.12 16:41:341386UnitedHealthsell0.01 / 0.01120.232015.10.12 16:41:34filledtp 120.23
2015.10.12 16:45:001387UnitedHealthbuy0.01 / 0.01120.49118.79122.992015.10.12 16:45:00filled1
2015.10.12 16:45:001388UnitedHealthsell stop0.02 / 0.00118.79120.49116.292015.10.12 21:30:00canceled2
2015.10.12 21:27:321389UnitedHealthsell0.01 / 0.01122.992015.10.12 21:27:32filledtp 122.99
2015.10.12 21:30:001390UnitedHealthbuy0.01 / 0.01122.96121.26125.462015.10.12 21:30:00filled1
2015.10.12 21:30:001391UnitedHealthsell stop0.02 / 0.00121.26122.96118.762015.10.13 18:15:00canceled2
2015.10.13 18:07:381392UnitedHealthsell0.01 / 0.01125.462015.10.13 18:07:38filledtp 125.46
2015.10.13 18:15:001393UnitedHealthbuy0.01 / 0.01125.27123.57127.772015.10.13 18:15:00filled1
2015.10.13 18:15:001394UnitedHealthsell stop0.02 / 0.02123.57125.27121.072015.10.14 16:46:31filled2
2015.10.14 16:46:311395UnitedHealthsell0.01 / 0.01123.572015.10.14 16:46:31filledsl 123.57
2015.10.14 17:00:001396UnitedHealthbuy stop0.04 / 0.00125.27123.57127.772015.10.14 20:30:00canceled3
2015.10.14 20:22:591397UnitedHealthbuy0.02 / 0.02121.072015.10.14 20:22:59filledtp 121.07
2015.10.14 20:30:001398UnitedHealthbuy0.01 / 0.01121.18119.48123.682015.10.14 20:30:00filled1
2015.10.14 20:30:001399UnitedHealthsell stop0.02 / 0.02119.48121.18116.982015.10.15 16:30:00filled2
2015.10.15 16:30:001400UnitedHealthsell0.01 / 0.01119.482015.10.15 16:30:00filledsl 119.48
2015.10.15 16:30:001401UnitedHealthbuy stop0.04 / 0.00121.18118.55123.682015.10.15 16:45:00canceled3
2015.10.15 16:34:151402UnitedHealthbuy0.02 / 0.02116.982015.10.15 16:34:15filledtp 116.98
2015.10.15 16:45:001403UnitedHealthbuy0.01 / 0.01117.47115.77119.972015.10.15 16:45:00filled1
2015.10.15 16:45:001404UnitedHealthsell stop0.02 / 0.00115.77117.47113.272015.10.15 18:15:00canceled2
2015.10.15 18:12:301405UnitedHealthsell0.01 / 0.01119.972015.10.15 18:12:30filledtp 119.97
2015.10.15 18:15:001406UnitedHealthbuy0.01 / 0.01119.76118.06122.262015.10.15 18:15:00filled1
2015.10.15 18:15:001407UnitedHealthsell stop0.02 / 0.02118.06119.76115.562015.10.15 18:56:59filled2
2015.10.15 18:56:591408UnitedHealthsell0.01 / 0.01118.062015.10.15 18:56:59filledsl 118.06
2015.10.15 19:00:001409UnitedHealthbuy stop0.04 / 0.04119.76118.05122.262015.10.15 20:17:02filled3
2015.10.15 20:17:021410UnitedHealthbuy0.02 / 0.02119.762015.10.15 20:17:02filledsl 119.76
2015.10.15 20:30:001411UnitedHealthsell stop0.08 / 0.08118.05119.76115.552015.10.21 17:21:21filled4
2015.10.21 17:21:211412UnitedHealthsell0.04 / 0.04118.052015.10.21 17:21:21filledsl 118.05
2015.10.21 17:30:001413UnitedHealthbuy stop0.16 / 0.00119.76118.04122.262015.10.21 20:30:00canceled5
2015.10.21 20:15:321414UnitedHealthbuy0.08 / 0.08115.552015.10.21 20:15:32filledtp 115.55
2015.10.21 20:30:001415UnitedHealthbuy0.01 / 0.01115.52113.82118.022015.10.21 20:30:00filled1
2015.10.21 20:30:001416UnitedHealthsell stop0.02 / 0.00113.82115.52111.322015.10.21 22:15:00canceled2
2015.10.21 22:03:151417UnitedHealthsell0.01 / 0.01118.022015.10.21 22:03:15filledtp 118.02
2015.10.21 22:15:001418UnitedHealthbuy0.01 / 0.01117.69115.99120.192015.10.21 22:15:00filled1
2015.10.21 22:15:001419UnitedHealthsell stop0.02 / 0.02115.99117.69113.492015.10.22 16:56:33filled2
2015.10.22 16:56:331420UnitedHealthsell0.01 / 0.01115.992015.10.22 16:56:33filledsl 115.99
2015.10.22 17:00:001421UnitedHealthbuy stop0.04 / 0.00117.69115.97120.192015.10.22 19:00:00canceled3
2015.10.22 18:46:151422UnitedHealthbuy0.02 / 0.02113.492015.10.22 18:46:15filledtp 113.49
2015.10.22 19:00:001423UnitedHealthbuy0.01 / 0.01112.27110.57114.772015.10.22 19:00:00filled1
2015.10.22 19:00:001424UnitedHealthsell stop0.02 / 0.02110.57112.27108.072015.10.22 19:53:55filled2
2015.10.22 19:53:551425UnitedHealthsell0.01 / 0.01110.572015.10.22 19:53:55filledsl 110.57
2015.10.22 20:00:001426UnitedHealthbuy stop0.04 / 0.04112.27110.57114.772015.10.22 21:46:37filled3
2015.10.22 21:46:371427UnitedHealthbuy0.02 / 0.02112.272015.10.22 21:46:37filledsl 112.27
2015.10.22 22:00:001428UnitedHealthsell stop0.08 / 0.00110.57112.30108.072015.10.23 16:45:00canceled4
2015.10.23 16:31:051429UnitedHealthsell0.04 / 0.04114.772015.10.23 16:31:05filledtp 114.77
2015.10.23 16:45:001430UnitedHealthbuy0.01 / 0.01115.38113.68117.882015.10.23 16:45:00filled1
2015.10.23 16:45:001431UnitedHealthsell stop0.02 / 0.00113.68115.38111.182015.10.27 17:00:00canceled2
2015.10.27 16:52:301432UnitedHealthsell0.01 / 0.01117.882015.10.27 16:52:30filledtp 117.88
2015.10.27 17:00:001433UnitedHealthbuy0.01 / 0.01117.82116.12120.322015.10.27 17:00:00filled1
2015.10.27 17:00:001434UnitedHealthsell stop0.02 / 0.02116.12117.82113.622015.10.28 16:40:29filled2
2015.10.28 16:40:291435UnitedHealthsell0.01 / 0.01116.122015.10.28 16:40:29filledsl 116.12
2015.10.28 16:45:001436UnitedHealthbuy stop0.04 / 0.04117.82116.12120.322015.10.28 18:06:27filled3
2015.10.28 18:06:271437UnitedHealthbuy0.02 / 0.02117.822015.10.28 18:06:27filledsl 117.82
2015.10.28 18:15:001438UnitedHealthsell stop0.08 / 0.00116.12117.82113.622015.10.29 16:45:00canceled4
2015.10.29 16:34:401439UnitedHealthsell0.04 / 0.04120.322015.10.29 16:34:40filledtp 120.32
2015.10.29 16:45:001440UnitedHealthbuy0.01 / 0.01120.45118.75122.952015.10.29 16:45:00filled1
2015.10.29 16:45:001441UnitedHealthsell stop0.02 / 0.02118.75120.45116.252015.10.30 21:36:24filled2
2015.10.30 21:36:241442UnitedHealthsell0.01 / 0.01118.752015.10.30 21:36:24filledsl 118.75
2015.10.30 21:45:001443UnitedHealthbuy stop0.04 / 0.00120.45118.74122.952015.11.03 17:15:00canceled3
2015.11.03 17:09:301444UnitedHealthbuy0.02 / 0.02116.252015.11.03 17:09:30filledtp 116.25
2015.11.03 17:15:001445UnitedHealthbuy0.01 / 0.01116.40114.70118.902015.11.03 17:15:00filled1
2015.11.03 17:15:001446UnitedHealthsell stop0.02 / 0.02114.70116.40112.202015.11.04 18:00:02filled2
2015.11.04 18:00:021447UnitedHealthsell0.01 / 0.01114.702015.11.04 18:00:02filledsl 114.70
2015.11.04 18:15:001448UnitedHealthbuy stop0.04 / 0.04116.40114.70118.902015.11.05 22:41:37filled3
2015.11.05 22:41:371449UnitedHealthbuy0.02 / 0.02116.402015.11.05 22:41:37filledsl 116.40
2015.11.05 22:45:001450UnitedHealthsell stop0.08 / 0.08114.70116.40112.202015.11.06 16:34:22filled4
2015.11.06 16:34:221451UnitedHealthsell0.04 / 0.04114.702015.11.06 16:34:22filledsl 114.70
2015.11.06 16:45:001452UnitedHealthbuy stop0.16 / 0.00116.40114.69118.902015.11.13 16:45:00canceled5
2015.11.13 16:30:281453UnitedHealthbuy0.08 / 0.08112.202015.11.13 16:30:28filledtp 112.20
2015.11.13 16:45:001454UnitedHealthbuy0.01 / 0.01112.06110.36114.562015.11.13 16:45:00filled1
2015.11.13 16:45:001455UnitedHealthsell stop0.02 / 0.00110.36112.06107.862015.11.17 17:45:00canceled2
2015.11.17 17:42:301456UnitedHealthsell0.01 / 0.01114.562015.11.17 17:42:30filledtp 114.56
2015.11.17 17:45:001457UnitedHealthbuy0.01 / 0.01114.72113.02117.222015.11.17 17:45:00filled1
2015.11.17 17:45:001458UnitedHealthsell stop0.02 / 0.02113.02114.72110.522015.11.19 16:30:00filled2
2015.11.18 22:49:301459UnitedHealthsell0.01 / 0.01117.222015.11.18 22:49:30filledtp 117.22
2015.11.19 16:30:001460UnitedHealthbuy stop0.04 / 0.00114.72109.84117.222015.11.19 16:45:00canceled3
2015.11.19 16:30:001461UnitedHealthbuy0.02 / 0.02110.522015.11.19 16:30:00filledtp 110.52
2015.11.19 16:45:001462UnitedHealthbuy0.01 / 0.01111.94110.24114.442015.11.19 16:45:00filled1
2015.11.19 16:45:001463UnitedHealthsell stop0.02 / 0.02110.24111.94107.742015.11.19 19:56:59filled2
2015.11.19 19:56:591464UnitedHealthsell0.01 / 0.01110.242015.11.19 19:56:59filledsl 110.24
2015.11.19 20:00:001465UnitedHealthbuy stop0.04 / 0.04111.94110.23114.442015.11.20 16:32:53filled3
2015.11.20 16:32:531466UnitedHealthbuy0.02 / 0.02111.942015.11.20 16:32:53filledsl 111.94
2015.11.20 16:45:001467UnitedHealthsell stop0.08 / 0.00110.23111.94107.732015.11.25 21:00:00canceled4
2015.11.25 20:58:131468UnitedHealthsell0.04 / 0.04114.442015.11.25 20:58:13filledtp 114.44
2015.11.25 21:00:001469UnitedHealthbuy0.01 / 0.01114.56112.86117.062015.11.25 21:00:00filled1
2015.11.25 21:00:001470UnitedHealthsell stop0.02 / 0.02112.86114.56110.362015.11.30 21:53:33filled2
2015.11.30 21:53:331471UnitedHealthsell0.01 / 0.01112.862015.11.30 21:53:33filledsl 112.86
2015.11.30 22:00:001472UnitedHealthbuy stop0.04 / 0.04114.56112.85117.062015.12.01 16:47:17filled3
2015.12.01 16:47:171473UnitedHealthbuy0.02 / 0.02114.562015.12.01 16:47:17filledsl 114.56
2015.12.01 17:00:001474UnitedHealthsell stop0.08 / 0.00112.85114.56110.352015.12.02 16:45:00canceled4
2015.12.02 16:32:471475UnitedHealthsell0.04 / 0.04117.062015.12.02 16:32:47filledtp 117.06
2015.12.02 16:45:001476UnitedHealthbuy0.01 / 0.01117.56115.86120.062015.12.02 16:45:00filled1
2015.12.02 16:45:001477UnitedHealthsell stop0.02 / 0.02115.86117.56113.362015.12.03 19:51:59filled2
2015.12.03 19:51:591478UnitedHealthsell0.01 / 0.01115.862015.12.03 19:51:59filledsl 115.86
2015.12.03 20:00:001479UnitedHealthbuy stop0.04 / 0.04117.56115.86120.062015.12.04 17:41:07filled3
2015.12.04 17:41:071480UnitedHealthbuy0.02 / 0.02117.562015.12.04 17:41:07filledsl 117.56
2015.12.04 17:45:001481UnitedHealthsell stop0.08 / 0.08115.86117.56113.362015.12.07 17:48:55filled4
2015.12.07 17:48:551482UnitedHealthsell0.04 / 0.04115.862015.12.07 17:48:55filledsl 115.86
2015.12.07 18:00:001483UnitedHealthbuy stop0.16 / 0.16117.56115.86120.062015.12.15 16:40:12filled5
2015.12.15 16:40:121484UnitedHealthbuy0.08 / 0.08117.562015.12.15 16:40:12filledsl 117.56
2015.12.15 16:45:001485UnitedHealthsell stop0.32 / 0.00115.86117.57113.362015.12.17 17:15:00canceled6
2015.12.17 17:03:331486UnitedHealthsell0.16 / 0.16120.062015.12.17 17:03:33filledtp 120.06
2015.12.17 17:15:001487UnitedHealthbuy0.01 / 0.01120.40118.70122.902015.12.17 17:15:00filled1
2015.12.17 17:15:001488UnitedHealthsell stop0.02 / 0.02118.70120.40116.202015.12.18 16:30:00filled2
2015.12.18 16:30:001489UnitedHealthsell0.01 / 0.01118.702015.12.18 16:30:00filledsl 118.70
2015.12.18 16:30:001490UnitedHealthbuy stop0.04 / 0.00120.40118.64122.902015.12.18 17:45:00canceled3
2015.12.18 17:32:251491UnitedHealthbuy0.02 / 0.02116.202015.12.18 17:32:25filledtp 116.20
2015.12.18 17:45:001492UnitedHealthbuy0.01 / 0.01116.40114.70118.902015.12.18 17:45:00filled1
2015.12.18 17:45:001493UnitedHealthsell stop0.02 / 0.00114.70116.40112.202015.12.24 17:15:00canceled2
2015.12.24 17:04:271494UnitedHealthsell0.01 / 0.01118.902015.12.24 17:04:27filledtp 118.90
2015.12.24 17:15:001495UnitedHealthbuy0.01 / 0.01118.87117.17121.372015.12.24 17:15:00filled1
2015.12.24 17:15:001496UnitedHealthsell stop0.02 / 0.02117.17118.87114.672016.01.04 16:30:00filled2
2016.01.04 16:30:001497UnitedHealthsell0.01 / 0.01117.172016.01.04 16:30:00filledsl 117.17
2016.01.04 16:30:001498UnitedHealthbuy stop0.04 / 0.00118.87115.62121.372016.01.04 17:30:00canceled3
2016.01.04 17:23:111499UnitedHealthbuy0.02 / 0.02114.672016.01.04 17:23:11filledtp 114.67
2016.01.04 17:30:001500UnitedHealthbuy0.01 / 0.01114.83113.13117.332016.01.04 17:30:00filled1
2016.01.04 17:30:001501UnitedHealthsell stop0.02 / 0.00113.13114.83110.632016.01.05 17:00:00canceled2
2016.01.05 16:51:251502UnitedHealthsell0.01 / 0.01117.332016.01.05 16:51:25filledtp 117.33
2016.01.05 17:00:001503UnitedHealthbuy0.01 / 0.01117.08115.38119.582016.01.05 17:00:00filled1
2016.01.05 17:00:001504UnitedHealthsell stop0.02 / 0.02115.38117.08112.882016.01.06 16:46:27filled2
2016.01.06 16:46:271505UnitedHealthsell0.01 / 0.01115.382016.01.06 16:46:27filledsl 115.38
2016.01.06 17:00:001506UnitedHealthbuy stop0.04 / 0.00117.08115.38119.582016.01.07 17:00:00canceled3
2016.01.07 16:46:321507UnitedHealthbuy0.02 / 0.02112.882016.01.07 16:46:32filledtp 112.88
2016.01.07 17:00:001508UnitedHealthbuy0.01 / 0.01112.96111.26115.462016.01.07 17:00:00filled1
2016.01.07 17:00:001509UnitedHealthsell stop0.02 / 0.02111.26112.96108.762016.01.08 16:45:25filled2
2016.01.08 16:45:251510UnitedHealthsell0.01 / 0.01111.262016.01.08 16:45:25filledsl 111.26
2016.01.08 17:00:001511UnitedHealthbuy stop0.04 / 0.00112.96111.24115.462016.01.11 17:00:00canceled3
2016.01.11 16:54:361512UnitedHealthbuy0.02 / 0.02108.762016.01.11 16:54:36filledtp 108.76
2016.01.11 17:00:001513UnitedHealthbuy0.01 / 0.01108.74107.04111.242016.01.11 17:00:00filled1
2016.01.11 17:00:001514UnitedHealthsell stop0.02 / 0.00107.04108.74104.542016.01.12 16:45:00canceled2
2016.01.12 16:36:241515UnitedHealthsell0.01 / 0.01111.242016.01.12 16:36:24filledtp 111.24
2016.01.12 16:45:001516UnitedHealthbuy0.01 / 0.01112.38110.68114.882016.01.12 16:45:00filled1
2016.01.12 16:45:001517UnitedHealthsell stop0.02 / 0.02110.68112.38108.182016.01.13 19:45:39filled2
2016.01.13 19:45:391518UnitedHealthsell0.01 / 0.01110.682016.01.13 19:45:39filledsl 110.68
2016.01.13 20:00:001519UnitedHealthbuy stop0.04 / 0.00112.38110.68114.882016.01.14 16:45:00canceled3
2016.01.14 16:31:291520UnitedHealthbuy0.02 / 0.02108.182016.01.14 16:31:29filledtp 108.18
2016.01.14 16:45:001521UnitedHealthbuy0.01 / 0.01109.48107.78111.982016.01.14 16:45:00filled1
2016.01.14 16:45:001522UnitedHealthsell stop0.02 / 0.02107.78109.48105.282016.01.15 19:31:45filled2
2016.01.15 19:31:451523UnitedHealthsell0.01 / 0.01107.782016.01.15 19:31:45filledsl 107.78
2016.01.15 19:45:001524UnitedHealthbuy stop0.04 / 0.04109.48107.77111.982016.01.19 16:30:00filled3
2016.01.19 16:30:001525UnitedHealthbuy0.02 / 0.02109.482016.01.19 16:30:00filledsl 109.48
2016.01.19 16:30:001526UnitedHealthsell stop0.08 / 0.00107.77111.53105.272016.01.19 16:45:00canceled4
2016.01.19 16:35:411527UnitedHealthsell0.04 / 0.04111.982016.01.19 16:35:41filledtp 111.98
2016.01.19 16:45:001528UnitedHealthbuy0.01 / 0.01112.68110.98115.182016.01.19 16:45:00filled1
2016.01.19 16:45:001529UnitedHealthsell stop0.02 / 0.02110.98112.68108.482016.01.19 16:47:27filled2
2016.01.19 16:47:271530UnitedHealthsell0.01 / 0.01110.982016.01.19 16:47:27filledsl 110.98
2016.01.19 17:00:001531UnitedHealthbuy stop0.04 / 0.04112.68110.96115.182016.01.19 17:15:34filled3
2016.01.19 17:15:341532UnitedHealthbuy0.02 / 0.02112.682016.01.19 17:15:34filledsl 112.68
2016.01.19 17:30:001533UnitedHealthsell stop0.08 / 0.08110.96112.68108.462016.01.20 17:39:38filled4
2016.01.20 17:39:381534UnitedHealthsell0.04 / 0.04110.962016.01.20 17:39:38filledsl 110.96
2016.01.20 17:45:001535UnitedHealthbuy stop0.16 / 0.16112.68110.94115.182016.01.20 21:10:52filled5
2016.01.20 21:10:521536UnitedHealthbuy0.08 / 0.08112.682016.01.20 21:10:52filledsl 112.68
2016.01.20 21:15:001537UnitedHealthsell stop0.32 / 0.00110.94112.68108.442016.01.20 22:30:00canceled6
2016.01.20 22:19:001538UnitedHealthsell0.16 / 0.16115.182016.01.20 22:19:00filledtp 115.18
2016.01.20 22:30:001539UnitedHealthbuy0.01 / 0.01115.38113.68117.882016.01.20 22:30:00filled1
2016.01.20 22:30:001540UnitedHealthsell stop0.02 / 0.02113.68115.38111.182016.01.21 16:30:56filled2
2016.01.21 16:30:561541UnitedHealthsell0.01 / 0.01113.682016.01.21 16:30:56filledsl 113.68
2016.01.21 16:45:001542UnitedHealthbuy stop0.04 / 0.04115.38113.68117.882016.01.21 17:20:34filled3
2016.01.21 17:20:341543UnitedHealthbuy0.02 / 0.02115.382016.01.21 17:20:34filledsl 115.38
2016.01.21 17:30:001544UnitedHealthsell stop0.08 / 0.08113.68115.39111.182016.01.21 17:59:24filled4
2016.01.21 17:59:241545UnitedHealthsell0.04 / 0.04113.682016.01.21 17:59:24filledsl 113.68
2016.01.21 18:00:001546UnitedHealthbuy stop0.16 / 0.00115.39113.68117.892016.01.28 17:30:00canceled5
2016.01.28 17:19:531547UnitedHealthbuy0.08 / 0.08111.182016.01.28 17:19:53filledtp 111.18
2016.01.28 17:30:001548UnitedHealthbuy0.01 / 0.01110.72109.02113.222016.01.28 17:30:00filled1
2016.01.28 17:30:001549UnitedHealthsell stop0.02 / 0.00109.02110.72106.522016.01.29 17:00:00canceled2
2016.01.29 16:47:431550UnitedHealthsell0.01 / 0.01113.222016.01.29 16:47:43filledtp 113.22
2016.01.29 17:00:001551UnitedHealthbuy0.01 / 0.01113.19111.49115.692016.01.29 17:00:00filled1
2016.01.29 17:00:001552UnitedHealthsell stop0.02 / 0.00111.49113.19108.992016.02.01 16:45:00canceled2
2016.02.01 16:33:371553UnitedHealthsell0.01 / 0.01115.692016.02.01 16:33:37filledtp 115.69
2016.02.01 16:45:001554UnitedHealthbuy0.01 / 0.01114.57112.87117.072016.02.01 16:45:00filled1
2016.02.01 16:45:001555UnitedHealthsell stop0.02 / 0.02112.87114.57110.372016.02.03 16:40:52filled2
2016.02.03 16:40:521556UnitedHealthsell0.01 / 0.01112.872016.02.03 16:40:52filledsl 112.87
2016.02.03 16:45:001557UnitedHealthbuy stop0.04 / 0.00114.57112.87117.072016.02.03 20:45:00canceled3
2016.02.03 20:39:411558UnitedHealthbuy0.02 / 0.02110.372016.02.03 20:39:41filledtp 110.37
2016.02.03 20:45:001559UnitedHealthbuy0.01 / 0.01110.48108.78112.982016.02.03 20:45:00filled1
2016.02.03 20:45:001560UnitedHealthsell stop0.02 / 0.00108.78110.48106.282016.02.03 22:15:00canceled2
2016.02.03 22:10:351561UnitedHealthsell0.01 / 0.01112.982016.02.03 22:10:35filledtp 112.98
2016.02.03 22:15:001562UnitedHealthbuy0.01 / 0.01112.76111.06115.262016.02.03 22:15:00filled1
2016.02.03 22:15:001563UnitedHealthsell stop0.02 / 0.02111.06112.76108.562016.02.05 22:32:43filled2
2016.02.05 22:32:431564UnitedHealthsell0.01 / 0.01111.062016.02.05 22:32:43filledsl 111.06
2016.02.05 22:45:001565UnitedHealthbuy stop0.04 / 0.04112.76111.06115.262016.02.10 16:41:05filled3
2016.02.10 16:41:051566UnitedHealthbuy0.02 / 0.02112.762016.02.10 16:41:05filledsl 112.76
2016.02.10 16:45:001567UnitedHealthsell stop0.08 / 0.08111.06112.78108.562016.02.11 16:30:30filled4
2016.02.11 16:30:301568UnitedHealthsell0.04 / 0.04111.062016.02.11 16:30:30filledsl 111.06
2016.02.11 16:30:301569UnitedHealthbuy stop0.16 / 0.16112.78110.89115.282016.02.16 16:30:27filled5
2016.02.16 16:30:271570UnitedHealthbuy0.08 / 0.08112.782016.02.16 16:30:27filledsl 112.78
2016.02.16 16:45:001571UnitedHealthsell stop0.32 / 0.00110.89112.80108.392016.02.17 16:30:00canceled6
2016.02.17 16:30:001572UnitedHealthsell0.16 / 0.16115.282016.02.17 16:30:00filledtp 115.28
2016.02.17 16:30:001573UnitedHealthbuy0.01 / 0.01115.35113.65117.852016.02.17 16:30:00filled1
2016.02.17 16:30:001574UnitedHealthsell stop0.02 / 0.00113.65115.35111.152016.02.17 18:30:00canceled2
2016.02.17 18:29:001575UnitedHealthsell0.01 / 0.01117.852016.02.17 18:29:00filledtp 117.85
2016.02.17 18:30:001576UnitedHealthbuy0.01 / 0.01117.67115.97120.172016.02.17 18:30:00filled1
2016.02.17 18:30:001577UnitedHealthsell stop0.02 / 0.02115.97117.67113.472016.02.19 17:45:35filled2
2016.02.19 17:45:351578UnitedHealthsell0.01 / 0.01115.972016.02.19 17:45:35filledsl 115.97
2016.02.19 18:00:001579UnitedHealthbuy stop0.04 / 0.04117.67115.97120.172016.02.19 18:16:25filled3
2016.02.19 18:16:251580UnitedHealthbuy0.02 / 0.02117.672016.02.19 18:16:25filledsl 117.67
2016.02.19 18:30:001581UnitedHealthsell stop0.08 / 0.00115.97117.69113.472016.02.22 16:45:00canceled4
2016.02.22 16:38:151582UnitedHealthsell0.04 / 0.04120.172016.02.22 16:38:15filledtp 120.17
2016.02.22 16:45:001583UnitedHealthbuy0.01 / 0.01120.28118.58122.782016.02.22 16:45:00filled1
2016.02.22 16:45:001584UnitedHealthsell stop0.02 / 0.02118.58120.28116.082016.02.24 16:53:34filled2
2016.02.24 16:53:341585UnitedHealthsell0.01 / 0.01118.582016.02.24 16:53:34filledsl 118.58
2016.02.24 17:00:001586UnitedHealthbuy stop0.04 / 0.04120.28118.58122.782016.02.25 16:30:25filled3
2016.02.25 16:30:251587UnitedHealthbuy0.02 / 0.02120.282016.02.25 16:30:25filledsl 120.28
2016.02.25 16:45:001588UnitedHealthsell stop0.08 / 0.00118.58120.28116.082016.03.11 16:45:00canceled4
2016.03.11 16:35:231589UnitedHealthsell0.04 / 0.04122.782016.03.11 16:35:23filledtp 122.78
2016.03.11 16:45:001590UnitedHealthbuy0.01 / 0.01122.99121.29125.492016.03.11 16:45:00filled1
2016.03.11 16:45:001591UnitedHealthsell stop0.02 / 0.00121.29122.99118.792016.03.14 18:45:00canceled2
2016.03.14 18:44:321592UnitedHealthsell0.01 / 0.01125.492016.03.14 18:44:32filledtp 125.49
2016.03.14 18:45:001593UnitedHealthbuy0.01 / 0.01125.44123.74127.942016.03.14 18:45:00filled1
2016.03.14 18:45:001594UnitedHealthsell stop0.02 / 0.02123.74125.44121.242016.03.17 16:53:59filled2
2016.03.17 16:53:591595UnitedHealthsell0.01 / 0.01123.742016.03.17 16:53:59filledsl 123.74
2016.03.17 17:00:001596UnitedHealthbuy stop0.04 / 0.04125.44123.73127.942016.03.18 16:41:00filled3
2016.03.18 16:41:001597UnitedHealthbuy0.02 / 0.02125.442016.03.18 16:41:00filledsl 125.44
2016.03.18 16:45:001598UnitedHealthsell stop0.08 / 0.00123.73125.44121.232016.03.22 19:45:00canceled4
2016.03.22 19:42:351599UnitedHealthsell0.04 / 0.04127.942016.03.22 19:42:35filledtp 127.94
2016.03.22 19:45:001600UnitedHealthbuy0.01 / 0.01127.90126.20130.402016.03.22 19:45:00filled1
2016.03.22 19:45:001601UnitedHealthsell stop0.02 / 0.00126.20127.90123.702016.03.30 16:45:00canceled2
2016.03.30 16:32:301602UnitedHealthsell0.01 / 0.01130.402016.03.30 16:32:30filledtp 130.40
2016.03.30 16:45:001603UnitedHealthbuy0.01 / 0.01130.63128.93133.132016.03.30 16:45:00filled1
2016.03.30 16:45:001604UnitedHealthsell stop0.02 / 0.02128.93130.63126.432016.03.31 16:39:12filled2
2016.03.31 16:39:121605UnitedHealthsell0.01 / 0.01128.932016.03.31 16:39:12filledsl 128.93
2016.03.31 16:45:001606UnitedHealthbuy stop0.04 / 0.00130.63128.92133.132016.04.07 21:30:00canceled3
2016.04.07 21:23:321607UnitedHealthbuy0.02 / 0.02126.432016.04.07 21:23:32filledtp 126.43
2016.04.07 21:30:001608UnitedHealthbuy0.01 / 0.01126.29124.59128.792016.04.07 21:30:00filled1
2016.04.07 21:30:001609UnitedHealthsell stop0.02 / 0.00124.59126.29122.092016.04.19 16:30:00canceled2
2016.04.19 16:30:001610UnitedHealthsell0.01 / 0.01128.792016.04.19 16:30:00filledtp 128.79
2016.04.19 16:30:001611UnitedHealthbuy0.01 / 0.01129.76128.06132.262016.04.19 16:30:00filled1
2016.04.19 16:30:001612UnitedHealthsell stop0.02 / 0.00128.06129.76125.562016.04.20 16:45:00canceled2
2016.04.20 16:34:591613UnitedHealthsell0.01 / 0.01132.262016.04.20 16:34:59filledtp 132.26
2016.04.20 16:45:001614UnitedHealthbuy0.01 / 0.01132.99131.29135.492016.04.20 16:45:00filled1
2016.04.20 16:45:001615UnitedHealthsell stop0.02 / 0.02131.29132.99128.792016.04.29 16:30:00filled2
2016.04.29 16:30:001616UnitedHealthsell0.01 / 0.01131.292016.04.29 16:30:00filledsl 131.29
2016.04.29 16:30:001617UnitedHealthbuy stop0.04 / 0.00132.99131.17135.492016.04.29 17:00:00canceled3
2016.04.29 16:47:371618UnitedHealthbuy0.02 / 0.02128.792016.04.29 16:47:37filledtp 128.79
2016.04.29 17:00:001619UnitedHealthbuy0.01 / 0.01129.37127.67131.872016.04.29 17:00:00filled1
2016.04.29 17:00:001620UnitedHealthsell stop0.02 / 0.00127.67129.37125.172016.05.02 16:30:00canceled2
2016.05.02 16:30:001621UnitedHealthsell0.01 / 0.01131.872016.05.02 16:30:00filledtp 131.87
2016.05.02 16:30:001622UnitedHealthbuy0.01 / 0.01132.20130.50134.702016.05.02 16:30:00filled1
2016.05.02 16:30:001623UnitedHealthsell stop0.02 / 0.02130.50132.20128.002016.05.04 16:46:14filled2
2016.05.04 16:46:141624UnitedHealthsell0.01 / 0.01130.502016.05.04 16:46:14filledsl 130.50
2016.05.04 17:00:001625UnitedHealthbuy stop0.04 / 0.04132.20130.50134.702016.05.04 22:15:28filled3
2016.05.04 22:15:281626UnitedHealthbuy0.02 / 0.02132.202016.05.04 22:15:28filledsl 132.20
2016.05.04 22:30:001627UnitedHealthsell stop0.08 / 0.08130.50132.21128.002016.05.11 21:46:06filled4
2016.05.11 21:46:061628UnitedHealthsell0.04 / 0.04130.502016.05.11 21:46:06filledsl 130.50
2016.05.11 22:00:001629UnitedHealthbuy stop0.16 / 0.16132.21130.50134.712016.05.24 17:05:48filled5
2016.05.24 17:05:481630UnitedHealthbuy0.08 / 0.08132.212016.05.24 17:05:48filledsl 132.21
2016.05.24 17:15:001631UnitedHealthsell stop0.32 / 0.00130.50132.22128.002016.06.01 22:30:00canceled6
2016.06.01 22:24:491632UnitedHealthsell0.16 / 0.16134.712016.06.01 22:24:49filledtp 134.71
2016.06.01 22:30:001633UnitedHealthbuy0.01 / 0.01134.69132.99137.192016.06.01 22:30:00filled1
2016.06.01 22:30:001634UnitedHealthsell stop0.02 / 0.00132.99134.69130.492016.06.06 16:45:00canceled2
2016.06.06 16:44:371635UnitedHealthsell0.01 / 0.01137.192016.06.06 16:44:37filledtp 137.19
2016.06.06 16:45:001636UnitedHealthbuy0.01 / 0.01137.14135.44139.642016.06.06 16:45:00filled1
2016.06.06 16:45:001637UnitedHealthsell stop0.02 / 0.00135.44137.14132.942016.06.08 18:15:00canceled2
2016.06.08 18:13:341638UnitedHealthsell0.01 / 0.01139.642016.06.08 18:13:34filledtp 139.64
2016.06.08 18:15:001639UnitedHealthbuy0.01 / 0.01139.47137.77141.972016.06.08 18:15:00filled1
2016.06.08 18:15:001640UnitedHealthsell stop0.02 / 0.02137.77139.47135.272016.06.14 16:30:00filled2
2016.06.14 16:30:001641UnitedHealthsell0.01 / 0.01137.772016.06.14 16:30:00filledsl 137.77
2016.06.14 16:30:001642UnitedHealthbuy stop0.04 / 0.04139.47137.77141.972016.06.20 16:35:12filled3
2016.06.20 16:35:121643UnitedHealthbuy0.02 / 0.02139.472016.06.20 16:35:12filledsl 139.47
2016.06.20 16:45:001644UnitedHealthsell stop0.08 / 0.08137.77139.48135.272016.06.22 20:10:31filled4
2016.06.22 20:10:311645UnitedHealthsell0.04 / 0.04137.772016.06.22 20:10:31filledsl 137.77
2016.06.22 20:15:001646UnitedHealthbuy stop0.16 / 0.16139.48137.77141.982016.06.23 16:31:00filled5
2016.06.23 16:31:001647UnitedHealthbuy0.08 / 0.08139.482016.06.23 16:31:00filledsl 139.48
2016.06.23 16:45:001648UnitedHealthsell stop0.32 / 0.32137.77139.49135.272016.06.24 16:30:00filled6
2016.06.24 16:30:001649UnitedHealthsell0.16 / 0.16137.772016.06.24 16:30:00filledsl 137.77
2016.06.24 16:30:001650UnitedHealthbuy stop0.64 / 0.00139.49134.89141.992016.06.24 16:45:00canceled7
2016.06.24 16:30:001651UnitedHealthbuy0.32 / 0.32135.272016.06.24 16:30:00filledtp 135.27
2016.06.24 16:45:001652UnitedHealthbuy0.01 / 0.01137.43135.73139.932016.06.24 16:45:00filled1
2016.06.24 16:45:001653UnitedHealthsell stop0.02 / 0.02135.73137.43133.232016.06.27 16:30:00filled2
2016.06.27 16:30:001654UnitedHealthsell0.01 / 0.01135.732016.06.27 16:30:00filledsl 135.73
2016.06.27 16:30:001655UnitedHealthbuy stop0.04 / 0.04137.43135.58139.932016.06.28 16:30:00filled3
2016.06.28 16:30:001656UnitedHealthbuy0.02 / 0.02137.432016.06.28 16:30:00filledsl 137.43
2016.06.28 16:30:001657UnitedHealthsell stop0.08 / 0.00135.58138.03133.082016.06.29 16:45:00canceled4
2016.06.29 16:31:141658UnitedHealthsell0.04 / 0.04139.932016.06.29 16:31:14filledtp 139.93
2016.06.29 16:45:001659UnitedHealthbuy0.01 / 0.01140.32138.62142.822016.06.29 16:45:00filled1
2016.06.29 16:45:001660UnitedHealthsell stop0.02 / 0.00138.62140.32136.122016.07.06 20:15:00canceled2
2016.07.06 20:03:511661UnitedHealthsell0.01 / 0.01142.822016.07.06 20:03:51filledtp 142.82
2016.07.06 20:15:001662UnitedHealthbuy0.01 / 0.01142.80141.10145.302016.07.06 20:15:00filled1
2016.07.06 20:15:001663UnitedHealthsell stop0.02 / 0.02141.10142.80138.602016.07.07 20:08:28filled2
2016.07.07 20:08:281664UnitedHealthsell0.01 / 0.01141.102016.07.07 20:08:28filledsl 141.10
2016.07.07 20:15:001665UnitedHealthbuy stop0.04 / 0.04142.80141.09145.302016.07.20 16:30:00filled3
2016.07.20 16:30:001666UnitedHealthbuy0.02 / 0.02142.802016.07.20 16:30:00filledsl 142.80
2016.07.20 16:30:001667UnitedHealthsell stop0.08 / 0.08141.09143.10138.592016.07.26 16:36:25filled4
2016.07.26 16:36:251668UnitedHealthsell0.04 / 0.04141.092016.07.26 16:36:25filledsl 141.09
2016.07.26 16:45:001669UnitedHealthbuy stop0.16 / 0.16143.10141.08145.602016.07.29 16:45:14filled5
2016.07.29 16:45:141670UnitedHealthbuy0.08 / 0.08143.102016.07.29 16:45:14filledsl 143.10
2016.07.29 17:00:001671UnitedHealthsell stop0.32 / 0.32141.08143.10138.582016.08.10 16:38:05filled6
2016.08.10 16:38:051672UnitedHealthsell0.16 / 0.16141.082016.08.10 16:38:05filledsl 141.08
2016.08.10 16:45:001673UnitedHealthbuy stop0.64 / 0.00143.10141.07145.602016.08.25 18:30:00canceled7
2016.08.25 18:23:361674UnitedHealthbuy0.32 / 0.32138.582016.08.25 18:23:36filledtp 138.58
2016.08.25 18:30:001675UnitedHealthbuy0.01 / 0.01138.53136.83141.032016.08.25 18:30:00filled1
2016.08.25 18:30:001676UnitedHealthsell stop0.02 / 0.02136.83138.53134.332016.08.26 18:51:07filled2
2016.08.26 18:51:071677UnitedHealthsell0.01 / 0.01136.832016.08.26 18:51:07filledsl 136.83
2016.08.26 19:00:001678UnitedHealthbuy stop0.04 / 0.00138.53136.83141.032016.09.07 20:00:00canceled3
2016.09.07 19:50:401679UnitedHealthbuy0.02 / 0.02134.332016.09.07 19:50:40filledtp 134.33
2016.09.07 20:00:001680UnitedHealthbuy0.01 / 0.01134.13132.43136.632016.09.07 20:00:00filled1
2016.09.07 20:00:001681UnitedHealthsell stop0.02 / 0.02132.43134.13129.932016.09.12 16:31:32filled2
2016.09.12 16:31:321682UnitedHealthsell0.01 / 0.01132.432016.09.12 16:31:32filledsl 132.43
2016.09.12 16:45:001683UnitedHealthbuy stop0.04 / 0.04134.13132.41136.632016.09.12 18:09:09filled3
2016.09.12 18:09:091684UnitedHealthbuy0.02 / 0.02134.132016.09.12 18:09:09filledsl 134.13
2016.09.12 18:15:001685UnitedHealthsell stop0.08 / 0.00132.41134.13129.912016.09.16 16:45:00canceled4
2016.09.16 16:44:231686UnitedHealthsell0.04 / 0.04136.632016.09.16 16:44:23filledtp 136.63
2016.09.16 16:45:001687UnitedHealthbuy0.01 / 0.01136.80135.10139.302016.09.16 16:45:00filled1
2016.09.16 16:45:001688UnitedHealthsell stop0.02 / 0.00135.10136.80132.602016.09.19 17:00:00canceled2
2016.09.19 16:58:171689UnitedHealthsell0.01 / 0.01139.302016.09.19 16:58:17filledtp 139.30
2016.09.19 17:00:001690UnitedHealthbuy0.01 / 0.01139.31137.61141.812016.09.19 17:00:00filled1
2016.09.19 17:00:001691UnitedHealthsell stop0.02 / 0.02137.61139.31135.112016.09.19 20:34:45filled2
2016.09.19 20:34:451692UnitedHealthsell0.01 / 0.01137.612016.09.19 20:34:45filledsl 137.61
2016.09.19 20:45:001693UnitedHealthbuy stop0.04 / 0.04139.31137.60141.812016.09.21 22:05:34filled3
2016.09.21 22:05:341694UnitedHealthbuy0.02 / 0.02139.312016.09.21 22:05:34filledsl 139.31
2016.09.21 22:15:001695UnitedHealthsell stop0.08 / 0.08137.60139.31135.102016.10.04 20:09:33filled4
2016.10.04 20:09:331696UnitedHealthsell0.04 / 0.04137.602016.10.04 20:09:33filledsl 137.60
2016.10.04 20:15:001697UnitedHealthbuy stop0.16 / 0.00139.31137.59141.812016.10.11 18:30:00canceled5
2016.10.11 18:29:211698UnitedHealthbuy0.08 / 0.08135.102016.10.11 18:29:21filledtp 135.10
2016.10.11 18:30:001699UnitedHealthbuy0.01 / 0.01135.07133.37137.572016.10.11 18:30:00filled1
2016.10.11 18:30:001700UnitedHealthsell stop0.02 / 0.02133.37135.07130.872016.10.17 16:36:15filled2
2016.10.17 16:36:151701UnitedHealthsell0.01 / 0.01133.372016.10.17 16:36:15filledsl 133.37
2016.10.17 16:45:001702UnitedHealthbuy stop0.04 / 0.04135.07133.35137.572016.10.18 16:30:00filled3
2016.10.18 16:30:001703UnitedHealthbuy0.02 / 0.02135.072016.10.18 16:30:00filledsl 135.07
2016.10.18 16:30:001704UnitedHealthsell stop0.08 / 0.00133.35138.86130.852016.10.18 16:45:00canceled4
2016.10.18 16:30:001705UnitedHealthsell0.04 / 0.04137.572016.10.18 16:30:00filledtp 137.57
2016.10.18 16:45:001706UnitedHealthbuy0.01 / 0.01141.63139.93144.132016.10.18 16:45:00filled1
2016.10.18 16:45:001707UnitedHealthsell stop0.02 / 0.00139.93141.63137.432016.10.19 16:45:00canceled2
2016.10.19 16:38:031708UnitedHealthsell0.01 / 0.01144.132016.10.19 16:38:03filledtp 144.13
2016.10.19 16:45:001709UnitedHealthbuy0.01 / 0.01144.73143.03147.232016.10.19 16:45:00filled1
2016.10.19 16:45:001710UnitedHealthsell stop0.02 / 0.02143.03144.73140.532016.10.26 16:33:06filled2
2016.10.26 16:33:061711UnitedHealthsell0.01 / 0.01143.032016.10.26 16:33:06filledsl 143.03
2016.10.26 16:45:001712UnitedHealthbuy stop0.04 / 0.00144.73143.03147.232016.10.28 20:00:00canceled3
2016.10.28 19:47:331713UnitedHealthbuy0.02 / 0.02140.532016.10.28 19:47:33filledtp 140.53
2016.10.28 20:00:001714UnitedHealthbuy0.01 / 0.01140.49138.79142.992016.10.28 20:00:00filled1
2016.10.28 20:00:001715UnitedHealthsell stop0.02 / 0.02138.79140.49136.292016.11.01 21:16:59filled2
2016.11.01 21:16:591716UnitedHealthsell0.01 / 0.01138.792016.11.01 21:16:59filledsl 138.79
2016.11.01 21:30:001717UnitedHealthbuy stop0.04 / 0.04140.49138.77142.992016.11.02 16:58:39filled3
2016.11.02 16:58:391718UnitedHealthbuy0.02 / 0.02140.492016.11.02 16:58:39filledsl 140.49
2016.11.02 17:00:001719UnitedHealthsell stop0.08 / 0.08138.77140.51136.272016.11.03 16:30:05filled4
2016.11.03 16:30:051720UnitedHealthsell0.04 / 0.04138.772016.11.03 16:30:05filledsl 138.77
2016.11.03 16:45:001721UnitedHealthbuy stop0.16 / 0.16140.51138.74143.012016.11.07 16:43:26filled5
2016.11.07 16:43:261722UnitedHealthbuy0.08 / 0.08140.512016.11.07 16:43:26filledsl 140.51
2016.11.07 16:45:001723UnitedHealthsell stop0.32 / 0.00138.74140.52136.242016.11.08 18:30:00canceled6
2016.11.08 18:20:381724UnitedHealthsell0.16 / 0.16143.012016.11.08 18:20:38filledtp 143.01
2016.11.08 18:30:001725UnitedHealthbuy0.01 / 0.01143.27141.57145.772016.11.08 18:30:00filled1
2016.11.08 18:30:001726UnitedHealthsell stop0.02 / 0.02141.57143.27139.072016.11.09 16:30:00filled2
2016.11.09 16:30:001727UnitedHealthsell0.01 / 0.01141.572016.11.09 16:30:00filledsl 141.57
2016.11.09 16:30:001728UnitedHealthbuy stop0.04 / 0.04143.27138.75145.772016.11.09 16:43:16filled3
2016.11.09 16:30:001729UnitedHealthbuy0.02 / 0.02139.072016.11.09 16:30:00filledtp 139.07
2016.11.09 16:45:001730UnitedHealthsell stop0.08 / 0.00138.75143.27136.252016.11.10 22:00:00canceled4
2016.11.10 21:46:281731UnitedHealthsell0.04 / 0.04145.772016.11.10 21:46:28filledtp 145.77
2016.11.10 22:00:001732UnitedHealthbuy0.01 / 0.01146.00144.30148.502016.11.10 22:00:00filled1
2016.11.10 22:00:001733UnitedHealthsell stop0.02 / 0.00144.30146.00141.802016.11.14 17:15:00canceled2
2016.11.14 17:10:021734UnitedHealthsell0.01 / 0.01148.502016.11.14 17:10:02filledtp 148.50
2016.11.14 17:15:001735UnitedHealthbuy0.01 / 0.01148.48146.78150.982016.11.14 17:15:00filled1
2016.11.14 17:15:001736UnitedHealthsell stop0.02 / 0.00146.78148.48144.282016.11.14 18:45:00canceled2
2016.11.14 18:33:401737UnitedHealthsell0.01 / 0.01150.982016.11.14 18:33:40filledtp 150.98
2016.11.14 18:45:001738UnitedHealthbuy0.01 / 0.01151.33149.63153.832016.11.14 18:45:00filled1
2016.11.14 18:45:001739UnitedHealthsell stop0.02 / 0.02149.63151.33147.132016.11.18 17:55:36filled2
2016.11.18 17:55:361740UnitedHealthsell0.01 / 0.01149.632016.11.18 17:55:36filledsl 149.63
2016.11.18 18:00:001741UnitedHealthbuy stop0.04 / 0.04151.33149.61153.832016.11.22 16:30:26filled3
2016.11.22 16:30:261742UnitedHealthbuy0.02 / 0.02151.332016.11.22 16:30:26filledsl 151.33
2016.11.22 16:45:001743UnitedHealthsell stop0.08 / 0.00149.61151.33147.112016.11.25 16:45:00canceled4
2016.11.25 16:30:291744UnitedHealthsell0.04 / 0.04153.832016.11.25 16:30:29filledtp 153.83
2016.11.25 16:45:001745UnitedHealthbuy0.01 / 0.01153.25151.55155.752016.11.25 16:45:00filled1
2016.11.25 16:45:001746UnitedHealthsell stop0.02 / 0.02151.55153.25149.052016.11.28 16:44:20filled2
2016.11.28 16:44:201747UnitedHealthsell0.01 / 0.01151.552016.11.28 16:44:20filledsl 151.55
2016.11.28 16:45:001748UnitedHealthbuy stop0.04 / 0.04153.25151.55155.752016.11.29 16:30:00filled3
2016.11.29 16:30:001749UnitedHealthbuy0.02 / 0.02153.252016.11.29 16:30:00filledsl 153.25
2016.11.29 16:30:001750UnitedHealthsell stop0.08 / 0.00151.55156.96149.052016.11.29 16:45:00canceled4
2016.11.29 16:30:001751UnitedHealthsell0.04 / 0.04155.752016.11.29 16:30:00filledtp 155.75
2016.11.29 16:45:001752UnitedHealthbuy0.01 / 0.01155.82154.12158.322016.11.29 16:45:00filled1
2016.11.29 16:45:001753UnitedHealthsell stop0.02 / 0.00154.12155.82151.622016.11.30 17:30:00canceled2
2016.11.30 17:19:511754UnitedHealthsell0.01 / 0.01158.322016.11.30 17:19:51filledtp 158.32
2016.11.30 17:30:001755UnitedHealthbuy0.01 / 0.01158.63156.93161.132016.11.30 17:30:00filled1
2016.11.30 17:30:001756UnitedHealthsell stop0.02 / 0.00156.93158.63154.432016.12.01 21:00:00canceled2
2016.12.01 20:47:161757UnitedHealthsell0.01 / 0.01161.132016.12.01 20:47:16filledtp 161.13
2016.12.01 21:00:001758UnitedHealthbuy0.01 / 0.01160.64158.94163.142016.12.01 21:00:00filled1
2016.12.01 21:00:001759UnitedHealthsell stop0.02 / 0.02158.94160.64156.442016.12.05 16:38:59filled2
2016.12.05 16:38:591760UnitedHealthsell0.01 / 0.01158.942016.12.05 16:38:59filledsl 158.94
2016.12.05 16:45:001761UnitedHealthbuy stop0.04 / 0.00160.64158.93163.142016.12.05 17:15:00canceled3
2016.12.05 17:13:001762UnitedHealthbuy0.02 / 0.02156.442016.12.05 17:13:00filledtp 156.44
2016.12.05 17:15:001763UnitedHealthbuy0.01 / 0.01156.46154.76158.962016.12.05 17:15:00filled1
2016.12.05 17:15:001764UnitedHealthsell stop0.02 / 0.00154.76156.46152.262016.12.07 19:15:00canceled2
2016.12.07 19:10:301765UnitedHealthsell0.01 / 0.01158.962016.12.07 19:10:30filledtp 158.96
2016.12.07 19:15:001766UnitedHealthbuy0.01 / 0.01159.19157.49161.692016.12.07 19:15:00filled1
2016.12.07 19:15:001767UnitedHealthsell stop0.02 / 0.00157.49159.19154.992016.12.16 16:45:00canceled2
2016.12.16 16:31:061768UnitedHealthsell0.01 / 0.01161.692016.12.16 16:31:06filledtp 161.69
2016.12.16 16:45:001769UnitedHealthbuy0.01 / 0.01162.95161.25165.452016.12.16 16:45:00filled1
2016.12.16 16:45:001770UnitedHealthsell stop0.02 / 0.02161.25162.95158.752016.12.19 22:20:59filled2
2016.12.19 22:20:591771UnitedHealthsell0.01 / 0.01161.252016.12.19 22:20:59filledsl 161.25
2016.12.19 22:30:001772UnitedHealthbuy stop0.04 / 0.04162.95161.24165.452016.12.27 16:30:00filled3
2016.12.27 16:30:001773UnitedHealthbuy0.02 / 0.02162.952016.12.27 16:30:00filledsl 162.95
2016.12.27 16:30:001774UnitedHealthsell stop0.08 / 0.08161.24163.15158.742016.12.28 21:53:05filled4
2016.12.28 21:53:051775UnitedHealthsell0.04 / 0.04161.242016.12.28 21:53:05filledsl 161.24
2016.12.28 22:00:001776UnitedHealthbuy stop0.16 / 0.00163.15161.23165.652017.01.17 16:45:00canceled5
2017.01.17 16:39:191777UnitedHealthbuy0.08 / 0.08158.742017.01.17 16:39:19filledtp 158.74
2017.01.17 16:45:001778UnitedHealthbuy0.01 / 0.01157.90156.20160.402017.01.17 16:45:00filled1
2017.01.17 16:45:001779UnitedHealthsell stop0.02 / 0.00156.20157.90153.702017.01.18 16:30:00canceled2
2017.01.17 22:49:231780UnitedHealthsell0.01 / 0.01160.402017.01.17 22:49:23filledtp 160.40
2017.01.18 16:30:001781UnitedHealthbuy0.01 / 0.01160.71159.01163.212017.01.18 16:30:00filled1
2017.01.18 16:30:001782UnitedHealthsell stop0.02 / 0.02159.01160.71156.512017.01.18 16:34:28filled2
2017.01.18 16:34:281783UnitedHealthsell0.01 / 0.01159.012017.01.18 16:34:28filledsl 159.01
2017.01.18 16:45:001784UnitedHealthbuy stop0.04 / 0.00160.71159.01163.212017.01.18 17:00:00canceled3
2017.01.18 16:52:131785UnitedHealthbuy0.02 / 0.02156.512017.01.18 16:52:13filledtp 156.51
2017.01.18 17:00:001786UnitedHealthbuy0.01 / 0.01157.15155.45159.652017.01.18 17:00:00filled1
2017.01.18 17:00:001787UnitedHealthsell stop0.02 / 0.00155.45157.15152.952017.01.19 18:00:00canceled2
2017.01.19 17:50:311788UnitedHealthsell0.01 / 0.01159.652017.01.19 17:50:31filledtp 159.65
2017.01.19 18:00:001789UnitedHealthbuy0.01 / 0.01159.98158.28162.482017.01.19 18:00:00filled1
2017.01.19 18:00:001790UnitedHealthsell stop0.02 / 0.02158.28159.98155.782017.01.19 22:24:02filled2
2017.01.19 22:24:021791UnitedHealthsell0.01 / 0.01158.282017.01.19 22:24:02filledsl 158.28
2017.01.19 22:30:001792UnitedHealthbuy stop0.04 / 0.04159.98158.28162.482017.01.24 16:36:34filled3
2017.01.24 16:36:341793UnitedHealthbuy0.02 / 0.02159.982017.01.24 16:36:34filledsl 159.98
2017.01.24 16:45:001794UnitedHealthsell stop0.08 / 0.00158.28159.99155.782017.01.26 18:00:00canceled4
2017.01.26 17:45:411795UnitedHealthsell0.04 / 0.04162.482017.01.26 17:45:41filledtp 162.48
2017.01.26 18:00:001796UnitedHealthbuy0.01 / 0.01162.32160.62164.822017.01.26 18:00:00filled1
2017.01.26 18:00:001797UnitedHealthsell stop0.02 / 0.02160.62162.32158.122017.01.31 17:10:00filled2
2017.01.31 17:10:001798UnitedHealthsell0.01 / 0.01160.622017.01.31 17:10:00filledsl 160.62
2017.01.31 17:15:001799UnitedHealthbuy stop0.04 / 0.04162.32160.62164.822017.02.01 16:30:00filled3
2017.02.01 16:30:001800UnitedHealthbuy0.02 / 0.02162.322017.02.01 16:30:00filledsl 162.32
2017.02.01 16:30:001801UnitedHealthsell stop0.08 / 0.08160.62162.36158.122017.02.02 17:51:27filled4
2017.02.02 17:51:271802UnitedHealthsell0.04 / 0.04160.622017.02.02 17:51:27filledsl 160.62
2017.02.02 18:00:001803UnitedHealthbuy stop0.16 / 0.16162.36160.60164.862017.02.14 17:14:28filled5
2017.02.14 17:14:281804UnitedHealthbuy0.08 / 0.08162.362017.02.14 17:14:28filledsl 162.36
2017.02.14 17:15:001805UnitedHealthsell stop0.32 / 0.32160.60162.36158.102017.02.17 16:30:00filled6
2017.02.17 16:30:001806UnitedHealthsell0.16 / 0.16160.602017.02.17 16:30:00filledsl 160.60
2017.02.17 16:30:001807UnitedHealthbuy stop0.64 / 0.00162.36158.77164.862017.02.17 16:45:00canceled7
2017.02.17 16:42:021808UnitedHealthbuy0.32 / 0.32158.102017.02.17 16:42:02filledtp 158.10
2017.02.17 16:45:001809UnitedHealthbuy0.01 / 0.01158.31156.61160.812017.02.17 16:45:00filled1
2017.02.17 16:45:001810UnitedHealthsell stop0.02 / 0.02156.61158.31154.112017.02.17 17:34:29filled2
2017.02.17 17:34:291811UnitedHealthsell0.01 / 0.01156.612017.02.17 17:34:29filledsl 156.61
2017.02.17 17:45:001812UnitedHealthbuy stop0.04 / 0.04158.31156.61160.812017.02.21 16:33:29filled3
2017.02.21 16:33:291813UnitedHealthbuy0.02 / 0.02158.312017.02.21 16:33:29filledsl 158.31
2017.02.21 16:45:001814UnitedHealthsell stop0.08 / 0.00156.61158.33154.112017.02.22 16:45:00canceled4
2017.02.22 16:30:201815UnitedHealthsell0.04 / 0.04160.812017.02.22 16:30:20filledtp 160.81
2017.02.22 16:45:001816UnitedHealthbuy0.01 / 0.01160.10158.40162.602017.02.22 16:45:00filled1
2017.02.22 16:45:001817UnitedHealthsell stop0.02 / 0.00158.40160.10155.902017.02.24 16:45:00canceled2
2017.02.24 16:30:321818UnitedHealthsell0.01 / 0.01162.602017.02.24 16:30:32filledtp 162.60
2017.02.24 16:45:001819UnitedHealthbuy0.01 / 0.01162.04160.34164.542017.02.24 16:45:00filled1
2017.02.24 16:45:001820UnitedHealthsell stop0.02 / 0.00160.34162.04157.842017.02.27 20:15:00canceled2
2017.02.27 20:14:301821UnitedHealthsell0.01 / 0.01164.542017.02.27 20:14:30filledtp 164.54
2017.02.27 20:15:001822UnitedHealthbuy0.01 / 0.01164.53162.83167.032017.02.27 20:15:00filled1
2017.02.27 20:15:001823UnitedHealthsell stop0.02 / 0.00162.83164.53160.332017.03.01 16:45:00canceled2
2017.03.01 16:33:321824UnitedHealthsell0.01 / 0.01167.032017.03.01 16:33:32filledtp 167.03
2017.03.01 16:45:001825UnitedHealthbuy0.01 / 0.01167.45165.75169.952017.03.01 16:45:00filled1
2017.03.01 16:45:001826UnitedHealthsell stop0.02 / 0.00165.75167.45163.252017.03.13 16:45:00canceled2
2017.03.13 16:30:291827UnitedHealthsell0.01 / 0.01169.952017.03.13 16:30:29filledtp 169.95
2017.03.13 16:45:001828UnitedHealthbuy0.01 / 0.01169.91168.21172.412017.03.13 16:45:00filled1
2017.03.13 16:45:001829UnitedHealthsell stop0.02 / 0.02168.21169.91165.712017.03.20 17:04:29filled2
2017.03.20 17:04:291830UnitedHealthsell0.01 / 0.01168.212017.03.20 17:04:29filledsl 168.21
2017.03.20 17:15:001831UnitedHealthbuy stop0.04 / 0.00169.91168.20172.412017.03.22 16:45:00canceled3
2017.03.22 16:43:151832UnitedHealthbuy0.02 / 0.02165.712017.03.22 16:43:15filledtp 165.71
2017.03.22 16:45:001833UnitedHealthbuy0.01 / 0.01165.73164.03168.232017.03.22 16:45:00filled1
2017.03.22 16:45:001834UnitedHealthsell stop0.02 / 0.02164.03165.73161.532017.03.27 16:30:00filled2
2017.03.27 16:30:001835UnitedHealthsell0.01 / 0.01164.032017.03.27 16:30:00filledsl 164.03
2017.03.27 16:30:001836UnitedHealthbuy stop0.04 / 0.04165.73163.72168.232017.03.28 22:26:59filled3
2017.03.28 22:26:591837UnitedHealthbuy0.02 / 0.02165.732017.03.28 22:26:59filledsl 165.73
2017.03.28 22:30:001838UnitedHealthsell stop0.08 / 0.08163.72165.73161.222017.03.29 16:30:38filled4
2017.03.29 16:30:381839UnitedHealthsell0.04 / 0.04163.722017.03.29 16:30:38filledsl 163.72
2017.03.29 16:45:001840UnitedHealthbuy stop0.16 / 0.16165.73163.72168.232017.03.30 17:36:30filled5
2017.03.30 17:36:301841UnitedHealthbuy0.08 / 0.08165.732017.03.30 17:36:30filledsl 165.73
2017.03.30 17:45:001842UnitedHealthsell stop0.32 / 0.32163.72165.75161.222017.03.31 21:20:20filled6
2017.03.31 21:20:201843UnitedHealthsell0.16 / 0.16163.722017.03.31 21:20:20filledsl 163.72
2017.03.31 21:30:001844UnitedHealthbuy stop0.64 / 0.64165.75163.72168.252017.04.03 16:47:59filled7
2017.04.03 16:47:591845UnitedHealthbuy0.32 / 0.32165.752017.04.03 16:47:59filledsl 165.75
2017.04.03 17:00:001846UnitedHealthsell stop1.28 / 0.00163.72165.75161.222017.04.18 16:30:00canceled8
2017.04.18 16:30:001847UnitedHealthsell0.64 / 0.64168.252017.04.18 16:30:00filledtp 168.25
2017.04.18 16:30:001848UnitedHealthbuy0.01 / 0.01169.83168.13172.332017.04.18 16:30:00filled1
2017.04.18 16:30:001849UnitedHealthsell stop0.02 / 0.02168.13169.83165.632017.04.18 17:27:41filled2
2017.04.18 17:27:411850UnitedHealthsell0.01 / 0.01168.132017.04.18 17:27:41filledsl 168.13
2017.04.18 17:30:001851UnitedHealthbuy stop0.04 / 0.04169.83168.12172.332017.04.19 16:30:00filled3
2017.04.19 16:30:001852UnitedHealthbuy0.02 / 0.02169.832017.04.19 16:30:00filledsl 169.83
2017.04.19 16:30:001853UnitedHealthsell stop0.08 / 0.00168.12169.99165.622017.04.21 16:45:00canceled4
2017.04.21 16:37:361854UnitedHealthsell0.04 / 0.04172.332017.04.21 16:37:36filledtp 172.33
2017.04.21 16:45:001855UnitedHealthbuy0.01 / 0.01172.21170.51174.712017.04.21 16:45:00filled1
2017.04.21 16:45:001856UnitedHealthsell stop0.02 / 0.02170.51172.21168.012017.04.21 20:10:37filled2
2017.04.21 20:10:371857UnitedHealthsell0.01 / 0.01170.512017.04.21 20:10:37filledsl 170.51
2017.04.21 20:15:001858UnitedHealthbuy stop0.04 / 0.04172.21170.48174.712017.04.24 16:30:00filled3
2017.04.24 16:30:001859UnitedHealthbuy0.02 / 0.02172.212017.04.24 16:30:00filledsl 172.21
2017.04.24 16:30:001860UnitedHealthsell stop0.08 / 0.00170.48172.88167.982017.04.26 16:45:00canceled4
2017.04.26 16:31:041861UnitedHealthsell0.04 / 0.04174.712017.04.26 16:31:04filledtp 174.71
2017.04.26 16:45:001862UnitedHealthbuy0.01 / 0.01175.20173.50177.702017.04.26 16:45:00filled1
2017.04.26 16:45:001863UnitedHealthsell stop0.02 / 0.02173.50175.20171.002017.05.02 18:08:22filled2
2017.05.02 18:08:221864UnitedHealthsell0.01 / 0.01173.502017.05.02 18:08:22filledsl 173.50
2017.05.02 18:15:001865UnitedHealthbuy stop0.04 / 0.00175.20173.48177.702017.05.02 18:30:00canceled3
2017.05.02 18:25:181866UnitedHealthbuy0.02 / 0.02171.002017.05.02 18:25:18filledtp 171.00
2017.05.02 18:30:001867UnitedHealthbuy0.01 / 0.01171.28169.58173.782017.05.02 18:30:00filled1
2017.05.02 18:30:001868UnitedHealthsell stop0.02 / 0.00169.58171.28167.082017.05.02 19:00:00canceled2
2017.05.02 18:45:131869UnitedHealthsell0.01 / 0.01173.782017.05.02 18:45:13filledtp 173.78
2017.05.02 19:00:001870UnitedHealthbuy0.01 / 0.01173.24171.54175.742017.05.02 19:00:00filled1
2017.05.02 19:00:001871UnitedHealthsell stop0.02 / 0.02171.54173.24169.042017.05.12 21:56:23filled2
2017.05.12 21:56:231872UnitedHealthsell0.01 / 0.01171.542017.05.12 21:56:23filledsl 171.54
2017.05.12 22:00:001873UnitedHealthbuy stop0.04 / 0.00173.24171.54175.742017.05.16 17:15:00canceled3
2017.05.16 17:08:331874UnitedHealthbuy0.02 / 0.02169.042017.05.16 17:08:33filledtp 169.04
2017.05.16 17:15:001875UnitedHealthbuy0.01 / 0.01169.39167.69171.892017.05.16 17:15:00filled1
2017.05.16 17:15:001876UnitedHealthsell stop0.02 / 0.02167.69169.39165.192017.05.16 17:41:38filled2
2017.05.16 17:41:381877UnitedHealthsell0.01 / 0.01167.692017.05.16 17:41:38filledsl 167.69
2017.05.16 17:45:001878UnitedHealthbuy stop0.04 / 0.04169.39167.68171.892017.05.17 16:44:57filled3
2017.05.17 16:44:571879UnitedHealthbuy0.02 / 0.02169.392017.05.17 16:44:57filledsl 169.39
2017.05.17 16:45:001880UnitedHealthsell stop0.08 / 0.00167.68169.39165.182017.05.18 20:45:00canceled4
2017.05.18 20:44:391881UnitedHealthsell0.04 / 0.04171.892017.05.18 20:44:39filledtp 171.89
2017.05.18 20:45:001882UnitedHealthbuy0.01 / 0.01171.82170.12174.322017.05.18 20:45:00filled1
2017.05.18 20:45:001883UnitedHealthsell stop0.02 / 0.00170.12171.82167.622017.05.22 17:30:00canceled2
2017.05.22 17:19:231884UnitedHealthsell0.01 / 0.01174.322017.05.22 17:19:23filledtp 174.32
2017.05.22 17:30:001885UnitedHealthbuy0.01 / 0.01174.51172.81177.012017.05.22 17:30:00filled1
2017.05.22 17:30:001886UnitedHealthsell stop0.02 / 0.00172.81174.51170.312017.05.25 17:30:00canceled2
2017.05.25 17:21:381887UnitedHealthsell0.01 / 0.01177.012017.05.25 17:21:38filledtp 177.01
2017.05.25 17:30:001888UnitedHealthbuy0.01 / 0.01176.91175.21179.412017.05.25 17:30:00filled1
2017.05.25 17:30:001889UnitedHealthsell stop0.02 / 0.02175.21176.91172.712017.05.31 18:51:15filled2
2017.05.31 18:51:151890UnitedHealthsell0.01 / 0.01175.212017.05.31 18:51:15filledsl 175.21
2017.05.31 19:00:001891UnitedHealthbuy stop0.04 / 0.04176.91175.20179.412017.06.01 16:45:10filled3
2017.06.01 16:45:101892UnitedHealthbuy0.02 / 0.02176.912017.06.01 16:45:10filledsl 176.91
2017.06.01 17:00:001893UnitedHealthsell stop0.08 / 0.00175.20176.91172.702017.06.02 16:45:00canceled4
2017.06.02 16:30:351894UnitedHealthsell0.04 / 0.04179.412017.06.02 16:30:35filledtp 179.41
2017.06.02 16:45:001895UnitedHealthbuy0.01 / 0.01178.90177.20181.402017.06.02 16:45:00filled1
2017.06.02 16:45:001896UnitedHealthsell stop0.02 / 0.00177.20178.90174.702017.06.07 16:30:00canceled2
2017.06.07 16:30:001897UnitedHealthsell0.01 / 0.01181.402017.06.07 16:30:00filledtp 181.40
2017.06.07 16:30:001898UnitedHealthbuy0.01 / 0.01181.84180.14184.342017.06.07 16:30:00filled1
2017.06.07 16:30:001899UnitedHealthsell stop0.02 / 0.02180.14181.84177.642017.06.07 16:57:24filled2
2017.06.07 16:57:241900UnitedHealthsell0.01 / 0.01180.142017.06.07 16:57:24filledsl 180.14
2017.06.07 17:00:001901UnitedHealthbuy stop0.04 / 0.04181.84180.14184.342017.06.07 18:25:23filled3
2017.06.07 18:25:231902UnitedHealthbuy0.02 / 0.02181.842017.06.07 18:25:23filledsl 181.84
2017.06.07 18:30:001903UnitedHealthsell stop0.08 / 0.08180.14181.84177.642017.06.12 16:40:22filled4
2017.06.12 16:40:221904UnitedHealthsell0.04 / 0.04180.142017.06.12 16:40:22filledsl 180.14
2017.06.12 16:45:001905UnitedHealthbuy stop0.16 / 0.00181.84180.14184.342017.06.12 17:00:00canceled5
2017.06.12 16:57:141906UnitedHealthbuy0.08 / 0.08177.642017.06.12 16:57:14filledtp 177.64
2017.06.12 17:00:001907UnitedHealthbuy0.01 / 0.01177.03175.33179.532017.06.12 17:00:00filled1
2017.06.12 17:00:001908UnitedHealthsell stop0.02 / 0.00175.33177.03172.832017.06.13 17:00:00canceled2
2017.06.13 16:45:031909UnitedHealthsell0.01 / 0.01179.532017.06.13 16:45:03filledtp 179.53
2017.06.13 17:00:001910UnitedHealthbuy0.01 / 0.01179.30177.60181.802017.06.13 17:00:00filled1
2017.06.13 17:00:001911UnitedHealthsell stop0.02 / 0.00177.60179.30175.102017.06.14 16:45:00canceled2
2017.06.14 16:31:191912UnitedHealthsell0.01 / 0.01181.802017.06.14 16:31:19filledtp 181.80
2017.06.14 16:45:001913UnitedHealthbuy0.01 / 0.01182.29180.59184.792017.06.14 16:45:00filled1
2017.06.14 16:45:001914UnitedHealthsell stop0.02 / 0.02180.59182.29178.092017.06.15 19:34:18filled2
2017.06.15 19:34:181915UnitedHealthsell0.01 / 0.01180.592017.06.15 19:34:18filledsl 180.59
2017.06.15 19:45:001916UnitedHealthbuy stop0.04 / 0.04182.29180.59184.792017.06.16 19:37:38filled3
2017.06.16 19:37:381917UnitedHealthbuy0.02 / 0.02182.292017.06.16 19:37:38filledsl 182.29
2017.06.16 19:45:001918UnitedHealthsell stop0.08 / 0.00180.59182.30178.092017.06.21 17:30:00canceled4
2017.06.21 17:24:221919UnitedHealthsell0.04 / 0.04184.792017.06.21 17:24:22filledtp 184.79
2017.06.21 17:30:001920UnitedHealthbuy0.01 / 0.01184.39182.69186.892017.06.21 17:30:00filled1
2017.06.21 17:30:001921UnitedHealthsell stop0.02 / 0.00182.69184.39180.192017.06.22 17:45:00canceled2
2017.06.22 17:33:071922UnitedHealthsell0.01 / 0.01186.892017.06.22 17:33:07filledtp 186.89
2017.06.22 17:45:001923UnitedHealthbuy0.01 / 0.01186.70185.00189.202017.06.22 17:45:00filled1
2017.06.22 17:45:001924UnitedHealthsell stop0.02 / 0.02185.00186.70182.502017.06.23 16:34:26filled2
2017.06.23 16:34:261925UnitedHealthsell0.01 / 0.01185.002017.06.23 16:34:26filledsl 185.00
2017.06.23 16:45:001926UnitedHealthbuy stop0.04 / 0.04186.70185.00189.202017.07.03 16:30:25filled3
2017.07.03 16:30:251927UnitedHealthbuy0.02 / 0.02186.702017.07.03 16:30:25filledsl 186.70
2017.07.03 16:45:001928UnitedHealthsell stop0.08 / 0.08185.00186.70182.502017.07.14 16:31:16filled4
2017.07.14 16:31:161929UnitedHealthsell0.04 / 0.04185.002017.07.14 16:31:16filledsl 185.00
2017.07.14 16:45:001930UnitedHealthbuy stop0.16 / 0.16186.70185.00189.202017.07.14 19:54:45filled5
2017.07.14 19:54:451931UnitedHealthbuy0.08 / 0.08186.702017.07.14 19:54:45filledsl 186.70
2017.07.14 20:00:301932UnitedHealthsell stop0.32 / 0.32185.00186.70182.502017.07.18 16:39:56filled6
2017.07.18 16:39:561933UnitedHealthsell0.16 / 0.16185.002017.07.18 16:39:56filledsl 185.00
2017.07.18 16:45:001934UnitedHealthbuy stop0.64 / 0.64186.70185.00189.202017.07.18 21:14:06filled7
2017.07.18 21:14:061935UnitedHealthbuy0.32 / 0.32186.702017.07.18 21:14:06filledsl 186.70
2017.07.18 21:15:001936UnitedHealthsell stop1.28 / 0.00185.00186.71182.502017.07.19 16:45:00canceled8
2017.07.19 16:39:131937UnitedHealthsell0.64 / 0.64189.202017.07.19 16:39:13filledtp 189.20
2017.07.19 16:45:001938UnitedHealthbuy0.01 / 0.01188.65186.95191.152017.07.19 16:45:00filled1
2017.07.19 16:45:001939UnitedHealthsell stop0.02 / 0.00186.95188.65184.452017.07.20 20:15:00canceled2
2017.07.20 20:09:381940UnitedHealthsell0.01 / 0.01191.152017.07.20 20:09:38filledtp 191.15
2017.07.20 20:15:001941UnitedHealthbuy0.01 / 0.01190.92189.22193.422017.07.20 20:15:00filled1
2017.07.20 20:15:001942UnitedHealthsell stop0.02 / 0.02189.22190.92186.722017.07.28 16:30:36filled2
2017.07.28 16:30:361943UnitedHealthsell0.01 / 0.01189.222017.07.28 16:30:36filledsl 189.22
2017.07.28 16:30:361944UnitedHealthbuy stop0.04 / 0.04190.92188.44193.422017.07.28 21:24:18filled3
2017.07.28 21:24:181945UnitedHealthbuy0.02 / 0.02190.922017.07.28 21:24:18filledsl 190.92
2017.07.28 21:30:021946UnitedHealthsell stop0.08 / 0.00188.44190.92185.942017.08.02 17:45:01canceled4
2017.08.02 17:37:081947UnitedHealthsell0.04 / 0.04193.422017.08.02 17:37:08filledtp 193.42
2017.08.02 17:45:011948UnitedHealthbuy0.01 / 0.01193.10191.37195.602017.08.02 17:45:01filled1
2017.08.02 17:45:011949UnitedHealthsell stop0.02 / 0.00191.37193.10188.872017.08.04 16:45:01canceled2
2017.08.04 16:32:171950UnitedHealthsell0.01 / 0.01195.602017.08.04 16:32:17filledtp 195.60
2017.08.04 16:45:011951UnitedHealthbuy0.01 / 0.01195.65193.87198.152017.08.04 16:45:01filled1
2017.08.04 16:45:011952UnitedHealthsell stop0.02 / 0.02193.87195.65191.372017.08.10 16:30:36filled2
2017.08.10 16:30:361953UnitedHealthsell0.01 / 0.01193.872017.08.10 16:30:36filledsl 193.87
2017.08.10 16:45:021954UnitedHealthbuy stop0.04 / 0.00195.65193.84198.152017.08.18 17:00:00canceled3
2017.08.18 16:45:181955UnitedHealthbuy0.02 / 0.02191.372017.08.18 16:45:18filledtp 191.37
2017.08.18 17:00:001956UnitedHealthbuy0.01 / 0.01191.53189.64194.032017.08.18 17:00:00filled1
2017.08.18 17:00:001957UnitedHealthsell stop0.02 / 0.00189.64191.53187.142017.08.22 19:15:02canceled2
2017.08.22 19:05:411958UnitedHealthsell0.01 / 0.01194.032017.08.22 19:05:41filledtp 194.03
2017.08.22 19:15:021959UnitedHealthbuy0.01 / 0.01194.39192.53196.892017.08.22 19:15:02filled1
2017.08.22 19:15:021960UnitedHealthsell stop0.02 / 0.00192.53194.39190.032017.08.29 18:15:13canceled2
2017.08.29 18:08:461961UnitedHealthsell0.01 / 0.01196.892017.08.29 18:08:46filledtp 196.89
2017.08.29 18:15:131962UnitedHealthbuy0.01 / 0.01196.92195.14199.422017.08.29 18:15:13filled1
2017.08.29 18:15:131963UnitedHealthsell stop0.02 / 0.00195.14196.92192.642017.09.01 16:30:05canceled2
2017.09.01 16:30:051964UnitedHealthsell0.01 / 0.01199.422017.09.01 16:30:05filledtp 199.42
2017.09.01 16:30:051965UnitedHealthbuy0.01 / 0.01199.99198.03202.492017.09.01 16:30:05filled1
2017.09.01 16:30:051966UnitedHealthsell stop0.02 / 0.02198.03199.99195.532017.09.06 17:00:10filled2
2017.09.06 17:00:101967UnitedHealthsell0.01 / 0.01198.032017.09.06 17:00:10filledsl 198.03
2017.09.06 17:15:001968UnitedHealthbuy stop0.04 / 0.04199.99197.94202.492017.09.11 16:33:41filled3
2017.09.11 16:33:411969UnitedHealthbuy0.02 / 0.02199.992017.09.11 16:33:41filledsl 199.99
2017.09.11 16:45:001970UnitedHealthsell stop0.08 / 0.08197.94199.99195.442017.09.12 19:24:54filled4
2017.09.12 19:24:541971UnitedHealthsell0.04 / 0.04197.942017.09.12 19:24:54filledsl 197.94
2017.09.12 19:30:351972UnitedHealthbuy stop0.16 / 0.16199.99197.93202.492017.09.13 16:43:54filled5
2017.09.13 16:43:541973UnitedHealthbuy0.08 / 0.08199.992017.09.13 16:43:54filledsl 199.99
2017.09.13 16:45:001974UnitedHealthsell stop0.32 / 0.32197.93200.00195.432017.09.14 16:30:04filled6
2017.09.14 16:30:041975UnitedHealthsell0.16 / 0.16197.932017.09.14 16:30:04filledsl 197.93
2017.09.14 16:30:041976UnitedHealthbuy stop0.64 / 0.00200.00197.92202.502017.09.19 17:45:02canceled7
2017.09.19 17:37:551977UnitedHealthbuy0.32 / 0.32195.432017.09.19 17:37:55filledtp 195.43
2017.09.19 17:45:021978UnitedHealthbuy0.01 / 0.01195.22193.39197.722017.09.19 17:45:02filled1
2017.09.19 17:45:021979UnitedHealthsell stop0.02 / 0.02193.39195.22190.892017.09.19 19:55:42filled2
2017.09.19 19:55:421980UnitedHealthsell0.01 / 0.01193.392017.09.19 19:55:42filledsl 193.39
2017.09.19 20:00:001981UnitedHealthbuy stop0.04 / 0.04195.22193.38197.722017.09.20 16:30:02filled3
2017.09.20 16:30:021982UnitedHealthbuy0.02 / 0.02195.222017.09.20 16:30:02filledsl 195.22
2017.09.20 16:30:021983UnitedHealthsell stop0.08 / 0.08193.38195.27190.882017.09.22 16:48:27filled4
2017.09.22 16:48:271984UnitedHealthsell0.04 / 0.04193.382017.09.22 16:48:27filledsl 193.38
2017.09.22 17:00:171985UnitedHealthbuy stop0.16 / 0.00195.27193.33197.772017.09.22 18:15:01canceled5
2017.09.22 18:13:091986UnitedHealthbuy0.08 / 0.08190.882017.09.22 18:13:09filledtp 190.88
2017.09.22 18:15:011987UnitedHealthbuy0.01 / 0.01190.58188.69193.082017.09.22 18:15:01filled1
2017.09.22 18:15:011988UnitedHealthsell stop0.02 / 0.02188.69190.58186.192017.09.22 20:23:28filled2
2017.09.22 20:23:281989UnitedHealthsell0.01 / 0.01188.692017.09.22 20:23:28filledsl 188.69
2017.09.22 20:30:011990UnitedHealthbuy stop0.04 / 0.04190.58188.68193.082017.09.22 20:50:29filled3
2017.09.22 20:50:291991UnitedHealthbuy0.02 / 0.02190.582017.09.22 20:50:29filledsl 190.58
2017.09.22 20:52:181992UnitedHealthsell0.04 / 0.04193.082017.09.22 20:52:18filledtp 193.08
2017.09.22 21:00:011993UnitedHealthbuy0.01 / 0.01193.46191.45195.962017.09.22 21:00:01filled1
2017.09.22 21:00:011994UnitedHealthsell stop0.02 / 0.02191.45193.46188.952017.09.22 21:46:40filled2
2017.09.22 21:46:401995UnitedHealthsell0.01 / 0.01191.452017.09.22 21:46:40filledsl 191.45
2017.09.22 22:00:041996UnitedHealthbuy stop0.04 / 0.04193.46191.43195.962017.09.25 16:30:12filled3
2017.09.25 16:30:121997UnitedHealthbuy0.02 / 0.02193.462017.09.25 16:30:12filledsl 193.46
2017.09.25 16:41:431998UnitedHealthsell0.04 / 0.04195.962017.09.25 16:41:43filledtp 195.96
2017.09.25 16:45:001999UnitedHealthbuy0.01 / 0.01195.38193.31197.882017.09.25 16:45:00filled1
2017.09.25 16:45:002000UnitedHealthsell stop0.02 / 0.02193.31195.38190.812017.09.25 16:49:55filled2
2017.09.25 16:49:552001UnitedHealthsell0.01 / 0.01193.312017.09.25 16:49:55filledsl 193.31
2017.09.25 17:00:012002UnitedHealthbuy stop0.04 / 0.04195.38193.30197.882017.09.27 21:43:08filled3
2017.09.27 21:43:082003UnitedHealthbuy0.02 / 0.02195.382017.09.27 21:43:08filledsl 195.38
2017.09.27 21:45:002004UnitedHealthsell stop0.08 / 0.00193.30195.38190.802017.10.03 16:45:02canceled4
2017.10.03 16:40:392005UnitedHealthsell0.04 / 0.04197.882017.10.03 16:40:39filledtp 197.88
2017.10.03 16:45:022006UnitedHealthbuy0.01 / 0.01198.54196.59201.042017.10.03 16:45:02filled1
2017.10.03 16:45:022007UnitedHealthsell stop0.02 / 0.02196.59198.54194.092017.10.05 19:12:58filled2
2017.10.05 19:12:582008UnitedHealthsell0.01 / 0.01196.592017.10.05 19:12:58filledsl 196.59
2017.10.05 19:15:002009UnitedHealthbuy stop0.04 / 0.04198.54196.59201.042017.10.06 16:35:54filled3
2017.10.06 16:35:542010UnitedHealthbuy0.02 / 0.02198.542017.10.06 16:35:54filledsl 198.54
2017.10.06 16:45:252011UnitedHealthsell stop0.08 / 0.08196.59198.55194.092017.10.09 18:10:26filled4
2017.10.09 18:10:262012UnitedHealthsell0.04 / 0.04196.592017.10.09 18:10:26filledsl 196.59
2017.10.09 18:15:002013UnitedHealthbuy stop0.16 / 0.00198.55196.58201.052017.10.10 17:00:01canceled5
2017.10.10 16:54:352014UnitedHealthbuy0.08 / 0.08194.092017.10.10 16:54:35filledtp 194.09
2017.10.10 17:00:012015UnitedHealthbuy0.01 / 0.01195.14193.24197.642017.10.10 17:00:01filled1
2017.10.10 17:00:012016UnitedHealthsell stop0.02 / 0.02193.24195.14190.742017.10.12 21:39:58filled2
2017.10.12 21:39:582017UnitedHealthsell0.01 / 0.01193.242017.10.12 21:39:58filledsl 193.24
2017.10.12 21:45:062018UnitedHealthbuy stop0.04 / 0.00195.14193.24197.642017.10.13 16:30:10canceled3
2017.10.13 16:30:102019UnitedHealthbuy0.02 / 0.02190.742017.10.13 16:30:10filledtp 190.74
2017.10.13 16:30:102020UnitedHealthbuy0.01 / 0.01189.62187.63192.122017.10.13 16:30:10filled1
2017.10.13 16:30:102021UnitedHealthsell stop0.02 / 0.02187.63189.62185.132017.10.13 16:32:38filled2
2017.10.13 16:32:382022UnitedHealthsell0.01 / 0.01187.632017.10.13 16:32:38filledsl 187.63
2017.10.13 16:44:082023UnitedHealthbuy0.02 / 0.02189.622017.10.13 16:44:08filledsl 189.62
2017.10.13 16:45:002024UnitedHealthbuy0.01 / 0.01189.58187.55192.082017.10.13 16:45:00filled1
2017.10.13 16:45:002025UnitedHealthsell stop0.02 / 0.00187.55189.58185.052017.10.13 18:30:00canceled2
2017.10.13 18:18:402026UnitedHealthsell0.01 / 0.01192.082017.10.13 18:18:40filledtp 192.08
2017.10.13 18:30:002027UnitedHealthbuy0.01 / 0.01192.27190.35194.772017.10.13 18:30:00filled1
2017.10.13 18:30:002028UnitedHealthsell stop0.02 / 0.00190.35192.27187.852017.10.17 16:30:13canceled2
2017.10.17 16:30:132029UnitedHealthsell0.01 / 0.01194.772017.10.17 16:30:13filledtp 194.77
2017.10.17 16:30:132030UnitedHealthbuy0.01 / 0.01196.37194.34198.872017.10.17 16:30:13filled1
2017.10.17 16:30:132031UnitedHealthsell stop0.02 / 0.00194.34196.37191.842017.10.17 16:45:02canceled2
2017.10.17 16:34:222032UnitedHealthsell0.01 / 0.01198.872017.10.17 16:34:22filledtp 198.87
2017.10.17 16:45:022033UnitedHealthbuy0.01 / 0.01202.99200.90205.492017.10.17 16:45:02filled1
2017.10.17 16:45:022034UnitedHealthsell stop0.02 / 0.00200.90202.99198.402017.10.17 21:00:00canceled2
2017.10.17 20:58:062035UnitedHealthsell0.01 / 0.01205.492017.10.17 20:58:06filledtp 205.49
2017.10.17 21:00:002036UnitedHealthbuy0.01 / 0.01206.32204.29208.822017.10.17 21:00:00filled1
2017.10.17 21:00:002037UnitedHealthsell stop0.02 / 0.02204.29206.32201.792017.10.17 22:53:14filled2
2017.10.17 22:53:142038UnitedHealthsell0.01 / 0.01204.292017.10.17 22:53:14filledsl 204.29
2017.10.18 16:30:042039UnitedHealthbuy stop0.04 / 0.04206.32204.28208.822017.10.18 16:36:11filled3
2017.10.18 16:36:112040UnitedHealthbuy0.02 / 0.02206.322017.10.18 16:36:11filledsl 206.32
2017.10.18 16:45:012041UnitedHealthsell stop0.08 / 0.08204.28206.35201.782017.10.18 17:13:16filled4
2017.10.18 17:13:162042UnitedHealthsell0.04 / 0.04204.282017.10.18 17:13:16filledsl 204.28
2017.10.18 17:15:002043UnitedHealthbuy stop0.16 / 0.16206.35204.28208.852017.10.18 17:37:43filled5
2017.10.18 17:37:432044UnitedHealthbuy0.08 / 0.08206.352017.10.18 17:37:43filledsl 206.35
2017.10.18 17:45:032045UnitedHealthsell stop0.32 / 0.32204.28206.35201.782017.10.18 21:38:29filled6
2017.10.18 21:38:292046UnitedHealthsell0.16 / 0.16204.282017.10.18 21:38:29filledsl 204.28
2017.10.18 21:45:042047UnitedHealthbuy stop0.64 / 0.64206.35204.27208.852017.10.20 18:21:41filled7
2017.10.20 18:21:412048UnitedHealthbuy0.32 / 0.32206.352017.10.20 18:21:41filledsl 206.35
2017.10.20 18:30:022049UnitedHealthsell stop1.28 / 0.00204.27206.36201.772017.10.25 16:45:00canceled8
2017.10.25 16:34:472050UnitedHealthsell0.64 / 0.64208.852017.10.25 16:34:47filledtp 208.85
2017.10.25 16:45:002051UnitedHealthbuy0.01 / 0.01209.04207.16211.542017.10.25 16:45:00filled1
2017.10.25 16:45:002052UnitedHealthsell stop0.02 / 0.02207.16209.04204.662017.10.25 17:21:43filled2
2017.10.25 17:21:432053UnitedHealthsell0.01 / 0.01207.162017.10.25 17:21:43filledsl 207.16
2017.10.25 17:30:072054UnitedHealthbuy stop0.04 / 0.04209.04207.15211.542017.10.26 22:47:30filled3
2017.10.26 22:47:302055UnitedHealthbuy0.02 / 0.02209.042017.10.26 22:47:30filledsl 209.04
2017.10.27 16:30:052056UnitedHealthsell stop0.08 / 0.00207.15209.05204.652017.10.27 17:00:00canceled4
2017.10.27 16:57:012057UnitedHealthsell0.04 / 0.04211.542017.10.27 16:57:01filledtp 211.54
2017.10.27 17:00:002058UnitedHealthbuy0.01 / 0.01211.00209.06213.502017.10.27 17:00:00filled1
2017.10.27 17:00:002059UnitedHealthsell stop0.02 / 0.02209.06211.00206.562017.10.31 16:36:58filled2
2017.10.31 16:36:582060UnitedHealthsell0.01 / 0.01209.062017.10.31 16:36:58filledsl 209.06
2017.10.31 16:45:002061UnitedHealthbuy stop0.04 / 0.04211.00209.06213.502017.11.01 16:30:06filled3
2017.11.01 16:30:062062UnitedHealthbuy0.02 / 0.02211.002017.11.01 16:30:06filledsl 211.00
2017.11.01 16:30:062063UnitedHealthsell stop0.08 / 0.08209.06211.87206.562017.11.01 20:36:47filled4
2017.11.01 20:36:472064UnitedHealthsell0.04 / 0.04209.062017.11.01 20:36:47filledsl 209.06
2017.11.01 20:45:052065UnitedHealthbuy stop0.16 / 0.16211.87209.05214.372017.11.03 16:37:00filled5
2017.11.03 16:37:002066UnitedHealthbuy0.08 / 0.08211.872017.11.03 16:37:00filledsl 211.87
2017.11.03 16:45:012067UnitedHealthsell stop0.32 / 0.32209.05211.88206.552017.11.09 19:31:36filled6
2017.11.09 19:31:362068UnitedHealthsell0.16 / 0.16209.052017.11.09 19:31:36filledsl 209.05
2017.11.09 19:45:082069UnitedHealthbuy stop0.64 / 0.64211.88209.04214.382017.11.10 16:30:46filled7
2017.11.10 16:30:462070UnitedHealthbuy0.32 / 0.32211.882017.11.10 16:30:46filledsl 211.88
2017.11.10 16:45:032071UnitedHealthsell stop1.28 / 0.00209.04211.90206.542017.11.28 22:15:16canceled8
2017.11.28 22:02:172072UnitedHealthsell0.64 / 0.64214.382017.11.28 22:02:17filledtp 214.38
2017.11.28 22:15:162073UnitedHealthbuy0.01 / 0.01215.46213.58217.962017.11.28 22:15:16filled1
2017.11.28 22:15:162074UnitedHealthsell stop0.02 / 0.00213.58215.46211.082017.11.29 16:45:00canceled2
2017.11.29 16:31:592075UnitedHealthsell0.01 / 0.01217.962017.11.29 16:31:59filledtp 217.96
2017.11.29 16:45:002076UnitedHealthbuy0.01 / 0.01222.84220.76225.342017.11.29 16:45:00filled1
2017.11.29 16:45:002077UnitedHealthsell stop0.02 / 0.00220.76222.84218.262017.11.30 18:15:00canceled2
2017.11.30 18:06:382078UnitedHealthsell0.01 / 0.01225.342017.11.30 18:06:38filledtp 225.34
2017.11.30 18:15:002079UnitedHealthbuy0.01 / 0.01226.33224.34228.832017.11.30 18:15:00filled1
2017.11.30 18:15:002080UnitedHealthsell stop0.02 / 0.00224.34226.33221.842017.12.01 16:30:11canceled2
2017.12.01 16:30:112081UnitedHealthsell0.01 / 0.01228.832017.12.01 16:30:11filledtp 228.83
2017.12.01 16:30:112082UnitedHealthbuy0.01 / 0.01229.31227.22231.812017.12.01 16:30:11filled1
2017.12.01 16:30:112083UnitedHealthsell stop0.02 / 0.02227.22229.31224.722017.12.01 16:36:35filled2
2017.12.01 16:36:352084UnitedHealthsell0.01 / 0.01227.222017.12.01 16:36:35filledsl 227.22
2017.12.01 16:45:002085UnitedHealthbuy stop0.04 / 0.00229.31227.20231.812017.12.01 18:15:01canceled3
2017.12.01 18:14:002086UnitedHealthbuy0.02 / 0.02224.722017.12.01 18:14:00filledtp 224.72
2017.12.01 18:15:012087UnitedHealthbuy0.01 / 0.01225.75223.63228.252017.12.01 18:15:01filled1
2017.12.01 18:15:012088UnitedHealthsell stop0.02 / 0.02223.63225.75221.132017.12.01 18:31:08filled2
2017.12.01 18:31:082089UnitedHealthsell0.01 / 0.01223.632017.12.01 18:31:08filledsl 223.63
2017.12.01 18:45:072090UnitedHealthbuy stop0.04 / 0.04225.75223.51228.252017.12.01 18:58:06filled3
2017.12.01 18:58:062091UnitedHealthbuy0.02 / 0.02225.752017.12.01 18:58:06filledsl 225.75
2017.12.01 19:00:012092UnitedHealthsell stop0.08 / 0.00223.51225.76221.012017.12.04 16:30:12canceled4
2017.12.04 16:30:122093UnitedHealthsell0.04 / 0.04228.252017.12.04 16:30:12filledtp 228.25
2017.12.04 16:30:122094UnitedHealthbuy0.01 / 0.01229.49227.35231.992017.12.04 16:30:12filled1
2017.12.04 16:30:122095UnitedHealthsell stop0.02 / 0.02227.35229.49224.852017.12.04 18:24:53filled2
2017.12.04 18:24:532096UnitedHealthsell0.01 / 0.01227.352017.12.04 18:24:53filledsl 227.35
2017.12.04 18:30:032097UnitedHealthbuy stop0.04 / 0.00229.49227.35231.992017.12.04 19:30:01canceled3
2017.12.04 19:26:192098UnitedHealthbuy0.02 / 0.02224.852017.12.04 19:26:19filledtp 224.85
2017.12.04 19:30:012099UnitedHealthbuy0.01 / 0.01224.80222.76227.302017.12.04 19:30:01filled1
2017.12.04 19:30:012100UnitedHealthsell stop0.02 / 0.02222.76224.80220.262017.12.04 21:16:44filled2
2017.12.04 21:16:442101UnitedHealthsell0.01 / 0.01222.762017.12.04 21:16:44filledsl 222.76
2017.12.04 21:30:012102UnitedHealthbuy stop0.04 / 0.00224.80222.75227.302017.12.05 22:15:01canceled3
2017.12.05 22:05:032103UnitedHealthbuy0.02 / 0.02220.262017.12.05 22:05:03filledtp 220.26
2017.12.05 22:15:012104UnitedHealthbuy0.01 / 0.01220.35218.33222.852017.12.05 22:15:01filled1
2017.12.05 22:15:012105UnitedHealthsell stop0.02 / 0.02218.33220.35215.832017.12.07 17:26:17filled2
2017.12.07 17:26:172106UnitedHealthsell0.01 / 0.01218.332017.12.07 17:26:17filledsl 218.33
2017.12.07 17:30:062107UnitedHealthbuy stop0.04 / 0.04220.35218.32222.852017.12.07 18:59:42filled3
2017.12.07 18:59:422108UnitedHealthbuy0.02 / 0.02220.352017.12.07 18:59:42filledsl 220.35
2017.12.07 19:00:002109UnitedHealthsell stop0.08 / 0.00218.32220.35215.822017.12.08 18:30:03canceled4
2017.12.08 18:24:022110UnitedHealthsell0.04 / 0.04222.852017.12.08 18:24:02filledtp 222.85
2017.12.08 18:30:032111UnitedHealthbuy0.01 / 0.01222.85220.80225.352017.12.08 18:30:03filled1
2017.12.08 18:30:032112UnitedHealthsell stop0.02 / 0.00220.80222.85218.302017.12.14 16:45:01canceled2
2017.12.14 16:30:192113UnitedHealthsell0.01 / 0.01225.352017.12.14 16:30:19filledtp 225.35
2017.12.14 16:45:012114UnitedHealthbuy0.01 / 0.01226.64224.70229.142017.12.14 16:45:01filled1
2017.12.14 16:45:012115UnitedHealthsell stop0.02 / 0.02224.70226.64222.202017.12.14 17:20:30filled2
2017.12.14 17:20:302116UnitedHealthsell0.01 / 0.01224.702017.12.14 17:20:30filledsl 224.70
2017.12.14 17:30:092117UnitedHealthbuy stop0.04 / 0.00226.64224.70229.142017.12.14 21:30:00canceled3
2017.12.14 21:23:112118UnitedHealthbuy0.02 / 0.02222.202017.12.14 21:23:11filledtp 222.20
2017.12.14 21:30:002119UnitedHealthbuy0.01 / 0.01221.91219.91224.412017.12.14 21:30:00filled1
2017.12.14 21:30:002120UnitedHealthsell stop0.02 / 0.00219.91221.91217.412017.12.18 16:45:01canceled2
2017.12.18 16:30:352121UnitedHealthsell0.01 / 0.01224.412017.12.18 16:30:35filledtp 224.41
2017.12.18 16:45:012122UnitedHealthbuy0.01 / 0.01223.25221.19225.752017.12.18 16:45:01filled1
2017.12.18 16:45:012123UnitedHealthsell stop0.02 / 0.02221.19223.25218.692017.12.19 18:53:05filled2
2017.12.19 18:53:052124UnitedHealthsell0.01 / 0.01221.192017.12.19 18:53:05filledsl 221.19
2017.12.19 19:00:022125UnitedHealthbuy stop0.04 / 0.04223.25221.18225.752017.12.20 16:30:05filled3
2017.12.20 16:30:052126UnitedHealthbuy0.02 / 0.02223.252017.12.20 16:30:05filledsl 223.25
2017.12.20 16:30:052127UnitedHealthsell stop0.08 / 0.08221.18223.86218.682017.12.22 16:35:27filled4
2017.12.22 16:35:272128UnitedHealthsell0.04 / 0.04221.182017.12.22 16:35:27filledsl 221.18
2017.12.22 16:45:002129UnitedHealthbuy stop0.16 / 0.00223.86221.18226.362017.12.22 18:00:12canceled5
2017.12.22 17:49:522130UnitedHealthbuy0.08 / 0.08218.682017.12.22 17:49:52filledtp 218.68
2017.12.22 18:00:122131UnitedHealthbuy0.01 / 0.01219.01217.08221.512017.12.22 18:00:12filled1
2017.12.22 18:00:122132UnitedHealthsell stop0.02 / 0.00217.08219.01214.582017.12.26 16:30:10canceled2
2017.12.26 16:30:102133UnitedHealthsell0.01 / 0.01221.512017.12.26 16:30:10filledtp 221.51
2017.12.26 16:30:102134UnitedHealthbuy0.01 / 0.01223.35221.35225.852017.12.26 16:30:10filled1
2017.12.26 16:30:102135UnitedHealthsell stop0.02 / 0.02221.35223.35218.852017.12.26 16:31:15filled2
2017.12.26 16:31:152136UnitedHealthsell0.01 / 0.01221.352017.12.26 16:31:15filledsl 221.35
2017.12.26 16:45:002137UnitedHealthbuy stop0.04 / 0.04223.35219.57225.852017.12.29 16:30:10filled3
2017.12.29 16:30:102138UnitedHealthbuy0.02 / 0.02223.352017.12.29 16:30:10filledsl 223.35
2017.12.29 16:30:102139UnitedHealthsell stop0.08 / 0.00219.57223.81217.072018.01.04 17:45:00canceled4
2018.01.04 17:37:042140UnitedHealthsell0.04 / 0.04225.852018.01.04 17:37:04filledtp 225.85
2018.01.04 17:45:002141UnitedHealthbuy0.01 / 0.01225.93224.02228.432018.01.04 17:45:00filled1
2018.01.04 17:45:002142UnitedHealthsell stop0.02 / 0.00224.02225.93221.522018.01.05 17:15:02canceled2
2018.01.05 17:05:262143UnitedHealthsell0.01 / 0.01228.432018.01.05 17:05:26filledtp 228.43
2018.01.05 17:15:022144UnitedHealthbuy0.01 / 0.01228.41226.27230.912018.01.05 17:15:02filled1
2018.01.05 17:15:022145UnitedHealthsell stop0.02 / 0.02226.27228.41223.772018.01.08 16:51:56filled2
2018.01.08 16:51:562146UnitedHealthsell0.01 / 0.01226.272018.01.08 16:51:56filledsl 226.27
2018.01.08 17:00:012147UnitedHealthbuy stop0.04 / 0.00228.41226.26230.912018.01.09 17:00:04canceled3
2018.01.09 16:52:072148UnitedHealthbuy0.02 / 0.02223.772018.01.09 16:52:07filledtp 223.77
2018.01.09 17:00:042149UnitedHealthbuy0.01 / 0.01224.47222.40226.972018.01.09 17:00:04filled1
2018.01.09 17:00:042150UnitedHealthsell stop0.02 / 0.00222.40224.47219.902018.01.12 16:30:17canceled2
2018.01.12 16:30:172151UnitedHealthsell0.01 / 0.01226.972018.01.12 16:30:17filledtp 226.97
2018.01.12 16:30:172152UnitedHealthbuy0.01 / 0.01227.86225.84230.362018.01.12 16:30:17filled1
2018.01.12 16:30:172153UnitedHealthsell stop0.02 / 0.00225.84227.86223.342018.01.16 16:45:04canceled2
2018.01.16 16:30:432154UnitedHealthsell0.01 / 0.01230.362018.01.16 16:30:43filledtp 230.36
2018.01.16 16:45:042155UnitedHealthbuy0.01 / 0.01231.94229.64234.442018.01.16 16:45:04filled1
2018.01.16 16:45:042156UnitedHealthsell stop0.02 / 0.00229.64231.94227.142018.01.16 18:15:00canceled2
2018.01.16 18:04:042157UnitedHealthsell0.01 / 0.01234.442018.01.16 18:04:04filledtp 234.44
2018.01.16 18:15:002158UnitedHealthbuy0.01 / 0.01234.28232.32236.782018.01.16 18:15:00filled1
2018.01.16 18:15:002159UnitedHealthsell stop0.02 / 0.00232.32234.28229.822018.01.17 20:00:05canceled2
2018.01.17 19:54:502160UnitedHealthsell0.01 / 0.01236.782018.01.17 19:54:50filledtp 236.78
2018.01.17 20:00:052161UnitedHealthbuy0.01 / 0.01236.99235.09239.492018.01.17 20:00:05filled1
2018.01.17 20:00:052162UnitedHealthsell stop0.02 / 0.00235.09236.99232.592018.01.18 16:45:00canceled2
2018.01.18 16:34:422163UnitedHealthsell0.01 / 0.01239.492018.01.18 16:34:42filledtp 239.49
2018.01.18 16:45:002164UnitedHealthbuy0.01 / 0.01240.00237.95242.502018.01.18 16:45:00filled1
2018.01.18 16:45:002165UnitedHealthsell stop0.02 / 0.00237.95240.00235.452018.01.18 21:00:02canceled2
2018.01.18 20:58:512166UnitedHealthsell0.01 / 0.01242.502018.01.18 20:58:51filledtp 242.50
2018.01.18 21:00:022167UnitedHealthbuy0.01 / 0.01242.66240.67245.162018.01.18 21:00:02filled1
2018.01.18 21:00:022168UnitedHealthsell stop0.02 / 0.00240.67242.66238.172018.01.23 17:30:00canceled2
2018.01.23 17:18:522169UnitedHealthsell0.01 / 0.01245.162018.01.23 17:18:52filledtp 245.16
2018.01.23 17:30:002170UnitedHealthbuy0.01 / 0.01246.14244.06248.642018.01.23 17:30:00filled1
2018.01.23 17:30:002171UnitedHealthsell stop0.02 / 0.02244.06246.14241.562018.01.24 20:09:21filled2
2018.01.24 20:09:212172UnitedHealthsell0.01 / 0.01244.062018.01.24 20:09:21filledsl 244.06
2018.01.24 20:15:002173UnitedHealthbuy stop0.04 / 0.04246.14244.05248.642018.01.25 16:44:28filled3
2018.01.25 16:44:282174UnitedHealthbuy0.02 / 0.02246.142018.01.25 16:44:28filledsl 246.14
2018.01.25 16:45:362175UnitedHealthsell stop0.08 / 0.08244.05246.17241.552018.01.25 17:48:14filled4
2018.01.25 17:48:142176UnitedHealthsell0.04 / 0.04244.052018.01.25 17:48:14filledsl 244.05
2018.01.25 18:00:172177UnitedHealthbuy stop0.16 / 0.16246.17244.05248.672018.01.26 16:41:59filled5
2018.01.26 16:41:592178UnitedHealthbuy0.08 / 0.08246.172018.01.26 16:41:59filledsl 246.17
2018.01.26 16:45:032179UnitedHealthsell stop0.32 / 0.00244.05246.23241.552018.01.29 16:30:14canceled6
2018.01.29 16:30:142180UnitedHealthsell0.16 / 0.16248.672018.01.29 16:30:14filledtp 248.67
2018.01.29 16:30:142181UnitedHealthbuy0.01 / 0.01249.40247.35251.902018.01.29 16:30:14filled1
2018.01.29 16:30:142182UnitedHealthsell stop0.02 / 0.02247.35249.40244.852018.01.29 21:52:06filled2
2018.01.29 21:52:062183UnitedHealthsell0.01 / 0.01247.352018.01.29 21:52:06filledsl 247.35
2018.01.29 22:00:002184UnitedHealthbuy stop0.04 / 0.00249.40247.35251.902018.01.30 16:30:05canceled3
2018.01.30 16:30:052185UnitedHealthbuy0.02 / 0.02244.852018.01.30 16:30:05filledtp 244.85
2018.01.30 16:30:052186UnitedHealthbuy0.01 / 0.01232.67230.63235.172018.01.30 16:30:05filled1
2018.01.30 16:30:052187UnitedHealthsell stop0.02 / 0.00230.63232.67228.132018.01.30 16:45:01canceled2
2018.01.30 16:31:462188UnitedHealthsell0.01 / 0.01235.172018.01.30 16:31:46filledtp 235.17
2018.01.30 16:45:012189UnitedHealthbuy0.01 / 0.01236.37234.30238.872018.01.30 16:45:01filled1
2018.01.30 16:45:012190UnitedHealthsell stop0.02 / 0.02234.30236.37231.802018.01.30 17:14:41filled2
2018.01.30 17:14:412191UnitedHealthsell0.01 / 0.01234.302018.01.30 17:14:41filledsl 234.30
2018.01.30 17:15:002192UnitedHealthbuy stop0.04 / 0.04236.37234.24238.872018.01.30 17:19:46filled3
2018.01.30 17:19:462193UnitedHealthbuy0.02 / 0.02236.372018.01.30 17:19:46filledsl 236.37
2018.01.30 17:30:002194UnitedHealthsell stop0.08 / 0.00234.24236.40231.742018.01.30 18:15:00canceled4
2018.01.30 18:06:372195UnitedHealthsell0.04 / 0.04238.872018.01.30 18:06:37filledtp 238.87
2018.01.30 18:15:002196UnitedHealthbuy0.01 / 0.01240.70238.54243.202018.01.30 18:15:00filled1
2018.01.30 18:15:002197UnitedHealthsell stop0.02 / 0.02238.54240.70236.042018.01.30 19:02:17filled2
2018.01.30 19:02:172198UnitedHealthsell0.01 / 0.01238.542018.01.30 19:02:17filledsl 238.54
2018.01.30 19:15:002199UnitedHealthbuy stop0.04 / 0.04240.70238.53243.202018.01.31 16:30:16filled3
2018.01.31 16:30:162200UnitedHealthbuy0.02 / 0.02240.702018.01.31 16:30:16filledsl 240.70
2018.01.31 16:30:162201UnitedHealthsell stop0.08 / 0.00238.53242.71236.032018.01.31 16:45:03canceled4
2018.01.31 16:30:352202UnitedHealthsell0.04 / 0.04243.202018.01.31 16:30:35filledtp 243.20
2018.01.31 16:45:032203UnitedHealthbuy0.01 / 0.01242.20239.98244.702018.01.31 16:45:03filled1
2018.01.31 16:45:032204UnitedHealthsell stop0.02 / 0.02239.98242.20237.482018.01.31 16:50:16filled2
2018.01.31 16:50:162205UnitedHealthsell0.01 / 0.01239.982018.01.31 16:50:16filledsl 239.98
2018.01.31 17:00:012206UnitedHealthbuy stop0.04 / 0.00242.20239.94244.702018.01.31 21:30:00canceled3
2018.01.31 21:28:582207UnitedHealthbuy0.02 / 0.02237.482018.01.31 21:28:58filledtp 237.48
2018.01.31 21:30:002208UnitedHealthbuy0.01 / 0.01237.72235.54240.222018.01.31 21:30:00filled1
2018.01.31 21:30:002209UnitedHealthsell stop0.02 / 0.02235.54237.72233.042018.02.01 16:30:30filled2
2018.02.01 16:30:302210UnitedHealthsell0.01 / 0.01235.542018.02.01 16:30:30filledsl 235.54
2018.02.01 16:45:012211UnitedHealthbuy stop0.04 / 0.04237.72234.84240.222018.02.01 20:04:32filled3
2018.02.01 20:04:322212UnitedHealthbuy0.02 / 0.02237.722018.02.01 20:04:32filledsl 237.72
2018.02.01 20:15:012213UnitedHealthsell stop0.08 / 0.08234.84237.72232.342018.02.01 21:19:16filled4
2018.02.01 21:19:162214UnitedHealthsell0.04 / 0.04234.842018.02.01 21:19:16filledsl 234.84
2018.02.01 21:30:002215UnitedHealthbuy stop0.16 / 0.00237.72234.83240.222018.02.05 16:30:04canceled5
2018.02.02 22:45:392216UnitedHealthbuy0.08 / 0.08232.342018.02.02 22:45:39filledtp 232.34
2018.02.05 16:30:042217UnitedHealthbuy0.01 / 0.01231.16228.76233.662018.02.05 16:30:04filled1
2018.02.05 16:30:042218UnitedHealthsell stop0.02 / 0.02228.76231.16226.262018.02.05 16:31:00filled2
2018.02.05 16:31:002219UnitedHealthsell0.01 / 0.01228.762018.02.05 16:31:00filledsl 228.76
2018.02.05 16:35:142220UnitedHealthbuy0.02 / 0.02231.162018.02.05 16:35:14filledsl 231.16
2018.02.05 16:45:002221UnitedHealthbuy0.01 / 0.01231.31228.90233.812018.02.05 16:45:00filled1
2018.02.05 16:45:002222UnitedHealthsell stop0.02 / 0.02228.90231.31226.402018.02.05 20:11:49filled2
2018.02.05 20:11:492223UnitedHealthsell0.01 / 0.01228.902018.02.05 20:11:49filledsl 228.90
2018.02.05 20:15:012224UnitedHealthbuy stop0.04 / 0.00231.31228.90233.812018.02.05 22:00:00canceled3
2018.02.05 21:47:582225UnitedHealthbuy0.02 / 0.02226.402018.02.05 21:47:58filledtp 226.40
2018.02.05 22:00:002226UnitedHealthbuy0.01 / 0.01224.49222.15226.992018.02.05 22:00:00filled1
2018.02.05 22:00:002227UnitedHealthsell stop0.02 / 0.02222.15224.49219.652018.02.05 22:07:25filled2
2018.02.05 22:07:252228UnitedHealthsell0.01 / 0.01222.152018.02.05 22:07:25filledsl 222.15
2018.02.05 22:09:152229UnitedHealthbuy0.02 / 0.02219.652018.02.05 22:09:15filledtp 219.65
2018.02.05 22:15:002230UnitedHealthbuy0.01 / 0.01221.69219.43224.192018.02.05 22:15:00filled1
2018.02.05 22:15:002231UnitedHealthsell stop0.02 / 0.00219.43221.69216.932018.02.05 22:30:00canceled2
2018.02.05 22:18:432232UnitedHealthsell0.01 / 0.01224.192018.02.05 22:18:43filledtp 224.19
2018.02.05 22:30:002233UnitedHealthbuy0.01 / 0.01225.21222.77227.712018.02.05 22:30:00filled1
2018.02.05 22:30:002234UnitedHealthsell stop0.02 / 0.02222.77225.21220.272018.02.05 22:31:18filled2
2018.02.05 22:31:182235UnitedHealthsell0.01 / 0.01222.772018.02.05 22:31:18filledsl 222.77
2018.02.05 22:45:002236UnitedHealthbuy stop0.04 / 0.00225.21222.74227.712018.02.06 16:30:16canceled3
2018.02.06 16:30:162237UnitedHealthbuy0.02 / 0.02220.272018.02.06 16:30:16filledtp 220.27
2018.02.06 16:30:162238UnitedHealthbuy0.01 / 0.01210.86208.42213.362018.02.06 16:30:16filled1
2018.02.06 16:30:162239UnitedHealthsell stop0.02 / 0.00208.42210.86205.922018.02.06 16:45:01canceled2
2018.02.06 16:31:142240UnitedHealthsell0.01 / 0.01213.362018.02.06 16:31:14filledtp 213.36
2018.02.06 16:45:012241UnitedHealthbuy0.01 / 0.01220.64218.14223.142018.02.06 16:45:01filled1
2018.02.06 16:45:012242UnitedHealthsell stop0.02 / 0.00218.14220.64215.642018.02.06 17:00:00canceled2
2018.02.06 16:54:242243UnitedHealthsell0.01 / 0.01223.142018.02.06 16:54:24filledtp 223.14
2018.02.06 17:00:002244UnitedHealthbuy0.01 / 0.01221.92219.36224.422018.02.06 17:00:00filled1
2018.02.06 17:00:002245UnitedHealthsell stop0.02 / 0.02219.36221.92216.862018.02.06 17:16:53filled2
2018.02.06 17:16:532246UnitedHealthsell0.01 / 0.01219.362018.02.06 17:16:53filledsl 219.36
2018.02.06 17:30:002247UnitedHealthbuy stop0.04 / 0.04221.92219.27224.422018.02.06 18:53:36filled3
2018.02.06 18:53:362248UnitedHealthbuy0.02 / 0.02221.922018.02.06 18:53:36filledsl 221.92
2018.02.06 19:00:032249UnitedHealthsell stop0.08 / 0.08219.27221.95216.772018.02.06 20:57:41filled4
2018.02.06 20:57:412250UnitedHealthsell0.04 / 0.04219.272018.02.06 20:57:41filledsl 219.27
2018.02.06 21:00:002251UnitedHealthbuy stop0.16 / 0.16221.95219.26224.452018.02.06 21:54:42filled5
2018.02.06 21:54:422252UnitedHealthbuy0.08 / 0.08221.952018.02.06 21:54:42filledsl 221.95
2018.02.06 22:00:082253UnitedHealthsell stop0.32 / 0.00219.26221.99216.762018.02.06 22:45:02canceled6
2018.02.06 22:37:102254UnitedHealthsell0.16 / 0.16224.452018.02.06 22:37:10filledtp 224.45
2018.02.06 22:45:022255UnitedHealthbuy0.01 / 0.01226.55224.18229.052018.02.06 22:45:02filled1
2018.02.06 22:45:022256UnitedHealthsell stop0.02 / 0.02224.18226.55221.682018.02.07 16:30:21filled2
2018.02.07 16:30:212257UnitedHealthsell0.01 / 0.01224.182018.02.07 16:30:21filledsl 224.18
2018.02.07 16:30:212258UnitedHealthbuy stop0.04 / 0.04226.55221.30229.052018.02.07 16:40:37filled3
2018.02.07 16:40:372259UnitedHealthbuy0.02 / 0.02226.552018.02.07 16:40:37filledsl 226.55
2018.02.07 16:45:002260UnitedHealthsell stop0.08 / 0.08221.30226.56218.802018.02.08 19:55:38filled4
2018.02.08 19:55:382261UnitedHealthsell0.04 / 0.04221.302018.02.08 19:55:38filledsl 221.30
2018.02.08 20:00:012262UnitedHealthbuy stop0.16 / 0.00226.56221.27229.062018.02.09 16:30:05canceled5
2018.02.08 22:51:092263UnitedHealthbuy0.08 / 0.08218.802018.02.08 22:51:09filledtp 218.80
2018.02.09 16:30:052264UnitedHealthbuy0.01 / 0.01218.86216.21221.362018.02.09 16:30:05filled1
2018.02.09 16:30:052265UnitedHealthsell stop0.02 / 0.02216.21218.86213.712018.02.09 16:40:23filled2
2018.02.09 16:40:232266UnitedHealthsell0.01 / 0.01216.212018.02.09 16:40:23filledsl 216.21
2018.02.09 16:45:002267UnitedHealthbuy stop0.04 / 0.04218.86216.19221.362018.02.09 17:00:26filled3
2018.02.09 17:00:262268UnitedHealthbuy0.02 / 0.02218.862018.02.09 17:00:26filledsl 218.86
2018.02.09 17:15:022269UnitedHealthsell stop0.08 / 0.08216.19218.88213.692018.02.09 17:40:23filled4
2018.02.09 17:40:232270UnitedHealthsell0.04 / 0.04216.192018.02.09 17:40:23filledsl 216.19
2018.02.09 17:45:022271UnitedHealthbuy stop0.16 / 0.00218.88216.19221.382018.02.09 20:15:00canceled5
2018.02.09 20:13:412272UnitedHealthbuy0.08 / 0.08213.692018.02.09 20:13:41filledtp 213.69
2018.02.09 20:15:002273UnitedHealthbuy0.01 / 0.01214.07211.41216.572018.02.09 20:15:00filled1
2018.02.09 20:15:002274UnitedHealthsell stop0.02 / 0.00211.41214.07208.912018.02.09 21:15:04canceled2
2018.02.09 21:11:072275UnitedHealthsell0.01 / 0.01216.572018.02.09 21:11:07filledtp 216.57
2018.02.09 21:15:042276UnitedHealthbuy0.01 / 0.01217.44214.76219.942018.02.09 21:15:04filled1
2018.02.09 21:15:042277UnitedHealthsell stop0.02 / 0.00214.76217.44212.262018.02.09 22:45:00canceled2
2018.02.09 22:42:052278UnitedHealthsell0.01 / 0.01219.942018.02.09 22:42:05filledtp 219.94
2018.02.09 22:45:002279UnitedHealthbuy0.01 / 0.01221.39218.80223.892018.02.09 22:45:00filled1
2018.02.09 22:45:002280UnitedHealthsell stop0.02 / 0.00218.80221.39216.302018.02.12 16:45:00canceled2
2018.02.12 16:40:222281UnitedHealthsell0.01 / 0.01223.892018.02.12 16:40:22filledtp 223.89
2018.02.12 16:45:002282UnitedHealthbuy0.01 / 0.01224.70222.01227.202018.02.12 16:45:00filled1
2018.02.12 16:45:002283UnitedHealthsell stop0.02 / 0.00222.01224.70219.512018.02.12 22:15:01canceled2
2018.02.12 22:13:562284UnitedHealthsell0.01 / 0.01227.202018.02.12 22:13:56filledtp 227.20
2018.02.12 22:15:012285UnitedHealthbuy0.01 / 0.01227.83225.47230.332018.02.12 22:15:01filled1
2018.02.12 22:15:012286UnitedHealthsell stop0.02 / 0.02225.47227.83222.972018.02.12 22:46:10filled2
2018.02.12 22:46:102287UnitedHealthsell0.01 / 0.01225.472018.02.12 22:46:10filledsl 225.47
2018.02.13 16:30:062288UnitedHealthbuy stop0.04 / 0.00227.83225.47230.332018.02.13 16:45:00canceled3
2018.02.13 16:30:442289UnitedHealthbuy0.02 / 0.02222.972018.02.13 16:30:44filledtp 222.97
2018.02.13 16:45:002290UnitedHealthbuy0.01 / 0.01224.22221.77226.722018.02.13 16:45:00filled1
2018.02.13 16:45:002291UnitedHealthsell stop0.02 / 0.00221.77224.22219.272018.02.13 22:45:00canceled2
2018.02.13 22:37:232292UnitedHealthsell0.01 / 0.01226.722018.02.13 22:37:23filledtp 226.72
2018.02.13 22:45:002293UnitedHealthbuy0.01 / 0.01226.73224.43229.232018.02.13 22:45:00filled1
2018.02.13 22:45:002294UnitedHealthsell stop0.02 / 0.02224.43226.73221.932018.02.14 16:30:05filled2
2018.02.14 16:30:052295UnitedHealthsell0.01 / 0.01224.432018.02.14 16:30:05filledsl 224.43
2018.02.14 16:30:052296UnitedHealthbuy stop0.04 / 0.04226.73224.41229.232018.02.14 16:55:49filled3
2018.02.14 16:55:492297UnitedHealthbuy0.02 / 0.02226.732018.02.14 16:55:49filledsl 226.73
2018.02.14 17:00:022298UnitedHealthsell stop0.08 / 0.00224.41226.73221.912018.02.15 16:45:04canceled4
2018.02.15 16:30:042299UnitedHealthsell0.04 / 0.04229.232018.02.15 16:30:04filledtp 229.23
2018.02.15 16:45:042300UnitedHealthbuy0.01 / 0.01228.25225.93230.752018.02.15 16:45:04filled1
2018.02.15 16:45:042301UnitedHealthsell stop0.02 / 0.02225.93228.25223.432018.02.15 17:07:44filled2
2018.02.15 17:07:442302UnitedHealthsell0.01 / 0.01225.932018.02.15 17:07:44filledsl 225.93
2018.02.15 17:15:002303UnitedHealthbuy stop0.04 / 0.00228.25225.90230.752018.02.15 18:00:00canceled3
2018.02.15 17:59:492304UnitedHealthbuy0.02 / 0.02223.432018.02.15 17:59:49filledtp 223.43
2018.02.15 18:00:002305UnitedHealthbuy0.01 / 0.01223.17220.88225.672018.02.15 18:00:00filled1
2018.02.15 18:00:002306UnitedHealthsell stop0.02 / 0.00220.88223.17218.382018.02.16 16:45:02canceled2
2018.02.16 16:30:542307UnitedHealthsell0.01 / 0.01225.672018.02.16 16:30:54filledtp 225.67
2018.02.16 16:45:022308UnitedHealthbuy0.01 / 0.01226.82224.52229.322018.02.16 16:45:02filled1
2018.02.16 16:45:022309UnitedHealthsell stop0.02 / 0.00224.52226.82222.022018.02.16 22:15:03canceled2
2018.02.16 22:06:042310UnitedHealthsell0.01 / 0.01229.322018.02.16 22:06:04filledtp 229.32
2018.02.16 22:15:032311UnitedHealthbuy0.01 / 0.01230.08228.03232.582018.02.16 22:15:03filled1
2018.02.16 22:15:032312UnitedHealthsell stop0.02 / 0.02228.03230.08225.532018.02.20 16:30:43filled2
2018.02.20 16:30:432313UnitedHealthsell0.01 / 0.01228.032018.02.20 16:30:43filledsl 228.03
2018.02.20 16:45:012314UnitedHealthbuy stop0.04 / 0.00230.08227.54232.582018.02.22 17:00:00canceled3
2018.02.22 16:58:042315UnitedHealthbuy0.02 / 0.02225.532018.02.22 16:58:04filledtp 225.53
2018.02.22 17:00:002316UnitedHealthbuy0.01 / 0.01226.26224.11228.762018.02.22 17:00:00filled1
2018.02.22 17:00:002317UnitedHealthsell stop0.02 / 0.00224.11226.26221.612018.02.22 19:00:01canceled2
2018.02.22 18:53:112318UnitedHealthsell0.01 / 0.01228.762018.02.22 18:53:11filledtp 228.76
2018.02.22 19:00:012319UnitedHealthbuy0.01 / 0.01229.37227.40231.872018.02.22 19:00:01filled1
2018.02.22 19:00:012320UnitedHealthsell stop0.02 / 0.02227.40229.37224.902018.02.22 20:33:02filled2
2018.02.22 20:33:022321UnitedHealthsell0.01 / 0.01227.402018.02.22 20:33:02filledsl 227.40
2018.02.22 20:45:002322UnitedHealthbuy stop0.04 / 0.04229.37227.40231.872018.02.23 22:00:47filled3
2018.02.23 22:00:472323UnitedHealthbuy0.02 / 0.02229.372018.02.23 22:00:47filledsl 229.37
2018.02.23 22:15:052324UnitedHealthsell stop0.08 / 0.00227.40229.43224.902018.02.26 16:45:01canceled4
2018.02.26 16:42:212325UnitedHealthsell0.04 / 0.04231.872018.02.26 16:42:21filledtp 231.87
2018.02.26 16:45:012326UnitedHealthbuy0.01 / 0.01232.72230.61235.222018.02.26 16:45:01filled1
2018.02.26 16:45:012327UnitedHealthsell stop0.02 / 0.00230.61232.72228.112018.02.27 17:45:00canceled2
2018.02.27 17:36:172328UnitedHealthsell0.01 / 0.01235.222018.02.27 17:36:17filledtp 235.22
2018.02.27 17:45:002329UnitedHealthbuy0.01 / 0.01235.73233.66238.232018.02.27 17:45:00filled1
2018.02.27 17:45:002330UnitedHealthsell stop0.02 / 0.02233.66235.73231.162018.02.27 20:35:24filled2
2018.02.27 20:35:242331UnitedHealthsell0.01 / 0.01233.662018.02.27 20:35:24filledsl 233.66
2018.02.27 20:45:012332UnitedHealthbuy stop0.04 / 0.00235.73233.61238.232018.02.28 18:00:00canceled3
2018.02.28 17:46:452333UnitedHealthbuy0.02 / 0.02231.162018.02.28 17:46:45filledtp 231.16
2018.02.28 18:00:002334UnitedHealthbuy0.01 / 0.01230.97228.90233.472018.02.28 18:00:00filled1
2018.02.28 18:00:002335UnitedHealthsell stop0.02 / 0.02228.90230.97226.402018.02.28 21:58:07filled2
2018.02.28 21:58:072336UnitedHealthsell0.01 / 0.01228.902018.02.28 21:58:07filledsl 228.90
2018.02.28 22:00:002337UnitedHealthbuy stop0.04 / 0.00230.97228.90233.472018.03.01 16:45:02canceled3
2018.03.01 16:30:082338UnitedHealthbuy0.02 / 0.02226.402018.03.01 16:30:08filledtp 226.40
2018.03.01 16:45:022339UnitedHealthbuy0.01 / 0.01225.71223.59228.212018.03.01 16:45:02filled1
2018.03.01 16:45:022340UnitedHealthsell stop0.02 / 0.00223.59225.71221.092018.03.01 17:45:00canceled2
2018.03.01 17:33:572341UnitedHealthsell0.01 / 0.01228.212018.03.01 17:33:57filledtp 228.21
2018.03.01 17:45:002342UnitedHealthbuy0.01 / 0.01228.33226.28230.832018.03.01 17:45:00filled1
2018.03.01 17:45:002343UnitedHealthsell stop0.02 / 0.02226.28228.33223.782018.03.01 19:20:47filled2
2018.03.01 19:20:472344UnitedHealthsell0.01 / 0.01226.282018.03.01 19:20:47filledsl 226.28
2018.03.01 19:30:012345UnitedHealthbuy stop0.04 / 0.00228.33226.27230.832018.03.01 21:15:00canceled3
2018.03.01 21:02:332346UnitedHealthbuy0.02 / 0.02223.782018.03.01 21:02:33filledtp 223.78
2018.03.01 21:15:002347UnitedHealthbuy0.01 / 0.01223.13221.01225.632018.03.01 21:15:00filled1
2018.03.01 21:15:002348UnitedHealthsell stop0.02 / 0.00221.01223.13218.512018.03.05 18:45:01canceled2
2018.03.05 18:30:292349UnitedHealthsell0.01 / 0.01225.632018.03.05 18:30:29filledtp 225.63
2018.03.05 18:45:012350UnitedHealthbuy0.01 / 0.01226.59224.51229.092018.03.05 18:45:01filled1
2018.03.05 18:45:012351UnitedHealthsell stop0.02 / 0.00224.51226.59222.012018.03.05 22:45:01canceled2
2018.03.05 22:33:102352UnitedHealthsell0.01 / 0.01229.092018.03.05 22:33:10filledtp 229.09
2018.03.05 22:45:012353UnitedHealthbuy0.01 / 0.01229.40227.40231.902018.03.05 22:45:01filled1
2018.03.05 22:45:012354UnitedHealthsell stop0.02 / 0.02227.40229.40224.902018.03.06 16:31:28filled2
2018.03.06 16:31:282355UnitedHealthsell0.01 / 0.01227.402018.03.06 16:31:28filledsl 227.40
2018.03.06 16:45:082356UnitedHealthbuy stop0.04 / 0.00229.40227.37231.902018.03.06 18:00:05canceled3
2018.03.06 17:59:152357UnitedHealthbuy0.02 / 0.02224.902018.03.06 17:59:15filledtp 224.90
2018.03.06 18:00:052358UnitedHealthbuy0.01 / 0.01224.89222.87227.392018.03.06 18:00:05filled1
2018.03.06 18:00:052359UnitedHealthsell stop0.02 / 0.00222.87224.89220.372018.03.07 22:45:00canceled2
2018.03.07 22:31:422360UnitedHealthsell0.01 / 0.01227.392018.03.07 22:31:42filledtp 227.39
2018.03.07 22:45:002361UnitedHealthbuy0.01 / 0.01227.62225.60230.122018.03.07 22:45:00filled1
2018.03.07 22:45:002362UnitedHealthsell stop0.02 / 0.02225.60227.62223.102018.03.08 16:31:29filled2
2018.03.08 16:31:292363UnitedHealthsell0.01 / 0.01225.602018.03.08 16:31:29filledsl 225.60
2018.03.08 16:34:492364UnitedHealthbuy0.02 / 0.02227.622018.03.08 16:34:49filledsl 227.62
2018.03.08 16:45:002365UnitedHealthbuy0.01 / 0.01226.31224.25228.812018.03.08 16:45:00filled1
2018.03.08 16:45:002366UnitedHealthsell stop0.02 / 0.02224.25226.31221.752018.03.08 21:11:08filled2
2018.03.08 21:11:082367UnitedHealthsell0.01 / 0.01224.252018.03.08 21:11:08filledsl 224.25
2018.03.08 21:15:012368UnitedHealthbuy stop0.04 / 0.04226.31224.25228.812018.03.09 20:18:04filled3
2018.03.09 20:18:042369UnitedHealthbuy0.02 / 0.02226.312018.03.09 20:18:04filledsl 226.31
2018.03.09 20:30:032370UnitedHealthsell stop0.08 / 0.08224.25226.31221.752018.03.12 18:16:30filled4
2018.03.12 18:16:302371UnitedHealthsell0.04 / 0.04224.252018.03.12 18:16:30filledsl 224.25
2018.03.12 18:30:002372UnitedHealthbuy stop0.16 / 0.16226.31224.25228.812018.03.13 18:28:25filled5
2018.03.13 18:28:252373UnitedHealthbuy0.08 / 0.08226.312018.03.13 18:28:25filledsl 226.31
2018.03.13 18:30:032374UnitedHealthsell stop0.32 / 0.00224.25226.32221.752018.03.14 17:00:00canceled6
2018.03.14 16:59:442375UnitedHealthsell0.16 / 0.16228.812018.03.14 16:59:44filledtp 228.81
2018.03.14 17:00:002376UnitedHealthbuy0.01 / 0.01229.25227.26231.752018.03.14 17:00:00filled1
2018.03.14 17:00:002377UnitedHealthsell stop0.02 / 0.02227.26229.25224.762018.03.14 18:41:11filled2
2018.03.14 18:41:112378UnitedHealthsell0.01 / 0.01227.262018.03.14 18:41:11filledsl 227.26
2018.03.14 18:45:022379UnitedHealthbuy stop0.04 / 0.04229.25227.23231.752018.03.15 17:47:51filled3
2018.03.15 17:47:512380UnitedHealthbuy0.02 / 0.02229.252018.03.15 17:47:51filledsl 229.25
2018.03.15 18:00:002381UnitedHealthsell stop0.08 / 0.08227.23229.25224.732018.03.19 16:30:32filled4
2018.03.19 16:30:322382UnitedHealthsell0.04 / 0.04227.232018.03.19 16:30:32filledsl 227.23
2018.03.19 16:30:322383UnitedHealthbuy stop0.16 / 0.00229.25227.06231.752018.03.19 20:00:08canceled5
2018.03.19 19:45:192384UnitedHealthbuy0.08 / 0.08224.732018.03.19 19:45:19filledtp 224.73
2018.03.19 20:00:082385UnitedHealthbuy0.01 / 0.01225.11223.06227.612018.03.19 20:00:08filled1
2018.03.19 20:00:082386UnitedHealthsell stop0.02 / 0.02223.06225.11220.562018.03.22 16:30:05filled2
2018.03.22 16:30:052387UnitedHealthsell0.01 / 0.01223.062018.03.22 16:30:05filledsl 223.06
2018.03.22 16:30:052388UnitedHealthbuy stop0.04 / 0.00225.11220.44227.612018.03.22 16:45:02canceled3
2018.03.22 16:30:092389UnitedHealthbuy0.02 / 0.02220.562018.03.22 16:30:09filledtp 220.56
2018.03.22 16:45:022390UnitedHealthbuy0.01 / 0.01221.70219.64224.202018.03.22 16:45:02filled1
2018.03.22 16:45:022391UnitedHealthsell stop0.02 / 0.02219.64221.70217.142018.03.22 17:47:01filled2
2018.03.22 17:47:012392UnitedHealthsell0.01 / 0.01219.642018.03.22 17:47:01filledsl 219.64
2018.03.22 18:01:052393UnitedHealthbuy stop0.04 / 0.00221.70219.62224.202018.03.22 22:15:00canceled3
2018.03.22 22:09:572394UnitedHealthbuy0.02 / 0.02217.142018.03.22 22:09:57filledtp 217.14
2018.03.22 22:15:002395UnitedHealthbuy0.01 / 0.01217.28215.30219.782018.03.22 22:15:00filled1
2018.03.22 22:15:002396UnitedHealthsell stop0.02 / 0.02215.30217.28212.802018.03.22 22:46:39filled2
2018.03.22 22:46:392397UnitedHealthsell0.01 / 0.01215.302018.03.22 22:46:39filledsl 215.30
2018.03.23 16:30:422398UnitedHealthbuy stop0.04 / 0.04217.28215.30219.782018.03.23 16:43:52filled3
2018.03.23 16:43:522399UnitedHealthbuy0.02 / 0.02217.282018.03.23 16:43:52filledsl 217.28
2018.03.23 16:45:002400UnitedHealthsell stop0.08 / 0.08215.30217.31212.802018.03.23 21:33:42filled4
2018.03.23 21:33:422401UnitedHealthsell0.04 / 0.04215.302018.03.23 21:33:42filledsl 215.30
2018.03.23 21:45:002402UnitedHealthbuy stop0.16 / 0.00217.31215.28219.812018.03.23 22:45:00canceled5
2018.03.23 22:39:432403UnitedHealthbuy0.08 / 0.08212.802018.03.23 22:39:43filledtp 212.80
2018.03.23 22:45:002404UnitedHealthbuy0.01 / 0.01213.48211.46215.982018.03.23 22:45:00filled1
2018.03.23 22:45:002405UnitedHealthsell stop0.02 / 0.00211.46213.48208.962018.03.26 16:45:00canceled2
2018.03.26 16:30:482406UnitedHealthsell0.01 / 0.01215.982018.03.26 16:30:48filledtp 215.98
2018.03.26 16:45:002407UnitedHealthbuy0.01 / 0.01216.64214.60219.142018.03.26 16:45:00filled1
2018.03.26 16:45:002408UnitedHealthsell stop0.02 / 0.02214.60216.64212.102018.03.26 18:21:00filled2
2018.03.26 18:21:002409UnitedHealthsell0.01 / 0.01214.602018.03.26 18:21:00filledsl 214.60
2018.03.26 18:30:032410UnitedHealthbuy stop0.04 / 0.04216.64214.56219.142018.03.26 19:25:55filled3
2018.03.26 19:25:552411UnitedHealthbuy0.02 / 0.02216.642018.03.26 19:25:55filledsl 216.64
2018.03.26 19:30:102412UnitedHealthsell stop0.08 / 0.00214.56216.65212.062018.03.27 16:30:04canceled4
2018.03.27 16:30:042413UnitedHealthsell0.04 / 0.04219.142018.03.27 16:30:04filledtp 219.14
2018.03.27 16:30:042414UnitedHealthbuy0.01 / 0.01220.34218.19222.842018.03.27 16:30:04filled1
2018.03.27 16:30:042415UnitedHealthsell stop0.02 / 0.02218.19220.34215.692018.03.27 22:07:48filled2
2018.03.27 22:07:482416UnitedHealthsell0.01 / 0.01218.192018.03.27 22:07:48filledsl 218.19
2018.03.27 22:15:012417UnitedHealthbuy stop0.04 / 0.04220.34218.19222.842018.03.29 16:35:13filled3
2018.03.29 16:35:132418UnitedHealthbuy0.02 / 0.02220.342018.03.29 16:35:13filledsl 220.34
2018.03.29 16:45:002419UnitedHealthsell stop0.08 / 0.08218.19220.37215.692018.03.29 16:56:24filled4
2018.03.29 16:56:242420UnitedHealthsell0.04 / 0.04218.192018.03.29 16:56:24filledsl 218.19
2018.03.29 17:00:012421UnitedHealthbuy stop0.16 / 0.16220.37218.16222.872018.03.29 18:00:57filled5
2018.03.29 18:00:572422UnitedHealthbuy0.08 / 0.08220.372018.03.29 18:00:57filledsl 220.37
2018.03.29 18:15:132423UnitedHealthsell stop0.32 / 0.00218.16220.40215.662018.03.29 21:15:03canceled6
2018.03.29 21:06:072424UnitedHealthsell0.16 / 0.16222.872018.03.29 21:06:07filledtp 222.87
2018.03.29 21:15:032425UnitedHealthbuy0.01 / 0.01223.34221.33225.842018.03.29 21:15:03filled1
2018.03.29 21:15:032426UnitedHealthsell stop0.02 / 0.02221.33223.34218.832018.03.29 22:52:42filled2
2018.03.29 22:52:422427UnitedHealthsell0.01 / 0.01221.332018.03.29 22:52:42filledsl 221.33
2018.04.02 16:30:212428UnitedHealthbuy0.02 / 0.02218.832018.04.02 16:30:21filledtp 218.83
2018.04.02 16:30:212429UnitedHealthbuy0.01 / 0.01217.99215.80220.492018.04.02 16:30:21filled1
2018.04.02 16:30:212430UnitedHealthsell stop0.02 / 0.00215.80217.99213.302018.04.02 16:45:00canceled2
2018.04.02 16:36:532431UnitedHealthsell0.01 / 0.01220.492018.04.02 16:36:53filledtp 220.49
2018.04.02 16:45:002432UnitedHealthbuy0.01 / 0.01222.94220.88225.442018.04.02 16:45:00filled1
2018.04.02 16:45:002433UnitedHealthsell stop0.02 / 0.02220.88222.94218.382018.04.02 16:54:52filled2
2018.04.02 16:54:522434UnitedHealthsell0.01 / 0.01220.882018.04.02 16:54:52filledsl 220.88
2018.04.02 17:00:012435UnitedHealthbuy stop0.04 / 0.00222.94220.85225.442018.04.02 19:15:01canceled3
2018.04.02 19:03:172436UnitedHealthbuy0.02 / 0.02218.382018.04.02 19:03:17filledtp 218.38
2018.04.02 19:15:012437UnitedHealthbuy0.01 / 0.01217.95215.78220.452018.04.02 19:15:01filled1
2018.04.02 19:15:012438UnitedHealthsell stop0.02 / 0.02215.78217.95213.282018.04.02 20:55:35filled2
2018.04.02 20:55:352439UnitedHealthsell0.01 / 0.01215.782018.04.02 20:55:35filledsl 215.78
2018.04.02 21:00:012440UnitedHealthbuy stop0.04 / 0.04217.95215.74220.452018.04.03 16:30:21filled3
2018.04.03 16:30:212441UnitedHealthbuy0.02 / 0.02217.952018.04.03 16:30:21filledsl 217.95
2018.04.03 16:30:212442UnitedHealthsell stop0.08 / 0.00215.74220.53213.242018.04.03 16:45:00canceled4
2018.04.03 16:30:282443UnitedHealthsell0.04 / 0.04220.452018.04.03 16:30:28filledtp 220.45
2018.04.03 16:45:002444UnitedHealthbuy0.01 / 0.01224.81222.65227.312018.04.03 16:45:00filled1
2018.04.03 16:45:002445UnitedHealthsell stop0.02 / 0.02222.65224.81220.152018.04.03 17:10:08filled2
2018.04.03 17:10:082446UnitedHealthsell0.01 / 0.01222.652018.04.03 17:10:08filledsl 222.65
2018.04.03 17:15:132447UnitedHealthbuy stop0.04 / 0.04224.81222.63227.312018.04.03 22:11:53filled3
2018.04.03 22:11:532448UnitedHealthbuy0.02 / 0.02224.812018.04.03 22:11:53filledsl 224.81
2018.04.03 22:15:072449UnitedHealthsell stop0.08 / 0.08222.63224.83220.132018.04.04 16:30:20filled4
2018.04.04 16:30:202450UnitedHealthsell0.04 / 0.04222.632018.04.04 16:30:20filledsl 222.63
2018.04.04 16:30:202451UnitedHealthbuy stop0.16 / 0.16224.83220.83227.332018.04.04 18:47:55filled5
2018.04.04 18:47:552452UnitedHealthbuy0.08 / 0.08224.832018.04.04 18:47:55filledsl 224.83
2018.04.04 19:00:042453UnitedHealthsell stop0.32 / 0.00220.83224.88218.332018.04.04 21:30:01canceled6
2018.04.04 21:18:042454UnitedHealthsell0.16 / 0.16227.332018.04.04 21:18:04filledtp 227.33
2018.04.04 21:30:012455UnitedHealthbuy0.01 / 0.01228.06225.95230.562018.04.04 21:30:01filled1
2018.04.04 21:30:012456UnitedHealthsell stop0.02 / 0.00225.95228.06223.452018.04.05 17:00:01canceled2
2018.04.05 16:45:022457UnitedHealthsell0.01 / 0.01230.562018.04.05 16:45:02filledtp 230.56
2018.04.05 17:00:012458UnitedHealthbuy0.01 / 0.01231.17229.05233.672018.04.05 17:00:01filled1
2018.04.05 17:00:012459UnitedHealthsell stop0.02 / 0.02229.05231.17226.552018.04.05 17:26:01filled2
2018.04.05 17:26:012460UnitedHealthsell0.01 / 0.01229.052018.04.05 17:26:01filledsl 229.05
2018.04.05 17:30:012461UnitedHealthbuy stop0.04 / 0.04231.17229.00233.672018.04.05 18:12:37filled3
2018.04.05 18:12:372462UnitedHealthbuy0.02 / 0.02231.172018.04.05 18:12:37filledsl 231.17
2018.04.05 18:15:002463UnitedHealthsell stop0.08 / 0.08229.00231.17226.502018.04.05 19:36:31filled4
2018.04.05 19:36:312464UnitedHealthsell0.04 / 0.04229.002018.04.05 19:36:31filledsl 229.00
2018.04.05 19:45:012465UnitedHealthbuy stop0.16 / 0.00231.17228.99233.672018.04.06 17:45:01canceled5
2018.04.06 17:44:482466UnitedHealthbuy0.08 / 0.08226.502018.04.06 17:44:48filledtp 226.50
2018.04.06 17:45:012467UnitedHealthbuy0.01 / 0.01226.46224.24228.962018.04.06 17:45:01filled1
2018.04.06 17:45:012468UnitedHealthsell stop0.02 / 0.02224.24226.46221.742018.04.06 19:13:56filled2
2018.04.06 19:13:562469UnitedHealthsell0.01 / 0.01224.242018.04.06 19:13:56filledsl 224.24
2018.04.06 19:15:002470UnitedHealthbuy stop0.04 / 0.04226.46224.22228.962018.04.10 17:16:20filled3
2018.04.10 17:16:202471UnitedHealthbuy0.02 / 0.02226.462018.04.10 17:16:20filledsl 226.46
2018.04.10 17:30:002472UnitedHealthsell stop0.08 / 0.08224.22226.49221.722018.04.11 16:30:19filled4
2018.04.11 16:30:192473UnitedHealthsell0.04 / 0.04224.222018.04.11 16:30:19filledsl 224.22
2018.04.11 16:45:012474UnitedHealthbuy stop0.16 / 0.16226.49224.08228.992018.04.16 16:30:16filled5
2018.04.16 16:30:162475UnitedHealthbuy0.08 / 0.08226.492018.04.16 16:30:16filledsl 226.49
2018.04.16 16:30:162476UnitedHealthsell stop0.32 / 0.00224.08226.71221.582018.04.16 20:00:01canceled6
2018.04.16 19:50:192477UnitedHealthsell0.16 / 0.16228.992018.04.16 19:50:19filledtp 228.99
2018.04.16 20:00:012478UnitedHealthbuy0.01 / 0.01229.55227.57232.052018.04.16 20:00:01filled1
2018.04.16 20:00:012479UnitedHealthsell stop0.02 / 0.00227.57229.55225.072018.04.17 16:30:20canceled2
2018.04.17 16:30:202480UnitedHealthsell0.01 / 0.01232.052018.04.17 16:30:20filledtp 232.05
2018.04.17 16:30:202481UnitedHealthbuy0.01 / 0.01239.89237.77242.392018.04.17 16:30:20filled1
2018.04.17 16:30:202482UnitedHealthsell stop0.02 / 0.02237.77239.89235.272018.04.17 16:44:52filled2
2018.04.17 16:44:522483UnitedHealthsell0.01 / 0.01237.772018.04.17 16:44:52filledsl 237.77
2018.04.17 16:45:002484UnitedHealthbuy stop0.04 / 0.04239.89237.76242.392018.04.17 16:59:59filled3
2018.04.17 16:59:592485UnitedHealthbuy0.02 / 0.02239.892018.04.17 16:59:59filledsl 239.89
2018.04.17 17:00:012486UnitedHealthsell stop0.08 / 0.08237.76239.89235.262018.04.17 17:47:02filled4
2018.04.17 17:47:022487UnitedHealthsell0.04 / 0.04237.762018.04.17 17:47:02filledsl 237.76
2018.04.17 18:00:002488UnitedHealthbuy stop0.16 / 0.00239.89237.73242.392018.04.19 17:00:00canceled5
2018.04.19 16:46:422489UnitedHealthbuy0.08 / 0.08235.262018.04.19 16:46:42filledtp 235.26
2018.04.19 17:00:002490UnitedHealthbuy0.01 / 0.01236.40234.32238.902018.04.19 17:00:00filled1
2018.04.19 17:00:002491UnitedHealthsell stop0.02 / 0.02234.32236.40231.822018.04.20 18:03:03filled2
2018.04.20 18:03:032492UnitedHealthsell0.01 / 0.01234.322018.04.20 18:03:03filledsl 234.32
2018.04.20 18:15:012493UnitedHealthbuy stop0.04 / 0.04236.40234.29238.902018.04.23 16:39:26filled3
2018.04.23 16:39:262494UnitedHealthbuy0.02 / 0.02236.402018.04.23 16:39:26filledsl 236.40
2018.04.23 16:45:092495UnitedHealthsell stop0.08 / 0.08234.29236.41231.792018.04.23 17:13:04filled4
2018.04.23 17:13:042496UnitedHealthsell0.04 / 0.04234.292018.04.23 17:13:04filledsl 234.29
2018.04.23 17:15:032497UnitedHealthbuy stop0.16 / 0.16236.41234.29238.912018.04.24 16:31:21filled5
2018.04.24 16:31:212498UnitedHealthbuy0.08 / 0.08236.412018.04.24 16:31:21filledsl 236.41
2018.04.24 16:45:012499UnitedHealthsell stop0.32 / 0.32234.29236.42231.792018.04.24 20:00:01filled6
2018.04.24 20:00:012500UnitedHealthsell0.16 / 0.16234.292018.04.24 20:00:01filledsl 234.29
2018.04.24 20:15:012501UnitedHealthbuy stop0.64 / 0.00236.42234.27238.922018.04.25 16:45:00canceled7
2018.04.25 16:44:362502UnitedHealthbuy0.32 / 0.32231.792018.04.25 16:44:36filledtp 231.79
2018.04.25 16:45:002503UnitedHealthbuy0.01 / 0.01232.33230.26234.832018.04.25 16:45:00filled1
2018.04.25 16:45:002504UnitedHealthsell stop0.02 / 0.00230.26232.33227.762018.04.25 22:15:01canceled2
2018.04.25 22:04:472505UnitedHealthsell0.01 / 0.01234.832018.04.25 22:04:47filledtp 234.83
2018.04.25 22:15:012506UnitedHealthbuy0.01 / 0.01234.56232.63237.062018.04.25 22:15:01filled1
2018.04.25 22:15:012507UnitedHealthsell stop0.02 / 0.00232.63234.56230.132018.04.26 18:00:01canceled2
2018.04.26 17:50:332508UnitedHealthsell0.01 / 0.01237.062018.04.26 17:50:33filledtp 237.06
2018.04.26 18:00:012509UnitedHealthbuy0.01 / 0.01237.42235.42239.922018.04.26 18:00:01filled1
2018.04.26 18:00:012510UnitedHealthsell stop0.02 / 0.00235.42237.42232.922018.04.27 19:15:01canceled2
2018.04.27 19:02:122511UnitedHealthsell0.01 / 0.01239.922018.04.27 19:02:12filledtp 239.92
2018.04.27 19:15:012512UnitedHealthbuy0.01 / 0.01240.09238.13242.592018.04.27 19:15:01filled1
2018.04.27 19:15:012513UnitedHealthsell stop0.02 / 0.02238.13240.09235.632018.04.30 19:55:20filled2
2018.04.30 19:55:202514UnitedHealthsell0.01 / 0.01238.132018.04.30 19:55:20filledsl 238.13
2018.04.30 20:00:012515UnitedHealthbuy stop0.04 / 0.00240.09238.12242.592018.05.01 19:15:01canceled3
2018.05.01 19:04:092516UnitedHealthbuy0.02 / 0.02235.632018.05.01 19:04:09filledtp 235.63
2018.05.01 19:15:012517UnitedHealthbuy0.01 / 0.01235.86233.91238.362018.05.01 19:15:01filled1
2018.05.01 19:15:012518UnitedHealthsell stop0.02 / 0.02233.91235.86231.412018.05.02 16:51:50filled2
2018.05.02 16:51:502519UnitedHealthsell0.01 / 0.01233.912018.05.02 16:51:50filledsl 233.91
2018.05.02 17:00:002520UnitedHealthbuy stop0.04 / 0.04235.86233.86238.362018.05.02 20:14:03filled3
2018.05.02 20:14:032521UnitedHealthbuy0.02 / 0.02235.862018.05.02 20:14:03filledsl 235.86
2018.05.02 20:15:072522UnitedHealthsell stop0.08 / 0.08233.86235.86231.362018.05.02 22:17:22filled4
2018.05.02 22:17:222523UnitedHealthsell0.04 / 0.04233.862018.05.02 22:17:22filledsl 233.86
2018.05.02 22:30:072524UnitedHealthbuy stop0.16 / 0.00235.86233.85238.362018.05.03 16:45:03canceled5
2018.05.03 16:34:402525UnitedHealthbuy0.08 / 0.08231.362018.05.03 16:34:40filledtp 231.36
2018.05.03 16:45:032526UnitedHealthbuy0.01 / 0.01231.19229.15233.692018.05.03 16:45:03filled1
2018.05.03 16:45:032527UnitedHealthsell stop0.02 / 0.02229.15231.19226.652018.05.03 17:56:09filled2
2018.05.03 17:56:092528UnitedHealthsell0.01 / 0.01229.152018.05.03 17:56:09filledsl 229.15
2018.05.03 18:00:042529UnitedHealthbuy stop0.04 / 0.04231.19229.15233.692018.05.03 18:01:13filled3
2018.05.03 18:01:132530UnitedHealthbuy0.02 / 0.02231.192018.05.03 18:01:13filledsl 231.19
2018.05.03 18:15:012531UnitedHealthsell stop0.08 / 0.00229.15231.22226.652018.05.03 20:00:01canceled4
2018.05.03 19:58:122532UnitedHealthsell0.04 / 0.04233.692018.05.03 19:58:12filledtp 233.69
2018.05.03 20:00:012533UnitedHealthbuy0.01 / 0.01234.14232.06236.642018.05.03 20:00:01filled1
2018.05.03 20:00:012534UnitedHealthsell stop0.02 / 0.02232.06234.14229.562018.05.04 16:49:51filled2
2018.05.04 16:49:512535UnitedHealthsell0.01 / 0.01232.062018.05.04 16:49:51filledsl 232.06
2018.05.04 17:00:032536UnitedHealthbuy stop0.04 / 0.04234.14232.02236.642018.05.04 17:25:35filled3
2018.05.04 17:25:352537UnitedHealthbuy0.02 / 0.02234.142018.05.04 17:25:35filledsl 234.14
2018.05.04 17:30:032538UnitedHealthsell stop0.08 / 0.00232.02234.15229.522018.05.07 16:45:05canceled4
2018.05.07 16:40:002539UnitedHealthsell0.04 / 0.04236.642018.05.07 16:40:00filledtp 236.64
2018.05.07 16:45:052540UnitedHealthbuy0.01 / 0.01236.65234.55239.152018.05.07 16:45:05filled1
2018.05.07 16:45:052541UnitedHealthsell stop0.02 / 0.02234.55236.65232.052018.05.07 17:37:30filled2
2018.05.07 17:37:302542UnitedHealthsell0.01 / 0.01234.552018.05.07 17:37:30filledsl 234.55
2018.05.07 17:45:062543UnitedHealthbuy stop0.04 / 0.00236.65234.55239.152018.05.08 16:45:11canceled3
2018.05.08 16:37:212544UnitedHealthbuy0.02 / 0.02232.052018.05.08 16:37:21filledtp 232.05
2018.05.08 16:45:112545UnitedHealthbuy0.01 / 0.01232.03229.91234.532018.05.08 16:45:11filled1
2018.05.08 16:45:112546UnitedHealthsell stop0.02 / 0.02229.91232.03227.412018.05.09 17:00:52filled2
2018.05.09 17:00:522547UnitedHealthsell0.01 / 0.01229.912018.05.09 17:00:52filledsl 229.91
2018.05.09 17:15:252548UnitedHealthbuy stop0.04 / 0.04232.03229.91234.532018.05.10 16:59:25filled3
2018.05.10 16:59:252549UnitedHealthbuy0.02 / 0.02232.032018.05.10 16:59:25filledsl 232.03
2018.05.10 17:00:012550UnitedHealthsell stop0.08 / 0.00229.91232.05227.412018.05.11 16:45:02canceled4
2018.05.11 16:37:392551UnitedHealthsell0.04 / 0.04234.532018.05.11 16:37:39filledtp 234.53
2018.05.11 16:45:022552UnitedHealthbuy0.01 / 0.01235.65233.65238.152018.05.11 16:45:02filled1
2018.05.11 16:45:022553UnitedHealthsell stop0.02 / 0.02233.65235.65231.152018.05.11 21:10:24filled2
2018.05.11 21:10:242554UnitedHealthsell0.01 / 0.01233.652018.05.11 21:10:24filledsl 233.65
2018.05.11 21:15:052555UnitedHealthbuy stop0.04 / 0.04235.65233.60238.152018.05.11 21:20:50filled3
2018.05.11 21:20:502556UnitedHealthbuy0.02 / 0.02235.652018.05.11 21:20:50filledsl 235.65
2018.05.11 21:30:002557UnitedHealthsell stop0.08 / 0.00233.60235.65231.102018.05.11 22:45:01canceled4
2018.05.11 22:37:202558UnitedHealthsell0.04 / 0.04238.152018.05.11 22:37:20filledtp 238.15
2018.05.11 22:45:012559UnitedHealthbuy0.01 / 0.01238.75236.76241.252018.05.11 22:45:01filled1
2018.05.11 22:45:012560UnitedHealthsell stop0.02 / 0.00236.76238.75234.262018.05.14 17:00:00canceled2
2018.05.14 16:55:052561UnitedHealthsell0.01 / 0.01241.252018.05.14 16:55:05filledtp 241.25
2018.05.14 17:00:002562UnitedHealthbuy0.01 / 0.01242.40240.28244.902018.05.14 17:00:00filled1
2018.05.14 17:00:002563UnitedHealthsell stop0.02 / 0.02240.28242.40237.782018.05.14 17:12:04filled2
2018.05.14 17:12:042564UnitedHealthsell0.01 / 0.01240.282018.05.14 17:12:04filledsl 240.28
2018.05.14 17:15:032565UnitedHealthbuy stop0.04 / 0.04242.40240.27244.902018.05.14 17:42:23filled3
2018.05.14 17:42:232566UnitedHealthbuy0.02 / 0.02242.402018.05.14 17:42:23filledsl 242.40
2018.05.14 17:45:142567UnitedHealthsell stop0.08 / 0.08240.27242.40237.772018.05.14 19:28:21filled4
2018.05.14 19:28:212568UnitedHealthsell0.04 / 0.04240.272018.05.14 19:28:21filledsl 240.27
2018.05.14 19:30:002569UnitedHealthbuy stop0.16 / 0.16242.40240.21244.902018.05.14 21:38:03filled5
2018.05.14 21:38:032570UnitedHealthbuy0.08 / 0.08242.402018.05.14 21:38:03filledsl 242.40
2018.05.14 21:45:132571UnitedHealthsell stop0.32 / 0.32240.21242.41237.712018.05.15 18:57:40filled6
2018.05.15 18:57:402572UnitedHealthsell0.16 / 0.16240.212018.05.15 18:57:40filledsl 240.21
2018.05.15 19:00:002573UnitedHealthbuy stop0.64 / 0.64242.41240.18244.912018.05.17 17:08:59filled7
2018.05.17 17:08:592574UnitedHealthbuy0.32 / 0.32242.412018.05.17 17:08:59filledsl 242.41
2018.05.17 17:15:002575UnitedHealthsell stop1.28 / 0.00240.18242.41237.682018.05.21 16:45:00canceled8
2018.05.21 16:30:242576UnitedHealthsell0.64 / 0.64244.912018.05.21 16:30:24filledtp 244.91
2018.05.21 16:45:002577UnitedHealthbuy0.01 / 0.01247.89245.79250.392018.05.21 16:45:00filled1
2018.05.21 16:45:002578UnitedHealthsell stop0.02 / 0.02245.79247.89243.292018.05.22 17:24:58filled2
2018.05.22 17:24:582579UnitedHealthsell0.01 / 0.01245.792018.05.22 17:24:58filledsl 245.79
2018.05.22 17:30:002580UnitedHealthbuy stop0.04 / 0.00247.89245.76250.392018.05.23 18:15:36canceled3
2018.05.23 18:07:362581UnitedHealthbuy0.02 / 0.02243.292018.05.23 18:07:36filledtp 243.29
2018.05.23 18:15:362582UnitedHealthbuy0.01 / 0.01243.71241.74246.212018.05.23 18:15:36filled1
2018.05.23 18:15:362583UnitedHealthsell stop0.02 / 0.02241.74243.71239.242018.05.23 19:34:09filled2
2018.05.23 19:34:092584UnitedHealthsell0.01 / 0.01241.742018.05.23 19:34:09filledsl 241.74
2018.05.23 19:45:002585UnitedHealthbuy stop0.04 / 0.04243.71241.74246.212018.05.23 21:19:31filled3
2018.05.23 21:19:312586UnitedHealthbuy0.02 / 0.02243.712018.05.23 21:19:31filledsl 243.71
2018.05.23 21:30:002587UnitedHealthsell stop0.08 / 0.08241.74243.72239.242018.05.29 17:56:24filled4
2018.05.29 17:56:242588UnitedHealthsell0.04 / 0.04241.742018.05.29 17:56:24filledsl 241.74
2018.05.29 18:00:002589UnitedHealthbuy stop0.16 / 0.16243.72241.74246.222018.05.30 16:32:42filled5
2018.05.30 16:32:422590UnitedHealthbuy0.08 / 0.08243.722018.05.30 16:32:42filledsl 243.72
2018.05.30 16:45:032591UnitedHealthsell stop0.32 / 0.32241.74243.75239.242018.05.31 17:51:35filled6
2018.05.31 17:51:352592UnitedHealthsell0.16 / 0.16241.742018.05.31 17:51:35filledsl 241.74
2018.05.31 18:00:042593UnitedHealthbuy stop0.64 / 0.64243.75241.73246.252018.06.01 16:36:32filled7
2018.06.01 16:36:322594UnitedHealthbuy0.32 / 0.32243.752018.06.01 16:36:32filledsl 243.75
2018.06.01 16:45:012595UnitedHealthsell stop1.28 / 1.28241.73243.75239.232018.06.01 16:50:53filled8
2018.06.01 16:50:532596UnitedHealthsell0.64 / 0.64241.732018.06.01 16:50:53filledsl 241.73
2018.06.04 16:30:462597UnitedHealthbuy1.28 / 1.28243.752018.06.04 16:30:46filledsl 243.75
2018.06.04 16:30:462598UnitedHealthbuy0.01 / 0.01243.84241.79246.342018.06.04 16:30:46filled1
2018.06.04 16:30:462599UnitedHealthsell stop0.02 / 0.02241.79243.84239.292018.06.05 18:48:15filled2
2018.06.05 18:48:152600UnitedHealthsell0.01 / 0.01241.792018.06.05 18:48:15filledsl 241.79
2018.06.05 19:00:102601UnitedHealthbuy stop0.04 / 0.04243.84241.78246.342018.06.05 20:38:48filled3
2018.06.05 20:38:482602UnitedHealthbuy0.02 / 0.02243.842018.06.05 20:38:48filledsl 243.84
2018.06.05 20:45:052603UnitedHealthsell stop0.08 / 0.00241.78243.86239.282018.06.06 16:30:09canceled4
2018.06.06 16:30:092604UnitedHealthsell0.04 / 0.04246.342018.06.06 16:30:09filledtp 246.34
2018.06.06 16:30:092605UnitedHealthbuy0.01 / 0.01246.98244.95249.482018.06.06 16:30:09filled1
2018.06.06 16:30:092606UnitedHealthsell stop0.02 / 0.00244.95246.98242.452018.06.07 16:30:07canceled2
2018.06.07 16:30:072607UnitedHealthsell0.01 / 0.01249.482018.06.07 16:30:07filledtp 249.48
2018.06.07 16:30:072608UnitedHealthbuy0.01 / 0.01250.00247.96252.502018.06.07 16:30:07filled1
2018.06.07 16:30:072609UnitedHealthsell stop0.02 / 0.00247.96250.00245.462018.06.11 17:30:01canceled2
2018.06.11 17:26:012610UnitedHealthsell0.01 / 0.01252.502018.06.11 17:26:01filledtp 252.50
2018.06.11 17:30:012611UnitedHealthbuy0.01 / 0.01252.93251.02255.432018.06.11 17:30:01filled1
2018.06.11 17:30:012612UnitedHealthsell stop0.02 / 0.02251.02252.93248.522018.06.12 16:39:21filled2
2018.06.12 16:39:212613UnitedHealthsell0.01 / 0.01251.022018.06.12 16:39:21filledsl 251.02
2018.06.12 16:45:062614UnitedHealthbuy stop0.04 / 0.04252.93250.99255.432018.06.12 18:31:36filled3
2018.06.12 18:31:362615UnitedHealthbuy0.02 / 0.02252.932018.06.12 18:31:36filledsl 252.93
2018.06.12 18:45:142616UnitedHealthsell stop0.08 / 0.00250.99252.94248.492018.06.13 16:45:02canceled4
2018.06.13 16:36:062617UnitedHealthsell0.04 / 0.04255.432018.06.13 16:36:06filledtp 255.43
2018.06.13 16:45:022618UnitedHealthbuy0.01 / 0.01256.76254.48259.262018.06.13 16:45:02filled1
2018.06.13 16:45:022619UnitedHealthsell stop0.02 / 0.02254.48256.76251.982018.06.13 17:17:15filled2
2018.06.13 17:17:152620UnitedHealthsell0.01 / 0.01254.482018.06.13 17:17:15filledsl 254.48
2018.06.13 17:30:002621UnitedHealthbuy stop0.04 / 0.00256.76254.48259.262018.06.19 17:00:00canceled3
2018.06.19 16:54:542622UnitedHealthbuy0.02 / 0.02251.982018.06.19 16:54:54filledtp 251.98
2018.06.19 17:00:002623UnitedHealthbuy0.01 / 0.01251.87249.82254.372018.06.19 17:00:00filled1
2018.06.19 17:00:002624UnitedHealthsell stop0.02 / 0.00249.82251.87247.322018.06.22 20:45:16canceled2
2018.06.22 20:44:132625UnitedHealthsell0.01 / 0.01254.372018.06.22 20:44:13filledtp 254.37
2018.06.22 20:45:162626UnitedHealthbuy0.01 / 0.01254.48252.61256.982018.06.22 20:45:16filled1
2018.06.22 20:45:162627UnitedHealthsell stop0.02 / 0.02252.61254.48250.112018.06.25 17:13:17filled2
2018.06.25 17:13:172628UnitedHealthsell0.01 / 0.01252.612018.06.25 17:13:17filledsl 252.61
2018.06.25 17:15:042629UnitedHealthbuy stop0.04 / 0.00254.48252.54256.982018.06.25 21:45:00canceled3
2018.06.25 21:35:042630UnitedHealthbuy0.02 / 0.02250.112018.06.25 21:35:04filledtp 250.11
2018.06.25 21:45:002631UnitedHealthbuy0.01 / 0.01249.48247.59251.982018.06.25 21:45:00filled1
2018.06.25 21:45:002632UnitedHealthsell stop0.02 / 0.00247.59249.48245.092018.06.26 16:45:02canceled2
2018.06.26 16:32:562633UnitedHealthsell0.01 / 0.01251.982018.06.26 16:32:56filledtp 251.98
2018.06.26 16:45:022634UnitedHealthbuy0.01 / 0.01251.80249.81254.302018.06.26 16:45:02filled1
2018.06.26 16:45:022635UnitedHealthsell stop0.02 / 0.02249.81251.80247.312018.06.26 22:47:58filled2
2018.06.26 22:47:582636UnitedHealthsell0.01 / 0.01249.812018.06.26 22:47:58filledsl 249.81
2018.06.27 16:31:172637UnitedHealthbuy stop0.04 / 0.04251.80249.80254.302018.06.27 19:18:43filled3
2018.06.27 19:18:432638UnitedHealthbuy0.02 / 0.02251.802018.06.27 19:18:43filledsl 251.80
2018.06.27 19:30:002639UnitedHealthsell stop0.08 / 0.08249.80251.83247.302018.06.27 20:18:26filled4
2018.06.27 20:18:262640UnitedHealthsell0.04 / 0.04249.802018.06.27 20:18:26filledsl 249.80
2018.06.27 20:30:022641UnitedHealthbuy stop0.16 / 0.00251.83249.80254.332018.06.28 16:45:00canceled5
2018.06.28 16:30:412642UnitedHealthbuy0.08 / 0.08247.302018.06.28 16:30:41filledtp 247.30
2018.06.28 16:45:002643UnitedHealthbuy0.01 / 0.01242.92241.02245.422018.06.28 16:45:00filled1
2018.06.28 16:45:002644UnitedHealthsell stop0.02 / 0.00241.02242.92238.522018.06.28 22:00:01canceled2
2018.06.28 21:52:012645UnitedHealthsell0.01 / 0.01245.422018.06.28 21:52:01filledtp 245.42
2018.06.28 22:00:012646UnitedHealthbuy0.01 / 0.01245.85243.57248.352018.06.28 22:00:01filled1
2018.06.28 22:00:012647UnitedHealthsell stop0.02 / 0.00243.57245.85241.072018.07.03 16:45:00canceled2
2018.07.03 16:31:292648UnitedHealthsell0.01 / 0.01248.352018.07.03 16:31:29filledtp 248.35
2018.07.03 16:45:002649UnitedHealthbuy0.01 / 0.01247.95245.91250.452018.07.03 16:45:00filled1
2018.07.03 16:45:002650UnitedHealthsell stop0.02 / 0.00245.91247.95243.412018.07.05 19:15:07canceled2
2018.07.05 19:05:452651UnitedHealthsell0.01 / 0.01250.452018.07.05 19:05:45filledtp 250.45
2018.07.05 19:15:072652UnitedHealthbuy0.01 / 0.01250.81248.86253.312018.07.05 19:15:07filled1
2018.07.05 19:15:072653UnitedHealthsell stop0.02 / 0.00248.86250.81246.362018.07.09 18:45:00canceled2
2018.07.09 18:42:162654UnitedHealthsell0.01 / 0.01253.312018.07.09 18:42:16filledtp 253.31
2018.07.09 18:45:002655UnitedHealthbuy0.01 / 0.01253.40251.49255.902018.07.09 18:45:00filled1
2018.07.09 18:45:002656UnitedHealthsell stop0.02 / 0.00251.49253.40248.992018.07.10 17:00:03canceled2
2018.07.10 16:57:512657UnitedHealthsell0.01 / 0.01255.902018.07.10 16:57:51filledtp 255.90
2018.07.10 17:00:032658UnitedHealthbuy0.01 / 0.01256.56254.62259.062018.07.10 17:00:03filled1
2018.07.10 17:00:032659UnitedHealthsell stop0.02 / 0.02254.62256.56252.122018.07.11 16:30:38filled2
2018.07.11 16:30:382660UnitedHealthsell0.01 / 0.01254.622018.07.11 16:30:38filledsl 254.62
2018.07.11 16:45:002661UnitedHealthbuy stop0.04 / 0.04256.56254.42259.062018.07.12 16:40:47filled3
2018.07.12 16:40:472662UnitedHealthbuy0.02 / 0.02256.562018.07.12 16:40:47filledsl 256.56
2018.07.12 16:45:022663UnitedHealthsell stop0.08 / 0.08254.42256.56251.922018.07.17 16:30:05filled4
2018.07.17 16:30:052664UnitedHealthsell0.04 / 0.04254.422018.07.17 16:30:05filledsl 254.42
2018.07.17 16:30:052665UnitedHealthbuy stop0.16 / 0.00256.56251.09259.062018.07.17 16:45:04canceled5
2018.07.17 16:30:352666UnitedHealthbuy0.08 / 0.08251.922018.07.17 16:30:35filledtp 251.92
2018.07.17 16:45:042667UnitedHealthbuy0.01 / 0.01250.03247.71252.532018.07.17 16:45:04filled1
2018.07.17 16:45:042668UnitedHealthsell stop0.02 / 0.02247.71250.03245.212018.07.17 16:48:39filled2
2018.07.17 16:48:392669UnitedHealthsell0.01 / 0.01247.712018.07.17 16:48:39filledsl 247.71
2018.07.17 17:00:002670UnitedHealthbuy stop0.04 / 0.04250.03247.66252.532018.07.17 18:46:04filled3
2018.07.17 18:46:042671UnitedHealthbuy0.02 / 0.02250.032018.07.17 18:46:04filledsl 250.03
2018.07.17 19:00:002672UnitedHealthsell stop0.08 / 0.00247.66250.03245.162018.07.18 16:45:02canceled4
2018.07.18 16:34:542673UnitedHealthsell0.04 / 0.04252.532018.07.18 16:34:54filledtp 252.53
2018.07.18 16:45:022674UnitedHealthbuy0.01 / 0.01252.19250.08254.692018.07.18 16:45:02filled1
2018.07.18 16:45:022675UnitedHealthsell stop0.02 / 0.00250.08252.19247.582018.07.18 18:15:02canceled2
2018.07.18 18:05:592676UnitedHealthsell0.01 / 0.01254.692018.07.18 18:05:59filledtp 254.69
2018.07.18 18:15:022677UnitedHealthbuy0.01 / 0.01255.11253.12257.612018.07.18 18:15:02filled1
2018.07.18 18:15:022678UnitedHealthsell stop0.02 / 0.02253.12255.11250.622018.07.19 16:41:34filled2
2018.07.19 16:41:342679UnitedHealthsell0.01 / 0.01253.122018.07.19 16:41:34filledsl 253.12
2018.07.19 16:45:022680UnitedHealthbuy stop0.04 / 0.04255.11253.12257.612018.07.23 17:12:37filled3
2018.07.23 17:12:372681UnitedHealthbuy0.02 / 0.02255.112018.07.23 17:12:37filledsl 255.11
2018.07.23 17:15:002682UnitedHealthsell stop0.08 / 0.08253.12255.12250.622018.07.23 20:09:47filled4
2018.07.23 20:09:472683UnitedHealthsell0.04 / 0.04253.122018.07.23 20:09:47filledsl 253.12
2018.07.23 20:15:052684UnitedHealthbuy stop0.16 / 0.16255.12253.12257.622018.07.25 22:50:01filled5
2018.07.25 22:50:012685UnitedHealthbuy0.08 / 0.08255.122018.07.25 22:50:01filledsl 255.12
2018.07.26 16:30:082686UnitedHealthsell stop0.32 / 0.00253.12255.20250.622018.07.26 17:30:00canceled6
2018.07.26 17:19:472687UnitedHealthsell0.16 / 0.16257.622018.07.26 17:19:47filledtp 257.62
2018.07.26 17:30:002688UnitedHealthbuy0.01 / 0.01257.85255.89260.352018.07.26 17:30:00filled1
2018.07.26 17:30:002689UnitedHealthsell stop0.02 / 0.02255.89257.85253.392018.07.27 20:00:38filled2
2018.07.27 20:00:382690UnitedHealthsell0.01 / 0.01255.892018.07.27 20:00:38filledsl 255.89
2018.07.27 20:15:022691UnitedHealthbuy stop0.04 / 0.00257.85255.84260.352018.07.30 22:30:02canceled3
2018.07.30 22:19:272692UnitedHealthbuy0.02 / 0.02253.392018.07.30 22:19:27filledtp 253.39
2018.07.30 22:30:022693UnitedHealthbuy0.01 / 0.01253.40251.57255.902018.07.30 22:30:02filled1
2018.07.30 22:30:022694UnitedHealthsell stop0.02 / 0.00251.57253.40249.072018.08.02 22:45:01canceled2
2018.08.02 22:32:032695UnitedHealthsell0.01 / 0.01255.902018.08.02 22:32:03filledtp 255.90
2018.08.02 22:45:012696UnitedHealthbuy0.01 / 0.01256.18254.31258.682018.08.02 22:45:01filled1
2018.08.02 22:45:012697UnitedHealthsell stop0.02 / 0.00254.31256.18251.812018.08.07 19:15:00canceled2
2018.08.07 19:04:172698UnitedHealthsell0.01 / 0.01258.682018.08.07 19:04:17filledtp 258.68
2018.08.07 19:15:002699UnitedHealthbuy0.01 / 0.01258.92257.03261.422018.08.07 19:15:00filled1
2018.08.07 19:15:002700UnitedHealthsell stop0.02 / 0.00257.03258.92254.532018.08.09 17:00:00canceled2
2018.08.09 16:59:192701UnitedHealthsell0.01 / 0.01261.422018.08.09 16:59:19filledtp 261.42
2018.08.09 17:00:002702UnitedHealthbuy0.01 / 0.01261.55259.63264.052018.08.09 17:00:00filled1
2018.08.09 17:00:002703UnitedHealthsell stop0.02 / 0.02259.63261.55257.132018.08.10 20:48:25filled2
2018.08.10 20:48:252704UnitedHealthsell0.01 / 0.01259.632018.08.10 20:48:25filledsl 259.63
2018.08.10 21:00:232705UnitedHealthbuy stop0.04 / 0.04261.55259.61264.052018.08.13 16:31:35filled3
2018.08.13 16:31:352706UnitedHealthbuy0.02 / 0.02261.552018.08.13 16:31:35filledsl 261.55
2018.08.13 16:45:012707UnitedHealthsell stop0.08 / 0.00259.61261.65257.112018.08.14 18:30:02canceled4
2018.08.14 18:29:492708UnitedHealthsell0.04 / 0.04264.052018.08.14 18:29:49filledtp 264.05
2018.08.14 18:30:022709UnitedHealthbuy0.01 / 0.01264.26262.34266.762018.08.14 18:30:02filled1
2018.08.14 18:30:022710UnitedHealthsell stop0.02 / 0.02262.34264.26259.842018.08.15 16:30:07filled2
2018.08.15 16:30:072711UnitedHealthsell0.01 / 0.01262.342018.08.15 16:30:07filledsl 262.34
2018.08.15 16:30:072712UnitedHealthbuy stop0.04 / 0.00264.26261.53266.762018.08.15 21:15:00canceled3
2018.08.15 21:06:052713UnitedHealthbuy0.02 / 0.02259.842018.08.15 21:06:05filledtp 259.84
2018.08.15 21:15:002714UnitedHealthbuy0.01 / 0.01259.43257.49261.932018.08.15 21:15:00filled1
2018.08.15 21:15:002715UnitedHealthsell stop0.02 / 0.00257.49259.43254.992018.08.16 16:45:02canceled2
2018.08.16 16:30:402716UnitedHealthsell0.01 / 0.01261.932018.08.16 16:30:40filledtp 261.93
2018.08.16 16:45:022717UnitedHealthbuy0.01 / 0.01262.54260.50265.042018.08.16 16:45:02filled1
2018.08.16 16:45:022718UnitedHealthsell stop0.02 / 0.02260.50262.54258.002018.08.22 17:08:32filled2
2018.08.22 17:08:322719UnitedHealthsell0.01 / 0.01260.502018.08.22 17:08:32filledsl 260.50
2018.08.22 17:15:042720UnitedHealthbuy stop0.04 / 0.04262.54260.49265.042018.08.23 17:43:54filled3
2018.08.23 17:43:542721UnitedHealthbuy0.02 / 0.02262.542018.08.23 17:43:54filledsl 262.54
2018.08.23 17:45:062722UnitedHealthsell stop0.08 / 0.00260.49262.55257.992018.08.27 16:45:00canceled4
2018.08.27 16:32:012723UnitedHealthsell0.04 / 0.04265.042018.08.27 16:32:01filledtp 265.04
2018.08.27 16:45:002724UnitedHealthbuy0.01 / 0.01265.35263.46267.852018.08.27 16:45:00filled1
2018.08.27 16:45:002725UnitedHealthsell stop0.02 / 0.00263.46265.35260.962018.08.28 16:30:07canceled2
2018.08.28 16:30:072726UnitedHealthsell0.01 / 0.01267.852018.08.28 16:30:07filledtp 267.85
2018.08.28 16:30:072727UnitedHealthbuy0.01 / 0.01268.36266.37270.862018.08.28 16:30:07filled1
2018.08.28 16:30:072728UnitedHealthsell stop0.02 / 0.00266.37268.36263.872018.08.31 22:54:40canceled2
2018.08.31 22:54:402729UnitedHealthsell0.01 / 0.01267.952018.08.31 22:54:40filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.04.16 09:35:302UnitedHealthbuyin0.0132.002-0.010.000.009 999.991
2004.05.07 14:10:004UnitedHealthsellin0.0230.303-0.020.000.009 999.972
2004.05.07 14:10:003UnitedHealthsellout0.0130.304-0.01-2.64-1.709 995.62sl 30.30
2004.05.14 11:23:046UnitedHealthbuyin0.0432.005-0.030.000.009 995.593
2004.05.14 11:23:045UnitedHealthbuyout0.0232.006-0.020.29-3.409 992.46sl 32.00
2004.06.28 10:30:368UnitedHealthsellin0.0830.307-0.060.000.009 992.404
2004.06.28 10:30:367UnitedHealthsellout0.0430.308-0.03-24.38-6.809 961.19sl 30.30
2004.07.15 10:05:5910UnitedHealthbuyin0.1632.009-0.120.000.009 961.075
2004.07.15 10:05:599UnitedHealthbuyout0.0832.0010-0.062.91-13.609 950.32sl 32.00
2004.07.27 11:12:3012UnitedHealthsellin0.3230.3011-0.240.000.009 950.086
2004.07.27 11:12:3011UnitedHealthsellout0.1630.3012-0.12-26.06-27.209 896.70sl 30.30
2004.07.29 14:07:3614UnitedHealthbuyin0.6432.0013-0.480.000.009 896.227
2004.07.29 14:07:3613UnitedHealthbuyout0.3232.0014-0.241.38-54.409 842.96sl 32.00
2004.09.08 11:50:3015UnitedHealthsellout0.6434.5016-0.48-356.29160.009 646.19tp 34.50
2004.09.08 12:00:0016UnitedHealthbuyin0.0134.4617-0.010.000.009 646.181
2004.09.28 14:18:5917UnitedHealthsellout0.0136.9719-0.01-2.772.519 645.91tp 36.96
2004.09.28 14:30:0018UnitedHealthbuyin0.0137.1220-0.010.000.009 645.901
2004.10.19 09:48:0120UnitedHealthsellin0.0235.4121-0.020.000.009 645.882
2004.10.19 09:48:0119UnitedHealthsellout0.0135.4122-0.01-2.91-1.719 641.25sl 35.42
2004.10.19 10:10:2221UnitedHealthbuyout0.0232.9124-0.020.005.009 646.23tp 32.92
2004.10.19 10:15:0022UnitedHealthbuyin0.0132.4225-0.010.000.009 646.221
2004.10.20 14:22:0623UnitedHealthsellout0.0134.9227-0.01-0.142.509 648.57tp 34.92
2004.10.20 14:30:0024UnitedHealthbuyin0.0135.1028-0.010.000.009 648.561
2004.11.03 09:45:4025UnitedHealthsellout0.0137.6030-0.01-1.942.509 649.11tp 37.60
2004.11.03 10:00:0026UnitedHealthbuyin0.0138.0031-0.010.000.009 649.101
2004.11.09 09:17:3027UnitedHealthsellout0.0140.5033-0.01-0.832.509 650.76tp 40.50
2004.11.09 09:17:3028UnitedHealthbuyin0.0140.5034-0.010.000.009 650.751
2004.12.13 10:18:3529UnitedHealthsellout0.0143.0036-0.01-4.702.509 648.54tp 43.00
2004.12.13 10:30:0030UnitedHealthbuyin0.0142.8837-0.010.000.009 648.531
2005.02.01 14:13:1231UnitedHealthsellout0.0145.3939-0.01-6.912.519 644.12tp 45.38
2005.02.01 14:15:0032UnitedHealthbuyin0.0145.4340-0.010.000.009 644.111
2005.02.09 15:13:3334UnitedHealthsellin0.0243.7341-0.020.000.009 644.092
2005.02.09 15:13:3333UnitedHealthsellout0.0143.7342-0.01-1.11-1.709 641.27sl 43.73
2005.02.25 11:01:5936UnitedHealthbuyin0.0445.4443-0.030.000.009 641.243
2005.02.25 11:01:5935UnitedHealthbuyout0.0245.4444-0.020.67-3.429 638.47sl 45.43
2005.03.31 09:48:5937UnitedHealthsellout0.0447.9346-0.03-18.419.969 629.99tp 47.93
2005.03.31 10:00:0038UnitedHealthbuyin0.0148.1547-0.010.000.009 629.981
2005.04.14 10:25:3240UnitedHealthsellin0.0246.4448-0.020.000.009 629.962
2005.04.14 10:25:3239UnitedHealthsellout0.0146.4449-0.01-1.94-1.719 626.30sl 46.45
2005.05.03 13:29:2442UnitedHealthbuyin0.0448.1550-0.030.000.009 626.273
2005.05.03 13:29:2441UnitedHealthbuyout0.0248.1551-0.020.79-3.429 623.62sl 48.15
2005.06.02 18:49:3043UnitedHealthsellout0.0450.7553-0.03-16.2510.409 617.74tp 50.65
2005.06.02 18:49:3044UnitedHealthbuyin0.0150.7554-0.010.000.009 617.731
2005.06.29 09:40:5945UnitedHealthsellout0.0153.2556-0.01-3.742.509 616.48tp 53.25
2005.06.29 09:45:0046UnitedHealthbuyin0.0153.1257-0.010.000.009 616.471
2005.07.13 09:49:3448UnitedHealthsellin0.0251.4058-0.020.000.009 616.452
2005.07.13 09:49:3447UnitedHealthsellout0.0151.4059-0.01-1.93-1.729 612.79sl 51.42
2005.07.21 08:44:3049UnitedHealthbuyout0.0248.9161-0.020.334.989 618.08tp 48.92
2005.07.21 08:45:0050UnitedHealthbuyin0.0148.9062-0.010.000.009 618.071
2005.07.25 18:04:0051UnitedHealthsellout0.0151.4464-0.01-0.552.549 620.05tp 51.40
2005.07.25 18:15:0052UnitedHealthbuyin0.0151.5565-0.010.000.009 620.041
2005.09.09 09:35:3353UnitedHealthsellout0.0154.0567-0.01-6.372.509 616.16tp 54.05
2005.09.09 09:45:0054UnitedHealthbuyin0.0154.1568-0.010.000.009 616.151
2005.09.20 15:35:3656UnitedHealthsellin0.0252.4169-0.020.000.009 616.132
2005.09.20 15:35:3655UnitedHealthsellout0.0152.4170-0.01-1.52-1.749 612.86sl 52.45
2005.09.23 09:57:2658UnitedHealthbuyin0.0454.1571-0.030.000.009 612.833
2005.09.23 09:57:2657UnitedHealthbuyout0.0254.1572-0.020.12-3.489 609.45sl 54.15
2005.09.30 10:53:3859UnitedHealthsellout0.0456.6574-0.03-3.7910.009 615.63tp 56.65
2005.09.30 11:00:0060UnitedHealthbuyin0.0156.6375-0.010.000.009 615.621
2005.10.12 08:01:3062UnitedHealthsellin0.0254.8176-0.020.000.009 615.602
2005.10.12 08:01:3061UnitedHealthsellout0.0154.8177-0.01-1.66-1.829 612.11sl 54.93
2005.10.14 09:57:3864UnitedHealthbuyin0.0456.6378-0.030.000.009 612.083
2005.10.14 09:57:3863UnitedHealthbuyout0.0256.6379-0.020.08-3.649 608.50sl 56.63
2005.10.26 12:51:3666UnitedHealthsellin0.0854.8180-0.060.000.009 608.444
2005.10.26 12:51:3665UnitedHealthsellout0.0454.8181-0.03-6.50-7.289 594.63sl 54.81
2005.10.28 15:45:1068UnitedHealthbuyin0.1656.6382-0.120.000.009 594.515
2005.10.28 15:45:1067UnitedHealthbuyout0.0856.6383-0.060.34-14.569 580.23sl 56.63
2005.11.01 12:58:5969UnitedHealthsellout0.1659.1485-0.12-8.6940.169 611.58tp 59.13
2005.11.01 13:00:0070UnitedHealthbuyin0.0159.2086-0.010.000.009 611.571
2005.11.09 11:11:2472UnitedHealthsellin0.0257.4987-0.020.000.009 611.552
2005.11.09 11:11:2471UnitedHealthsellout0.0157.4988-0.01-1.11-1.719 608.72sl 57.50
2005.11.10 14:59:4274UnitedHealthbuyin0.0459.2189-0.030.000.009 608.693
2005.11.10 14:59:4273UnitedHealthbuyout0.0259.2190-0.020.04-3.449 605.27sl 59.20
2005.11.18 16:16:0075UnitedHealthsellout0.0461.8492-0.03-4.3310.529 611.43tp 61.70
2005.11.18 16:16:0076UnitedHealthbuyin0.0161.8493-0.010.000.009 611.421
2005.11.25 13:02:0578UnitedHealthsellin0.0260.1294-0.020.000.009 611.402
2005.11.25 13:02:0577UnitedHealthsellout0.0160.1295-0.01-0.83-1.729 608.84sl 60.14
2005.12.02 08:15:5980UnitedHealthbuyin0.0461.8596-0.030.000.009 608.813
2005.12.02 08:15:5979UnitedHealthbuyout0.0261.8597-0.020.33-3.469 605.66sl 61.84
2005.12.12 08:11:0081UnitedHealthsellout0.0464.5099-0.03-5.4210.609 610.81tp 64.34
2005.12.12 08:11:0082UnitedHealthbuyin0.0164.50100-0.010.000.009 610.801
2005.12.12 12:24:5984UnitedHealthsellin0.0262.78101-0.020.000.009 610.782
2005.12.12 12:24:5983UnitedHealthsellout0.0162.78102-0.010.00-1.729 609.05sl 62.80
2005.12.21 09:36:1486UnitedHealthbuyin0.0464.50103-0.030.000.009 609.023
2005.12.21 09:36:1485UnitedHealthbuyout0.0264.50104-0.020.37-3.449 605.93sl 64.50
2005.12.29 09:59:4088UnitedHealthsellin0.0862.78105-0.060.000.009 605.874
2005.12.29 09:59:4087UnitedHealthsellout0.0462.78106-0.03-4.34-6.889 594.62sl 62.78
2006.01.13 09:45:0089UnitedHealthbuyout0.0860.25108-0.062.5720.249 617.37tp 60.28
2006.01.13 09:45:0090UnitedHealthbuyin0.0160.25109-0.010.000.009 617.361
2006.01.23 09:53:2792UnitedHealthsellin0.0258.55110-0.020.000.009 617.342
2006.01.23 09:53:2791UnitedHealthsellout0.0158.55111-0.01-1.37-1.709 614.26sl 58.55
2006.02.08 10:03:5493UnitedHealthbuyout0.0256.05113-0.020.665.009 619.90tp 56.05
2006.02.08 10:15:0094UnitedHealthbuyin0.0156.69114-0.010.000.009 619.891
2006.02.09 10:44:3095UnitedHealthsellout0.0159.19116-0.01-0.142.509 622.24tp 59.19
2006.02.09 10:45:0096UnitedHealthbuyin0.0159.16117-0.010.000.009 622.231
2006.02.10 10:41:5998UnitedHealthsellin0.0257.45118-0.020.000.009 622.212
2006.02.10 10:41:5997UnitedHealthsellout0.0157.45119-0.01-0.14-1.719 620.35sl 57.46
2006.02.14 14:26:00100UnitedHealthbuyin0.0459.16120-0.030.000.009 620.323
2006.02.14 14:26:0099UnitedHealthbuyout0.0259.16121-0.020.17-3.429 617.05sl 59.16
2006.03.02 12:16:27102UnitedHealthsellin0.0857.45122-0.060.000.009 616.994
2006.03.02 12:16:27101UnitedHealthsellout0.0457.45123-0.03-8.67-6.849 601.45sl 57.45
2006.03.13 09:44:28103UnitedHealthbuyout0.0854.94125-0.061.8920.089 623.36tp 54.95
2006.03.13 09:45:00104UnitedHealthbuyin0.0155.69126-0.010.000.009 623.351
2006.03.28 09:42:00106UnitedHealthsellin0.0253.25127-0.020.000.009 623.332
2006.03.28 09:42:00105UnitedHealthsellout0.0153.25128-0.01-2.08-2.449 618.80sl 53.99
2006.03.29 09:39:38108UnitedHealthbuyin0.0455.70129-0.030.000.009 618.773
2006.03.29 09:39:38107UnitedHealthbuyout0.0255.70130-0.020.04-4.909 613.89sl 55.69
2006.04.10 09:49:35110UnitedHealthsellin0.0853.23131-0.060.000.009 613.834
2006.04.10 09:49:35109UnitedHealthsellout0.0453.23132-0.03-6.50-9.889 597.42sl 53.25
2006.04.18 10:34:24111UnitedHealthbuyout0.0850.75134-0.061.3719.849 618.57tp 50.75
2006.04.18 10:45:00112UnitedHealthbuyin0.0150.06135-0.010.000.009 618.561
2006.04.19 10:06:39114UnitedHealthsellin0.0248.36136-0.020.000.009 618.542
2006.04.19 10:06:39113UnitedHealthsellout0.0148.36137-0.01-0.14-1.709 616.69sl 48.36
2006.04.20 09:42:17116UnitedHealthbuyin0.0450.08138-0.030.000.009 616.663
2006.04.20 09:42:17115UnitedHealthbuyout0.0250.08139-0.020.04-3.449 613.24sl 50.06
2006.04.27 08:54:30118UnitedHealthsellin0.0848.33140-0.060.000.009 613.184
2006.04.27 08:54:30117UnitedHealthsellout0.0448.33141-0.03-3.79-7.009 602.36sl 48.36
2006.05.01 09:52:14120UnitedHealthbuyin0.1650.08142-0.120.000.009 602.245
2006.05.01 09:52:14119UnitedHealthbuyout0.0850.08143-0.060.69-14.009 588.87sl 50.08
2006.05.03 09:09:03122UnitedHealthsellin0.3248.33144-0.240.000.009 588.636
2006.05.03 09:09:03121UnitedHealthsellout0.1648.33145-0.12-4.34-28.009 556.17sl 48.33
2006.05.08 10:25:37123UnitedHealthbuyout0.3245.80147-0.243.4580.969 640.34tp 45.83
2006.05.08 10:30:00124UnitedHealthbuyin0.0145.89148-0.010.000.009 640.331
2006.05.09 10:00:59126UnitedHealthsellin0.0244.19149-0.020.000.009 640.312
2006.05.09 10:00:59125UnitedHealthsellout0.0144.19150-0.01-0.14-1.709 638.46sl 44.19
2006.05.10 14:23:41128UnitedHealthbuyin0.0445.89151-0.030.000.009 638.433
2006.05.10 14:23:41127UnitedHealthbuyout0.0245.89152-0.020.04-3.409 635.05sl 45.89
2006.05.11 08:41:00130UnitedHealthsellin0.0843.75153-0.060.000.009 634.994
2006.05.11 08:41:00129UnitedHealthsellout0.0443.75154-0.03-0.54-8.569 625.86sl 44.19
2006.05.12 11:05:31132UnitedHealthbuyin0.1645.89155-0.120.000.009 625.745
2006.05.12 11:05:31131UnitedHealthbuyout0.0845.89156-0.060.17-17.129 608.73sl 45.89
2006.05.22 08:04:22134UnitedHealthsellin0.3243.74157-0.240.000.009 608.496
2006.05.22 08:04:22133UnitedHealthsellout0.1643.74158-0.12-21.72-34.409 552.25sl 43.75
2006.06.01 15:33:37136UnitedHealthbuyin0.6445.89159-0.480.000.009 551.777
2006.06.01 15:33:37135UnitedHealthbuyout0.3245.89160-0.246.90-68.809 489.63sl 45.89
2006.06.19 12:21:30138UnitedHealthsellin1.2843.73161-0.960.000.009 488.678
2006.06.19 12:21:30137UnitedHealthsellout0.6443.73162-0.48-156.42-138.249 193.53sl 43.74
2006.07.10 09:40:40139UnitedHealthbuyout1.2845.89163-0.9657.79-276.488 973.88sl 45.89
2006.07.10 09:45:00140UnitedHealthbuyin0.0145.93164-0.010.000.008 973.871
2006.07.11 10:23:23141UnitedHealthsellout0.0148.44166-0.01-0.142.518 976.23tp 48.43
2006.07.11 10:30:00142UnitedHealthbuyin0.0148.74167-0.010.000.008 976.221
2006.07.14 13:34:24144UnitedHealthsellin0.0247.04168-0.020.000.008 976.202
2006.07.14 13:34:24143UnitedHealthsellout0.0147.04169-0.01-0.42-1.708 974.07sl 47.04
2006.07.18 10:03:01146UnitedHealthbuyin0.0448.74170-0.030.000.008 974.043
2006.07.18 10:03:01145UnitedHealthbuyout0.0248.74171-0.020.17-3.408 970.79sl 48.74
2006.07.20 09:30:00147UnitedHealthsellout0.0451.28173-0.03-1.0810.168 979.84tp 51.24
2006.07.20 09:30:00148UnitedHealthbuyin0.0151.28174-0.010.000.008 979.831
2006.07.20 13:31:28150UnitedHealthsellin0.0249.57175-0.020.000.008 979.812
2006.07.20 13:31:28149UnitedHealthsellout0.0149.57176-0.010.00-1.718 978.09sl 49.58
2006.07.25 10:09:34152UnitedHealthbuyin0.0451.29177-0.030.000.008 978.063
2006.07.25 10:09:34151UnitedHealthbuyout0.0251.29178-0.020.21-3.448 974.81sl 51.28
2006.07.27 08:21:15154UnitedHealthsellin0.0849.57179-0.060.000.008 974.754
2006.07.27 08:21:15153UnitedHealthsellout0.0449.57180-0.03-1.08-6.888 966.76sl 49.57
2006.08.10 09:36:33155UnitedHealthbuyout0.0847.06182-0.062.4020.088 989.18tp 47.07
2006.08.10 09:45:00156UnitedHealthbuyin0.0147.70183-0.010.000.008 989.171
2006.08.24 10:46:00157UnitedHealthsellout0.0150.20185-0.01-1.942.508 989.72tp 50.20
2006.08.24 11:00:00158UnitedHealthbuyin0.0150.45186-0.010.000.008 989.711
2006.09.22 16:23:30160UnitedHealthsellin0.0248.50187-0.020.000.008 989.692
2006.09.22 16:23:30159UnitedHealthsellout0.0148.50188-0.01-4.01-1.958 983.72sl 48.75
2006.10.05 13:53:00162UnitedHealthbuyin0.0450.45189-0.030.000.008 983.693
2006.10.05 13:53:00161UnitedHealthbuyout0.0250.45190-0.020.54-3.908 980.31sl 50.45
2006.10.16 07:25:30164UnitedHealthsellin0.0848.50191-0.060.000.008 980.254
2006.10.16 07:25:30163UnitedHealthsellout0.0448.50192-0.03-5.96-7.808 966.46sl 48.50
2006.10.19 10:48:38166UnitedHealthbuyin0.1650.45193-0.120.000.008 966.345
2006.10.19 10:48:38165UnitedHealthbuyout0.0850.45194-0.060.51-15.608 951.19sl 50.45
2006.10.25 10:15:06168UnitedHealthsellin0.3248.50195-0.240.000.008 950.956
2006.10.25 10:15:06167UnitedHealthsellout0.1648.50196-0.12-13.03-31.208 906.60sl 48.50
2006.11.09 13:27:25169UnitedHealthbuyout0.3246.00198-0.2410.3580.008 996.71tp 46.00
2006.11.09 13:30:00170UnitedHealthbuyin0.0146.04199-0.010.000.008 996.701
2006.11.30 10:58:00171UnitedHealthsellout0.0148.54201-0.01-2.902.508 996.29tp 48.54
2006.11.30 11:00:00172UnitedHealthbuyin0.0148.60202-0.010.000.008 996.281
2006.12.19 09:40:03173UnitedHealthsellout0.0151.12204-0.01-2.632.528 996.16tp 51.10
2006.12.19 09:45:00174UnitedHealthbuyin0.0150.84205-0.010.000.008 996.151
2006.12.20 10:27:03175UnitedHealthsellout0.0153.34207-0.01-0.142.508 998.50tp 53.34
2006.12.20 10:30:00176UnitedHealthbuyin0.0153.31208-0.010.000.008 998.491
2006.12.27 08:13:00178UnitedHealthsellin0.0251.55209-0.020.000.008 998.472
2006.12.27 08:13:00177UnitedHealthsellout0.0151.55210-0.01-0.96-1.768 995.74sl 51.61
2006.12.27 09:52:42180UnitedHealthbuyin0.0453.32211-0.030.000.008 995.713
2006.12.27 09:52:42179UnitedHealthbuyout0.0253.32212-0.020.00-3.548 992.15sl 53.31
2007.01.16 10:47:04181UnitedHealthsellout0.0455.81214-0.03-10.309.968 991.78tp 55.81
2007.01.16 11:00:00182UnitedHealthbuyin0.0155.80215-0.010.000.008 991.771
2007.01.18 09:38:39184UnitedHealthsellin0.0254.08216-0.020.000.008 991.752
2007.01.18 09:38:39183UnitedHealthsellout0.0154.08217-0.01-0.41-1.728 989.61sl 54.10
2007.01.23 15:43:37185UnitedHealthbuyout0.0251.60219-0.020.214.968 994.76tp 51.60
2007.01.23 15:45:00186UnitedHealthbuyin0.0151.57220-0.010.000.008 994.751
2007.02.15 12:29:20187UnitedHealthsellout0.0154.07222-0.01-3.192.508 994.05tp 54.07
2007.02.15 12:30:00188UnitedHealthbuyin0.0154.07223-0.010.000.008 994.041
2007.02.27 12:13:04190UnitedHealthsellin0.0252.36224-0.020.000.008 994.022
2007.02.27 12:13:04189UnitedHealthsellout0.0152.36225-0.01-1.65-1.718 990.65sl 52.37
2007.03.02 09:33:25192UnitedHealthbuyin0.0454.09226-0.030.000.008 990.623
2007.03.02 09:33:25191UnitedHealthbuyout0.0254.09227-0.020.12-3.468 987.26sl 54.07
2007.03.22 09:16:30194UnitedHealthsellin0.080.20228-0.060.000.008 987.204
2007.03.22 09:16:30193UnitedHealthsellout0.040.20229-0.03-10.83-215.568 760.78sl 52.36
2007.03.22 09:31:00196UnitedHealthbuyin0.1655.34230-0.120.000.008 760.665
2007.03.22 09:31:00195UnitedHealthbuyout0.0855.34231-0.060.00-441.128 319.48sl 54.09
2007.03.23 11:56:59197UnitedHealthsellout0.1656.59232-0.12-2.1720.008 337.19tp 56.59
2007.03.23 12:00:00198UnitedHealthbuyin0.0156.63233-0.010.000.008 337.181
2007.03.27 10:31:04200UnitedHealthsellin0.0254.92234-0.020.000.008 337.162
2007.03.27 10:31:04199UnitedHealthsellout0.0154.92235-0.01-0.55-1.718 334.89sl 54.93
2007.03.27 16:03:30202UnitedHealthbuyin0.0456.76236-0.030.000.008 334.863
2007.03.27 16:03:30201UnitedHealthbuyout0.0256.76237-0.020.00-3.688 331.16sl 56.63
2007.03.28 09:31:04204UnitedHealthsellin0.0854.91238-0.060.000.008 331.104
2007.03.28 09:31:04203UnitedHealthsellout0.0454.91239-0.03-0.54-7.408 323.13sl 54.92
2007.03.29 09:45:30205UnitedHealthbuyout0.0852.42241-0.060.1719.928 343.16tp 52.42
2007.03.29 10:00:00206UnitedHealthbuyin0.0152.90242-0.010.000.008 343.151
2007.04.04 14:58:36207UnitedHealthsellout0.0155.40244-0.01-0.832.508 344.81tp 55.40
2007.04.04 15:00:00208UnitedHealthbuyin0.0155.37245-0.010.000.008 344.801
2007.04.11 09:49:59210UnitedHealthsellin0.0253.67246-0.020.000.008 344.782
2007.04.11 09:49:59209UnitedHealthsellout0.0153.67247-0.01-0.96-1.708 342.11sl 53.67
2007.04.17 10:20:01212UnitedHealthbuyin0.0455.39248-0.030.000.008 342.083
2007.04.17 10:20:01211UnitedHealthbuyout0.0255.39249-0.020.25-3.448 338.87sl 55.37
2007.04.17 10:20:14213UnitedHealthsellout0.0457.87250-0.030.009.928 348.76tp 57.87
2007.04.17 10:30:00214UnitedHealthbuyin0.0154.79251-0.010.000.008 348.751
2007.04.19 07:03:30216UnitedHealthsellin0.0253.01252-0.020.000.008 348.732
2007.04.19 07:03:30215UnitedHealthsellout0.0153.01253-0.01-0.28-1.788 346.66sl 53.09
2007.05.25 08:14:30218UnitedHealthbuyin0.0454.84254-0.030.000.008 346.633
2007.05.25 08:14:30217UnitedHealthbuyout0.0254.84255-0.021.49-3.668 344.44sl 54.79
2007.06.08 12:07:35220UnitedHealthsellin0.0853.01256-0.060.000.008 344.384
2007.06.08 12:07:35219UnitedHealthsellout0.0453.01257-0.03-7.59-7.328 329.44sl 53.01
2007.07.26 09:31:00221UnitedHealthbuyout0.0850.51259-0.068.2320.008 357.61tp 50.51
2007.07.26 09:31:00222UnitedHealthbuyin0.0150.51260-0.010.000.008 357.601
2007.07.30 09:35:38224UnitedHealthsellin0.0248.80261-0.020.000.008 357.582
2007.07.30 09:35:38223UnitedHealthsellout0.0148.80262-0.01-0.55-1.718 355.31sl 48.81
2007.08.07 09:32:13225UnitedHealthbuyout0.0246.31264-0.020.334.988 360.60tp 46.31
2007.08.07 09:45:00226UnitedHealthbuyin0.0148.20265-0.010.000.008 360.591
2007.08.09 12:11:59228UnitedHealthsellin0.0246.50266-0.020.000.008 360.572
2007.08.09 12:11:59227UnitedHealthsellout0.0146.50267-0.01-0.28-1.708 358.58sl 46.50
2007.08.13 09:53:28230UnitedHealthbuyin0.0448.20268-0.030.000.008 358.553
2007.08.13 09:53:28229UnitedHealthbuyout0.0248.20269-0.020.17-3.408 355.30sl 48.20
2007.09.04 09:58:02231UnitedHealthsellout0.0450.70271-0.03-11.3710.008 353.90tp 50.70
2007.09.04 10:00:00232UnitedHealthbuyin0.0150.62272-0.010.000.008 353.891
2007.09.11 09:40:01234UnitedHealthsellin0.0248.92273-0.020.000.008 353.872
2007.09.11 09:40:01233UnitedHealthsellout0.0148.92274-0.01-1.10-1.708 351.06sl 48.92
2007.11.08 08:09:30236UnitedHealthbuyin0.0450.78275-0.030.000.008 351.033
2007.11.08 08:09:30235UnitedHealthbuyout0.0250.78276-0.022.40-3.728 349.69sl 50.62
2007.11.13 10:25:23237UnitedHealthsellout0.0453.12278-0.03-2.719.368 356.31tp 53.12
2007.11.13 10:30:00238UnitedHealthbuyin0.0153.10279-0.010.000.008 356.301
2007.12.06 14:41:59239UnitedHealthsellout0.0155.60281-0.01-3.182.508 355.61tp 55.60
2007.12.06 14:45:00240UnitedHealthbuyin0.0155.66282-0.010.000.008 355.601
2007.12.12 14:51:06241UnitedHealthsellout0.0158.16284-0.01-0.832.508 357.26tp 58.16
2007.12.12 15:00:00242UnitedHealthbuyin0.0158.28285-0.010.000.008 357.251
2007.12.13 15:15:36244UnitedHealthsellin0.0256.58286-0.020.000.008 357.232
2007.12.13 15:15:36243UnitedHealthsellout0.0156.58287-0.01-0.14-1.708 355.38sl 56.58
2007.12.20 14:59:41246UnitedHealthbuyin0.0458.28288-0.030.000.008 355.353
2007.12.20 14:59:41245UnitedHealthbuyout0.0258.28289-0.020.29-3.408 352.22sl 58.28
2008.01.02 12:33:40248UnitedHealthsellin0.0856.58290-0.060.000.008 352.164
2008.01.02 12:33:40247UnitedHealthsellout0.0456.58291-0.03-6.51-6.808 338.82sl 56.58
2008.01.17 10:04:28249UnitedHealthbuyout0.0854.07293-0.062.7420.088 361.58tp 54.08
2008.01.17 10:15:00250UnitedHealthbuyin0.0154.43294-0.010.000.008 361.571
2008.01.22 09:31:00252UnitedHealthsellin0.0251.50295-0.020.000.008 361.552
2008.01.22 09:31:00251UnitedHealthsellout0.0151.50296-0.01-0.55-2.938 358.06sl 52.73
2008.01.23 09:31:00253UnitedHealthbuyout0.0249.82298-0.020.093.368 361.49tp 50.23
2008.01.23 09:31:00254UnitedHealthbuyin0.0149.82299-0.010.000.008 361.481
2008.01.23 13:46:42256UnitedHealthsellin0.0248.12300-0.020.000.008 361.462
2008.01.23 13:46:42255UnitedHealthsellout0.0148.12301-0.010.00-1.708 359.75sl 48.12
2008.01.23 13:46:59257UnitedHealthbuyout0.0249.82302-0.020.00-3.408 356.33sl 49.82
2008.01.23 14:00:00258UnitedHealthbuyin0.0149.95303-0.010.000.008 356.321
2008.02.08 09:35:38260UnitedHealthsellin0.0248.25304-0.020.000.008 356.302
2008.02.08 09:35:38259UnitedHealthsellout0.0148.25305-0.01-2.22-1.708 352.37sl 48.25
2008.02.13 11:53:38261UnitedHealthbuyout0.0245.74307-0.020.215.028 357.58tp 45.75
2008.02.13 12:00:00262UnitedHealthbuyin0.0145.22308-0.010.000.008 357.571
2008.02.15 15:19:34263UnitedHealthsellout0.0147.74310-0.01-0.282.528 359.80tp 47.72
2008.02.15 15:30:00264UnitedHealthbuyin0.0147.62311-0.010.000.008 359.791
2008.03.03 09:33:34266UnitedHealthsellin0.0245.89312-0.020.000.008 359.772
2008.03.03 09:33:34265UnitedHealthsellout0.0145.89313-0.01-2.34-1.738 355.69sl 45.92
2008.03.10 16:10:00267UnitedHealthbuyout0.0242.80315-0.020.296.188 362.14tp 43.42
2008.03.10 16:15:30268UnitedHealthbuyin0.0140.90316-0.010.000.008 362.131
2008.03.10 17:12:04269UnitedHealthsellout0.0143.42318-0.010.002.528 364.64tp 43.40
2008.03.10 17:17:00270UnitedHealthbuyin0.0141.01319-0.010.000.008 364.631
2008.03.11 14:30:39272UnitedHealthsellin0.0239.30320-0.020.000.008 364.612
2008.03.11 14:30:39271UnitedHealthsellout0.0139.30321-0.01-0.14-1.718 362.75sl 39.31
2008.03.12 07:32:31273UnitedHealthbuyout0.0236.81323-0.020.044.988 367.75tp 36.81
2008.03.12 07:48:00274UnitedHealthbuyin0.0135.72324-0.010.000.008 367.741
2008.03.12 08:01:00276UnitedHealthsellin0.0234.00325-0.020.000.008 367.722
2008.03.12 08:01:00275UnitedHealthsellout0.0134.00326-0.010.00-1.728 365.99sl 34.02
2008.03.12 08:54:30278UnitedHealthbuyin0.0435.74327-0.030.000.008 365.963
2008.03.12 08:54:30277UnitedHealthbuyout0.0235.74328-0.020.00-3.488 362.46sl 35.72
2008.03.12 14:15:12279UnitedHealthsellout0.0438.22330-0.030.009.928 372.35tp 38.22
2008.03.12 14:30:00280UnitedHealthbuyin0.0137.89331-0.010.000.008 372.341
2008.03.13 06:52:30282UnitedHealthsellin0.0236.00332-0.020.000.008 372.322
2008.03.13 06:52:30281UnitedHealthsellout0.0136.00333-0.01-0.14-1.898 370.28sl 36.19
2008.03.13 09:29:00284UnitedHealthbuyin0.0438.19334-0.030.000.008 370.253
2008.03.13 09:29:00283UnitedHealthbuyout0.0238.19335-0.020.00-4.388 365.85sl 37.89
2008.03.17 09:28:30286UnitedHealthsellin0.0836.00336-0.060.000.008 365.794
2008.03.17 09:28:30285UnitedHealthsellout0.0436.00337-0.03-2.17-8.768 354.83sl 36.00
2008.04.08 10:48:37288UnitedHealthbuyin0.1638.19338-0.120.000.008 354.715
2008.04.08 10:48:37287UnitedHealthbuyout0.0838.19339-0.063.77-17.528 340.90sl 38.19
2008.04.11 14:25:25290UnitedHealthsellin0.3236.00340-0.240.000.008 340.666
2008.04.11 14:25:25289UnitedHealthsellout0.1636.00341-0.12-6.51-35.048 298.99sl 36.00
2008.04.22 08:12:59291UnitedHealthbuyout0.3233.49343-0.247.5980.328 386.66tp 33.50
2008.04.22 08:15:00292UnitedHealthbuyin0.0133.20344-0.010.000.008 386.651
2008.05.15 15:21:30294UnitedHealthsellin0.0231.50345-0.020.000.008 386.632
2008.05.15 15:21:30293UnitedHealthsellout0.0131.50346-0.01-3.19-1.708 381.73sl 31.50
2008.05.19 10:40:06296UnitedHealthbuyin0.0433.20347-0.030.000.008 381.703
2008.05.19 10:40:06295UnitedHealthbuyout0.0233.20348-0.020.17-3.408 378.45sl 33.20
2008.05.22 14:57:33297UnitedHealthsellout0.0435.70350-0.03-1.6210.008 386.80tp 35.70
2008.05.22 15:00:00298UnitedHealthbuyin0.0135.69351-0.010.000.008 386.791
2008.06.02 09:55:40300UnitedHealthsellin0.0233.99352-0.020.000.008 386.772
2008.06.02 09:55:40299UnitedHealthsellout0.0133.99353-0.01-1.51-1.708 383.55sl 33.99
2008.06.12 10:22:07301UnitedHealthbuyout0.0231.49355-0.020.415.008 388.94tp 31.49
2008.06.12 10:30:00302UnitedHealthbuyin0.0131.35356-0.010.000.008 388.931
2008.06.18 16:06:51304UnitedHealthsellin0.0229.65357-0.020.000.008 388.912
2008.06.18 16:06:51303UnitedHealthsellout0.0129.65358-0.01-0.83-1.708 386.37sl 29.65
2008.06.19 08:19:00305UnitedHealthbuyout0.0227.15360-0.020.045.008 391.39tp 27.15
2008.06.19 08:30:30306UnitedHealthbuyin0.0127.48361-0.010.000.008 391.381
2008.06.30 09:33:59308UnitedHealthsellin0.0225.78362-0.020.000.008 391.362
2008.06.30 09:33:59307UnitedHealthsellout0.0125.78363-0.01-1.52-1.708 388.13sl 25.78
2008.07.02 08:40:30310UnitedHealthbuyin0.0427.50364-0.030.000.008 388.103
2008.07.02 08:40:30309UnitedHealthbuyout0.0227.50365-0.020.08-3.448 384.72sl 27.48
2008.07.02 11:55:36312UnitedHealthsellin0.0825.77366-0.060.000.008 384.664
2008.07.02 11:55:36311UnitedHealthsellout0.0425.77367-0.030.00-6.928 377.71sl 25.78
2008.07.03 10:47:59313UnitedHealthbuyout0.0823.26369-0.060.1720.088 397.90tp 23.28
2008.07.03 11:00:00314UnitedHealthbuyin0.0122.96370-0.010.000.008 397.891
2008.07.15 10:24:24316UnitedHealthsellin0.0221.26371-0.020.000.008 397.872
2008.07.15 10:24:24315UnitedHealthsellout0.0121.26372-0.01-1.65-1.708 394.51sl 21.26
2008.07.17 09:48:03318UnitedHealthbuyin0.0422.96373-0.030.000.008 394.483
2008.07.17 09:48:03317UnitedHealthbuyout0.0222.96374-0.020.08-3.408 391.14sl 22.96
2008.07.22 09:56:27319UnitedHealthsellout0.0425.48376-0.03-2.7110.088 398.48tp 25.46
2008.07.22 10:00:00320UnitedHealthbuyin0.0125.40377-0.010.000.008 398.471
2008.07.23 09:27:30321UnitedHealthsellout0.0128.00379-0.01-0.142.608 400.92tp 27.90
2008.07.23 09:31:00322UnitedHealthbuyin0.0127.92380-0.010.000.008 400.911
2008.08.05 15:59:17323UnitedHealthsellout0.0130.42382-0.01-1.802.508 401.60tp 30.42
2008.08.05 16:00:00324UnitedHealthbuyin0.0130.47383-0.010.000.008 401.591
2008.08.15 15:26:59325UnitedHealthsellout0.0132.99385-0.01-1.392.528 402.71tp 32.97
2008.08.15 15:30:00326UnitedHealthbuyin0.0132.98386-0.010.000.008 402.701
2008.08.19 10:02:18328UnitedHealthsellin0.0231.28387-0.020.000.008 402.682
2008.08.19 10:02:18327UnitedHealthsellout0.0131.28388-0.01-0.55-1.708 400.42sl 31.28
2008.09.04 10:41:51329UnitedHealthbuyout0.0228.78390-0.020.675.008 406.07tp 28.78
2008.09.04 10:45:00330UnitedHealthbuyin0.0128.83391-0.010.000.008 406.061
2008.09.16 09:59:28332UnitedHealthsellin0.0227.11392-0.020.000.008 406.042
2008.09.16 09:59:28331UnitedHealthsellout0.0127.11393-0.01-1.66-1.728 402.65sl 27.13
2008.09.17 16:01:00333UnitedHealthbuyout0.0224.50395-0.020.045.228 407.89tp 24.63
2008.09.17 16:21:00334UnitedHealthbuyin0.0125.50396-0.010.000.008 407.881
2008.09.19 08:01:30335UnitedHealthsellout0.0129.00398-0.01-0.283.508 411.09tp 28.00
2008.09.19 08:01:30336UnitedHealthbuyin0.0129.00399-0.010.000.008 411.081
2008.09.19 09:33:39338UnitedHealthsellin0.0227.29400-0.020.000.008 411.062
2008.09.19 09:33:39337UnitedHealthsellout0.0127.29401-0.010.00-1.718 409.34sl 27.30
2008.09.19 09:37:59339UnitedHealthbuyout0.0229.00402-0.020.00-3.428 405.90sl 29.00
2008.09.19 09:45:00340UnitedHealthbuyin0.0128.45403-0.010.000.008 405.891
2008.09.19 15:44:34342UnitedHealthsellin0.0226.74404-0.020.000.008 405.872
2008.09.19 15:44:34341UnitedHealthsellout0.0126.74405-0.010.00-1.718 404.15sl 26.75
2008.09.29 13:45:03343UnitedHealthbuyout0.0224.25407-0.020.424.988 409.53tp 24.25
2008.09.29 14:00:00344UnitedHealthbuyin0.0124.72408-0.010.000.008 409.521
2008.09.29 16:10:30346UnitedHealthsellin0.0221.00409-0.020.000.008 409.502
2008.09.29 16:10:30345UnitedHealthsellout0.0121.00410-0.010.00-3.728 405.77sl 23.02
2008.09.30 13:19:59348UnitedHealthbuyin0.0424.72411-0.030.000.008 405.743
2008.09.30 13:19:59347UnitedHealthbuyout0.0224.72412-0.020.04-7.448 398.32sl 24.72
2008.10.07 15:11:40350UnitedHealthsellin0.0821.00413-0.060.000.008 398.264
2008.10.07 15:11:40349UnitedHealthsellout0.0421.00414-0.03-3.79-14.888 379.56sl 21.00
2008.10.09 10:43:59351UnitedHealthbuyout0.0818.48416-0.060.3420.168 400.00tp 18.50
2008.10.09 10:45:00352UnitedHealthbuyin0.0118.46417-0.010.000.008 399.991
2008.10.10 09:13:30354UnitedHealthsellin0.0216.20418-0.020.000.008 399.972
2008.10.10 09:13:30353UnitedHealthsellout0.0116.20419-0.01-0.14-2.268 397.56sl 16.76
2008.10.10 15:37:15356UnitedHealthbuyin0.0418.48420-0.030.000.008 397.533
2008.10.10 15:37:15355UnitedHealthbuyout0.0218.48421-0.020.00-4.568 392.95sl 18.46
2008.10.13 10:28:25357UnitedHealthsellout0.0420.98423-0.03-1.6310.008 401.29tp 20.96
2008.10.13 10:30:00358UnitedHealthbuyin0.0121.25424-0.010.000.008 401.281
2008.10.14 08:30:30359UnitedHealthsellout0.0124.75426-0.01-0.143.508 404.63tp 23.75
2008.10.14 08:30:30360UnitedHealthbuyin0.0124.75427-0.010.000.008 404.621
2008.10.14 14:52:59362UnitedHealthsellin0.0223.05428-0.020.000.008 404.602
2008.10.14 14:52:59361UnitedHealthsellout0.0123.05429-0.010.00-1.708 402.89sl 23.05
2008.10.20 09:39:14364UnitedHealthbuyin0.0424.75430-0.030.000.008 402.863
2008.10.20 09:39:14363UnitedHealthbuyout0.0224.75431-0.020.25-3.408 399.69sl 24.75
2008.10.22 09:52:27366UnitedHealthsellin0.0823.03432-0.060.000.008 399.634
2008.10.22 09:52:27365UnitedHealthsellout0.0423.03433-0.03-1.08-6.888 391.64sl 23.05
2008.10.22 14:24:42368UnitedHealthbuyin0.1624.77434-0.120.000.008 391.525
2008.10.22 14:24:42367UnitedHealthbuyout0.0824.77435-0.060.00-13.928 377.54sl 24.75
2008.10.23 12:42:59370UnitedHealthsellin0.3223.01436-0.240.000.008 377.306
2008.10.23 12:42:59369UnitedHealthsellout0.1623.01437-0.12-2.17-28.168 346.85sl 23.03
2008.10.27 15:32:16371UnitedHealthbuyout0.3220.53439-0.242.7679.368 428.73tp 20.53
2008.10.27 15:45:00372UnitedHealthbuyin0.0120.87440-0.010.000.008 428.721
2008.10.31 13:25:03373UnitedHealthsellout0.0123.37442-0.01-0.562.508 430.65tp 23.37
2008.10.31 13:30:00374UnitedHealthbuyin0.0123.43443-0.010.000.008 430.641
2008.11.10 12:00:18376UnitedHealthsellin0.0221.73444-0.020.000.008 430.622
2008.11.10 12:00:18375UnitedHealthsellout0.0121.73445-0.01-1.38-1.708 427.53sl 21.73
2008.11.12 10:38:36377UnitedHealthbuyout0.0219.23447-0.020.085.008 432.59tp 19.23
2008.11.12 10:45:00378UnitedHealthbuyin0.0119.24448-0.010.000.008 432.581
2008.11.20 09:31:36380UnitedHealthsellin0.0217.54449-0.020.000.008 432.562
2008.11.20 09:31:36379UnitedHealthsellout0.0117.54450-0.01-1.11-1.708 429.74sl 17.54
2008.11.24 15:30:51382UnitedHealthbuyin0.0419.25451-0.030.000.008 429.713
2008.11.24 15:30:51381UnitedHealthbuyout0.0219.25452-0.020.17-3.428 426.44sl 19.24
2008.12.01 09:34:40383UnitedHealthsellout0.0421.75454-0.03-3.7910.008 432.62tp 21.74
2008.12.01 09:45:00384UnitedHealthbuyin0.0121.39455-0.010.000.008 432.611
2008.12.02 14:03:40386UnitedHealthsellin0.0219.69456-0.020.000.008 432.592
2008.12.02 14:03:40385UnitedHealthsellout0.0119.69457-0.01-0.14-1.708 430.74sl 19.69
2008.12.05 15:30:40388UnitedHealthbuyin0.0421.41458-0.030.000.008 430.713
2008.12.05 15:30:40387UnitedHealthbuyout0.0221.41459-0.020.12-3.448 427.37sl 21.39
2008.12.11 12:57:30389UnitedHealthsellout0.0423.89461-0.03-3.259.928 434.01tp 23.89
2008.12.11 13:00:00390UnitedHealthbuyin0.0123.92462-0.010.000.008 434.001
2008.12.19 12:33:09391UnitedHealthsellout0.0126.42464-0.01-1.112.508 435.38tp 26.42
2008.12.19 12:45:00392UnitedHealthbuyin0.0126.21465-0.010.000.008 435.371
2009.01.14 10:15:36394UnitedHealthsellin0.0224.50466-0.020.000.008 435.352
2009.01.14 10:15:36393UnitedHealthsellout0.0124.50467-0.01-3.58-1.718 430.05sl 24.51
2009.01.22 09:31:38396UnitedHealthbuyin0.0426.21468-0.030.000.008 430.023
2009.01.22 09:31:38395UnitedHealthbuyout0.0226.21469-0.020.34-3.428 426.92sl 26.21
2009.01.26 09:31:39397UnitedHealthsellout0.0428.71471-0.03-2.1710.008 434.72tp 28.71
2009.01.26 09:45:00398UnitedHealthbuyin0.0128.71472-0.010.000.008 434.711
2009.02.23 08:57:30400UnitedHealthsellin0.0227.00473-0.020.000.008 434.692
2009.02.23 08:57:30399UnitedHealthsellout0.0127.00474-0.01-3.87-1.718 429.10sl 27.01
2009.02.23 10:17:03401UnitedHealthbuyout0.0224.50476-0.020.005.008 434.08tp 24.51
2009.02.23 10:30:00402UnitedHealthbuyin0.0124.92477-0.010.000.008 434.071
2009.02.25 10:05:30404UnitedHealthsellin0.0223.22478-0.020.000.008 434.052
2009.02.25 10:05:30403UnitedHealthsellout0.0123.22479-0.01-0.28-1.708 432.06sl 23.22
2009.02.26 10:09:16405UnitedHealthbuyout0.0220.70481-0.020.045.048 437.12tp 20.72
2009.02.26 10:15:00406UnitedHealthbuyin0.0120.06482-0.010.000.008 437.111
2009.03.02 10:39:33408UnitedHealthsellin0.0218.35483-0.020.000.008 437.092
2009.03.02 10:39:33407UnitedHealthsellout0.0118.35484-0.01-0.55-1.718 434.82sl 18.36
2009.03.11 09:51:36410UnitedHealthbuyin0.0420.06485-0.030.000.008 434.793
2009.03.11 09:51:36409UnitedHealthbuyout0.0220.06486-0.020.37-3.428 431.72sl 20.06
2009.03.18 14:19:10411UnitedHealthsellout0.0422.57488-0.03-3.7910.048 437.94tp 22.56
2009.03.18 14:30:00412UnitedHealthbuyin0.0122.48489-0.010.000.008 437.931
2009.03.20 10:28:59414UnitedHealthsellin0.0220.77490-0.020.000.008 437.912
2009.03.20 10:28:59413UnitedHealthsellout0.0120.77491-0.01-0.28-1.718 435.91sl 20.78
2009.04.07 09:59:18416UnitedHealthbuyin0.0422.50492-0.030.000.008 435.883
2009.04.07 09:59:18415UnitedHealthbuyout0.0222.50493-0.020.75-3.468 433.15sl 22.48
2009.04.15 09:40:59417UnitedHealthsellout0.0424.99495-0.03-4.339.968 438.75tp 24.98
2009.04.15 09:45:00418UnitedHealthbuyin0.0125.21496-0.010.000.008 438.741
2009.04.17 09:32:40420UnitedHealthsellin0.0223.50497-0.020.000.008 438.722
2009.04.17 09:32:40419UnitedHealthsellout0.0123.50498-0.01-0.28-1.718 436.72sl 23.51
2009.04.21 08:15:00422UnitedHealthbuyin0.0425.31499-0.030.000.008 436.693
2009.04.21 08:15:00421UnitedHealthbuyout0.0225.31500-0.020.17-3.628 433.22sl 25.21
2009.04.21 10:02:34424UnitedHealthsellin0.0823.50501-0.060.000.008 433.164
2009.04.21 10:02:34423UnitedHealthsellout0.0423.50502-0.030.00-7.248 425.89sl 23.50
2009.05.05 13:15:20426UnitedHealthbuyin0.1625.31503-0.120.000.008 425.775
2009.05.05 13:15:20425UnitedHealthbuyout0.0825.31504-0.062.40-14.488 413.63sl 25.31
2009.05.07 10:23:41427UnitedHealthsellout0.1627.84506-0.12-4.3440.488 449.65tp 27.81
2009.05.07 10:30:00428UnitedHealthbuyin0.0127.70507-0.010.000.008 449.641
2009.05.26 09:35:39430UnitedHealthsellin0.0226.00508-0.020.000.008 449.622
2009.05.26 09:35:39429UnitedHealthsellout0.0126.00509-0.01-2.49-1.708 445.42sl 26.00
2009.05.27 10:18:08432UnitedHealthbuyin0.0427.70510-0.030.000.008 445.393
2009.05.27 10:18:08431UnitedHealthbuyout0.0227.70511-0.020.09-3.408 442.06sl 27.70
2009.05.29 14:57:36434UnitedHealthsellin0.0826.00512-0.060.000.008 442.004
2009.05.29 14:57:36433UnitedHealthsellout0.0426.00513-0.03-1.08-6.808 434.09sl 26.00
2009.06.02 09:31:00436UnitedHealthbuyin0.1627.72514-0.120.000.008 433.975
2009.06.02 09:31:00435UnitedHealthbuyout0.0827.72515-0.060.69-13.768 420.84sl 27.70
2009.06.08 09:58:45438UnitedHealthsellin0.3226.00516-0.240.000.008 420.606
2009.06.08 09:58:45437UnitedHealthsellout0.1626.00517-0.12-13.03-27.528 379.93sl 26.00
2009.06.11 09:04:59439UnitedHealthbuyout0.3223.50519-0.242.0780.008 461.76tp 23.50
2009.06.11 09:15:00440UnitedHealthbuyin0.0123.65520-0.010.000.008 461.751
2009.06.19 09:33:18441UnitedHealthsellout0.0126.15522-0.01-1.112.508 463.13tp 26.15
2009.06.19 09:45:00442UnitedHealthbuyin0.0126.35523-0.010.000.008 463.121
2009.06.22 09:39:35444UnitedHealthsellin0.0224.65524-0.020.000.008 463.102
2009.06.22 09:39:35443UnitedHealthsellout0.0124.65525-0.01-0.41-1.708 460.98sl 24.65
2009.07.13 18:38:30446UnitedHealthbuyin0.0426.35526-0.030.000.008 460.953
2009.07.13 18:38:30445UnitedHealthbuyout0.0226.35527-0.020.87-3.408 458.40sl 26.35
2009.07.14 12:21:36448UnitedHealthsellin0.0824.65528-0.060.000.008 458.344
2009.07.14 12:21:36447UnitedHealthsellout0.0424.65529-0.03-0.54-6.808 450.97sl 24.65
2009.07.22 12:28:06450UnitedHealthbuyin0.1626.35530-0.120.000.008 450.855
2009.07.22 12:28:06449UnitedHealthbuyout0.0826.35531-0.061.37-13.608 438.56sl 26.35
2009.07.28 09:47:37451UnitedHealthsellout0.1628.86533-0.12-13.0340.168 465.57tp 28.85
2009.07.28 10:00:00452UnitedHealthbuyin0.0128.76534-0.010.000.008 465.561
2009.08.04 08:11:30454UnitedHealthsellin0.0227.00535-0.020.000.008 465.542
2009.08.04 08:11:30453UnitedHealthsellout0.0127.00536-0.01-0.97-1.768 462.80sl 27.06
2009.08.17 09:35:23456UnitedHealthbuyin0.0428.76537-0.030.000.008 462.773
2009.08.17 09:35:23455UnitedHealthbuyout0.0228.76538-0.020.54-3.528 459.77sl 28.76
2009.09.23 09:56:18458UnitedHealthsellin0.0827.00539-0.060.000.008 459.714
2009.09.23 09:56:18457UnitedHealthsellout0.0427.00540-0.03-20.04-7.048 432.60sl 27.00
2009.10.02 09:09:30459UnitedHealthbuyout0.0824.45542-0.061.5420.408 454.48tp 24.50
2009.10.02 09:09:30460UnitedHealthbuyin0.0124.45543-0.010.000.008 454.471
2009.11.03 07:38:00461UnitedHealthsellout0.0126.97545-0.01-4.432.528 452.55tp 26.95
2009.11.03 07:38:00462UnitedHealthbuyin0.0126.97546-0.010.000.008 452.541
2009.11.16 09:34:37463UnitedHealthsellout0.0129.50548-0.01-1.802.538 453.26tp 29.47
2009.11.16 09:45:00464UnitedHealthbuyin0.0129.48549-0.010.000.008 453.251
2009.12.03 10:19:27466UnitedHealthsellin0.0227.77550-0.020.000.008 453.232
2009.12.03 10:19:27465UnitedHealthsellout0.0127.77551-0.01-2.35-1.718 449.16sl 27.78
2009.12.09 09:35:25468UnitedHealthbuyin0.0429.50552-0.030.000.008 449.133
2009.12.09 09:35:25467UnitedHealthbuyout0.0229.50553-0.020.25-3.468 445.90sl 29.48
2009.12.16 09:34:42469UnitedHealthsellout0.0432.00555-0.03-3.7910.008 452.08tp 31.98
2009.12.16 09:45:00470UnitedHealthbuyin0.0131.91556-0.010.000.008 452.071
2010.01.19 09:27:00471UnitedHealthsellout0.0134.43558-0.01-4.552.528 450.03tp 34.41
2010.01.19 09:30:00472UnitedHealthbuyin0.0134.50559-0.010.000.008 450.021
2010.01.22 18:31:30474UnitedHealthsellin0.0232.75560-0.020.000.008 450.002
2010.01.22 18:31:30473UnitedHealthsellout0.0132.75561-0.01-0.55-1.758 447.69sl 32.80
2010.03.01 09:40:42476UnitedHealthbuyin0.0434.50562-0.030.000.008 447.663
2010.03.01 09:40:42475UnitedHealthbuyout0.0234.50563-0.021.59-3.508 445.73sl 34.50
2010.03.04 11:34:39478UnitedHealthsellin0.0832.75564-0.060.000.008 445.674
2010.03.04 11:34:39477UnitedHealthsellout0.0432.75565-0.03-1.62-7.008 437.02sl 32.75
2010.03.19 09:39:35480UnitedHealthbuyin0.1634.50566-0.120.000.008 436.905
2010.03.19 09:39:35479UnitedHealthbuyout0.0834.50567-0.062.57-14.008 425.41sl 34.50
2010.03.24 15:10:30482UnitedHealthsellin0.3232.75568-0.240.000.008 425.176
2010.03.24 15:10:30481UnitedHealthsellout0.1632.75569-0.12-10.86-28.008 386.19sl 32.75
2010.04.15 12:08:59483UnitedHealthbuyout0.3230.24571-0.2415.1780.328 481.44tp 30.25
2010.04.15 12:15:00484UnitedHealthbuyin0.0130.27572-0.010.000.008 481.431
2010.04.20 06:53:30485UnitedHealthsellout0.0133.00574-0.01-0.692.738 483.46tp 32.77
2010.04.20 07:01:30486UnitedHealthbuyin0.0133.00575-0.010.000.008 483.451
2010.04.20 09:39:34488UnitedHealthsellin0.0231.29576-0.020.000.008 483.432
2010.04.20 09:39:34487UnitedHealthsellout0.0131.29577-0.010.00-1.718 481.71sl 31.30
2010.05.06 14:44:32489UnitedHealthbuyout0.0228.78579-0.020.665.028 487.37tp 28.80
2010.05.06 14:45:00490UnitedHealthbuyin0.0128.77580-0.010.000.008 487.361
2010.06.04 10:23:59491UnitedHealthsellout0.0131.30582-0.01-4.012.538 485.87tp 31.27
2010.06.04 10:30:00492UnitedHealthbuyin0.0131.34583-0.010.000.008 485.861
2010.06.07 09:40:02494UnitedHealthsellin0.0229.64584-0.020.000.008 485.842
2010.06.07 09:40:02493UnitedHealthsellout0.0129.64585-0.01-0.41-1.708 483.72sl 29.64
2010.06.16 09:44:32496UnitedHealthbuyin0.0431.34586-0.030.000.008 483.693
2010.06.16 09:44:32495UnitedHealthbuyout0.0231.34587-0.020.37-3.408 480.64sl 31.34
2010.06.24 11:33:12498UnitedHealthsellin0.0829.64588-0.060.000.008 480.584
2010.06.24 11:33:12497UnitedHealthsellout0.0429.64589-0.03-4.33-6.808 469.42sl 29.64
2010.07.01 11:08:38499UnitedHealthbuyout0.0827.14591-0.061.2020.008 490.56tp 27.14
2010.07.01 11:15:00500UnitedHealthbuyin0.0127.28592-0.010.000.008 490.551
2010.07.08 09:37:40501UnitedHealthsellout0.0129.79594-0.01-0.962.518 492.09tp 29.78
2010.07.08 09:45:00502UnitedHealthbuyin0.0129.84595-0.010.000.008 492.081
2010.08.03 11:23:34503UnitedHealthsellout0.0132.34597-0.01-3.602.508 490.97tp 32.34
2010.08.03 11:30:00504UnitedHealthbuyin0.0132.36598-0.010.000.008 490.961
2010.09.13 09:33:25505UnitedHealthsellout0.0134.86600-0.01-5.672.508 487.78tp 34.86
2010.09.13 09:45:00506UnitedHealthbuyin0.0135.14601-0.010.000.008 487.771
2010.10.19 07:01:30507UnitedHealthsellout0.0137.74603-0.01-4.992.608 485.37tp 37.64
2010.10.19 07:01:30508UnitedHealthbuyin0.0137.74604-0.010.000.008 485.361
2010.10.19 09:11:30510UnitedHealthsellin0.0236.00605-0.020.000.008 485.342
2010.10.19 09:11:30509UnitedHealthsellout0.0136.00606-0.010.00-1.748 483.59sl 36.04
2010.10.25 08:01:31512UnitedHealthbuyin0.0437.76607-0.030.000.008 483.563
2010.10.25 08:01:31511UnitedHealthbuyout0.0237.76608-0.020.25-3.528 480.27sl 37.74
2010.10.27 11:11:43514UnitedHealthsellin0.0836.00609-0.060.000.008 480.214
2010.10.27 11:11:43513UnitedHealthsellout0.0436.00610-0.03-1.08-7.048 472.06sl 36.00
2010.11.18 07:31:30515UnitedHealthbuyout0.0833.50612-0.063.7720.008 495.77tp 33.50
2010.11.18 07:31:30516UnitedHealthbuyin0.0133.50613-0.010.000.008 495.761
2010.11.19 12:46:03517UnitedHealthsellout0.0136.01615-0.01-0.142.518 498.12tp 36.00
2010.11.19 13:00:00518UnitedHealthbuyin0.0135.86616-0.010.000.008 498.111
2011.01.06 13:46:30519UnitedHealthsellout0.0138.36618-0.01-6.632.508 493.97tp 38.36
2011.01.06 14:00:00520UnitedHealthbuyin0.0138.28619-0.010.000.008 493.961
2011.01.14 14:58:20521UnitedHealthsellout0.0140.78621-0.01-1.112.508 495.34tp 40.78
2011.01.14 15:00:00522UnitedHealthbuyin0.0140.79622-0.010.000.008 495.331
2011.02.03 13:52:13523UnitedHealthsellout0.0143.30624-0.01-2.762.518 495.07tp 43.29
2011.02.03 14:00:00524UnitedHealthbuyin0.0143.45625-0.010.000.008 495.061
2011.02.07 09:08:28526UnitedHealthsellin0.0241.74626-0.020.000.008 495.042
2011.02.07 09:08:28525UnitedHealthsellout0.0141.74627-0.01-0.55-1.718 492.77sl 41.75
2011.02.22 08:46:00528UnitedHealthbuyin0.0443.50628-0.030.000.008 492.743
2011.02.22 08:46:00527UnitedHealthbuyout0.0243.50629-0.020.58-3.528 489.78sl 43.45
2011.03.16 11:02:37530UnitedHealthsellin0.0841.72630-0.060.000.008 489.724
2011.03.16 11:02:37529UnitedHealthsellout0.0441.72631-0.03-12.46-7.128 470.11sl 41.74
2011.03.22 09:34:59532UnitedHealthbuyin0.1643.50632-0.120.000.008 469.995
2011.03.22 09:34:59531UnitedHealthbuyout0.0843.50633-0.061.03-14.248 456.72sl 43.50
2011.03.31 09:25:59533UnitedHealthsellout0.1646.00635-0.12-19.5440.008 477.06tp 46.00
2011.03.31 09:30:00534UnitedHealthbuyin0.0145.85636-0.010.000.008 477.051
2011.04.08 15:03:59536UnitedHealthsellin0.0244.15637-0.020.000.008 477.032
2011.04.08 15:03:59535UnitedHealthsellout0.0144.15638-0.01-1.11-1.708 474.21sl 44.15
2011.04.21 07:03:55538UnitedHealthbuyin0.0445.85639-0.030.000.008 474.183
2011.04.21 07:03:55537UnitedHealthbuyout0.0245.85640-0.020.54-3.408 471.30sl 45.85
2011.04.21 09:05:26539UnitedHealthsellout0.0448.35642-0.030.0010.008 481.27tp 48.35
2011.04.21 09:15:00540UnitedHealthbuyin0.0148.00643-0.010.000.008 481.261
2011.05.02 16:58:02541UnitedHealthsellout0.0150.51645-0.01-1.512.518 482.25tp 50.50
2011.05.02 17:14:30542UnitedHealthbuyin0.0149.88646-0.010.000.008 482.241
2011.05.24 09:46:36544UnitedHealthsellin0.0248.16647-0.020.000.008 482.222
2011.05.24 09:46:36543UnitedHealthsellout0.0148.16648-0.01-3.05-1.728 477.44sl 48.18
2011.06.09 11:12:18546UnitedHealthbuyin0.0449.88649-0.030.000.008 477.413
2011.06.09 11:12:18545UnitedHealthbuyout0.0249.88650-0.020.67-3.448 474.62sl 49.88
2011.06.21 19:34:30547UnitedHealthsellout0.0452.49652-0.03-6.5010.448 478.53tp 52.38
2011.06.21 19:34:30548UnitedHealthbuyin0.0152.49653-0.010.000.008 478.521
2011.06.23 08:40:30550UnitedHealthsellin0.0249.55654-0.020.000.008 478.502
2011.06.23 08:40:30549UnitedHealthsellout0.0149.55655-0.01-0.28-2.948 475.27sl 50.79
2011.07.01 10:36:08552UnitedHealthbuyin0.0452.49656-0.030.000.008 475.243
2011.07.01 10:36:08551UnitedHealthbuyout0.0252.49657-0.020.33-5.888 469.67sl 52.49
2011.07.27 19:04:30554UnitedHealthsellin0.0849.52658-0.060.000.008 469.614
2011.07.27 19:04:30553UnitedHealthsellout0.0449.52659-0.03-14.09-11.888 443.61sl 49.55
2011.08.01 11:22:00555UnitedHealthbuyout0.0847.05661-0.060.8619.768 464.17tp 47.05
2011.08.01 11:30:00556UnitedHealthbuyin0.0146.51662-0.010.000.008 464.161
2011.08.01 16:27:34557UnitedHealthsellout0.0149.01664-0.010.002.508 466.65tp 49.01
2011.08.01 16:43:30558UnitedHealthbuyin0.0147.72665-0.010.000.008 466.641
2011.08.03 10:39:34560UnitedHealthsellin0.0246.00666-0.020.000.008 466.622
2011.08.03 10:39:34559UnitedHealthsellout0.0146.00667-0.01-0.28-1.728 464.61sl 46.02
2011.08.08 09:31:00561UnitedHealthbuyout0.0243.28669-0.020.215.448 470.24tp 43.52
2011.08.08 09:45:00562UnitedHealthbuyin0.0144.04670-0.010.000.008 470.231
2011.08.08 14:25:16564UnitedHealthsellin0.0242.34671-0.020.000.008 470.212
2011.08.08 14:25:16563UnitedHealthsellout0.0142.34672-0.010.00-1.708 468.50sl 42.34
2011.08.08 16:13:30566UnitedHealthbuyin0.0445.56673-0.030.000.008 468.473
2011.08.08 16:13:30565UnitedHealthbuyout0.0245.56674-0.020.00-6.448 462.01sl 44.04
2011.08.08 16:18:00567UnitedHealthsellout0.0441.95675-0.030.00-14.448 447.54sl 42.34
2011.08.08 16:18:00568UnitedHealthbuyin0.0141.95676-0.010.000.008 447.531
2011.08.09 15:58:03569UnitedHealthsellout0.0144.46678-0.01-0.142.518 449.89tp 44.45
2011.08.09 16:00:00570UnitedHealthbuyin0.0144.64679-0.010.000.008 449.881
2011.08.09 16:38:36572UnitedHealthsellin0.0242.94680-0.020.000.008 449.862
2011.08.09 16:38:36571UnitedHealthsellout0.0142.94681-0.010.00-1.708 448.15sl 42.94
2011.08.09 16:43:30573UnitedHealthbuyout0.0244.73682-0.020.00-3.588 444.55sl 44.64
2011.08.09 16:54:30574UnitedHealthbuyin0.0144.73683-0.010.000.008 444.541
2011.08.10 09:36:13576UnitedHealthsellin0.0243.03684-0.020.000.008 444.522
2011.08.10 09:36:13575UnitedHealthsellout0.0143.03685-0.01-0.14-1.708 442.67sl 43.03
2011.08.12 09:34:40578UnitedHealthbuyin0.0444.73686-0.030.000.008 442.643
2011.08.12 09:34:40577UnitedHealthbuyout0.0244.73687-0.020.08-3.408 439.30sl 44.73
2011.08.19 15:17:31580UnitedHealthsellin0.0843.03688-0.060.000.008 439.244
2011.08.19 15:17:31579UnitedHealthsellout0.0443.03689-0.03-3.79-6.808 428.62sl 43.03
2011.08.23 15:09:38582UnitedHealthbuyin0.1644.76690-0.120.000.008 428.505
2011.08.23 15:09:38581UnitedHealthbuyout0.0844.76691-0.060.69-13.848 415.29sl 44.73
2011.08.30 14:58:36583UnitedHealthsellout0.1647.23693-0.12-15.2039.528 439.49tp 47.23
2011.08.30 15:00:00584UnitedHealthbuyin0.0147.26694-0.010.000.008 439.481
2011.09.06 09:31:00586UnitedHealthsellin0.0244.62695-0.020.000.008 439.462
2011.09.06 09:31:00585UnitedHealthsellout0.0144.62696-0.01-0.83-2.648 435.98sl 45.56
2011.09.07 12:37:04588UnitedHealthbuyin0.0447.26697-0.030.000.008 435.953
2011.09.07 12:37:04587UnitedHealthbuyout0.0247.26698-0.020.09-5.288 430.74sl 47.26
2011.09.12 08:10:30590UnitedHealthsellin0.0843.45699-0.060.000.008 430.684
2011.09.12 08:10:30589UnitedHealthsellout0.0443.45700-0.03-2.71-15.248 412.70sl 44.62
2011.09.13 10:03:10592UnitedHealthbuyin0.1647.26701-0.120.000.008 412.585
2011.09.13 10:03:10591UnitedHealthbuyout0.0847.26702-0.060.17-30.488 382.21sl 47.26
2011.09.15 10:06:40593UnitedHealthsellout0.1649.76704-0.12-4.3440.008 417.75tp 49.76
2011.09.15 10:15:00594UnitedHealthbuyin0.0149.54705-0.010.000.008 417.741
2011.09.22 09:30:00596UnitedHealthsellin0.0246.43706-0.020.000.008 417.722
2011.09.22 09:30:00595UnitedHealthsellout0.0146.43707-0.01-0.97-3.118 413.63sl 47.84
2011.09.27 09:30:00598UnitedHealthbuyin0.0449.55708-0.030.000.008 413.603
2011.09.27 09:30:00597UnitedHealthbuyout0.0249.55709-0.020.21-6.248 407.55sl 49.54
2011.09.29 14:04:36600UnitedHealthsellin0.0846.43710-0.060.000.008 407.494
2011.09.29 14:04:36599UnitedHealthsellout0.0446.43711-0.03-1.08-12.488 393.90sl 46.43
2011.10.03 13:18:37601UnitedHealthbuyout0.0843.91713-0.060.6920.168 414.69tp 43.93
2011.10.03 13:30:00602UnitedHealthbuyin0.0143.80714-0.010.000.008 414.681
2011.10.04 08:05:30604UnitedHealthsellin0.0242.01715-0.020.000.008 414.662
2011.10.04 08:05:30603UnitedHealthsellout0.0142.01716-0.01-0.14-1.798 412.72sl 42.10
2011.10.05 10:06:12606UnitedHealthbuyin0.0443.80717-0.030.000.008 412.693
2011.10.05 10:06:12605UnitedHealthbuyout0.0243.80718-0.020.04-3.588 409.13sl 43.80
2011.10.10 13:23:05607UnitedHealthsellout0.0446.30720-0.03-2.7110.008 416.39tp 46.30
2011.10.10 13:30:00608UnitedHealthbuyin0.0146.23721-0.010.000.008 416.381
2011.10.18 09:24:02610UnitedHealthsellin0.0244.53722-0.020.000.008 416.362
2011.10.18 09:24:02609UnitedHealthsellout0.0144.53723-0.01-1.11-1.708 413.54sl 44.53
2011.10.19 10:04:17612UnitedHealthbuyin0.0446.23724-0.030.000.008 413.513
2011.10.19 10:04:17611UnitedHealthbuyout0.0246.23725-0.020.04-3.408 410.13sl 46.23
2011.10.24 09:32:28613UnitedHealthsellout0.0448.74727-0.03-2.7110.048 417.43tp 48.73
2011.10.24 09:45:00614UnitedHealthbuyin0.0148.86728-0.010.000.008 417.421
2011.11.01 09:31:00616UnitedHealthsellin0.0246.81729-0.020.000.008 417.402
2011.11.01 09:31:00615UnitedHealthsellout0.0146.81730-0.01-1.11-2.058 414.23sl 47.16
2011.11.09 09:17:33617UnitedHealthbuyout0.0244.66732-0.020.334.308 418.84tp 44.66
2011.11.09 09:30:30618UnitedHealthbuyin0.0145.21733-0.010.000.008 418.831
2011.11.23 08:45:30620UnitedHealthsellin0.0243.21734-0.020.000.008 418.812
2011.11.23 08:45:30619UnitedHealthsellout0.0143.21735-0.01-1.94-2.008 414.86sl 43.51
2011.11.28 09:56:59622UnitedHealthbuyin0.0445.22736-0.030.000.008 414.833
2011.11.28 09:56:59621UnitedHealthbuyout0.0245.22737-0.020.21-4.028 411.00sl 45.21
2011.11.30 10:19:59623UnitedHealthsellout0.0447.72739-0.03-1.0810.008 419.89tp 47.71
2011.11.30 10:30:00624UnitedHealthbuyin0.0147.97740-0.010.000.008 419.881
2011.12.22 10:18:37625UnitedHealthsellout0.0150.48742-0.01-3.052.518 419.33tp 50.47
2011.12.22 10:30:00626UnitedHealthbuyin0.0150.48743-0.010.000.008 419.321
2012.01.06 11:37:20627UnitedHealthsellout0.0152.98745-0.01-2.062.508 419.75tp 52.98
2012.01.06 11:45:00628UnitedHealthbuyin0.0153.15746-0.010.000.008 419.741
2012.01.19 13:52:34630UnitedHealthsellin0.0251.45747-0.020.000.008 419.722
2012.01.19 13:52:34629UnitedHealthsellout0.0151.45748-0.01-1.79-1.708 416.22sl 51.45
2012.01.19 16:01:31632UnitedHealthbuyin0.0453.16749-0.030.000.008 416.193
2012.01.19 16:01:31631UnitedHealthbuyout0.0253.16750-0.020.00-3.428 412.75sl 53.15
2012.01.24 11:57:20634UnitedHealthsellin0.0851.45751-0.060.000.008 412.694
2012.01.24 11:57:20633UnitedHealthsellout0.0451.45752-0.03-2.71-6.848 403.11sl 51.45
2012.02.01 10:05:04636UnitedHealthbuyin0.1653.16753-0.120.000.008 402.995
2012.02.01 10:05:04635UnitedHealthbuyout0.0853.16754-0.061.37-13.688 390.62sl 53.16
2012.02.03 09:59:22638UnitedHealthsellin0.3251.45755-0.240.000.008 390.386
2012.02.03 09:59:22637UnitedHealthsellout0.1651.45756-0.12-4.34-27.368 358.56sl 51.45
2012.02.09 10:02:36640UnitedHealthbuyin0.6453.16757-0.480.000.008 358.087
2012.02.09 10:02:36639UnitedHealthbuyout0.3253.16758-0.244.14-54.728 307.26sl 53.16
2012.02.17 16:43:22641UnitedHealthsellout0.6455.67760-0.48-69.52160.648 397.90tp 55.66
2012.02.17 16:45:30642UnitedHealthbuyin0.0156.53761-0.010.000.008 397.891
2012.02.17 17:13:30644UnitedHealthsellin0.0254.69762-0.020.000.008 397.872
2012.02.17 17:13:30643UnitedHealthsellout0.0154.69763-0.010.00-1.848 396.02sl 54.83
2012.03.16 17:06:30646UnitedHealthbuyin0.0456.85764-0.030.000.008 395.993
2012.03.16 17:06:30645UnitedHealthbuyout0.0256.85765-0.021.17-4.328 392.82sl 56.53
2012.03.21 09:33:12648UnitedHealthsellin0.0854.69766-0.060.000.008 392.764
2012.03.21 09:33:12647UnitedHealthsellout0.0454.69767-0.03-2.71-8.648 381.38sl 54.69
2012.03.29 09:55:24650UnitedHealthbuyin0.1656.88768-0.120.000.008 381.265
2012.03.29 09:55:24649UnitedHealthbuyout0.0856.88769-0.061.37-17.528 365.05sl 56.85
2012.03.30 10:07:05651UnitedHealthsellout0.1659.36771-0.12-2.1739.688 402.44tp 59.35
2012.03.30 10:15:00652UnitedHealthbuyin0.0159.18772-0.010.000.008 402.431
2012.04.10 12:51:16654UnitedHealthsellin0.0257.48773-0.020.000.008 402.412
2012.04.10 12:51:16653UnitedHealthsellout0.0157.48774-0.01-1.51-1.708 399.19sl 57.48
2012.04.19 09:46:40656UnitedHealthbuyin0.0459.20775-0.030.000.008 399.163
2012.04.19 09:46:40655UnitedHealthbuyout0.0259.20776-0.020.37-3.448 396.07sl 59.18
2012.04.19 16:02:53658UnitedHealthsellin0.0857.48777-0.060.000.008 396.014
2012.04.19 16:02:53657UnitedHealthsellout0.0457.48778-0.030.00-6.888 389.10sl 57.48
2012.04.20 09:11:30660UnitedHealthbuyin0.1659.33779-0.120.000.008 388.985
2012.04.20 09:11:30659UnitedHealthbuyout0.0859.33780-0.060.17-14.808 374.29sl 59.20
2012.04.26 09:04:00662UnitedHealthsellin0.3257.48781-0.240.000.008 374.056
2012.04.26 09:04:00661UnitedHealthsellout0.1657.48782-0.12-13.03-29.608 331.30sl 57.48
2012.05.04 12:04:25663UnitedHealthbuyout0.3254.98784-0.245.5280.008 416.58tp 54.98
2012.05.04 12:15:00664UnitedHealthbuyin0.0155.00785-0.010.000.008 416.571
2012.06.06 07:45:30665UnitedHealthsellout0.0159.88787-0.01-4.564.888 416.88tp 57.50
2012.06.06 07:45:30666UnitedHealthbuyin0.0159.88788-0.010.000.008 416.871
2012.06.06 08:01:30668UnitedHealthsellin0.0256.40789-0.020.000.008 416.852
2012.06.06 08:01:30667UnitedHealthsellout0.0156.40790-0.010.00-3.488 413.36sl 58.18
2012.06.19 08:02:00670UnitedHealthbuyin0.0459.94791-0.030.000.008 413.333
2012.06.19 08:02:00669UnitedHealthbuyout0.0259.94792-0.020.54-7.088 406.77sl 59.88
2012.06.28 10:08:39672UnitedHealthsellin0.0856.40793-0.060.000.008 406.714
2012.06.28 10:08:39671UnitedHealthsellout0.0456.40794-0.03-4.87-14.168 387.65sl 56.40
2012.06.28 10:11:38673UnitedHealthbuyout0.0859.95795-0.060.00-28.408 359.19sl 59.94
2012.06.28 10:15:00674UnitedHealthbuyin0.0158.53796-0.010.000.008 359.181
2012.06.28 11:11:37676UnitedHealthsellin0.0256.82797-0.020.000.008 359.162
2012.06.28 11:11:37675UnitedHealthsellout0.0156.82798-0.010.00-1.718 357.44sl 56.83
2012.06.28 12:40:37678UnitedHealthbuyin0.0458.53799-0.030.000.008 357.413
2012.06.28 12:40:37677UnitedHealthbuyout0.0258.53800-0.020.00-3.428 353.97sl 58.53
2012.07.02 11:33:48680UnitedHealthsellin0.0856.82801-0.060.000.008 353.914
2012.07.02 11:33:48679UnitedHealthsellout0.0456.82802-0.03-2.17-6.848 344.87sl 56.82
2012.07.19 10:34:39681UnitedHealthbuyout0.0854.31804-0.062.9120.088 367.80tp 54.32
2012.07.19 10:45:00682UnitedHealthbuyin0.0153.85805-0.010.000.008 367.791
2012.07.25 09:17:29684UnitedHealthsellin0.0252.14806-0.020.000.008 367.772
2012.07.25 09:17:29683UnitedHealthsellout0.0152.14807-0.01-0.83-1.718 365.22sl 52.15
2012.08.21 10:02:08686UnitedHealthbuyin0.0453.86808-0.030.000.008 365.193
2012.08.21 10:02:08685UnitedHealthbuyout0.0253.86809-0.021.12-3.448 362.85sl 53.85
2012.09.24 09:41:34687UnitedHealthsellout0.0456.35811-0.03-18.429.968 354.36tp 56.35
2012.09.24 09:45:00688UnitedHealthbuyin0.0156.49812-0.010.000.008 354.351
2012.10.16 07:04:00689UnitedHealthsellout0.0159.00814-0.01-3.052.518 353.80tp 58.99
2012.10.16 07:04:00690UnitedHealthbuyin0.0159.00815-0.010.000.008 353.791
2012.10.16 09:04:42692UnitedHealthsellin0.0257.29816-0.020.000.008 353.772
2012.10.16 09:04:42691UnitedHealthsellout0.0157.29817-0.010.00-1.718 352.05sl 57.30
2012.11.06 09:34:37693UnitedHealthbuyout0.0254.80819-0.020.884.988 357.89tp 54.80
2012.11.06 09:45:00694UnitedHealthbuyin0.0155.00820-0.010.000.008 357.881
2012.11.09 08:03:00696UnitedHealthsellin0.0253.01821-0.020.000.008 357.862
2012.11.09 08:03:00695UnitedHealthsellout0.0153.01822-0.01-0.42-1.998 355.44sl 53.30
2012.12.12 07:53:30698UnitedHealthbuyin0.0455.00823-0.030.000.008 355.413
2012.12.12 07:53:30697UnitedHealthbuyout0.0255.00824-0.021.37-3.988 352.78sl 55.00
2013.01.03 09:28:59700UnitedHealthsellin0.0853.00825-0.060.000.008 352.724
2013.01.03 09:28:59699UnitedHealthsellout0.0453.00826-0.03-11.93-8.008 332.76sl 53.01
2013.01.22 09:49:33702UnitedHealthbuyin0.1655.00827-0.120.000.008 332.645
2013.01.22 09:49:33701UnitedHealthbuyout0.0855.00828-0.063.09-16.008 319.67sl 55.00
2013.02.05 13:28:33703UnitedHealthsellout0.1657.50830-0.12-32.5740.008 326.98tp 57.50
2013.02.05 13:30:00704UnitedHealthbuyin0.0157.49831-0.010.000.008 326.971
2013.02.19 06:34:00706UnitedHealthsellin0.0255.01832-0.020.000.008 326.952
2013.02.19 06:34:00705UnitedHealthsellout0.0155.01833-0.01-1.80-2.488 322.66sl 55.79
2013.02.25 16:00:33707UnitedHealthbuyout0.0253.29835-0.020.303.448 326.38tp 53.29
2013.02.25 16:17:30708UnitedHealthbuyin0.0153.30836-0.010.000.008 326.371
2013.03.27 09:37:33709UnitedHealthsellout0.0155.80838-0.01-4.162.508 324.70tp 55.80
2013.03.27 09:45:00710UnitedHealthbuyin0.0156.13839-0.010.000.008 324.691
2013.04.01 15:48:25711UnitedHealthsellout0.0158.64841-0.01-0.282.518 326.91tp 58.63
2013.04.01 16:00:00712UnitedHealthbuyin0.0158.97842-0.010.000.008 326.901
2013.04.02 08:51:21713UnitedHealthsellout0.0161.47844-0.01-0.542.508 328.85tp 61.47
2013.04.02 09:00:00714UnitedHealthbuyin0.0161.35845-0.010.000.008 328.841
2013.04.02 10:07:54715UnitedHealthsellout0.0163.85847-0.010.002.508 331.33tp 63.85
2013.04.02 10:15:00716UnitedHealthbuyin0.0163.42848-0.010.000.008 331.321
2013.04.02 14:10:38718UnitedHealthsellin0.0261.71849-0.020.000.008 331.302
2013.04.02 14:10:38717UnitedHealthsellout0.0161.71850-0.010.00-1.718 329.58sl 61.72
2013.04.02 16:10:30719UnitedHealthbuyout0.0258.87852-0.020.005.688 335.24tp 59.22
2013.04.02 16:24:30720UnitedHealthbuyin0.0161.74853-0.010.000.008 335.231
2013.04.18 08:05:30722UnitedHealthsellin0.0260.00854-0.020.000.008 335.212
2013.04.18 08:05:30721UnitedHealthsellout0.0160.00855-0.01-2.22-1.748 331.24sl 60.04
2013.05.08 11:15:07724UnitedHealthbuyin0.0461.75856-0.030.000.008 331.213
2013.05.08 11:15:07723UnitedHealthbuyout0.0261.75857-0.020.83-3.508 328.52sl 61.74
2013.05.30 13:41:18725UnitedHealthsellout0.0464.25859-0.03-11.9210.008 326.57tp 64.24
2013.05.30 13:45:00726UnitedHealthbuyin0.0164.26860-0.010.000.008 326.561
2013.06.03 09:33:23728UnitedHealthsellin0.0262.56861-0.020.000.008 326.542
2013.06.03 09:33:23727UnitedHealthsellout0.0162.56862-0.01-0.55-1.708 324.28sl 62.56
2013.06.11 12:13:59730UnitedHealthbuyin0.0464.27863-0.030.000.008 324.253
2013.06.11 12:13:59729UnitedHealthbuyout0.0264.27864-0.020.33-3.428 321.14sl 64.26
2013.06.28 08:08:30731UnitedHealthsellout0.0466.80866-0.03-9.2010.128 322.03tp 66.76
2013.06.28 08:08:30732UnitedHealthbuyin0.0166.80867-0.010.000.008 322.021
2013.06.28 10:19:30734UnitedHealthsellin0.0265.10868-0.020.000.008 322.002
2013.06.28 10:19:30733UnitedHealthsellout0.0165.10869-0.010.00-1.708 320.29sl 65.10
2013.07.08 08:01:00736UnitedHealthbuyin0.0466.91870-0.030.000.008 320.263
2013.07.08 08:01:00735UnitedHealthbuyout0.0266.91871-0.020.42-3.628 317.04sl 66.80
2013.07.18 09:30:36737UnitedHealthsellout0.0469.31873-0.03-5.419.608 321.20tp 69.30
2013.07.18 09:45:00738UnitedHealthbuyin0.0169.65874-0.010.000.008 321.191
2013.07.22 09:34:34739UnitedHealthsellout0.0172.18876-0.01-0.552.538 323.16tp 72.15
2013.07.22 09:45:00740UnitedHealthbuyin0.0171.65877-0.010.000.008 323.151
2013.09.05 14:18:10741UnitedHealthsellout0.0174.15879-0.01-6.232.508 319.41tp 74.15
2013.09.05 14:30:00742UnitedHealthbuyin0.0174.14880-0.010.000.008 319.401
2013.09.18 12:37:38744UnitedHealthsellin0.0272.44881-0.020.000.008 319.382
2013.09.18 12:37:38743UnitedHealthsellout0.0172.44882-0.01-1.80-1.708 315.87sl 72.44
2013.10.11 12:48:00746UnitedHealthbuyin0.0474.14883-0.030.000.008 315.843
2013.10.11 12:48:00745UnitedHealthbuyout0.0274.14884-0.020.95-3.408 313.37sl 74.14
2013.10.17 09:07:22748UnitedHealthsellin0.0872.43885-0.060.000.008 313.314
2013.10.17 09:07:22747UnitedHealthsellout0.0472.43886-0.03-3.25-6.848 303.19sl 72.44
2013.10.18 10:06:36749UnitedHealthbuyout0.0869.91888-0.060.1720.168 323.46tp 69.94
2013.10.18 10:15:00750UnitedHealthbuyin0.0169.98889-0.010.000.008 323.451
2013.10.18 12:11:37752UnitedHealthsellin0.0268.25890-0.020.000.008 323.432
2013.10.18 12:11:37751UnitedHealthsellout0.0168.25891-0.010.00-1.738 321.69sl 68.28
2013.11.06 09:52:05754UnitedHealthbuyin0.0469.99892-0.030.000.008 321.663
2013.11.06 09:52:05753UnitedHealthbuyout0.0269.99893-0.020.79-3.488 318.95sl 69.98
2013.11.20 11:42:30755UnitedHealthsellout0.0472.48895-0.03-7.589.968 321.30tp 72.48
2013.11.20 11:45:00756UnitedHealthbuyin0.0172.44896-0.010.000.008 321.291
2013.11.26 11:18:12757UnitedHealthsellout0.0174.94898-0.01-0.832.508 322.95tp 74.94
2013.11.26 11:30:00758UnitedHealthbuyin0.0174.87899-0.010.000.008 322.941
2013.12.03 09:35:38760UnitedHealthsellin0.0273.17900-0.020.000.008 322.922
2013.12.03 09:35:38759UnitedHealthsellout0.0173.17901-0.01-0.96-1.708 320.25sl 73.17
2013.12.13 13:03:59761UnitedHealthbuyout0.0270.67903-0.020.415.008 325.64tp 70.67
2013.12.13 13:15:00762UnitedHealthbuyin0.0170.74904-0.010.000.008 325.631
2013.12.20 11:38:59763UnitedHealthsellout0.0173.25906-0.01-0.972.518 327.16tp 73.24
2013.12.20 11:45:00764UnitedHealthbuyin0.0173.29907-0.010.000.008 327.151
2014.01.07 09:50:34765UnitedHealthsellout0.0175.80909-0.01-2.472.518 327.18tp 75.79
2014.01.07 10:00:00766UnitedHealthbuyin0.0176.02910-0.010.000.008 327.171
2014.01.13 12:55:17768UnitedHealthsellin0.0274.32911-0.020.000.008 327.152
2014.01.13 12:55:17767UnitedHealthsellout0.0174.32912-0.01-0.83-1.708 324.61sl 74.32
2014.01.16 06:44:30770UnitedHealthbuyin0.0477.95913-0.030.000.008 324.583
2014.01.16 06:44:30769UnitedHealthbuyout0.0277.95914-0.020.12-7.268 317.42sl 76.02
2014.01.16 08:03:32772UnitedHealthsellin0.0874.32915-0.060.000.008 317.364
2014.01.16 08:03:32771UnitedHealthsellout0.0474.32916-0.030.00-14.528 302.81sl 74.32
2014.01.24 10:17:59773UnitedHealthbuyout0.0871.82918-0.061.3720.008 324.12tp 71.82
2014.01.24 10:30:00774UnitedHealthbuyin0.0171.93919-0.010.000.008 324.111
2014.02.04 09:45:33776UnitedHealthsellin0.0270.21920-0.020.000.008 324.092
2014.02.04 09:45:33775UnitedHealthsellout0.0170.21921-0.01-1.52-1.728 320.84sl 70.23
2014.02.14 10:43:38778UnitedHealthbuyin0.0471.97922-0.030.000.008 320.813
2014.02.14 10:43:38777UnitedHealthbuyout0.0271.97923-0.020.41-3.528 317.68sl 71.93
2014.02.18 10:09:31779UnitedHealthsellout0.0474.45925-0.03-1.639.928 325.94tp 74.43
2014.02.18 10:15:00780UnitedHealthbuyin0.0174.52926-0.010.000.008 325.931
2014.02.21 16:49:30782UnitedHealthsellin0.0272.80927-0.020.000.008 325.912
2014.02.21 16:49:30781UnitedHealthsellout0.0172.80928-0.01-0.55-1.728 323.63sl 72.82
2014.02.24 09:32:26784UnitedHealthbuyin0.0474.55929-0.030.000.008 323.603
2014.02.24 09:32:26783UnitedHealthbuyout0.0274.55930-0.020.13-3.508 320.21sl 74.52
2014.02.28 11:34:20785UnitedHealthsellout0.0477.02932-0.03-2.169.888 327.90tp 77.02
2014.02.28 11:45:00786UnitedHealthbuyin0.0177.13933-0.010.000.008 327.891
2014.03.19 11:29:59787UnitedHealthsellout0.0179.63935-0.01-2.632.508 327.75tp 79.63
2014.03.19 11:30:00788UnitedHealthbuyin0.0179.62936-0.010.000.008 327.741
2014.03.21 09:27:30789UnitedHealthsellout0.0182.13938-0.01-0.282.518 329.96tp 82.12
2014.03.21 09:30:00790UnitedHealthbuyin0.0182.22939-0.010.000.008 329.951
2014.04.08 09:52:05792UnitedHealthsellin0.0280.52940-0.020.000.008 329.932
2014.04.08 09:52:05791UnitedHealthsellout0.0180.52941-0.01-2.49-1.708 325.73sl 80.52
2014.04.16 11:38:22793UnitedHealthbuyout0.0278.02943-0.020.335.008 331.04tp 78.02
2014.04.16 11:45:00794UnitedHealthbuyin0.0177.95944-0.010.000.008 331.031
2014.04.17 08:43:02796UnitedHealthsellin0.0276.24945-0.020.000.008 331.012
2014.04.17 08:43:02795UnitedHealthsellout0.0176.24946-0.01-0.14-1.718 329.15sl 76.25
2014.04.17 09:51:02797UnitedHealthbuyout0.0273.74948-0.020.005.008 334.13tp 73.75
2014.04.17 10:00:00798UnitedHealthbuyin0.0174.27949-0.010.000.008 334.121
2014.04.24 11:08:59799UnitedHealthsellout0.0176.77951-0.01-0.962.508 335.65tp 76.77
2014.04.24 11:15:00800UnitedHealthbuyin0.0176.82952-0.010.000.008 335.641
2014.04.29 10:27:38802UnitedHealthsellin0.0275.12953-0.020.000.008 335.622
2014.04.29 10:27:38801UnitedHealthsellout0.0175.12954-0.01-0.69-1.708 333.22sl 75.12
2014.05.07 13:04:35804UnitedHealthbuyin0.0476.82955-0.030.000.008 333.193
2014.05.07 13:04:35803UnitedHealthbuyout0.0276.82956-0.020.33-3.408 330.10sl 76.82
2014.05.27 13:21:10805UnitedHealthsellout0.0479.32958-0.03-10.2910.008 329.78tp 79.32
2014.05.27 13:30:30806UnitedHealthbuyin0.0179.29959-0.010.000.008 329.771
2014.06.17 11:11:33808UnitedHealthsellin0.0277.59960-0.020.000.008 329.752
2014.06.17 11:11:33807UnitedHealthsellout0.0177.59961-0.01-3.04-1.708 325.00sl 77.59
2014.06.18 15:45:12810UnitedHealthbuyin0.0479.29962-0.030.000.008 324.973
2014.06.18 15:45:12809UnitedHealthbuyout0.0279.29963-0.020.04-3.408 321.59sl 79.29
2014.06.24 09:46:22811UnitedHealthsellout0.0481.80965-0.03-3.2510.048 328.35tp 81.79
2014.06.24 10:00:00812UnitedHealthbuyin0.0181.72966-0.010.000.008 328.341
2014.07.14 09:35:25813UnitedHealthsellout0.0184.23968-0.01-2.762.518 328.08tp 84.22
2014.07.14 09:45:00814UnitedHealthbuyin0.0183.94969-0.010.000.008 328.071
2014.07.17 06:13:00815UnitedHealthsellout0.0186.50971-0.01-0.422.568 330.20tp 86.44
2014.07.17 06:20:30816UnitedHealthbuyin0.0186.50972-0.010.000.008 330.191
2014.07.17 06:43:19818UnitedHealthsellin0.0284.78973-0.020.000.008 330.172
2014.07.17 06:43:19817UnitedHealthsellout0.0184.78974-0.010.00-1.728 328.44sl 84.80
2014.07.17 10:26:36820UnitedHealthbuyin0.0486.50975-0.030.000.008 328.413
2014.07.17 10:26:36819UnitedHealthbuyout0.0286.50976-0.020.00-3.448 324.95sl 86.50
2014.07.18 07:36:30822UnitedHealthsellin0.0884.50977-0.060.000.008 324.894
2014.07.18 07:36:30821UnitedHealthsellout0.0484.50978-0.03-0.54-8.008 316.32sl 84.78
2014.07.22 11:04:38824UnitedHealthbuyin0.1686.50979-0.120.000.008 316.205
2014.07.22 11:04:38823UnitedHealthbuyout0.0886.50980-0.060.69-16.008 300.83sl 86.50
2014.07.25 08:23:30826UnitedHealthsellin0.3284.50981-0.240.000.008 300.596
2014.07.25 08:23:30825UnitedHealthsellout0.1684.50982-0.12-6.51-32.008 261.96sl 84.50
2014.07.30 10:06:01827UnitedHealthbuyout0.3282.00984-0.243.4580.008 345.17tp 82.00
2014.07.30 10:15:00828UnitedHealthbuyin0.0182.27985-0.010.000.008 345.161
2014.07.31 09:52:35830UnitedHealthsellin0.0280.55986-0.020.000.008 345.142
2014.07.31 09:52:35829UnitedHealthsellout0.0180.55987-0.01-0.14-1.728 343.27sl 80.57
2014.08.04 14:37:27832UnitedHealthbuyin0.0482.27988-0.030.000.008 343.243
2014.08.04 14:37:27831UnitedHealthbuyout0.0282.27989-0.020.17-3.448 339.95sl 82.27
2014.08.07 09:57:59834UnitedHealthsellin0.0880.53990-0.060.000.008 339.894
2014.08.07 09:57:59833UnitedHealthsellout0.0480.53991-0.03-1.62-6.968 331.28sl 80.55
2014.08.15 09:31:59836UnitedHealthbuyin0.1682.28992-0.120.000.008 331.165
2014.08.15 09:31:59835UnitedHealthbuyout0.0882.28993-0.061.37-14.008 318.47sl 82.27
2014.08.26 10:24:59837UnitedHealthsellout0.1684.77995-0.12-23.8939.848 334.30tp 84.77
2014.08.26 10:30:00838UnitedHealthbuyin0.0184.81996-0.010.000.008 334.291
2014.09.03 12:29:24839UnitedHealthsellout0.0187.31998-0.01-1.102.508 335.68tp 87.31
2014.09.03 12:30:00840UnitedHealthbuyin0.0187.31999-0.010.000.008 335.671
2014.09.26 08:58:30842UnitedHealthsellin0.0285.521000-0.020.000.008 335.652
2014.09.26 08:58:30841UnitedHealthsellout0.0185.521001-0.01-3.19-1.798 330.66sl 85.61
2014.10.14 09:53:33843UnitedHealthbuyout0.0283.111003-0.020.754.828 336.21tp 83.11
2014.10.14 10:00:00844UnitedHealthbuyin0.0182.821004-0.010.000.008 336.201
2014.10.15 09:39:30846UnitedHealthsellin0.0281.121005-0.020.000.008 336.182
2014.10.15 09:39:30845UnitedHealthsellout0.0181.121006-0.01-0.14-1.708 334.33sl 81.12
2014.10.15 09:54:34848UnitedHealthbuyin0.0482.821007-0.030.000.008 334.303
2014.10.15 09:54:34847UnitedHealthbuyout0.0282.821008-0.020.00-3.408 330.88sl 82.82
2014.10.15 13:28:31850UnitedHealthsellin0.0881.121009-0.060.000.008 330.824
2014.10.15 13:28:31849UnitedHealthsellout0.0481.121010-0.030.00-6.808 323.99sl 81.12
2014.10.15 17:18:33852UnitedHealthbuyin0.1682.821011-0.120.000.008 323.875
2014.10.15 17:18:33851UnitedHealthbuyout0.0882.821012-0.060.00-13.608 310.21sl 82.82
2014.10.15 20:26:59854UnitedHealthsellin0.3281.111013-0.240.000.008 309.976
2014.10.15 20:26:59853UnitedHealthsellout0.1681.111014-0.120.00-27.368 282.49sl 81.12
2014.10.16 08:31:14856UnitedHealthbuyin0.6482.821015-0.480.000.008 282.017
2014.10.16 08:31:14855UnitedHealthbuyout0.3282.821016-0.240.69-54.728 227.74sl 82.82
2014.10.16 09:34:27857UnitedHealthsellout0.6485.321018-0.480.00160.008 387.26tp 85.32
2014.10.16 09:45:00858UnitedHealthbuyin0.0184.841019-0.010.000.008 387.251
2014.10.17 09:31:27859UnitedHealthsellout0.0187.351021-0.01-0.142.518 389.61tp 87.34
2014.10.17 09:45:00860UnitedHealthbuyin0.0187.791022-0.010.000.008 389.601
2014.10.21 11:35:24861UnitedHealthsellout0.0190.291024-0.01-0.552.508 391.54tp 90.29
2014.10.21 11:45:00862UnitedHealthbuyin0.0190.431025-0.010.000.008 391.531
2014.10.29 08:23:30863UnitedHealthsellout0.0192.991027-0.01-1.112.568 392.97tp 92.93
2014.10.29 08:23:30864UnitedHealthbuyin0.0192.991028-0.010.000.008 392.961
2014.10.30 13:36:41866UnitedHealthsellin0.0291.281029-0.020.000.008 392.942
2014.10.30 13:36:41865UnitedHealthsellout0.0191.281030-0.01-0.14-1.718 391.08sl 91.29
2014.10.30 13:36:48867UnitedHealthbuyout0.0293.011031-0.020.00-3.468 387.60sl 92.99
2014.10.30 13:45:00868UnitedHealthbuyin0.0194.001032-0.010.000.008 387.591
2014.11.06 08:55:30869UnitedHealthsellout0.0196.531034-0.01-0.972.538 389.14tp 96.50
2014.11.06 08:55:30870UnitedHealthbuyin0.0196.531035-0.010.000.008 389.131
2014.11.07 09:35:27872UnitedHealthsellin0.0294.831036-0.020.000.008 389.112
2014.11.07 09:35:27871UnitedHealthsellout0.0194.831037-0.01-0.14-1.708 387.26sl 94.83
2014.11.13 10:31:42874UnitedHealthbuyin0.0496.531038-0.030.000.008 387.233
2014.11.13 10:31:42873UnitedHealthbuyout0.0296.531039-0.020.25-3.408 384.06sl 96.53
2014.11.28 09:31:23875UnitedHealthsellout0.0499.041041-0.03-7.5810.048 386.49tp 99.03
2014.11.28 09:45:00876UnitedHealthbuyin0.0198.931042-0.010.000.008 386.481
2014.12.16 13:19:34878UnitedHealthsellin0.0297.231043-0.020.000.008 386.462
2014.12.16 13:19:34877UnitedHealthsellout0.0197.231044-0.01-2.62-1.708 382.13sl 97.23
2014.12.17 14:01:20880UnitedHealthbuyin0.0498.931045-0.030.000.008 382.103
2014.12.17 14:01:20879UnitedHealthbuyout0.0298.931046-0.020.04-3.408 378.72sl 98.93
2014.12.17 16:30:00882UnitedHealthsellin0.0896.061047-0.060.000.008 378.664
2014.12.17 16:30:00881UnitedHealthsellout0.0496.061048-0.030.00-11.488 367.15sl 97.23
2014.12.17 21:00:27884UnitedHealthbuyin0.1698.951049-0.120.000.008 367.035
2014.12.17 21:00:27883UnitedHealthbuyout0.0898.951050-0.060.00-23.128 343.85sl 98.93
2014.12.18 14:35:06885UnitedHealthsellout0.16101.431052-0.12-2.1739.688 381.24tp 101.43
2014.12.18 14:45:00886UnitedHealthbuyin0.01101.641053-0.010.000.008 381.231
2014.12.18 16:36:03888UnitedHealthsellin0.0299.941054-0.020.000.008 381.212
2014.12.18 16:36:03887UnitedHealthsellout0.0199.941055-0.010.00-1.708 379.50sl 99.94
2014.12.18 21:54:37890UnitedHealthbuyin0.04101.671056-0.030.000.008 379.473
2014.12.18 21:54:37889UnitedHealthbuyout0.02101.671057-0.020.00-3.468 375.99sl 101.64
2015.01.05 16:30:37892UnitedHealthsellin0.0899.941058-0.060.000.008 375.934
2015.01.05 16:30:37891UnitedHealthsellout0.0499.941059-0.03-9.75-6.928 359.23sl 99.94
2015.01.08 16:30:37894UnitedHealthbuyin0.16101.691060-0.120.000.008 359.115
2015.01.08 16:30:37893UnitedHealthbuyout0.08101.691061-0.060.51-14.008 345.56sl 101.67
2015.01.08 19:47:06895UnitedHealthsellout0.16104.171063-0.120.0039.688 385.12tp 104.17
2015.01.08 20:00:00896UnitedHealthbuyin0.01104.221064-0.010.000.008 385.111
2015.01.12 16:40:36898UnitedHealthsellin0.02102.501065-0.020.000.008 385.092
2015.01.12 16:40:36897UnitedHealthsellout0.01102.501066-0.01-0.55-1.728 382.81sl 102.52
2015.01.13 16:31:12900UnitedHealthbuyin0.04104.231067-0.030.000.008 382.783
2015.01.13 16:31:12899UnitedHealthbuyout0.02104.231068-0.020.04-3.468 379.34sl 104.22
2015.01.13 20:50:59902UnitedHealthsellin0.08102.501069-0.060.000.008 379.284
2015.01.13 20:50:59901UnitedHealthsellout0.04102.501070-0.030.00-6.928 372.33sl 102.50
2015.01.15 17:33:39904UnitedHealthbuyin0.16104.241071-0.120.000.008 372.215
2015.01.15 17:33:39903UnitedHealthbuyout0.08104.241072-0.060.34-13.928 358.57sl 104.23
2015.01.21 16:30:56905UnitedHealthsellout0.16106.731074-0.12-13.0339.848 385.26tp 106.73
2015.01.21 16:45:00906UnitedHealthbuyin0.01107.841075-0.010.000.008 385.251
2015.01.22 16:32:24907UnitedHealthsellout0.01110.361077-0.01-0.142.528 387.62tp 110.34
2015.01.22 16:45:00908UnitedHealthbuyin0.01110.331078-0.010.000.008 387.611
2015.01.22 21:37:06909UnitedHealthsellout0.01112.831080-0.010.002.508 390.10tp 112.83
2015.01.22 21:45:00910UnitedHealthbuyin0.01113.071081-0.010.000.008 390.091
2015.01.26 16:31:43912UnitedHealthsellin0.02111.371082-0.020.000.008 390.072
2015.01.26 16:31:43911UnitedHealthsellout0.01111.371083-0.01-0.55-1.708 387.81sl 111.37
2015.01.28 22:32:36913UnitedHealthbuyout0.02108.871085-0.020.085.008 392.87tp 108.87
2015.01.28 22:45:00914UnitedHealthbuyin0.01108.591086-0.010.000.008 392.861
2015.01.29 17:41:22916UnitedHealthsellin0.02106.881087-0.020.000.008 392.842
2015.01.29 17:41:22915UnitedHealthsellout0.01106.881088-0.01-0.14-1.718 390.98sl 106.89
2015.01.29 21:34:10918UnitedHealthbuyin0.04108.601089-0.030.000.008 390.953
2015.01.29 21:34:10917UnitedHealthbuyout0.02108.601090-0.020.00-3.448 387.49sl 108.59
2015.01.30 18:17:19920UnitedHealthsellin0.08106.881091-0.060.000.008 387.434
2015.01.30 18:17:19919UnitedHealthsellout0.04106.881092-0.03-0.54-6.888 379.98sl 106.88
2015.02.04 17:02:22922UnitedHealthbuyin0.16108.601093-0.120.000.008 379.865
2015.02.04 17:02:22921UnitedHealthbuyout0.08108.601094-0.060.86-13.768 366.90sl 108.60
2015.02.09 16:30:03924UnitedHealthsellin0.32106.861095-0.240.000.008 366.666
2015.02.09 16:30:03923UnitedHealthsellout0.16106.861096-0.12-10.86-27.848 327.84sl 106.88
2015.02.10 20:52:33926UnitedHealthbuyin0.64108.611097-0.480.000.008 327.367
2015.02.10 20:52:33925UnitedHealthbuyout0.32108.611098-0.240.69-56.008 271.81sl 108.60
2015.02.20 18:40:48927UnitedHealthsellout0.64111.101100-0.48-86.90159.368 343.79tp 111.10
2015.02.20 18:45:00928UnitedHealthbuyin0.01111.141101-0.010.000.008 343.781
2015.02.23 16:36:36929UnitedHealthsellout0.01113.641103-0.01-0.412.508 345.86tp 113.64
2015.02.23 16:45:00930UnitedHealthbuyin0.01113.881104-0.010.000.008 345.851
2015.02.23 18:29:39931UnitedHealthsellout0.01116.391106-0.010.002.518 348.35tp 116.38
2015.02.23 18:30:00932UnitedHealthbuyin0.01116.381107-0.010.000.008 348.341
2015.02.25 16:54:38934UnitedHealthsellin0.02114.681108-0.020.000.008 348.322
2015.02.25 16:54:38933UnitedHealthsellout0.01114.681109-0.01-0.28-1.708 346.33sl 114.68
2015.03.04 16:30:43935UnitedHealthbuyout0.02112.181111-0.020.295.008 351.60tp 112.18
2015.03.04 16:45:00936UnitedHealthbuyin0.01112.331112-0.010.000.008 351.591
2015.03.05 16:34:31937UnitedHealthsellout0.01114.841114-0.01-0.142.518 353.95tp 114.83
2015.03.05 16:45:00938UnitedHealthbuyin0.01114.951115-0.010.000.008 353.941
2015.03.06 18:38:10940UnitedHealthsellin0.02113.251116-0.020.000.008 353.922
2015.03.06 18:38:10939UnitedHealthsellout0.01113.251117-0.01-0.14-1.708 352.07sl 113.25
2015.03.12 22:04:30942UnitedHealthbuyin0.04114.971118-0.030.000.008 352.043
2015.03.12 22:04:30941UnitedHealthbuyout0.02114.971119-0.020.25-3.448 348.83sl 114.95
2015.03.16 16:49:18943UnitedHealthsellout0.04117.451121-0.03-2.179.928 356.55tp 117.45
2015.03.16 17:00:00944UnitedHealthbuyin0.01118.061122-0.010.000.008 356.541
2015.03.19 17:03:24945UnitedHealthsellout0.01120.581124-0.01-0.422.528 358.63tp 120.56
2015.03.19 17:15:00946UnitedHealthbuyin0.01120.701125-0.010.000.008 358.621
2015.03.23 16:30:00948UnitedHealthsellin0.02118.921126-0.020.000.008 358.602
2015.03.23 16:30:00947UnitedHealthsellout0.01118.921127-0.01-0.55-1.788 356.26sl 119.00
2015.03.25 22:46:42949UnitedHealthbuyout0.02116.491129-0.020.084.868 361.18tp 116.50
2015.03.26 16:30:00950UnitedHealthbuyin0.01116.001130-0.010.000.008 361.171
2015.03.30 16:30:00951UnitedHealthsellout0.01121.841132-0.01-0.555.848 366.45tp 118.50
2015.03.30 16:30:00952UnitedHealthbuyin0.01121.841133-0.010.000.008 366.441
2015.03.31 16:30:40954UnitedHealthsellin0.02120.141134-0.020.000.008 366.422
2015.03.31 16:30:40953UnitedHealthsellout0.01120.141135-0.01-0.14-1.708 364.57sl 120.14
2015.04.01 16:35:41955UnitedHealthbuyout0.02117.621137-0.020.045.048 369.63tp 117.64
2015.04.01 16:45:00956UnitedHealthbuyin0.01117.111138-0.010.000.008 369.621
2015.04.07 16:30:39957UnitedHealthsellout0.01119.621140-0.01-0.822.518 371.30tp 119.61
2015.04.07 16:45:00958UnitedHealthbuyin0.01118.191141-0.010.000.008 371.291
2015.04.13 16:30:00959UnitedHealthsellout0.01120.731143-0.01-0.832.548 372.99tp 120.69
2015.04.13 16:30:00960UnitedHealthbuyin0.01120.731144-0.010.000.008 372.981
2015.04.14 16:58:35962UnitedHealthsellin0.02119.021145-0.020.000.008 372.962
2015.04.14 16:58:35961UnitedHealthsellout0.01119.021146-0.01-0.14-1.718 371.10sl 119.03
2015.04.15 18:40:04963UnitedHealthbuyout0.02116.531148-0.020.044.988 376.10tp 116.53
2015.04.15 18:45:00964UnitedHealthbuyin0.01116.931149-0.010.000.008 376.091
2015.04.16 16:30:00965UnitedHealthsellout0.01121.951151-0.01-0.145.028 380.96tp 119.43
2015.04.16 16:30:00966UnitedHealthbuyin0.01121.951152-0.010.000.008 380.951
2015.04.17 16:41:31968UnitedHealthsellin0.02120.231153-0.020.000.008 380.932
2015.04.17 16:41:31967UnitedHealthsellout0.01120.231154-0.01-0.14-1.728 379.06sl 120.25
2015.04.17 21:16:15969UnitedHealthbuyout0.02117.751156-0.020.004.968 384.00tp 117.75
2015.04.17 21:30:00970UnitedHealthbuyin0.01118.071157-0.010.000.008 383.991
2015.04.27 19:22:06972UnitedHealthsellin0.02116.371158-0.020.000.008 383.972
2015.04.27 19:22:06971UnitedHealthsellout0.01116.371159-0.01-1.38-1.708 380.88sl 116.37
2015.04.29 17:24:50973UnitedHealthbuyout0.02113.871161-0.020.085.008 385.94tp 113.87
2015.04.29 17:30:00974UnitedHealthbuyin0.01114.131162-0.010.000.008 385.931
2015.04.29 19:23:06976UnitedHealthsellin0.02112.421163-0.020.000.008 385.912
2015.04.29 19:23:06975UnitedHealthsellout0.01112.421164-0.010.00-1.718 384.19sl 112.43
2015.04.30 16:38:59978UnitedHealthbuyin0.04114.141165-0.030.000.008 384.163
2015.04.30 16:38:59977UnitedHealthbuyout0.02114.141166-0.020.04-3.448 380.74sl 114.13
2015.04.30 21:05:42980UnitedHealthsellin0.08112.391167-0.060.000.008 380.684
2015.04.30 21:05:42979UnitedHealthsellout0.04112.391168-0.030.00-7.008 373.65sl 112.42
2015.05.04 16:32:37982UnitedHealthbuyin0.16114.141169-0.120.000.008 373.535
2015.05.04 16:32:37981UnitedHealthbuyout0.08114.141170-0.060.69-14.008 360.16sl 114.14
2015.05.14 16:30:00983UnitedHealthsellout0.16117.121172-0.12-21.7147.688 386.01tp 116.64
2015.05.14 16:30:00984UnitedHealthbuyin0.01117.121173-0.010.000.008 386.001
2015.05.18 20:39:30985UnitedHealthsellout0.01119.621175-0.01-0.552.508 387.94tp 119.62
2015.05.18 20:45:00986UnitedHealthbuyin0.01119.691176-0.010.000.008 387.931
2015.05.26 16:55:27988UnitedHealthsellin0.02117.991177-0.020.000.008 387.912
2015.05.26 16:55:27987UnitedHealthsellout0.01117.991178-0.01-0.97-1.708 385.23sl 117.99
2015.05.27 18:53:06990UnitedHealthbuyin0.04119.691179-0.030.000.008 385.203
2015.05.27 18:53:06989UnitedHealthbuyout0.02119.691180-0.020.09-3.408 381.87sl 119.69
2015.05.29 17:46:28992UnitedHealthsellin0.08117.981181-0.060.000.008 381.814
2015.05.29 17:46:28991UnitedHealthsellout0.04117.981182-0.03-1.08-6.848 373.86sl 117.99
2015.05.29 20:10:38994UnitedHealthbuyin0.16119.701183-0.120.000.008 373.745
2015.05.29 20:10:38993UnitedHealthbuyout0.08119.701184-0.060.00-13.768 359.92sl 119.69
2015.06.02 16:38:38996UnitedHealthsellin0.32117.981185-0.240.000.008 359.686
2015.06.02 16:38:38995UnitedHealthsellout0.16117.981186-0.12-8.69-27.528 323.35sl 117.98
2015.06.05 16:38:18997UnitedHealthbuyout0.32115.471188-0.242.0780.328 405.50tp 115.48
2015.06.05 16:45:00998UnitedHealthbuyin0.01115.461189-0.010.000.008 405.491
2015.06.10 17:58:27999UnitedHealthsellout0.01117.961191-0.01-0.692.508 407.29tp 117.96
2015.06.10 18:00:001000UnitedHealthbuyin0.01117.981192-0.010.000.008 407.281
2015.06.15 16:30:151002UnitedHealthsellin0.02116.271193-0.020.000.008 407.262
2015.06.15 16:30:151001UnitedHealthsellout0.01116.271194-0.01-0.69-1.718 404.85sl 116.28
2015.06.15 19:01:361004UnitedHealthbuyin0.04117.981195-0.030.000.008 404.823
2015.06.15 19:01:361003UnitedHealthbuyout0.02117.981196-0.020.00-3.428 401.38sl 117.98
2015.06.15 21:15:101005UnitedHealthsellout0.04120.481198-0.030.0010.008 411.35tp 120.48
2015.06.15 21:30:001006UnitedHealthbuyin0.01120.541199-0.010.000.008 411.341
2015.06.25 20:45:291007UnitedHealthsellout0.01123.041201-0.01-1.392.508 412.44tp 123.04
2015.06.25 21:00:001008UnitedHealthbuyin0.01122.881202-0.010.000.008 412.431
2015.06.29 16:33:331010UnitedHealthsellin0.02121.181203-0.020.000.008 412.412
2015.06.29 16:33:331009UnitedHealthsellout0.01121.181204-0.01-0.55-1.708 410.15sl 121.18
2015.06.29 17:16:351012UnitedHealthbuyin0.04122.901205-0.030.000.008 410.123
2015.06.29 17:16:351011UnitedHealthbuyout0.02122.901206-0.020.00-3.448 406.66sl 122.88
2015.06.30 16:32:051014UnitedHealthsellin0.08121.181207-0.060.000.008 406.604
2015.06.30 16:32:051013UnitedHealthsellout0.04121.181208-0.03-0.54-6.888 399.15sl 121.18
2015.07.01 16:30:001016UnitedHealthbuyin0.16122.991209-0.120.000.008 399.035
2015.07.01 16:30:001015UnitedHealthbuyout0.08122.991210-0.060.17-14.488 384.66sl 122.90
2015.07.02 20:59:241018UnitedHealthsellin0.32121.181211-0.240.000.008 384.426
2015.07.02 20:59:241017UnitedHealthsellout0.16121.181212-0.12-2.17-28.968 353.17sl 121.18
2015.07.06 19:47:391020UnitedHealthbuyin0.64122.991213-0.480.000.008 352.697
2015.07.06 19:47:391019UnitedHealthbuyout0.32122.991214-0.240.69-57.928 295.22sl 122.99
2015.07.07 16:57:331022UnitedHealthsellin1.28121.161215-0.960.000.008 294.268
2015.07.07 16:57:331021UnitedHealthsellout0.64121.161216-0.48-34.76-117.128 141.90sl 121.18
2015.07.07 17:31:301023UnitedHealthbuyout1.28118.671217-0.960.00318.728 459.66tp 118.68
2015.07.07 17:45:001024UnitedHealthbuyin0.01117.751218-0.010.000.008 459.651
2015.07.07 21:46:391025UnitedHealthsellout0.01120.271220-0.010.002.528 462.16tp 120.25
2015.07.07 22:00:001026UnitedHealthbuyin0.01120.491221-0.010.000.008 462.151
2015.07.08 17:00:381028UnitedHealthsellin0.02118.791222-0.020.000.008 462.132
2015.07.08 17:00:381027UnitedHealthsellout0.01118.791223-0.01-0.14-1.708 460.28sl 118.79
2015.07.10 16:30:001030UnitedHealthbuyin0.04120.771224-0.030.000.008 460.253
2015.07.10 16:30:001029UnitedHealthbuyout0.02120.771225-0.020.08-3.968 456.35sl 120.49
2015.07.13 16:30:001031UnitedHealthsellout0.04123.041227-0.03-1.639.088 463.77tp 122.99
2015.07.13 16:30:001032UnitedHealthbuyin0.01123.041228-0.010.000.008 463.761
2015.07.15 21:18:301033UnitedHealthsellout0.01125.541230-0.01-0.282.508 465.97tp 125.54
2015.07.15 21:30:001034UnitedHealthbuyin0.01125.501231-0.010.000.008 465.961
2015.07.16 16:32:301036UnitedHealthsellin0.02123.791232-0.020.000.008 465.942
2015.07.16 16:32:301035UnitedHealthsellout0.01123.791233-0.01-0.14-1.718 464.08sl 123.80
2015.07.21 17:04:521037UnitedHealthbuyout0.02121.301235-0.020.214.988 469.25tp 121.30
2015.07.21 17:15:001038UnitedHealthbuyin0.01121.171236-0.010.000.008 469.241
2015.07.23 20:19:181040UnitedHealthsellin0.02119.471237-0.020.000.008 469.222
2015.07.23 20:19:181039UnitedHealthsellout0.01119.471238-0.01-0.28-1.708 467.23sl 119.47
2015.07.27 16:33:131041UnitedHealthbuyout0.02116.971240-0.020.175.008 472.38tp 116.97
2015.07.27 16:45:001042UnitedHealthbuyin0.01116.781241-0.010.000.008 472.371
2015.07.28 16:59:361043UnitedHealthsellout0.01119.281243-0.01-0.142.508 474.72tp 119.28
2015.07.28 17:00:001044UnitedHealthbuyin0.01119.281244-0.010.000.008 474.711
2015.07.29 17:18:301045UnitedHealthsellout0.01121.791246-0.01-0.142.518 477.07tp 121.78
2015.07.29 17:30:001046UnitedHealthbuyin0.01121.891247-0.010.000.008 477.061
2015.07.30 16:41:371048UnitedHealthsellin0.02120.191248-0.020.000.008 477.042
2015.07.30 16:41:371047UnitedHealthsellout0.01120.191249-0.01-0.14-1.708 475.19sl 120.19
2015.07.31 17:09:161050UnitedHealthbuyin0.04121.891250-0.030.000.008 475.163
2015.07.31 17:09:161049UnitedHealthbuyout0.02121.891251-0.020.04-3.408 471.78sl 121.89
2015.08.03 21:07:451052UnitedHealthsellin0.08120.181252-0.060.000.008 471.724
2015.08.03 21:07:451051UnitedHealthsellout0.04120.181253-0.03-1.63-6.848 463.22sl 120.19
2015.08.05 16:30:001054UnitedHealthbuyin0.16122.021254-0.120.000.008 463.105
2015.08.05 16:30:001053UnitedHealthbuyout0.08122.021255-0.060.34-14.728 448.66sl 121.89
2015.08.06 16:31:291055UnitedHealthsellout0.16124.391257-0.12-2.1737.928 484.29tp 124.39
2015.08.06 16:45:001056UnitedHealthbuyin0.01123.221258-0.010.000.008 484.281
2015.08.07 16:30:131058UnitedHealthsellin0.02121.501259-0.020.000.008 484.262
2015.08.07 16:30:131057UnitedHealthsellout0.01121.501260-0.01-0.14-1.728 482.39sl 121.52
2015.08.12 17:28:021059UnitedHealthbuyout0.02119.001262-0.020.215.008 487.58tp 119.02
2015.08.12 17:30:001060UnitedHealthbuyin0.01119.131263-0.010.000.008 487.571
2015.08.13 16:33:441061UnitedHealthsellout0.01121.641265-0.01-0.142.518 489.93tp 121.63
2015.08.13 16:45:001062UnitedHealthbuyin0.01120.831266-0.010.000.008 489.921
2015.08.17 19:43:131063UnitedHealthsellout0.01123.331268-0.01-0.552.508 491.86tp 123.33
2015.08.17 19:45:001064UnitedHealthbuyin0.01123.291269-0.010.000.008 491.851
2015.08.18 17:40:301065UnitedHealthsellout0.01125.801271-0.01-0.142.518 494.21tp 125.79
2015.08.18 17:45:001066UnitedHealthbuyin0.01125.881272-0.010.000.008 494.201
2015.08.19 16:33:181068UnitedHealthsellin0.02124.181273-0.020.000.008 494.182
2015.08.19 16:33:181067UnitedHealthsellout0.01124.181274-0.01-0.14-1.708 492.33sl 124.18
2015.08.20 16:33:031069UnitedHealthbuyout0.02121.681276-0.020.045.008 497.35tp 121.68
2015.08.20 16:45:001070UnitedHealthbuyin0.01121.821277-0.010.000.008 497.341
2015.08.20 21:42:341072UnitedHealthsellin0.02120.111278-0.020.000.008 497.322
2015.08.20 21:42:341071UnitedHealthsellout0.01120.111279-0.010.00-1.718 495.60sl 120.12
2015.08.21 16:43:251073UnitedHealthbuyout0.02117.621281-0.020.044.988 500.60tp 117.62
2015.08.21 16:45:001074UnitedHealthbuyin0.01117.471282-0.010.000.008 500.591
2015.08.24 16:30:001076UnitedHealthsellin0.02110.911283-0.020.000.008 500.572
2015.08.24 16:30:001075UnitedHealthsellout0.01110.911284-0.01-0.41-6.568 493.59sl 115.77
2015.08.24 16:30:001077UnitedHealthbuyout0.02110.901286-0.020.000.028 493.59tp 113.27
2015.08.24 16:45:001078UnitedHealthbuyin0.01112.251287-0.010.000.008 493.581
2015.08.24 16:49:361080UnitedHealthsellin0.02110.551288-0.020.000.008 493.562
2015.08.24 16:49:361079UnitedHealthsellout0.01110.551289-0.010.00-1.708 491.85sl 110.55
2015.08.24 17:10:291082UnitedHealthbuyin0.04112.251290-0.030.000.008 491.823
2015.08.24 17:10:291081UnitedHealthbuyout0.02112.251291-0.020.00-3.408 488.40sl 112.25
2015.08.24 17:25:591083UnitedHealthsellout0.04114.751293-0.030.0010.008 498.37tp 114.75
2015.08.24 17:30:001084UnitedHealthbuyin0.01113.361294-0.010.000.008 498.361
2015.08.24 18:21:361086UnitedHealthsellin0.02111.641295-0.020.000.008 498.342
2015.08.24 18:21:361085UnitedHealthsellout0.01111.641296-0.010.00-1.728 496.61sl 111.66
2015.08.24 18:52:541088UnitedHealthbuyin0.04113.371297-0.030.000.008 496.583
2015.08.24 18:52:541087UnitedHealthbuyout0.02113.371298-0.020.00-3.468 493.10sl 113.36
2015.08.24 20:55:401090UnitedHealthsellin0.08111.631299-0.060.000.008 493.044
2015.08.24 20:55:401089UnitedHealthsellout0.04111.631300-0.030.00-6.968 486.05sl 111.64
2015.08.24 22:01:221091UnitedHealthbuyout0.08109.131302-0.060.0020.008 505.99tp 109.14
2015.08.24 22:15:001092UnitedHealthbuyin0.01110.001303-0.010.000.008 505.981
2015.08.25 16:30:001093UnitedHealthsellout0.01112.741305-0.01-0.142.748 508.57tp 112.50
2015.08.25 16:30:001094UnitedHealthbuyin0.01112.741306-0.010.000.008 508.561
2015.08.25 22:46:231096UnitedHealthsellin0.02111.041307-0.020.000.008 508.542
2015.08.25 22:46:231095UnitedHealthsellout0.01111.041308-0.010.00-1.708 506.83sl 111.04
2015.08.26 16:30:001097UnitedHealthbuyout0.02112.761309-0.020.04-3.448 503.41sl 112.74
2015.08.26 16:30:001098UnitedHealthbuyin0.01112.761310-0.010.000.008 503.401
2015.08.26 18:13:301100UnitedHealthsellin0.02111.051311-0.020.000.008 503.382
2015.08.26 18:13:301099UnitedHealthsellout0.01111.051312-0.010.00-1.718 501.66sl 111.06
2015.08.26 22:08:061102UnitedHealthbuyin0.04112.761313-0.030.000.008 501.633
2015.08.26 22:08:061101UnitedHealthbuyout0.02112.761314-0.020.00-3.428 498.19sl 112.76
2015.08.27 16:33:201103UnitedHealthsellout0.04115.271316-0.03-0.5410.048 507.66tp 115.26
2015.08.27 16:45:001104UnitedHealthbuyin0.01115.881317-0.010.000.008 507.651
2015.08.31 16:32:351105UnitedHealthsellout0.01118.381319-0.01-0.552.508 509.59tp 118.38
2015.08.31 16:45:001106UnitedHealthbuyin0.01117.361320-0.010.000.008 509.581
2015.08.31 21:17:121108UnitedHealthsellin0.02115.651321-0.020.000.008 509.562
2015.08.31 21:17:121107UnitedHealthsellout0.01115.651322-0.010.00-1.718 507.84sl 115.66
2015.09.01 16:30:251109UnitedHealthbuyout0.02113.151324-0.020.045.008 512.86tp 113.16
2015.09.01 16:45:001110UnitedHealthbuyin0.01113.411325-0.010.000.008 512.851
2015.09.04 19:31:371112UnitedHealthsellin0.02111.711326-0.020.000.008 512.832
2015.09.04 19:31:371111UnitedHealthsellout0.01111.711327-0.01-0.42-1.708 510.70sl 111.71
2015.09.08 16:32:001114UnitedHealthbuyin0.04114.311328-0.030.000.008 510.673
2015.09.08 16:32:001113UnitedHealthbuyout0.02114.311329-0.020.13-5.208 505.58sl 113.41
2015.09.08 22:42:061115UnitedHealthsellout0.04115.911331-0.030.006.408 511.95tp 115.91
2015.09.08 22:45:001116UnitedHealthbuyin0.01115.821332-0.010.000.008 511.941
2015.09.11 19:12:051117UnitedHealthsellout0.01118.331334-0.01-0.552.518 513.89tp 118.32
2015.09.11 19:15:001118UnitedHealthbuyin0.01118.431335-0.010.000.008 513.881
2015.09.16 19:33:371119UnitedHealthsellout0.01120.941337-0.01-0.692.518 515.69tp 120.93
2015.09.16 19:45:001120UnitedHealthbuyin0.01120.971338-0.010.000.008 515.681
2015.09.17 20:19:151121UnitedHealthsellout0.01123.471340-0.01-0.142.508 518.03tp 123.47
2015.09.17 20:30:001122UnitedHealthbuyin0.01123.491341-0.010.000.008 518.021
2015.09.21 19:48:321124UnitedHealthsellin0.02121.771342-0.020.000.008 518.002
2015.09.21 19:48:321123UnitedHealthsellout0.01121.771343-0.01-0.55-1.728 515.72sl 121.79
2015.09.21 21:53:411126UnitedHealthbuyin0.04123.511344-0.030.000.008 515.693
2015.09.21 21:53:411125UnitedHealthbuyout0.02123.511345-0.020.00-3.488 512.19sl 123.49
2015.09.22 16:30:001128UnitedHealthsellin0.08121.731346-0.060.000.008 512.134
2015.09.22 16:30:001127UnitedHealthsellout0.04121.731347-0.03-0.54-7.128 504.44sl 121.77
2015.09.22 17:05:591130UnitedHealthbuyin0.16123.521348-0.120.000.008 504.325
2015.09.22 17:05:591129UnitedHealthbuyout0.08123.521349-0.060.00-14.328 489.94sl 123.51
2015.09.24 16:47:041132UnitedHealthsellin0.32121.731350-0.240.000.008 489.706
2015.09.24 16:47:041131UnitedHealthsellout0.16121.731351-0.12-4.34-28.648 456.60sl 121.73
2015.09.24 18:13:341133UnitedHealthbuyout0.32119.221353-0.240.0080.328 536.68tp 119.23
2015.09.24 18:15:001134UnitedHealthbuyin0.01119.341354-0.010.000.008 536.671
2015.09.25 16:30:001135UnitedHealthsellout0.01122.051356-0.01-0.142.718 539.23tp 121.84
2015.09.25 16:30:001136UnitedHealthbuyin0.01122.051357-0.010.000.008 539.221
2015.09.25 17:08:221138UnitedHealthsellin0.02120.341358-0.020.000.008 539.202
2015.09.25 17:08:221137UnitedHealthsellout0.01120.341359-0.010.00-1.718 537.48sl 120.35
2015.09.25 21:15:331139UnitedHealthbuyout0.02117.831361-0.020.005.028 542.48tp 117.85
2015.09.25 21:30:001140UnitedHealthbuyin0.01116.951362-0.010.000.008 542.471
2015.09.25 22:19:371142UnitedHealthsellin0.02115.251363-0.020.000.008 542.452
2015.09.25 22:19:371141UnitedHealthsellout0.01115.251364-0.010.00-1.708 540.74sl 115.25
2015.09.28 19:45:261143UnitedHealthbuyout0.02112.741366-0.020.135.028 545.87tp 112.75
2015.09.28 20:00:001144UnitedHealthbuyin0.01111.901367-0.010.000.008 545.861
2015.09.29 17:18:041145UnitedHealthsellout0.01114.421369-0.01-0.142.528 548.23tp 114.40
2015.09.29 17:30:001146UnitedHealthbuyin0.01114.331370-0.010.000.008 548.221
2015.09.30 17:39:381147UnitedHealthsellout0.01116.831372-0.01-0.142.508 550.57tp 116.83
2015.09.30 17:45:001148UnitedHealthbuyin0.01116.181373-0.010.000.008 550.561
2015.10.05 16:31:001149UnitedHealthsellout0.01119.691375-0.01-0.693.518 553.37tp 118.68
2015.10.05 16:31:001150UnitedHealthbuyin0.01119.691376-0.010.000.008 553.361
2015.10.06 16:40:361152UnitedHealthsellin0.02117.991377-0.020.000.008 553.342
2015.10.06 16:40:361151UnitedHealthsellout0.01117.991378-0.01-0.14-1.708 551.49sl 117.99
2015.10.06 18:38:131153UnitedHealthbuyout0.02115.491380-0.020.005.008 556.47tp 115.49
2015.10.06 18:45:001154UnitedHealthbuyin0.01115.411381-0.010.000.008 556.461
2015.10.09 17:27:111155UnitedHealthsellout0.01117.911383-0.01-0.422.508 558.53tp 117.91
2015.10.09 17:30:001156UnitedHealthbuyin0.01117.731384-0.010.000.008 558.521
2015.10.12 16:41:341157UnitedHealthsellout0.01120.251386-0.01-0.412.528 560.62tp 120.23
2015.10.12 16:45:001158UnitedHealthbuyin0.01120.491387-0.010.000.008 560.611
2015.10.12 21:27:321159UnitedHealthsellout0.01122.991389-0.010.002.508 563.10tp 122.99
2015.10.12 21:30:001160UnitedHealthbuyin0.01122.961390-0.010.000.008 563.091
2015.10.13 18:07:381161UnitedHealthsellout0.01125.461392-0.01-0.142.508 565.44tp 125.46
2015.10.13 18:15:001162UnitedHealthbuyin0.01125.271393-0.010.000.008 565.431
2015.10.14 16:46:311164UnitedHealthsellin0.02123.571394-0.020.000.008 565.412
2015.10.14 16:46:311163UnitedHealthsellout0.01123.571395-0.01-0.14-1.708 563.56sl 123.57
2015.10.14 20:22:591165UnitedHealthbuyout0.02121.061397-0.020.005.028 568.56tp 121.07
2015.10.14 20:30:001166UnitedHealthbuyin0.01121.181398-0.010.000.008 568.551
2015.10.15 16:30:001168UnitedHealthsellin0.02118.551399-0.020.000.008 568.532
2015.10.15 16:30:001167UnitedHealthsellout0.01118.551400-0.01-0.14-2.638 565.75sl 119.48
2015.10.15 16:34:151169UnitedHealthbuyout0.02116.971402-0.020.003.168 568.89tp 116.98
2015.10.15 16:45:001170UnitedHealthbuyin0.01117.471403-0.010.000.008 568.881
2015.10.15 18:12:301171UnitedHealthsellout0.01119.981405-0.010.002.518 571.38tp 119.97
2015.10.15 18:15:001172UnitedHealthbuyin0.01119.761406-0.010.000.008 571.371
2015.10.15 18:56:591174UnitedHealthsellin0.02118.051407-0.020.000.008 571.352
2015.10.15 18:56:591173UnitedHealthsellout0.01118.051408-0.010.00-1.718 569.63sl 118.06
2015.10.15 20:17:021176UnitedHealthbuyin0.04119.761409-0.030.000.008 569.603
2015.10.15 20:17:021175UnitedHealthbuyout0.02119.761410-0.020.00-3.428 566.16sl 119.76
2015.10.21 17:21:211178UnitedHealthsellin0.08118.041411-0.060.000.008 566.104
2015.10.21 17:21:211177UnitedHealthsellout0.04118.041412-0.03-3.25-6.888 555.94sl 118.05
2015.10.21 20:15:321179UnitedHealthbuyout0.08115.551414-0.060.0019.928 575.80tp 115.55
2015.10.21 20:30:001180UnitedHealthbuyin0.01115.521415-0.010.000.008 575.791
2015.10.21 22:03:151181UnitedHealthsellout0.01118.021417-0.010.002.508 578.28tp 118.02
2015.10.21 22:15:001182UnitedHealthbuyin0.01117.691418-0.010.000.008 578.271
2015.10.22 16:56:331184UnitedHealthsellin0.02115.971419-0.020.000.008 578.252
2015.10.22 16:56:331183UnitedHealthsellout0.01115.971420-0.01-0.14-1.728 576.38sl 115.99
2015.10.22 18:46:151185UnitedHealthbuyout0.02113.491422-0.020.004.968 581.32tp 113.49
2015.10.22 19:00:001186UnitedHealthbuyin0.01112.271423-0.010.000.008 581.311
2015.10.22 19:53:551188UnitedHealthsellin0.02110.571424-0.020.000.008 581.292
2015.10.22 19:53:551187UnitedHealthsellout0.01110.571425-0.010.00-1.708 579.58sl 110.57
2015.10.22 21:46:371190UnitedHealthbuyin0.04112.301426-0.030.000.008 579.553
2015.10.22 21:46:371189UnitedHealthbuyout0.02112.301427-0.020.00-3.468 576.07sl 112.27
2015.10.23 16:31:051191UnitedHealthsellout0.04114.771429-0.03-0.549.888 585.38tp 114.77
2015.10.23 16:45:001192UnitedHealthbuyin0.01115.381430-0.010.000.008 585.371
2015.10.27 16:52:301193UnitedHealthsellout0.01117.881432-0.01-0.552.508 587.31tp 117.88
2015.10.27 17:00:001194UnitedHealthbuyin0.01117.821433-0.010.000.008 587.301
2015.10.28 16:40:291196UnitedHealthsellin0.02116.121434-0.020.000.008 587.282
2015.10.28 16:40:291195UnitedHealthsellout0.01116.121435-0.01-0.14-1.708 585.43sl 116.12
2015.10.28 18:06:271198UnitedHealthbuyin0.04117.821436-0.030.000.008 585.403
2015.10.28 18:06:271197UnitedHealthbuyout0.02117.821437-0.020.00-3.408 581.98sl 117.82
2015.10.29 16:34:401199UnitedHealthsellout0.04120.321439-0.03-0.5410.008 591.41tp 120.32
2015.10.29 16:45:001200UnitedHealthbuyin0.01120.451440-0.010.000.008 591.401
2015.10.30 21:36:241202UnitedHealthsellin0.02118.741441-0.020.000.008 591.382
2015.10.30 21:36:241201UnitedHealthsellout0.01118.741442-0.01-0.14-1.718 589.52sl 118.75
2015.11.03 17:09:301203UnitedHealthbuyout0.02116.251444-0.020.174.988 594.65tp 116.25
2015.11.03 17:15:001204UnitedHealthbuyin0.01116.401445-0.010.000.008 594.641
2015.11.04 18:00:021206UnitedHealthsellin0.02114.701446-0.020.000.008 594.622
2015.11.04 18:00:021205UnitedHealthsellout0.01114.701447-0.01-0.14-1.708 592.77sl 114.70
2015.11.05 22:41:371208UnitedHealthbuyin0.04116.401448-0.030.000.008 592.743
2015.11.05 22:41:371207UnitedHealthbuyout0.02116.401449-0.020.04-3.408 589.36sl 116.40
2015.11.06 16:34:221210UnitedHealthsellin0.08114.691450-0.060.000.008 589.304
2015.11.06 16:34:221209UnitedHealthsellout0.04114.691451-0.03-0.54-6.848 581.89sl 114.70
2015.11.13 16:30:281211UnitedHealthbuyout0.08112.201453-0.061.2019.928 602.95tp 112.20
2015.11.13 16:45:001212UnitedHealthbuyin0.01112.061454-0.010.000.008 602.941
2015.11.17 17:42:301213UnitedHealthsellout0.01114.561456-0.01-0.552.508 604.88tp 114.56
2015.11.17 17:45:001214UnitedHealthbuyin0.01114.721457-0.010.000.008 604.871
2015.11.19 16:30:001216UnitedHealthsellin0.02109.841458-0.020.000.008 604.852
2015.11.18 22:49:301215UnitedHealthsellout0.01117.221459-0.01-0.142.508 607.20tp 117.22
2015.11.19 16:30:001217UnitedHealthbuyout0.02109.831461-0.020.000.028 607.20tp 110.52
2015.11.19 16:45:001218UnitedHealthbuyin0.01111.941462-0.010.000.008 607.191
2015.11.19 19:56:591220UnitedHealthsellin0.02110.231463-0.020.000.008 607.172
2015.11.19 19:56:591219UnitedHealthsellout0.01110.231464-0.010.00-1.718 605.45sl 110.24
2015.11.20 16:32:531222UnitedHealthbuyin0.04111.941465-0.030.000.008 605.423
2015.11.20 16:32:531221UnitedHealthbuyout0.02111.941466-0.020.04-3.428 602.02sl 111.94
2015.11.25 20:58:131223UnitedHealthsellout0.04114.441468-0.03-2.7110.008 609.28tp 114.44
2015.11.25 21:00:001224UnitedHealthbuyin0.01114.561469-0.010.000.008 609.271
2015.11.30 21:53:331226UnitedHealthsellin0.02112.851470-0.020.000.008 609.252
2015.11.30 21:53:331225UnitedHealthsellout0.01112.851471-0.01-0.68-1.718 606.85sl 112.86
2015.12.01 16:47:171228UnitedHealthbuyin0.04114.561472-0.030.000.008 606.823
2015.12.01 16:47:171227UnitedHealthbuyout0.02114.561473-0.020.04-3.428 603.42sl 114.56
2015.12.02 16:32:471229UnitedHealthsellout0.04117.061475-0.03-0.5410.008 612.85tp 117.06
2015.12.02 16:45:001230UnitedHealthbuyin0.01117.561476-0.010.000.008 612.841
2015.12.03 19:51:591232UnitedHealthsellin0.02115.861477-0.020.000.008 612.822
2015.12.03 19:51:591231UnitedHealthsellout0.01115.861478-0.01-0.14-1.708 610.97sl 115.86
2015.12.04 17:41:071234UnitedHealthbuyin0.04117.561479-0.030.000.008 610.943
2015.12.04 17:41:071233UnitedHealthbuyout0.02117.561480-0.020.04-3.408 607.56sl 117.56
2015.12.07 17:48:551236UnitedHealthsellin0.08115.861481-0.060.000.008 607.504
2015.12.07 17:48:551235UnitedHealthsellout0.04115.861482-0.03-1.63-6.808 599.04sl 115.86
2015.12.15 16:40:121238UnitedHealthbuyin0.16117.571483-0.120.000.008 598.925
2015.12.15 16:40:121237UnitedHealthbuyout0.08117.571484-0.061.37-13.688 586.55sl 117.56
2015.12.17 17:03:331239UnitedHealthsellout0.16120.081486-0.12-4.3440.168 622.25tp 120.06
2015.12.17 17:15:001240UnitedHealthbuyin0.01120.401487-0.010.000.008 622.241
2015.12.18 16:30:001242UnitedHealthsellin0.02118.641488-0.020.000.008 622.222
2015.12.18 16:30:001241UnitedHealthsellout0.01118.641489-0.01-0.14-1.768 620.31sl 118.70
2015.12.18 17:32:251243UnitedHealthbuyout0.02116.191491-0.020.004.908 625.19tp 116.20
2015.12.18 17:45:001244UnitedHealthbuyin0.01116.401492-0.010.000.008 625.181
2015.12.24 17:04:271245UnitedHealthsellout0.01118.901494-0.01-0.832.508 626.84tp 118.90
2015.12.24 17:15:001246UnitedHealthbuyin0.01118.871495-0.010.000.008 626.831
2016.01.04 16:30:001248UnitedHealthsellin0.02115.621496-0.020.000.008 626.812
2016.01.04 16:30:001247UnitedHealthsellout0.01115.621497-0.01-1.10-3.258 622.45sl 117.17
2016.01.04 17:23:111249UnitedHealthbuyout0.02114.651499-0.020.001.948 624.37tp 114.67
2016.01.04 17:30:001250UnitedHealthbuyin0.01114.831500-0.010.000.008 624.361
2016.01.05 16:51:251251UnitedHealthsellout0.01117.341502-0.01-0.542.518 626.32tp 117.33
2016.01.05 17:00:001252UnitedHealthbuyin0.01117.081503-0.010.000.008 626.311
2016.01.06 16:46:271254UnitedHealthsellin0.02115.381504-0.020.000.008 626.292
2016.01.06 16:46:271253UnitedHealthsellout0.01115.381505-0.01-0.14-1.708 624.44sl 115.38
2016.01.07 16:46:321255UnitedHealthbuyout0.02112.871507-0.020.045.028 629.48tp 112.88
2016.01.07 17:00:001256UnitedHealthbuyin0.01112.961508-0.010.000.008 629.471
2016.01.08 16:45:251258UnitedHealthsellin0.02111.241509-0.020.000.008 629.452
2016.01.08 16:45:251257UnitedHealthsellout0.01111.241510-0.01-0.14-1.728 627.58sl 111.26
2016.01.11 16:54:361259UnitedHealthbuyout0.02108.741512-0.020.135.008 632.69tp 108.76
2016.01.11 17:00:001260UnitedHealthbuyin0.01108.741513-0.010.000.008 632.681
2016.01.12 16:36:241261UnitedHealthsellout0.01111.241515-0.01-0.142.508 635.03tp 111.24
2016.01.12 16:45:001262UnitedHealthbuyin0.01112.381516-0.010.000.008 635.021
2016.01.13 19:45:391264UnitedHealthsellin0.02110.681517-0.020.000.008 635.002
2016.01.13 19:45:391263UnitedHealthsellout0.01110.681518-0.01-0.14-1.708 633.15sl 110.68
2016.01.14 16:31:291265UnitedHealthbuyout0.02108.181520-0.020.045.008 638.17tp 108.18
2016.01.14 16:45:001266UnitedHealthbuyin0.01109.481521-0.010.000.008 638.161
2016.01.15 19:31:451268UnitedHealthsellin0.02107.771522-0.020.000.008 638.142
2016.01.15 19:31:451267UnitedHealthsellout0.01107.771523-0.01-0.14-1.718 636.28sl 107.78
2016.01.19 16:30:001270UnitedHealthbuyin0.04111.531524-0.030.000.008 636.253
2016.01.19 16:30:001269UnitedHealthbuyout0.02111.531525-0.020.13-7.528 628.84sl 109.48
2016.01.19 16:35:411271UnitedHealthsellout0.04112.001527-0.030.001.888 630.69tp 111.98
2016.01.19 16:45:001272UnitedHealthbuyin0.01112.681528-0.010.000.008 630.681
2016.01.19 16:47:271274UnitedHealthsellin0.02110.961529-0.020.000.008 630.662
2016.01.19 16:47:271273UnitedHealthsellout0.01110.961530-0.010.00-1.728 628.93sl 110.98
2016.01.19 17:15:341276UnitedHealthbuyin0.04112.681531-0.030.000.008 628.903
2016.01.19 17:15:341275UnitedHealthbuyout0.02112.681532-0.020.00-3.448 625.44sl 112.68
2016.01.20 17:39:381278UnitedHealthsellin0.08110.941533-0.060.000.008 625.384
2016.01.20 17:39:381277UnitedHealthsellout0.04110.941534-0.03-1.09-6.968 617.30sl 110.96
2016.01.20 21:10:521280UnitedHealthbuyin0.16112.681535-0.120.000.008 617.185
2016.01.20 21:10:521279UnitedHealthbuyout0.08112.681536-0.060.00-13.928 603.20sl 112.68
2016.01.20 22:19:001281UnitedHealthsellout0.16115.201538-0.120.0040.328 643.40tp 115.18
2016.01.20 22:30:001282UnitedHealthbuyin0.01115.381539-0.010.000.008 643.391
2016.01.21 16:30:561284UnitedHealthsellin0.02113.681540-0.020.000.008 643.372
2016.01.21 16:30:561283UnitedHealthsellout0.01113.681541-0.01-0.14-1.708 641.52sl 113.68
2016.01.21 17:20:341286UnitedHealthbuyin0.04115.391542-0.030.000.008 641.493
2016.01.21 17:20:341285UnitedHealthbuyout0.02115.391543-0.020.00-3.428 638.05sl 115.38
2016.01.21 17:59:241288UnitedHealthsellin0.08113.681544-0.060.000.008 637.994
2016.01.21 17:59:241287UnitedHealthsellout0.04113.681545-0.030.00-6.848 631.12sl 113.68
2016.01.28 17:19:531289UnitedHealthbuyout0.08111.181547-0.061.2020.008 652.26tp 111.18
2016.01.28 17:30:001290UnitedHealthbuyin0.01110.721548-0.010.000.008 652.251
2016.01.29 16:47:431291UnitedHealthsellout0.01113.221550-0.01-0.142.508 654.60tp 113.22
2016.01.29 17:00:001292UnitedHealthbuyin0.01113.191551-0.010.000.008 654.591
2016.02.01 16:33:371293UnitedHealthsellout0.01115.701553-0.01-0.412.518 656.68tp 115.69
2016.02.01 16:45:001294UnitedHealthbuyin0.01114.571554-0.010.000.008 656.671
2016.02.03 16:40:521296UnitedHealthsellin0.02112.871555-0.020.000.008 656.652
2016.02.03 16:40:521295UnitedHealthsellout0.01112.871556-0.01-0.28-1.708 654.66sl 112.87
2016.02.03 20:39:411297UnitedHealthbuyout0.02110.371558-0.020.005.008 659.64tp 110.37
2016.02.03 20:45:001298UnitedHealthbuyin0.01110.481559-0.010.000.008 659.631
2016.02.03 22:10:351299UnitedHealthsellout0.01112.981561-0.010.002.508 662.12tp 112.98
2016.02.03 22:15:001300UnitedHealthbuyin0.01112.761562-0.010.000.008 662.111
2016.02.05 22:32:431302UnitedHealthsellin0.02111.061563-0.020.000.008 662.092
2016.02.05 22:32:431301UnitedHealthsellout0.01111.061564-0.01-0.28-1.708 660.10sl 111.06
2016.02.10 16:41:051304UnitedHealthbuyin0.04112.781565-0.030.000.008 660.073
2016.02.10 16:41:051303UnitedHealthbuyout0.02112.781566-0.020.21-3.448 656.82sl 112.76
2016.02.11 16:30:301306UnitedHealthsellin0.08110.891567-0.060.000.008 656.764
2016.02.11 16:30:301305UnitedHealthsellout0.04110.891568-0.03-0.54-7.568 648.63sl 111.06
2016.02.16 16:30:271308UnitedHealthbuyin0.16112.801569-0.120.000.008 648.515
2016.02.16 16:30:271307UnitedHealthbuyout0.08112.801570-0.060.69-15.288 633.86sl 112.78
2016.02.17 16:30:001309UnitedHealthsellout0.16115.351572-0.12-4.3440.808 670.20tp 115.28
2016.02.17 16:30:001310UnitedHealthbuyin0.01115.351573-0.010.000.008 670.191
2016.02.17 18:29:001311UnitedHealthsellout0.01117.851575-0.010.002.508 672.68tp 117.85
2016.02.17 18:30:001312UnitedHealthbuyin0.01117.671576-0.010.000.008 672.671
2016.02.19 17:45:351314UnitedHealthsellin0.02115.971577-0.020.000.008 672.652
2016.02.19 17:45:351313UnitedHealthsellout0.01115.971578-0.01-0.28-1.708 670.66sl 115.97
2016.02.19 18:16:251316UnitedHealthbuyin0.04117.691579-0.030.000.008 670.633
2016.02.19 18:16:251315UnitedHealthbuyout0.02117.691580-0.020.00-3.448 667.17sl 117.67
2016.02.22 16:38:151317UnitedHealthsellout0.04120.181582-0.03-1.639.968 675.47tp 120.17
2016.02.22 16:45:001318UnitedHealthbuyin0.01120.281583-0.010.000.008 675.461
2016.02.24 16:53:341320UnitedHealthsellin0.02118.581584-0.020.000.008 675.442
2016.02.24 16:53:341319UnitedHealthsellout0.01118.581585-0.01-0.28-1.708 673.45sl 118.58
2016.02.25 16:30:251322UnitedHealthbuyin0.04120.281586-0.030.000.008 673.423
2016.02.25 16:30:251321UnitedHealthbuyout0.02120.281587-0.020.04-3.408 670.04sl 120.28
2016.03.11 16:35:231323UnitedHealthsellout0.04122.801589-0.03-8.1210.088 671.97tp 122.78
2016.03.11 16:45:001324UnitedHealthbuyin0.01122.991590-0.010.000.008 671.961
2016.03.14 18:44:321325UnitedHealthsellout0.01125.511592-0.01-0.412.528 674.06tp 125.49
2016.03.14 18:45:001326UnitedHealthbuyin0.01125.441593-0.010.000.008 674.051
2016.03.17 16:53:591328UnitedHealthsellin0.02123.731594-0.020.000.008 674.032
2016.03.17 16:53:591327UnitedHealthsellout0.01123.731595-0.01-0.42-1.718 671.89sl 123.74
2016.03.18 16:41:001330UnitedHealthbuyin0.04125.441596-0.030.000.008 671.863
2016.03.18 16:41:001329UnitedHealthbuyout0.02125.441597-0.020.04-3.428 668.46sl 125.44
2016.03.22 19:42:351331UnitedHealthsellout0.04127.941599-0.03-2.1710.008 676.26tp 127.94
2016.03.22 19:45:001332UnitedHealthbuyin0.01127.901600-0.010.000.008 676.251
2016.03.30 16:32:301333UnitedHealthsellout0.01130.421602-0.01-1.102.528 677.66tp 130.40
2016.03.30 16:45:001334UnitedHealthbuyin0.01130.631603-0.010.000.008 677.651
2016.03.31 16:39:121336UnitedHealthsellin0.02128.921604-0.020.000.008 677.632
2016.03.31 16:39:121335UnitedHealthsellout0.01128.921605-0.01-0.14-1.718 675.77sl 128.93
2016.04.07 21:23:321337UnitedHealthbuyout0.02126.431607-0.020.294.988 681.02tp 126.43
2016.04.07 21:30:001338UnitedHealthbuyin0.01126.291608-0.010.000.008 681.011
2016.04.19 16:30:001339UnitedHealthsellout0.01129.761610-0.01-1.663.478 682.81tp 128.79
2016.04.19 16:30:001340UnitedHealthbuyin0.01129.761611-0.010.000.008 682.801
2016.04.20 16:34:591341UnitedHealthsellout0.01132.261613-0.01-0.142.508 685.15tp 132.26
2016.04.20 16:45:001342UnitedHealthbuyin0.01132.991614-0.010.000.008 685.141
2016.04.29 16:30:001344UnitedHealthsellin0.02131.171615-0.020.000.008 685.122
2016.04.29 16:30:001343UnitedHealthsellout0.01131.171616-0.01-1.25-1.828 682.04sl 131.29
2016.04.29 16:47:371345UnitedHealthbuyout0.02128.761618-0.020.004.828 686.84tp 128.79
2016.04.29 17:00:001346UnitedHealthbuyin0.01129.371619-0.010.000.008 686.831
2016.05.02 16:30:001347UnitedHealthsellout0.01132.201621-0.01-0.412.838 689.24tp 131.87
2016.05.02 16:30:001348UnitedHealthbuyin0.01132.201622-0.010.000.008 689.231
2016.05.04 16:46:141350UnitedHealthsellin0.02130.501623-0.020.000.008 689.212
2016.05.04 16:46:141349UnitedHealthsellout0.01130.501624-0.01-0.28-1.708 687.22sl 130.50
2016.05.04 22:15:281352UnitedHealthbuyin0.04132.211625-0.030.000.008 687.193
2016.05.04 22:15:281351UnitedHealthbuyout0.02132.211626-0.020.00-3.428 683.75sl 132.20
2016.05.11 21:46:061354UnitedHealthsellin0.08130.501627-0.060.000.008 683.694
2016.05.11 21:46:061353UnitedHealthsellout0.04130.501628-0.03-3.79-6.848 673.03sl 130.50
2016.05.24 17:05:481356UnitedHealthbuyin0.16132.221629-0.120.000.008 672.915
2016.05.24 17:05:481355UnitedHealthbuyout0.08132.221630-0.062.23-13.768 661.32sl 132.21
2016.06.01 22:24:491357UnitedHealthsellout0.16134.721632-0.12-17.3740.008 683.83tp 134.71
2016.06.01 22:30:001358UnitedHealthbuyin0.01134.691633-0.010.000.008 683.821
2016.06.06 16:44:371359UnitedHealthsellout0.01137.201635-0.01-0.692.518 685.63tp 137.19
2016.06.06 16:45:001360UnitedHealthbuyin0.01137.141636-0.010.000.008 685.621
2016.06.08 18:13:341361UnitedHealthsellout0.01139.661638-0.01-0.282.528 687.85tp 139.64
2016.06.08 18:15:001362UnitedHealthbuyin0.01139.471639-0.010.000.008 687.841
2016.06.14 16:30:001364UnitedHealthsellin0.02137.771640-0.020.000.008 687.822
2016.06.14 16:30:001363UnitedHealthsellout0.01137.771641-0.01-0.83-1.708 685.28sl 137.77
2016.06.20 16:35:121366UnitedHealthbuyin0.04139.481642-0.030.000.008 685.253
2016.06.20 16:35:121365UnitedHealthbuyout0.02139.481643-0.020.25-3.428 682.06sl 139.47
2016.06.22 20:10:311368UnitedHealthsellin0.08137.771644-0.060.000.008 682.004
2016.06.22 20:10:311367UnitedHealthsellout0.04137.771645-0.03-1.08-6.848 674.05sl 137.77
2016.06.23 16:31:001370UnitedHealthbuyin0.16139.491646-0.120.000.008 673.935
2016.06.23 16:31:001369UnitedHealthbuyout0.08139.491647-0.060.17-13.768 660.28sl 139.48
2016.06.24 16:30:001372UnitedHealthsellin0.32134.891648-0.240.000.008 660.046
2016.06.24 16:30:001371UnitedHealthsellout0.16134.891649-0.12-2.17-73.608 584.15sl 137.77
2016.06.24 16:30:001373UnitedHealthbuyout0.32134.911651-0.240.00-0.648 583.27tp 135.27
2016.06.24 16:45:001374UnitedHealthbuyin0.01137.431652-0.010.000.008 583.261
2016.06.27 16:30:001376UnitedHealthsellin0.02135.581653-0.020.000.008 583.242
2016.06.27 16:30:001375UnitedHealthsellout0.01135.581654-0.01-0.41-1.858 580.97sl 135.73
2016.06.28 16:30:001378UnitedHealthbuyin0.04138.031655-0.030.000.008 580.943
2016.06.28 16:30:001377UnitedHealthbuyout0.02138.031656-0.020.04-4.908 576.06sl 137.43
2016.06.29 16:31:141379UnitedHealthsellout0.04139.931658-0.03-0.547.608 583.09tp 139.93
2016.06.29 16:45:001380UnitedHealthbuyin0.01140.321659-0.010.000.008 583.081
2016.07.06 20:03:511381UnitedHealthsellout0.01142.821661-0.01-0.962.508 584.61tp 142.82
2016.07.06 20:15:001382UnitedHealthbuyin0.01142.801662-0.010.000.008 584.601
2016.07.07 20:08:281384UnitedHealthsellin0.02141.091663-0.020.000.008 584.582
2016.07.07 20:08:281383UnitedHealthsellout0.01141.091664-0.01-0.14-1.718 582.72sl 141.10
2016.07.20 16:30:001386UnitedHealthbuyin0.04143.101665-0.030.000.008 582.693
2016.07.20 16:30:001385UnitedHealthbuyout0.02143.101666-0.020.54-4.028 579.19sl 142.80
2016.07.26 16:36:251388UnitedHealthsellin0.08141.081667-0.060.000.008 579.134
2016.07.26 16:36:251387UnitedHealthsellout0.04141.081668-0.03-3.25-8.088 567.77sl 141.09
2016.07.29 16:45:141390UnitedHealthbuyin0.16143.101669-0.120.000.008 567.655
2016.07.29 16:45:141389UnitedHealthbuyout0.08143.101670-0.060.51-16.168 551.94sl 143.10
2016.08.10 16:38:051392UnitedHealthsellin0.32141.071671-0.240.000.008 551.706
2016.08.10 16:38:051391UnitedHealthsellout0.16141.071672-0.12-26.06-32.488 493.04sl 141.08
2016.08.25 18:23:361393UnitedHealthbuyout0.32138.571674-0.2410.3580.008 583.15tp 138.58
2016.08.25 18:30:001394UnitedHealthbuyin0.01138.531675-0.010.000.008 583.141
2016.08.26 18:51:071396UnitedHealthsellin0.02136.831676-0.020.000.008 583.122
2016.08.26 18:51:071395UnitedHealthsellout0.01136.831677-0.01-0.14-1.708 581.27sl 136.83
2016.09.07 19:50:401397UnitedHealthbuyout0.02134.321679-0.020.515.028 586.78tp 134.33
2016.09.07 20:00:001398UnitedHealthbuyin0.01134.131680-0.010.000.008 586.771
2016.09.12 16:31:321400UnitedHealthsellin0.02132.411681-0.020.000.008 586.752
2016.09.12 16:31:321399UnitedHealthsellout0.01132.411682-0.01-0.69-1.728 584.33sl 132.43
2016.09.12 18:09:091402UnitedHealthbuyin0.04134.131683-0.030.000.008 584.303
2016.09.12 18:09:091401UnitedHealthbuyout0.02134.131684-0.020.00-3.448 580.84sl 134.13
2016.09.16 16:44:231403UnitedHealthsellout0.04136.641686-0.03-2.1610.048 588.69tp 136.63
2016.09.16 16:45:001404UnitedHealthbuyin0.01136.801687-0.010.000.008 588.681
2016.09.19 16:58:171405UnitedHealthsellout0.01139.311689-0.01-0.412.518 590.77tp 139.30
2016.09.19 17:00:001406UnitedHealthbuyin0.01139.311690-0.010.000.008 590.761
2016.09.19 20:34:451408UnitedHealthsellin0.02137.601691-0.020.000.008 590.742
2016.09.19 20:34:451407UnitedHealthsellout0.01137.601692-0.010.00-1.718 589.02sl 137.61
2016.09.21 22:05:341410UnitedHealthbuyin0.04139.311693-0.030.000.008 588.993
2016.09.21 22:05:341409UnitedHealthbuyout0.02139.311694-0.020.08-3.428 585.63sl 139.31
2016.10.04 20:09:331412UnitedHealthsellin0.08137.591695-0.060.000.008 585.574
2016.10.04 20:09:331411UnitedHealthsellout0.04137.591696-0.03-7.04-6.888 571.62sl 137.60
2016.10.11 18:29:211413UnitedHealthbuyout0.08135.101698-0.061.2019.928 592.68tp 135.10
2016.10.11 18:30:001414UnitedHealthbuyin0.01135.071699-0.010.000.008 592.671
2016.10.17 16:36:151416UnitedHealthsellin0.02133.351700-0.020.000.008 592.652
2016.10.17 16:36:151415UnitedHealthsellout0.01133.351701-0.01-0.83-1.728 590.09sl 133.37
2016.10.18 16:30:001418UnitedHealthbuyin0.04138.861702-0.030.000.008 590.063
2016.10.18 16:30:001417UnitedHealthbuyout0.02138.861703-0.020.04-11.028 579.06sl 135.07
2016.10.18 16:30:001419UnitedHealthsellout0.04138.871705-0.030.000.048 579.07tp 137.57
2016.10.18 16:45:001420UnitedHealthbuyin0.01141.631706-0.010.000.008 579.061
2016.10.19 16:38:031421UnitedHealthsellout0.01144.141708-0.01-0.142.518 581.42tp 144.13
2016.10.19 16:45:001422UnitedHealthbuyin0.01144.731709-0.010.000.008 581.411
2016.10.26 16:33:061424UnitedHealthsellin0.02143.031710-0.020.000.008 581.392
2016.10.26 16:33:061423UnitedHealthsellout0.01143.031711-0.01-0.97-1.708 578.71sl 143.03
2016.10.28 19:47:331425UnitedHealthbuyout0.02140.531713-0.020.085.008 583.77tp 140.53
2016.10.28 20:00:001426UnitedHealthbuyin0.01140.491714-0.010.000.008 583.761
2016.11.01 21:16:591428UnitedHealthsellin0.02138.771715-0.020.000.008 583.742
2016.11.01 21:16:591427UnitedHealthsellout0.01138.771716-0.01-0.55-1.728 581.46sl 138.79
2016.11.02 16:58:391430UnitedHealthbuyin0.04140.511717-0.030.000.008 581.433
2016.11.02 16:58:391429UnitedHealthbuyout0.02140.511718-0.020.04-3.488 577.97sl 140.49
2016.11.03 16:30:051432UnitedHealthsellin0.08138.741719-0.060.000.008 577.914
2016.11.03 16:30:051431UnitedHealthsellout0.04138.741720-0.03-0.54-7.088 570.26sl 138.77
2016.11.07 16:43:261434UnitedHealthbuyin0.16140.521721-0.120.000.008 570.145
2016.11.07 16:43:261433UnitedHealthbuyout0.08140.521722-0.060.69-14.248 556.53sl 140.51
2016.11.08 18:20:381435UnitedHealthsellout0.16143.021724-0.12-2.1740.008 594.24tp 143.01
2016.11.08 18:30:001436UnitedHealthbuyin0.01143.271725-0.010.000.008 594.231
2016.11.09 16:30:001438UnitedHealthsellin0.02138.751726-0.020.000.008 594.212
2016.11.09 16:30:001437UnitedHealthsellout0.01138.751727-0.01-0.14-4.528 589.54sl 141.57
2016.11.09 16:43:161440UnitedHealthbuyin0.04143.271728-0.030.000.008 589.513
2016.11.09 16:30:001439UnitedHealthbuyout0.02138.761729-0.020.00-0.028 589.47tp 139.07
2016.11.10 21:46:281441UnitedHealthsellout0.04145.771731-0.03-0.5410.008 598.90tp 145.77
2016.11.10 22:00:001442UnitedHealthbuyin0.01146.001732-0.010.000.008 598.891
2016.11.14 17:10:021443UnitedHealthsellout0.01148.501734-0.01-0.552.508 600.83tp 148.50
2016.11.14 17:15:001444UnitedHealthbuyin0.01148.481735-0.010.000.008 600.821
2016.11.14 18:33:401445UnitedHealthsellout0.01150.991737-0.010.002.518 603.32tp 150.98
2016.11.14 18:45:001446UnitedHealthbuyin0.01151.331738-0.010.000.008 603.311
2016.11.18 17:55:361448UnitedHealthsellin0.02149.611739-0.020.000.008 603.292
2016.11.18 17:55:361447UnitedHealthsellout0.01149.611740-0.01-0.56-1.728 601.00sl 149.63
2016.11.22 16:30:261450UnitedHealthbuyin0.04151.331741-0.030.000.008 600.973
2016.11.22 16:30:261449UnitedHealthbuyout0.02151.331742-0.020.17-3.448 597.68sl 151.33
2016.11.25 16:30:291451UnitedHealthsellout0.04153.831744-0.03-1.0810.008 606.57tp 153.83
2016.11.25 16:45:001452UnitedHealthbuyin0.01153.251745-0.010.000.008 606.561
2016.11.28 16:44:201454UnitedHealthsellin0.02151.551746-0.020.000.008 606.542
2016.11.28 16:44:201453UnitedHealthsellout0.01151.551747-0.01-0.54-1.708 604.29sl 151.55
2016.11.29 16:30:001456UnitedHealthbuyin0.04156.961748-0.030.000.008 604.263
2016.11.29 16:30:001455UnitedHealthbuyout0.02156.961749-0.020.04-10.828 593.46sl 153.25
2016.11.29 16:30:001457UnitedHealthsellout0.04156.971751-0.030.000.048 593.47tp 155.75
2016.11.29 16:45:001458UnitedHealthbuyin0.01155.821752-0.010.000.008 593.461
2016.11.30 17:19:511459UnitedHealthsellout0.01158.321754-0.01-0.142.508 595.81tp 158.32
2016.11.30 17:30:001460UnitedHealthbuyin0.01158.631755-0.010.000.008 595.801
2016.12.01 20:47:161461UnitedHealthsellout0.01161.131757-0.01-0.142.508 598.15tp 161.13
2016.12.01 21:00:001462UnitedHealthbuyin0.01160.641758-0.010.000.008 598.141
2016.12.05 16:38:591464UnitedHealthsellin0.02158.931759-0.020.000.008 598.122
2016.12.05 16:38:591463UnitedHealthsellout0.01158.931760-0.01-0.55-1.718 595.85sl 158.94
2016.12.05 17:13:001465UnitedHealthbuyout0.02156.441762-0.020.004.988 600.81tp 156.44
2016.12.05 17:15:001466UnitedHealthbuyin0.01156.461763-0.010.000.008 600.801
2016.12.07 19:10:301467UnitedHealthsellout0.01158.961765-0.01-0.282.508 603.01tp 158.96
2016.12.07 19:15:001468UnitedHealthbuyin0.01159.191766-0.010.000.008 603.001
2016.12.16 16:31:061469UnitedHealthsellout0.01161.691768-0.01-1.252.508 604.24tp 161.69
2016.12.16 16:45:001470UnitedHealthbuyin0.01162.951769-0.010.000.008 604.231
2016.12.19 22:20:591472UnitedHealthsellin0.02161.241770-0.020.000.008 604.212
2016.12.19 22:20:591471UnitedHealthsellout0.01161.241771-0.01-0.41-1.718 602.08sl 161.25
2016.12.27 16:30:001474UnitedHealthbuyin0.04163.151772-0.030.000.008 602.053
2016.12.27 16:30:001473UnitedHealthbuyout0.02163.151773-0.020.29-3.828 598.50sl 162.95
2016.12.28 21:53:051476UnitedHealthsellin0.08161.231774-0.060.000.008 598.444
2016.12.28 21:53:051475UnitedHealthsellout0.04161.231775-0.03-1.09-7.688 589.64sl 161.24
2017.01.17 16:39:191477UnitedHealthbuyout0.08158.721777-0.063.2620.088 612.92tp 158.74
2017.01.17 16:45:001478UnitedHealthbuyin0.01157.901778-0.010.000.008 612.911
2017.01.17 22:49:231479UnitedHealthsellout0.01160.401780-0.010.002.508 615.40tp 160.40
2017.01.18 16:30:001480UnitedHealthbuyin0.01160.711781-0.010.000.008 615.391
2017.01.18 16:34:281482UnitedHealthsellin0.02159.011782-0.020.000.008 615.372
2017.01.18 16:34:281481UnitedHealthsellout0.01159.011783-0.010.00-1.708 613.66sl 159.01
2017.01.18 16:52:131483UnitedHealthbuyout0.02156.511785-0.020.005.008 618.64tp 156.51
2017.01.18 17:00:001484UnitedHealthbuyin0.01157.151786-0.010.000.008 618.631
2017.01.19 17:50:311485UnitedHealthsellout0.01159.651788-0.01-0.142.508 620.98tp 159.65
2017.01.19 18:00:001486UnitedHealthbuyin0.01159.981789-0.010.000.008 620.971
2017.01.19 22:24:021488UnitedHealthsellin0.02158.281790-0.020.000.008 620.952
2017.01.19 22:24:021487UnitedHealthsellout0.01158.281791-0.010.00-1.708 619.24sl 158.28
2017.01.24 16:36:341490UnitedHealthbuyin0.04159.991792-0.030.000.008 619.213
2017.01.24 16:36:341489UnitedHealthbuyout0.02159.991793-0.020.21-3.428 615.98sl 159.98
2017.01.26 17:45:411491UnitedHealthsellout0.04162.501795-0.03-1.0810.048 624.91tp 162.48
2017.01.26 18:00:001492UnitedHealthbuyin0.01162.321796-0.010.000.008 624.901
2017.01.31 17:10:001494UnitedHealthsellin0.02160.621797-0.020.000.008 624.882
2017.01.31 17:10:001493UnitedHealthsellout0.01160.621798-0.01-0.69-1.708 622.48sl 160.62
2017.02.01 16:30:001496UnitedHealthbuyin0.04162.361799-0.030.000.008 622.453
2017.02.01 16:30:001495UnitedHealthbuyout0.02162.361800-0.020.04-3.488 618.99sl 162.32
2017.02.02 17:51:271498UnitedHealthsellin0.08160.601801-0.060.000.008 618.934
2017.02.02 17:51:271497UnitedHealthsellout0.04160.601802-0.03-0.54-7.048 611.32sl 160.62
2017.02.14 17:14:281500UnitedHealthbuyin0.16162.361803-0.120.000.008 611.205
2017.02.14 17:14:281499UnitedHealthbuyout0.08162.361804-0.062.06-14.088 599.12sl 162.36
2017.02.17 16:30:001502UnitedHealthsellin0.32158.771805-0.240.000.008 598.886
2017.02.17 16:30:001501UnitedHealthsellout0.16158.771806-0.12-6.51-57.448 534.81sl 160.60
2017.02.17 16:42:021503UnitedHealthbuyout0.32158.101808-0.240.0021.448 556.01tp 158.10
2017.02.17 16:45:001504UnitedHealthbuyin0.01158.311809-0.010.000.008 556.001
2017.02.17 17:34:291506UnitedHealthsellin0.02156.611810-0.020.000.008 555.982
2017.02.17 17:34:291505UnitedHealthsellout0.01156.611811-0.010.00-1.708 554.27sl 156.61
2017.02.21 16:33:291508UnitedHealthbuyin0.04158.331812-0.030.000.008 554.243
2017.02.21 16:33:291507UnitedHealthbuyout0.02158.331813-0.020.13-3.448 550.91sl 158.31
2017.02.22 16:30:201509UnitedHealthsellout0.04160.831815-0.03-1.0910.008 559.79tp 160.81
2017.02.22 16:45:001510UnitedHealthbuyin0.01160.101816-0.010.000.008 559.781
2017.02.24 16:30:321511UnitedHealthsellout0.01162.601818-0.01-0.282.508 561.99tp 162.60
2017.02.24 16:45:001512UnitedHealthbuyin0.01162.041819-0.010.000.008 561.981
2017.02.27 20:14:301513UnitedHealthsellout0.01164.541821-0.01-0.412.508 564.06tp 164.54
2017.02.27 20:15:001514UnitedHealthbuyin0.01164.531822-0.010.000.008 564.051
2017.03.01 16:33:321515UnitedHealthsellout0.01167.031824-0.01-0.282.508 566.26tp 167.03
2017.03.01 16:45:001516UnitedHealthbuyin0.01167.451825-0.010.000.008 566.251
2017.03.13 16:30:291517UnitedHealthsellout0.01169.971827-0.01-1.662.528 567.10tp 169.95
2017.03.13 16:45:001518UnitedHealthbuyin0.01169.911828-0.010.000.008 567.091
2017.03.20 17:04:291520UnitedHealthsellin0.02168.201829-0.020.000.008 567.072
2017.03.20 17:04:291519UnitedHealthsellout0.01168.201830-0.01-0.97-1.718 564.38sl 168.21
2017.03.22 16:43:151521UnitedHealthbuyout0.02165.711832-0.020.084.988 569.42tp 165.71
2017.03.22 16:45:001522UnitedHealthbuyin0.01165.731833-0.010.000.008 569.411
2017.03.27 16:30:001524UnitedHealthsellin0.02163.721834-0.020.000.008 569.392
2017.03.27 16:30:001523UnitedHealthsellout0.01163.721835-0.01-0.69-2.018 566.68sl 164.03
2017.03.28 22:26:591526UnitedHealthbuyin0.04165.731836-0.030.000.008 566.653
2017.03.28 22:26:591525UnitedHealthbuyout0.02165.731837-0.020.04-4.028 562.65sl 165.73
2017.03.29 16:30:381528UnitedHealthsellin0.08163.721838-0.060.000.008 562.594
2017.03.29 16:30:381527UnitedHealthsellout0.04163.721839-0.03-0.54-8.048 553.98sl 163.72
2017.03.30 17:36:301530UnitedHealthbuyin0.16165.751840-0.120.000.008 553.865
2017.03.30 17:36:301529UnitedHealthbuyout0.08165.751841-0.060.17-16.248 537.73sl 165.73
2017.03.31 21:20:201532UnitedHealthsellin0.32163.721842-0.240.000.008 537.496
2017.03.31 21:20:201531UnitedHealthsellout0.16163.721843-0.12-2.17-32.488 502.72sl 163.72
2017.04.03 16:47:591534UnitedHealthbuyin0.64165.751844-0.480.000.008 502.247
2017.04.03 16:47:591533UnitedHealthbuyout0.32165.751845-0.242.07-64.968 439.11sl 165.75
2017.04.18 16:30:001535UnitedHealthsellout0.64169.831847-0.48-130.35261.128 569.40tp 168.25
2017.04.18 16:30:001536UnitedHealthbuyin0.01169.831848-0.010.000.008 569.391
2017.04.18 17:27:411538UnitedHealthsellin0.02168.121849-0.020.000.008 569.372
2017.04.18 17:27:411537UnitedHealthsellout0.01168.121850-0.010.00-1.718 567.65sl 168.13
2017.04.19 16:30:001540UnitedHealthbuyin0.04169.991851-0.030.000.008 567.623
2017.04.19 16:30:001539UnitedHealthbuyout0.02169.991852-0.020.04-3.748 563.90sl 169.83
2017.04.21 16:37:361541UnitedHealthsellout0.04172.341854-0.03-1.089.408 572.19tp 172.33
2017.04.21 16:45:001542UnitedHealthbuyin0.01172.211855-0.010.000.008 572.181
2017.04.21 20:10:371544UnitedHealthsellin0.02170.481856-0.020.000.008 572.162
2017.04.21 20:10:371543UnitedHealthsellout0.01170.481857-0.010.00-1.738 570.42sl 170.51
2017.04.24 16:30:001546UnitedHealthbuyin0.04172.881858-0.030.000.008 570.393
2017.04.24 16:30:001545UnitedHealthbuyout0.02172.881859-0.020.13-4.808 565.70sl 172.21
2017.04.26 16:31:041547UnitedHealthsellout0.04174.711861-0.03-1.087.328 571.91tp 174.71
2017.04.26 16:45:001548UnitedHealthbuyin0.01175.201862-0.010.000.008 571.901
2017.05.02 18:08:221550UnitedHealthsellin0.02173.481863-0.020.000.008 571.882
2017.05.02 18:08:221549UnitedHealthsellout0.01173.481864-0.01-0.83-1.728 569.32sl 173.50
2017.05.02 18:25:181551UnitedHealthbuyout0.02171.001866-0.020.004.968 574.26tp 171.00
2017.05.02 18:30:001552UnitedHealthbuyin0.01171.281867-0.010.000.008 574.251
2017.05.02 18:45:131553UnitedHealthsellout0.01173.781869-0.010.002.508 576.74tp 173.78
2017.05.02 19:00:001554UnitedHealthbuyin0.01173.241870-0.010.000.008 576.731
2017.05.12 21:56:231556UnitedHealthsellin0.02171.541871-0.020.000.008 576.712
2017.05.12 21:56:231555UnitedHealthsellout0.01171.541872-0.01-1.39-1.708 573.61sl 171.54
2017.05.16 17:08:331557UnitedHealthbuyout0.02169.041874-0.020.175.008 578.76tp 169.04
2017.05.16 17:15:001558UnitedHealthbuyin0.01169.391875-0.010.000.008 578.751
2017.05.16 17:41:381560UnitedHealthsellin0.02167.681876-0.020.000.008 578.732
2017.05.16 17:41:381559UnitedHealthsellout0.01167.681877-0.010.00-1.718 577.01sl 167.69
2017.05.17 16:44:571562UnitedHealthbuyin0.04169.391878-0.030.000.008 576.983
2017.05.17 16:44:571561UnitedHealthbuyout0.02169.391879-0.020.04-3.428 573.58sl 169.39
2017.05.18 20:44:391563UnitedHealthsellout0.04171.901881-0.03-0.5410.048 583.05tp 171.89
2017.05.18 20:45:001564UnitedHealthbuyin0.01171.821882-0.010.000.008 583.041
2017.05.22 17:19:231565UnitedHealthsellout0.01174.321884-0.01-0.552.508 584.98tp 174.32
2017.05.22 17:30:001566UnitedHealthbuyin0.01174.511885-0.010.000.008 584.971
2017.05.25 17:21:381567UnitedHealthsellout0.01177.011887-0.01-0.422.508 587.04tp 177.01
2017.05.25 17:30:001568UnitedHealthbuyin0.01176.911888-0.010.000.008 587.031
2017.05.31 18:51:151570UnitedHealthsellin0.02175.201889-0.020.000.008 587.012
2017.05.31 18:51:151569UnitedHealthsellout0.01175.201890-0.01-0.82-1.718 584.47sl 175.21
2017.06.01 16:45:101572UnitedHealthbuyin0.04176.911891-0.030.000.008 584.443
2017.06.01 16:45:101571UnitedHealthbuyout0.02176.911892-0.020.04-3.428 581.04sl 176.91
2017.06.02 16:30:351573UnitedHealthsellout0.04179.421894-0.03-0.5410.048 590.51tp 179.41
2017.06.02 16:45:001574UnitedHealthbuyin0.01178.901895-0.010.000.008 590.501
2017.06.07 16:30:001575UnitedHealthsellout0.01181.841897-0.01-0.692.948 592.74tp 181.40
2017.06.07 16:30:001576UnitedHealthbuyin0.01181.841898-0.010.000.008 592.731
2017.06.07 16:57:241578UnitedHealthsellin0.02180.141899-0.020.000.008 592.712
2017.06.07 16:57:241577UnitedHealthsellout0.01180.141900-0.010.00-1.708 591.00sl 180.14
2017.06.07 18:25:231580UnitedHealthbuyin0.04181.841901-0.030.000.008 590.973
2017.06.07 18:25:231579UnitedHealthbuyout0.02181.841902-0.020.00-3.408 587.55sl 181.84
2017.06.12 16:40:221582UnitedHealthsellin0.08180.141903-0.060.000.008 587.494
2017.06.12 16:40:221581UnitedHealthsellout0.04180.141904-0.03-2.71-6.808 577.95sl 180.14
2017.06.12 16:57:141583UnitedHealthbuyout0.08177.641906-0.060.0020.008 597.89tp 177.64
2017.06.12 17:00:001584UnitedHealthbuyin0.01177.031907-0.010.000.008 597.881
2017.06.13 16:45:031585UnitedHealthsellout0.01179.541909-0.01-0.142.518 600.24tp 179.53
2017.06.13 17:00:001586UnitedHealthbuyin0.01179.301910-0.010.000.008 600.231
2017.06.14 16:31:191587UnitedHealthsellout0.01181.811912-0.01-0.142.518 602.59tp 181.80
2017.06.14 16:45:001588UnitedHealthbuyin0.01182.291913-0.010.000.008 602.581
2017.06.15 19:34:181590UnitedHealthsellin0.02180.591914-0.020.000.008 602.562
2017.06.15 19:34:181589UnitedHealthsellout0.01180.591915-0.01-0.14-1.708 600.71sl 180.59
2017.06.16 19:37:381592UnitedHealthbuyin0.04182.301916-0.030.000.008 600.683
2017.06.16 19:37:381591UnitedHealthbuyout0.02182.301917-0.020.04-3.428 597.28sl 182.29
2017.06.21 17:24:221593UnitedHealthsellout0.04184.791919-0.03-2.719.968 604.50tp 184.79
2017.06.21 17:30:001594UnitedHealthbuyin0.01184.391920-0.010.000.008 604.491
2017.06.22 17:33:071595UnitedHealthsellout0.01186.891922-0.01-0.142.508 606.84tp 186.89
2017.06.22 17:45:001596UnitedHealthbuyin0.01186.701923-0.010.000.008 606.831
2017.06.23 16:34:261598UnitedHealthsellin0.02185.001924-0.020.000.008 606.812
2017.06.23 16:34:261597UnitedHealthsellout0.01185.001925-0.01-0.14-1.708 604.96sl 185.00
2017.07.03 16:30:251600UnitedHealthbuyin0.04186.701926-0.030.000.008 604.933
2017.07.03 16:30:251599UnitedHealthbuyout0.02186.701927-0.020.42-3.408 601.93sl 186.70
2017.07.14 16:31:161602UnitedHealthsellin0.08185.001928-0.060.000.008 601.874
2017.07.14 16:31:161601UnitedHealthsellout0.04185.001929-0.03-5.96-6.808 589.08sl 185.00
2017.07.14 19:54:451604UnitedHealthbuyin0.16186.701930-0.120.000.008 588.965
2017.07.14 19:54:451603UnitedHealthbuyout0.08186.701931-0.060.00-13.608 575.30sl 186.70
2017.07.18 16:39:561606UnitedHealthsellin0.32185.001932-0.240.000.008 575.066
2017.07.18 16:39:561605UnitedHealthsellout0.16185.001933-0.12-8.69-27.208 539.05sl 185.00
2017.07.18 21:14:061608UnitedHealthbuyin0.64186.711934-0.480.000.008 538.577
2017.07.18 21:14:061607UnitedHealthbuyout0.32186.711935-0.240.00-54.728 483.61sl 186.70
2017.07.19 16:39:131609UnitedHealthsellout0.64189.211937-0.48-8.69160.008 634.44tp 189.20
2017.07.19 16:45:001610UnitedHealthbuyin0.01188.651938-0.010.000.008 634.431
2017.07.20 20:09:381611UnitedHealthsellout0.01191.181940-0.01-0.142.538 636.81tp 191.15
2017.07.20 20:15:001612UnitedHealthbuyin0.01190.921941-0.010.000.008 636.801
2017.07.28 16:30:361614UnitedHealthsellin0.02188.441942-0.020.000.008 636.782
2017.07.28 16:30:361613UnitedHealthsellout0.01188.441943-0.01-0.97-2.488 633.32sl 189.22
2017.07.28 21:24:181616UnitedHealthbuyin0.04190.921944-0.030.000.008 633.293
2017.07.28 21:24:181615UnitedHealthbuyout0.02190.921945-0.020.00-4.968 628.31sl 190.92
2017.08.02 17:37:081617UnitedHealthsellout0.04193.421947-0.03-3.2510.008 635.03tp 193.42
2017.08.02 17:45:011618UnitedHealthbuyin0.01193.101948-0.010.000.008 635.021
2017.08.04 16:32:171619UnitedHealthsellout0.01195.671950-0.01-0.282.578 637.30tp 195.60
2017.08.04 16:45:011620UnitedHealthbuyin0.01195.651951-0.010.000.008 637.291
2017.08.10 16:30:361622UnitedHealthsellin0.02193.841952-0.020.000.008 637.272
2017.08.10 16:30:361621UnitedHealthsellout0.01193.841953-0.01-0.83-1.818 634.62sl 193.87
2017.08.18 16:45:181623UnitedHealthbuyout0.02191.361955-0.020.334.968 639.89tp 191.37
2017.08.18 17:00:001624UnitedHealthbuyin0.01191.531956-0.010.000.008 639.881
2017.08.22 19:05:411625UnitedHealthsellout0.01194.031958-0.01-0.552.508 641.82tp 194.03
2017.08.22 19:15:021626UnitedHealthbuyin0.01194.391959-0.010.000.008 641.811
2017.08.29 18:08:461627UnitedHealthsellout0.01196.891961-0.01-0.972.508 643.33tp 196.89
2017.08.29 18:15:131628UnitedHealthbuyin0.01196.921962-0.010.000.008 643.321
2017.09.01 16:30:051629UnitedHealthsellout0.01199.731964-0.01-0.422.818 645.70tp 199.42
2017.09.01 16:30:051630UnitedHealthbuyin0.01199.991965-0.010.000.008 645.691
2017.09.06 17:00:101632UnitedHealthsellin0.02197.941966-0.020.000.008 645.672
2017.09.06 17:00:101631UnitedHealthsellout0.01197.941967-0.01-0.68-2.058 642.93sl 198.03
2017.09.11 16:33:411634UnitedHealthbuyin0.04199.991968-0.030.000.008 642.903
2017.09.11 16:33:411633UnitedHealthbuyout0.02199.991969-0.020.21-4.108 638.99sl 199.99
2017.09.12 19:24:541636UnitedHealthsellin0.08197.931970-0.060.000.008 638.934
2017.09.12 19:24:541635UnitedHealthsellout0.04197.931971-0.03-0.54-8.248 630.12sl 197.94
2017.09.13 16:43:541638UnitedHealthbuyin0.16200.001972-0.120.000.008 630.005
2017.09.13 16:43:541637UnitedHealthbuyout0.08200.001973-0.060.17-16.568 613.55sl 199.99
2017.09.14 16:30:041640UnitedHealthsellin0.32197.921974-0.240.000.008 613.316
2017.09.14 16:30:041639UnitedHealthsellout0.16197.921975-0.12-2.17-33.288 577.74sl 197.93
2017.09.19 17:37:551641UnitedHealthbuyout0.32195.431977-0.243.4579.688 660.63tp 195.43
2017.09.19 17:45:021642UnitedHealthbuyin0.01195.221978-0.010.000.008 660.621
2017.09.19 19:55:421644UnitedHealthsellin0.02193.381979-0.020.000.008 660.602
2017.09.19 19:55:421643UnitedHealthsellout0.01193.381980-0.010.00-1.848 658.75sl 193.39
2017.09.20 16:30:021646UnitedHealthbuyin0.04195.271981-0.030.000.008 658.723
2017.09.20 16:30:021645UnitedHealthbuyout0.02195.271982-0.020.04-3.788 654.96sl 195.22
2017.09.22 16:48:271648UnitedHealthsellin0.08193.331983-0.060.000.008 654.904
2017.09.22 16:48:271647UnitedHealthsellout0.04193.331984-0.03-1.08-7.768 646.03sl 193.38
2017.09.22 18:13:091649UnitedHealthbuyout0.08190.861986-0.060.0019.768 665.73tp 190.88
2017.09.22 18:15:011650UnitedHealthbuyin0.01190.581987-0.010.000.008 665.721
2017.09.22 20:23:281652UnitedHealthsellin0.02188.681988-0.020.000.008 665.702
2017.09.22 20:23:281651UnitedHealthsellout0.01188.681989-0.010.00-1.908 663.79sl 188.69
2017.09.22 20:50:291654UnitedHealthbuyin0.04190.991990-0.030.000.008 663.763
2017.09.22 20:50:291653UnitedHealthbuyout0.02190.991991-0.020.00-4.628 659.12sl 190.58
2017.09.22 20:52:181655UnitedHealthsellout0.04193.111992-0.030.008.488 667.57tp 193.08
2017.09.22 21:00:011656UnitedHealthbuyin0.01193.461993-0.010.000.008 667.561
2017.09.22 21:46:401658UnitedHealthsellin0.02191.431994-0.020.000.008 667.542
2017.09.22 21:46:401657UnitedHealthsellout0.01191.431995-0.010.00-2.038 665.50sl 191.45
2017.09.25 16:30:121660UnitedHealthbuyin0.04193.471996-0.030.000.008 665.473
2017.09.25 16:30:121659UnitedHealthbuyout0.02193.471997-0.020.13-4.088 661.50sl 193.46
2017.09.25 16:41:431661UnitedHealthsellout0.04195.981998-0.030.0010.048 671.51tp 195.96
2017.09.25 16:45:001662UnitedHealthbuyin0.01195.381999-0.010.000.008 671.501
2017.09.25 16:49:551664UnitedHealthsellin0.02193.302000-0.020.000.008 671.482
2017.09.25 16:49:551663UnitedHealthsellout0.01193.302001-0.010.00-2.088 669.39sl 193.31
2017.09.27 21:43:081666UnitedHealthbuyin0.04195.382002-0.030.000.008 669.363
2017.09.27 21:43:081665UnitedHealthbuyout0.02195.382003-0.020.08-4.168 665.26sl 195.38
2017.10.03 16:40:391667UnitedHealthsellout0.04197.882005-0.03-3.2510.008 671.98tp 197.88
2017.10.03 16:45:021668UnitedHealthbuyin0.01198.542006-0.010.000.008 671.971
2017.10.05 19:12:581670UnitedHealthsellin0.02196.592007-0.020.000.008 671.952
2017.10.05 19:12:581669UnitedHealthsellout0.01196.592008-0.01-0.28-1.958 669.71sl 196.59
2017.10.06 16:35:541672UnitedHealthbuyin0.04198.552009-0.030.000.008 669.683
2017.10.06 16:35:541671UnitedHealthbuyout0.02198.552010-0.020.04-3.928 665.78sl 198.54
2017.10.09 18:10:261674UnitedHealthsellin0.08196.582011-0.060.000.008 665.724
2017.10.09 18:10:261673UnitedHealthsellout0.04196.582012-0.03-1.63-7.888 656.18sl 196.59
2017.10.10 16:54:351675UnitedHealthbuyout0.08194.092014-0.060.1719.928 676.21tp 194.09
2017.10.10 17:00:011676UnitedHealthbuyin0.01195.142015-0.010.000.008 676.201
2017.10.12 21:39:581678UnitedHealthsellin0.02193.242016-0.020.000.008 676.182
2017.10.12 21:39:581677UnitedHealthsellout0.01193.242017-0.01-0.28-1.908 673.99sl 193.24
2017.10.13 16:30:101679UnitedHealthbuyout0.02189.622019-0.020.047.248 681.25tp 190.74
2017.10.13 16:30:101680UnitedHealthbuyin0.01189.622020-0.010.000.008 681.241
2017.10.13 16:32:381682UnitedHealthsellin0.02187.592021-0.020.000.008 681.222
2017.10.13 16:32:381681UnitedHealthsellout0.01187.592022-0.010.00-2.038 679.18sl 187.63
2017.10.13 16:44:081683UnitedHealthbuyout0.02189.622023-0.020.00-4.068 675.10sl 189.62
2017.10.13 16:45:001684UnitedHealthbuyin0.01189.582024-0.010.000.008 675.091
2017.10.13 18:18:401685UnitedHealthsellout0.01192.092026-0.010.002.518 677.59tp 192.08
2017.10.13 18:30:001686UnitedHealthbuyin0.01192.272027-0.010.000.008 677.581
2017.10.17 16:30:131687UnitedHealthsellout0.01196.042029-0.01-0.553.778 680.79tp 194.77
2017.10.17 16:30:131688UnitedHealthbuyin0.01196.372030-0.010.000.008 680.781
2017.10.17 16:34:221689UnitedHealthsellout0.01198.872032-0.010.002.508 683.27tp 198.87
2017.10.17 16:45:021690UnitedHealthbuyin0.01202.992033-0.010.000.008 683.261
2017.10.17 20:58:061691UnitedHealthsellout0.01205.512035-0.010.002.528 685.77tp 205.49
2017.10.17 21:00:001692UnitedHealthbuyin0.01206.322036-0.010.000.008 685.761
2017.10.17 22:53:141694UnitedHealthsellin0.02204.282037-0.020.000.008 685.742
2017.10.17 22:53:141693UnitedHealthsellout0.01204.282038-0.010.00-2.048 683.69sl 204.29
2017.10.18 16:36:111696UnitedHealthbuyin0.04206.352039-0.030.000.008 683.663
2017.10.18 16:36:111695UnitedHealthbuyout0.02206.352040-0.020.04-4.148 679.54sl 206.32
2017.10.18 17:13:161698UnitedHealthsellin0.08204.282041-0.060.000.008 679.484
2017.10.18 17:13:161697UnitedHealthsellout0.04204.282042-0.030.00-8.288 671.17sl 204.28
2017.10.18 17:37:431700UnitedHealthbuyin0.16206.352043-0.120.000.008 671.055
2017.10.18 17:37:431699UnitedHealthbuyout0.08206.352044-0.060.00-16.568 654.43sl 206.35
2017.10.18 21:38:291702UnitedHealthsellin0.32204.272045-0.240.000.008 654.196
2017.10.18 21:38:291701UnitedHealthsellout0.16204.272046-0.120.00-33.288 620.79sl 204.28
2017.10.20 18:21:411704UnitedHealthbuyin0.64206.362047-0.480.000.008 620.317
2017.10.20 18:21:411703UnitedHealthbuyout0.32206.362048-0.241.38-66.888 554.57sl 206.35
2017.10.25 16:34:471705UnitedHealthsellout0.64208.852050-0.48-43.45159.368 670.00tp 208.85
2017.10.25 16:45:001706UnitedHealthbuyin0.01209.042051-0.010.000.008 669.991
2017.10.25 17:21:431708UnitedHealthsellin0.02207.152052-0.020.000.008 669.972
2017.10.25 17:21:431707UnitedHealthsellout0.01207.152053-0.010.00-1.898 668.07sl 207.16
2017.10.26 22:47:301710UnitedHealthbuyin0.04209.052054-0.030.000.008 668.043
2017.10.26 22:47:301709UnitedHealthbuyout0.02209.052055-0.020.04-3.808 664.26sl 209.04
2017.10.27 16:57:011711UnitedHealthsellout0.04211.552057-0.03-0.5410.008 673.69tp 211.54
2017.10.27 17:00:001712UnitedHealthbuyin0.01211.002058-0.010.000.008 673.681
2017.10.31 16:36:581714UnitedHealthsellin0.02209.062059-0.020.000.008 673.662
2017.10.31 16:36:581713UnitedHealthsellout0.01209.062060-0.01-0.55-1.948 671.16sl 209.06
2017.11.01 16:30:061716UnitedHealthbuyin0.04211.872061-0.030.000.008 671.133
2017.11.01 16:30:061715UnitedHealthbuyout0.02211.872062-0.020.04-5.628 665.53sl 211.00
2017.11.01 20:36:471718UnitedHealthsellin0.08209.052063-0.060.000.008 665.474
2017.11.01 20:36:471717UnitedHealthsellout0.04209.052064-0.030.00-11.288 654.16sl 209.06
2017.11.03 16:37:001720UnitedHealthbuyin0.16211.882065-0.120.000.008 654.045
2017.11.03 16:37:001719UnitedHealthbuyout0.08211.882066-0.060.34-22.648 631.68sl 211.87
2017.11.09 19:31:361722UnitedHealthsellin0.32209.042067-0.240.000.008 631.446
2017.11.09 19:31:361721UnitedHealthsellout0.16209.042068-0.12-13.03-45.448 572.85sl 209.05
2017.11.10 16:30:461724UnitedHealthbuyin0.64211.902069-0.480.000.008 572.377
2017.11.10 16:30:461723UnitedHealthbuyout0.32211.902070-0.240.69-91.528 481.30sl 211.88
2017.11.28 22:02:171725UnitedHealthsellout0.64214.382072-0.48-156.42158.728 483.12tp 214.38
2017.11.28 22:15:161726UnitedHealthbuyin0.01215.462073-0.010.000.008 483.111
2017.11.29 16:31:591727UnitedHealthsellout0.01217.982075-0.01-0.142.528 485.48tp 217.96
2017.11.29 16:45:001728UnitedHealthbuyin0.01222.842076-0.010.000.008 485.471
2017.11.30 18:06:381729UnitedHealthsellout0.01225.342078-0.01-0.142.508 487.82tp 225.34
2017.11.30 18:15:001730UnitedHealthbuyin0.01226.332079-0.010.000.008 487.811
2017.12.01 16:30:111731UnitedHealthsellout0.01228.922081-0.01-0.142.598 490.25tp 228.83
2017.12.01 16:30:111732UnitedHealthbuyin0.01229.312082-0.010.000.008 490.241
2017.12.01 16:36:351734UnitedHealthsellin0.02227.202083-0.020.000.008 490.222
2017.12.01 16:36:351733UnitedHealthsellout0.01227.202084-0.010.00-2.118 488.10sl 227.22
2017.12.01 18:14:001735UnitedHealthbuyout0.02224.652086-0.020.005.108 493.18tp 224.72
2017.12.01 18:15:011736UnitedHealthbuyin0.01225.752087-0.010.000.008 493.171
2017.12.01 18:31:081738UnitedHealthsellin0.02223.512088-0.020.000.008 493.152
2017.12.01 18:31:081737UnitedHealthsellout0.01223.512089-0.010.00-2.248 490.90sl 223.63
2017.12.01 18:58:061740UnitedHealthbuyin0.04225.762090-0.030.000.008 490.873
2017.12.01 18:58:061739UnitedHealthbuyout0.02225.762091-0.020.00-4.508 486.35sl 225.75
2017.12.04 16:30:121741UnitedHealthsellout0.04229.052093-0.03-1.6313.168 497.85tp 228.25
2017.12.04 16:30:121742UnitedHealthbuyin0.01229.492094-0.010.000.008 497.841
2017.12.04 18:24:531744UnitedHealthsellin0.02227.352095-0.020.000.008 497.822
2017.12.04 18:24:531743UnitedHealthsellout0.01227.352096-0.010.00-2.148 495.67sl 227.35
2017.12.04 19:26:191745UnitedHealthbuyout0.02224.852098-0.020.005.008 500.65tp 224.85
2017.12.04 19:30:011746UnitedHealthbuyin0.01224.802099-0.010.000.008 500.641
2017.12.04 21:16:441748UnitedHealthsellin0.02222.752100-0.020.000.008 500.622
2017.12.04 21:16:441747UnitedHealthsellout0.01222.752101-0.010.00-2.058 498.56sl 222.76
2017.12.05 22:05:031749UnitedHealthbuyout0.02220.262103-0.020.044.988 503.56tp 220.26
2017.12.05 22:15:011750UnitedHealthbuyin0.01220.352104-0.010.000.008 503.551
2017.12.07 17:26:171752UnitedHealthsellin0.02218.322105-0.020.000.008 503.532
2017.12.07 17:26:171751UnitedHealthsellout0.01218.322106-0.01-0.28-2.038 501.21sl 218.33
2017.12.07 18:59:421754UnitedHealthbuyin0.04220.352107-0.030.000.008 501.183
2017.12.07 18:59:421753UnitedHealthbuyout0.02220.352108-0.020.00-4.068 497.10sl 220.35
2017.12.08 18:24:021755UnitedHealthsellout0.04222.852110-0.03-0.5410.008 506.53tp 222.85
2017.12.08 18:30:031756UnitedHealthbuyin0.01222.852111-0.010.000.008 506.521
2017.12.14 16:30:191757UnitedHealthsellout0.01225.352113-0.01-0.832.508 508.18tp 225.35
2017.12.14 16:45:011758UnitedHealthbuyin0.01226.642114-0.010.000.008 508.171
2017.12.14 17:20:301760UnitedHealthsellin0.02224.702115-0.020.000.008 508.152
2017.12.14 17:20:301759UnitedHealthsellout0.01224.702116-0.010.00-1.948 506.20sl 224.70
2017.12.14 21:23:111761UnitedHealthbuyout0.02222.182118-0.020.005.048 511.22tp 222.20
2017.12.14 21:30:001762UnitedHealthbuyin0.01221.912119-0.010.000.008 511.211
2017.12.18 16:30:351763UnitedHealthsellout0.01224.422121-0.01-0.552.518 513.16tp 224.41
2017.12.18 16:45:011764UnitedHealthbuyin0.01223.252122-0.010.000.008 513.151
2017.12.19 18:53:051766UnitedHealthsellin0.02221.182123-0.020.000.008 513.132
2017.12.19 18:53:051765UnitedHealthsellout0.01221.182124-0.01-0.14-2.078 510.91sl 221.19
2017.12.20 16:30:051768UnitedHealthbuyin0.04223.862125-0.030.000.008 510.883
2017.12.20 16:30:051767UnitedHealthbuyout0.02223.862126-0.020.04-5.368 505.54sl 223.25
2017.12.22 16:35:271770UnitedHealthsellin0.08221.182127-0.060.000.008 505.484
2017.12.22 16:35:271769UnitedHealthsellout0.04221.182128-0.03-1.08-10.728 493.65sl 221.18
2017.12.22 17:49:521771UnitedHealthbuyout0.08218.682130-0.060.0020.008 513.59tp 218.68
2017.12.22 18:00:121772UnitedHealthbuyin0.01219.012131-0.010.000.008 513.581
2017.12.26 16:30:101773UnitedHealthsellout0.01223.052133-0.01-0.414.048 517.20tp 221.51
2017.12.26 16:30:101774UnitedHealthbuyin0.01223.352134-0.010.000.008 517.191
2017.12.26 16:31:151776UnitedHealthsellin0.02219.572135-0.020.000.008 517.172
2017.12.26 16:31:151775UnitedHealthsellout0.01219.572136-0.010.00-3.788 513.38sl 221.35
2017.12.29 16:30:101778UnitedHealthbuyin0.04223.812137-0.030.000.008 513.353
2017.12.29 16:30:101777UnitedHealthbuyout0.02223.812138-0.020.17-8.488 505.02sl 223.35
2018.01.04 17:37:041779UnitedHealthsellout0.04225.852140-0.03-3.268.168 509.89tp 225.85
2018.01.04 17:45:001780UnitedHealthbuyin0.01225.932141-0.010.000.008 509.881
2018.01.05 17:05:261781UnitedHealthsellout0.01228.432143-0.01-0.142.508 512.23tp 228.43
2018.01.05 17:15:021782UnitedHealthbuyin0.01228.412144-0.010.000.008 512.221
2018.01.08 16:51:561784UnitedHealthsellin0.02226.262145-0.020.000.008 512.202
2018.01.08 16:51:561783UnitedHealthsellout0.01226.262146-0.01-0.41-2.158 509.63sl 226.27
2018.01.09 16:52:071785UnitedHealthbuyout0.02223.742148-0.020.045.048 514.69tp 223.77
2018.01.09 17:00:041786UnitedHealthbuyin0.01224.472149-0.010.000.008 514.681
2018.01.12 16:30:171787UnitedHealthsellout0.01227.542151-0.01-0.423.078 517.32tp 226.97
2018.01.12 16:30:171788UnitedHealthbuyin0.01227.862152-0.010.000.008 517.311
2018.01.16 16:30:431789UnitedHealthsellout0.01231.192154-0.01-0.413.338 520.22tp 230.36
2018.01.16 16:45:041790UnitedHealthbuyin0.01231.942155-0.010.000.008 520.211
2018.01.16 18:04:041791UnitedHealthsellout0.01234.442157-0.010.002.508 522.70tp 234.44
2018.01.16 18:15:001792UnitedHealthbuyin0.01234.282158-0.010.000.008 522.691
2018.01.17 19:54:501793UnitedHealthsellout0.01236.782160-0.01-0.272.508 524.91tp 236.78
2018.01.17 20:00:051794UnitedHealthbuyin0.01236.992161-0.010.000.008 524.901
2018.01.18 16:34:421795UnitedHealthsellout0.01239.502163-0.01-0.142.518 527.26tp 239.49
2018.01.18 16:45:001796UnitedHealthbuyin0.01240.002164-0.010.000.008 527.251
2018.01.18 20:58:511797UnitedHealthsellout0.01242.502166-0.010.002.508 529.74tp 242.50
2018.01.18 21:00:021798UnitedHealthbuyin0.01242.662167-0.010.000.008 529.731
2018.01.23 17:18:521799UnitedHealthsellout0.01245.162169-0.01-0.692.508 531.53tp 245.16
2018.01.23 17:30:001800UnitedHealthbuyin0.01246.142170-0.010.000.008 531.521
2018.01.24 20:09:211802UnitedHealthsellin0.02244.052171-0.020.000.008 531.502
2018.01.24 20:09:211801UnitedHealthsellout0.01244.052172-0.01-0.14-2.098 529.26sl 244.06
2018.01.25 16:44:281804UnitedHealthbuyin0.04246.172173-0.030.000.008 529.233
2018.01.25 16:44:281803UnitedHealthbuyout0.02246.172174-0.020.04-4.248 525.01sl 246.14
2018.01.25 17:48:141806UnitedHealthsellin0.08244.052175-0.060.000.008 524.954
2018.01.25 17:48:141805UnitedHealthsellout0.04244.052176-0.030.00-8.488 516.44sl 244.05
2018.01.26 16:41:591808UnitedHealthbuyin0.16246.232177-0.120.000.008 516.325
2018.01.26 16:41:591807UnitedHealthbuyout0.08246.232178-0.060.17-17.448 498.99sl 246.17
2018.01.29 16:30:141809UnitedHealthsellout0.16249.052180-0.12-6.5245.128 537.47tp 248.67
2018.01.29 16:30:141810UnitedHealthbuyin0.01249.402181-0.010.000.008 537.461
2018.01.29 21:52:061812UnitedHealthsellin0.02247.352182-0.020.000.008 537.442
2018.01.29 21:52:061811UnitedHealthsellout0.01247.352183-0.010.00-2.058 535.38sl 247.35
2018.01.30 16:30:051813UnitedHealthbuyout0.02232.672185-0.020.0429.368 564.76tp 244.85
2018.01.30 16:30:051814UnitedHealthbuyin0.01232.672186-0.010.000.008 564.751
2018.01.30 16:31:461815UnitedHealthsellout0.01235.282188-0.010.002.618 567.35tp 235.17
2018.01.30 16:45:011816UnitedHealthbuyin0.01236.372189-0.010.000.008 567.341
2018.01.30 17:14:411818UnitedHealthsellin0.02234.242190-0.020.000.008 567.322
2018.01.30 17:14:411817UnitedHealthsellout0.01234.242191-0.010.00-2.138 565.18sl 234.30
2018.01.30 17:19:461820UnitedHealthbuyin0.04236.402192-0.030.000.008 565.153
2018.01.30 17:19:461819UnitedHealthbuyout0.02236.402193-0.020.00-4.328 560.81sl 236.37
2018.01.30 18:06:371821UnitedHealthsellout0.04238.942195-0.030.0010.168 570.94tp 238.87
2018.01.30 18:15:001822UnitedHealthbuyin0.01240.702196-0.010.000.008 570.931
2018.01.30 19:02:171824UnitedHealthsellin0.02238.532197-0.020.000.008 570.912
2018.01.30 19:02:171823UnitedHealthsellout0.01238.532198-0.010.00-2.178 568.73sl 238.54
2018.01.31 16:30:161826UnitedHealthbuyin0.04242.712199-0.030.000.008 568.703
2018.01.31 16:30:161825UnitedHealthbuyout0.02242.712200-0.020.04-8.368 560.36sl 240.70
2018.01.31 16:30:351827UnitedHealthsellout0.04243.242202-0.030.002.128 562.45tp 243.20
2018.01.31 16:45:031828UnitedHealthbuyin0.01242.202203-0.010.000.008 562.441
2018.01.31 16:50:161830UnitedHealthsellin0.02239.942204-0.020.000.008 562.422
2018.01.31 16:50:161829UnitedHealthsellout0.01239.942205-0.010.00-2.268 560.15sl 239.98
2018.01.31 21:28:581831UnitedHealthbuyout0.02237.462207-0.020.004.968 565.09tp 237.48
2018.01.31 21:30:001832UnitedHealthbuyin0.01237.722208-0.010.000.008 565.081
2018.02.01 16:30:301834UnitedHealthsellin0.02234.842209-0.020.000.008 565.062
2018.02.01 16:30:301833UnitedHealthsellout0.01234.842210-0.01-0.14-2.888 562.03sl 235.54
2018.02.01 20:04:321836UnitedHealthbuyin0.04237.722211-0.030.000.008 562.003
2018.02.01 20:04:321835UnitedHealthbuyout0.02237.722212-0.020.00-5.768 556.22sl 237.72
2018.02.01 21:19:161838UnitedHealthsellin0.08234.832213-0.060.000.008 556.164
2018.02.01 21:19:161837UnitedHealthsellout0.04234.832214-0.030.00-11.568 544.57sl 234.84
2018.02.02 22:45:391839UnitedHealthbuyout0.08232.322216-0.060.1720.088 564.76tp 232.34
2018.02.05 16:30:041840UnitedHealthbuyin0.01231.162217-0.010.000.008 564.751
2018.02.05 16:31:001842UnitedHealthsellin0.02228.312218-0.020.000.008 564.732
2018.02.05 16:31:001841UnitedHealthsellout0.01228.312219-0.010.00-2.858 561.87sl 228.76
2018.02.05 16:35:141843UnitedHealthbuyout0.02231.202220-0.020.00-5.788 556.07sl 231.16
2018.02.05 16:45:001844UnitedHealthbuyin0.01231.312221-0.010.000.008 556.061
2018.02.05 20:11:491846UnitedHealthsellin0.02228.902222-0.020.000.008 556.042
2018.02.05 20:11:491845UnitedHealthsellout0.01228.902223-0.010.00-2.418 553.62sl 228.90
2018.02.05 21:47:581847UnitedHealthbuyout0.02226.352225-0.020.005.108 558.70tp 226.40
2018.02.05 22:00:001848UnitedHealthbuyin0.01224.492226-0.010.000.008 558.691
2018.02.05 22:07:251850UnitedHealthsellin0.02222.142227-0.020.000.008 558.672
2018.02.05 22:07:251849UnitedHealthsellout0.01222.142228-0.010.00-2.358 556.31sl 222.15
2018.02.05 22:09:151851UnitedHealthbuyout0.02219.232229-0.020.005.828 562.11tp 219.65
2018.02.05 22:15:001852UnitedHealthbuyin0.01221.692230-0.010.000.008 562.101
2018.02.05 22:18:431853UnitedHealthsellout0.01224.222232-0.010.002.538 564.62tp 224.19
2018.02.05 22:30:001854UnitedHealthbuyin0.01225.212233-0.010.000.008 564.611
2018.02.05 22:31:181856UnitedHealthsellin0.02222.742234-0.020.000.008 564.592
2018.02.05 22:31:181855UnitedHealthsellout0.01222.742235-0.010.00-2.478 562.11sl 222.77
2018.02.06 16:30:161857UnitedHealthbuyout0.02210.862237-0.020.0423.768 585.89tp 220.27
2018.02.06 16:30:161858UnitedHealthbuyin0.01210.862238-0.010.000.008 585.881
2018.02.06 16:31:141859UnitedHealthsellout0.01213.442240-0.010.002.588 588.45tp 213.36
2018.02.06 16:45:011860UnitedHealthbuyin0.01220.642241-0.010.000.008 588.441
2018.02.06 16:54:241861UnitedHealthsellout0.01223.242243-0.010.002.608 591.03tp 223.14
2018.02.06 17:00:001862UnitedHealthbuyin0.01221.922244-0.010.000.008 591.021
2018.02.06 17:16:531864UnitedHealthsellin0.02219.272245-0.020.000.008 591.002
2018.02.06 17:16:531863UnitedHealthsellout0.01219.272246-0.010.00-2.658 588.34sl 219.36
2018.02.06 18:53:361866UnitedHealthbuyin0.04221.952247-0.030.000.008 588.313
2018.02.06 18:53:361865UnitedHealthbuyout0.02221.952248-0.020.00-5.368 582.93sl 221.92
2018.02.06 20:57:411868UnitedHealthsellin0.08219.262249-0.060.000.008 582.874
2018.02.06 20:57:411867UnitedHealthsellout0.04219.262250-0.030.00-10.768 572.08sl 219.27
2018.02.06 21:54:421870UnitedHealthbuyin0.16221.992251-0.120.000.008 571.965
2018.02.06 21:54:421869UnitedHealthbuyout0.08221.992252-0.060.00-21.848 550.06sl 221.95
2018.02.06 22:37:101871UnitedHealthsellout0.16224.462254-0.120.0039.528 589.46tp 224.45
2018.02.06 22:45:021872UnitedHealthbuyin0.01226.552255-0.010.000.008 589.451
2018.02.07 16:30:211874UnitedHealthsellin0.02221.302256-0.020.000.008 589.432
2018.02.07 16:30:211873UnitedHealthsellout0.01221.302257-0.01-0.14-5.258 584.03sl 224.18
2018.02.07 16:40:371876UnitedHealthbuyin0.04226.562258-0.030.000.008 584.003
2018.02.07 16:40:371875UnitedHealthbuyout0.02226.562259-0.020.00-10.528 573.46sl 226.55
2018.02.08 19:55:381878UnitedHealthsellin0.08221.272260-0.060.000.008 573.404
2018.02.08 19:55:381877UnitedHealthsellout0.04221.272261-0.03-0.54-21.168 551.67sl 221.30
2018.02.08 22:51:091879UnitedHealthbuyout0.08218.782263-0.060.0019.928 571.53tp 218.80
2018.02.09 16:30:051880UnitedHealthbuyin0.01218.862264-0.010.000.008 571.521
2018.02.09 16:40:231882UnitedHealthsellin0.02216.192265-0.020.000.008 571.502
2018.02.09 16:40:231881UnitedHealthsellout0.01216.192266-0.010.00-2.678 568.82sl 216.21
2018.02.09 17:00:261884UnitedHealthbuyin0.04218.882267-0.030.000.008 568.793
2018.02.09 17:00:261883UnitedHealthbuyout0.02218.882268-0.020.00-5.388 563.39sl 218.86
2018.02.09 17:40:231886UnitedHealthsellin0.08216.192269-0.060.000.008 563.334
2018.02.09 17:40:231885UnitedHealthsellout0.04216.192270-0.030.00-10.768 552.54sl 216.19
2018.02.09 20:13:411887UnitedHealthbuyout0.08213.662272-0.060.0020.248 572.72tp 213.69
2018.02.09 20:15:001888UnitedHealthbuyin0.01214.072273-0.010.000.008 572.711
2018.02.09 21:11:071889UnitedHealthsellout0.01216.612275-0.010.002.548 575.24tp 216.57
2018.02.09 21:15:041890UnitedHealthbuyin0.01217.442276-0.010.000.008 575.231
2018.02.09 22:42:051891UnitedHealthsellout0.01219.942278-0.010.002.508 577.72tp 219.94
2018.02.09 22:45:001892UnitedHealthbuyin0.01221.392279-0.010.000.008 577.711
2018.02.12 16:40:221893UnitedHealthsellout0.01223.922281-0.01-0.412.538 579.82tp 223.89
2018.02.12 16:45:001894UnitedHealthbuyin0.01224.702282-0.010.000.008 579.811
2018.02.12 22:13:561895UnitedHealthsellout0.01227.202284-0.010.002.508 582.30tp 227.20
2018.02.12 22:15:011896UnitedHealthbuyin0.01227.832285-0.010.000.008 582.291
2018.02.12 22:46:101898UnitedHealthsellin0.02225.472286-0.020.000.008 582.272
2018.02.12 22:46:101897UnitedHealthsellout0.01225.472287-0.010.00-2.368 579.90sl 225.47
2018.02.13 16:30:441899UnitedHealthbuyout0.02222.972289-0.020.045.008 584.92tp 222.97
2018.02.13 16:45:001900UnitedHealthbuyin0.01224.222290-0.010.000.008 584.911
2018.02.13 22:37:231901UnitedHealthsellout0.01226.722292-0.010.002.508 587.40tp 226.72
2018.02.13 22:45:001902UnitedHealthbuyin0.01226.732293-0.010.000.008 587.391
2018.02.14 16:30:051904UnitedHealthsellin0.02224.412294-0.020.000.008 587.372
2018.02.14 16:30:051903UnitedHealthsellout0.01224.412295-0.01-0.14-2.328 584.90sl 224.43
2018.02.14 16:55:491906UnitedHealthbuyin0.04226.732296-0.030.000.008 584.873
2018.02.14 16:55:491905UnitedHealthbuyout0.02226.732297-0.020.00-4.648 580.21sl 226.73
2018.02.15 16:30:041907UnitedHealthsellout0.04229.312299-0.03-0.5410.328 589.96tp 229.23
2018.02.15 16:45:041908UnitedHealthbuyin0.01228.252300-0.010.000.008 589.951
2018.02.15 17:07:441910UnitedHealthsellin0.02225.902301-0.020.000.008 589.932
2018.02.15 17:07:441909UnitedHealthsellout0.01225.902302-0.010.00-2.358 587.57sl 225.93
2018.02.15 17:59:491911UnitedHealthbuyout0.02223.432304-0.020.004.948 592.49tp 223.43
2018.02.15 18:00:001912UnitedHealthbuyin0.01223.172305-0.010.000.008 592.481
2018.02.16 16:30:541913UnitedHealthsellout0.01225.682307-0.01-0.142.518 594.84tp 225.67
2018.02.16 16:45:021914UnitedHealthbuyin0.01226.822308-0.010.000.008 594.831
2018.02.16 22:06:041915UnitedHealthsellout0.01229.322310-0.010.002.508 597.32tp 229.32
2018.02.16 22:15:031916UnitedHealthbuyin0.01230.082311-0.010.000.008 597.311
2018.02.20 16:30:431918UnitedHealthsellin0.02227.542312-0.020.000.008 597.292
2018.02.20 16:30:431917UnitedHealthsellout0.01227.542313-0.01-0.41-2.548 594.33sl 228.03
2018.02.22 16:58:041919UnitedHealthbuyout0.02225.502315-0.020.134.088 598.52tp 225.53
2018.02.22 17:00:001920UnitedHealthbuyin0.01226.262316-0.010.000.008 598.511
2018.02.22 18:53:111921UnitedHealthsellout0.01228.772318-0.010.002.518 601.01tp 228.76
2018.02.22 19:00:011922UnitedHealthbuyin0.01229.372319-0.010.000.008 601.001
2018.02.22 20:33:021924UnitedHealthsellin0.02227.402320-0.020.000.008 600.982
2018.02.22 20:33:021923UnitedHealthsellout0.01227.402321-0.010.00-1.978 599.00sl 227.40
2018.02.23 22:00:471926UnitedHealthbuyin0.04229.432322-0.030.000.008 598.973
2018.02.23 22:00:471925UnitedHealthbuyout0.02229.432323-0.020.04-4.068 594.93sl 229.37
2018.02.26 16:42:211927UnitedHealthsellout0.04231.902325-0.03-1.639.888 603.15tp 231.87
2018.02.26 16:45:011928UnitedHealthbuyin0.01232.722326-0.010.000.008 603.141
2018.02.27 17:36:171929UnitedHealthsellout0.01235.232328-0.01-0.142.518 605.50tp 235.22
2018.02.27 17:45:001930UnitedHealthbuyin0.01235.732329-0.010.000.008 605.491
2018.02.27 20:35:241932UnitedHealthsellin0.02233.612330-0.020.000.008 605.472
2018.02.27 20:35:241931UnitedHealthsellout0.01233.612331-0.010.00-2.128 603.34sl 233.66
2018.02.28 17:46:451933UnitedHealthbuyout0.02231.162333-0.020.044.908 608.26tp 231.16
2018.02.28 18:00:001934UnitedHealthbuyin0.01230.972334-0.010.000.008 608.251
2018.02.28 21:58:071936UnitedHealthsellin0.02228.902335-0.020.000.008 608.232
2018.02.28 21:58:071935UnitedHealthsellout0.01228.902336-0.010.00-2.078 606.15sl 228.90
2018.03.01 16:30:081937UnitedHealthbuyout0.02226.002338-0.020.045.808 611.97tp 226.40
2018.03.01 16:45:021938UnitedHealthbuyin0.01225.712339-0.010.000.008 611.961
2018.03.01 17:33:571939UnitedHealthsellout0.01228.262341-0.010.002.558 614.50tp 228.21
2018.03.01 17:45:001940UnitedHealthbuyin0.01228.332342-0.010.000.008 614.491
2018.03.01 19:20:471942UnitedHealthsellin0.02226.272343-0.020.000.008 614.472
2018.03.01 19:20:471941UnitedHealthsellout0.01226.272344-0.010.00-2.068 612.40sl 226.28
2018.03.01 21:02:331943UnitedHealthbuyout0.02223.782346-0.020.004.988 617.36tp 223.78
2018.03.01 21:15:001944UnitedHealthbuyin0.01223.132347-0.010.000.008 617.351
2018.03.05 18:30:291945UnitedHealthsellout0.01225.632349-0.01-0.552.508 619.29tp 225.63
2018.03.05 18:45:011946UnitedHealthbuyin0.01226.592350-0.010.000.008 619.281
2018.03.05 22:33:101947UnitedHealthsellout0.01229.102352-0.010.002.518 621.78tp 229.09
2018.03.05 22:45:011948UnitedHealthbuyin0.01229.402353-0.010.000.008 621.771
2018.03.06 16:31:281950UnitedHealthsellin0.02227.372354-0.020.000.008 621.752
2018.03.06 16:31:281949UnitedHealthsellout0.01227.372355-0.01-0.14-2.038 619.57sl 227.40
2018.03.06 17:59:151951UnitedHealthbuyout0.02224.862357-0.020.005.028 624.57tp 224.90
2018.03.06 18:00:051952UnitedHealthbuyin0.01224.892358-0.010.000.008 624.561
2018.03.07 22:31:421953UnitedHealthsellout0.01227.392360-0.01-0.142.508 626.91tp 227.39
2018.03.07 22:45:001954UnitedHealthbuyin0.01227.622361-0.010.000.008 626.901
2018.03.08 16:31:291956UnitedHealthsellin0.02225.562362-0.020.000.008 626.882
2018.03.08 16:31:291955UnitedHealthsellout0.01225.562363-0.01-0.14-2.068 624.67sl 225.60
2018.03.08 16:34:491957UnitedHealthbuyout0.02227.712364-0.020.00-4.308 620.35sl 227.62
2018.03.08 16:45:001958UnitedHealthbuyin0.01226.312365-0.010.000.008 620.341
2018.03.08 21:11:081960UnitedHealthsellin0.02224.252366-0.020.000.008 620.322
2018.03.08 21:11:081959UnitedHealthsellout0.01224.252367-0.010.00-2.068 618.25sl 224.25
2018.03.09 20:18:041962UnitedHealthbuyin0.04226.312368-0.030.000.008 618.223
2018.03.09 20:18:041961UnitedHealthbuyout0.02226.312369-0.020.04-4.128 614.12sl 226.31
2018.03.12 18:16:301964UnitedHealthsellin0.08224.252370-0.060.000.008 614.064
2018.03.12 18:16:301963UnitedHealthsellout0.04224.252371-0.03-1.63-8.248 604.16sl 224.25
2018.03.13 18:28:251966UnitedHealthbuyin0.16226.322372-0.120.000.008 604.045
2018.03.13 18:28:251965UnitedHealthbuyout0.08226.322373-0.060.17-16.568 587.59sl 226.31
2018.03.14 16:59:441967UnitedHealthsellout0.16228.832375-0.12-2.1740.168 625.46tp 228.81
2018.03.14 17:00:001968UnitedHealthbuyin0.01229.252376-0.010.000.008 625.451
2018.03.14 18:41:111970UnitedHealthsellin0.02227.232377-0.020.000.008 625.432
2018.03.14 18:41:111969UnitedHealthsellout0.01227.232378-0.010.00-2.028 623.40sl 227.26
2018.03.15 17:47:511972UnitedHealthbuyin0.04229.252379-0.030.000.008 623.373
2018.03.15 17:47:511971UnitedHealthbuyout0.02229.252380-0.020.04-4.048 619.35sl 229.25
2018.03.19 16:30:321974UnitedHealthsellin0.08227.062381-0.060.000.008 619.294
2018.03.19 16:30:321973UnitedHealthsellout0.04227.062382-0.03-2.17-8.768 608.33sl 227.23
2018.03.19 19:45:191975UnitedHealthbuyout0.08224.732384-0.060.0018.648 626.91tp 224.73
2018.03.19 20:00:081976UnitedHealthbuyin0.01225.112385-0.010.000.008 626.901
2018.03.22 16:30:051978UnitedHealthsellin0.02220.442386-0.020.000.008 626.882
2018.03.22 16:30:051977UnitedHealthsellout0.01220.442387-0.01-0.42-4.678 621.78sl 223.06
2018.03.22 16:30:091979UnitedHealthbuyout0.02220.542389-0.020.00-0.208 621.56tp 220.56
2018.03.22 16:45:021980UnitedHealthbuyin0.01221.702390-0.010.000.008 621.551
2018.03.22 17:47:011982UnitedHealthsellin0.02219.622391-0.020.000.008 621.532
2018.03.22 17:47:011981UnitedHealthsellout0.01219.622392-0.010.00-2.088 619.44sl 219.64
2018.03.22 22:09:571983UnitedHealthbuyout0.02217.142394-0.020.004.968 624.38tp 217.14
2018.03.22 22:15:001984UnitedHealthbuyin0.01217.282395-0.010.000.008 624.371
2018.03.22 22:46:391986UnitedHealthsellin0.02215.302396-0.020.000.008 624.352
2018.03.22 22:46:391985UnitedHealthsellout0.01215.302397-0.010.00-1.988 622.36sl 215.30
2018.03.23 16:43:521988UnitedHealthbuyin0.04217.312398-0.030.000.008 622.333
2018.03.23 16:43:521987UnitedHealthbuyout0.02217.312399-0.020.04-4.028 618.33sl 217.28
2018.03.23 21:33:421990UnitedHealthsellin0.08215.282400-0.060.000.008 618.274
2018.03.23 21:33:421989UnitedHealthsellout0.04215.282401-0.030.00-8.128 610.12sl 215.30
2018.03.23 22:39:431991UnitedHealthbuyout0.08212.802403-0.060.0019.848 629.90tp 212.80
2018.03.23 22:45:001992UnitedHealthbuyin0.01213.482404-0.010.000.008 629.891
2018.03.26 16:30:481993UnitedHealthsellout0.01215.982406-0.01-0.412.508 631.97tp 215.98
2018.03.26 16:45:001994UnitedHealthbuyin0.01216.642407-0.010.000.008 631.961
2018.03.26 18:21:001996UnitedHealthsellin0.02214.562408-0.020.000.008 631.942
2018.03.26 18:21:001995UnitedHealthsellout0.01214.562409-0.010.00-2.088 629.85sl 214.60
2018.03.26 19:25:551998UnitedHealthbuyin0.04216.652410-0.030.000.008 629.823
2018.03.26 19:25:551997UnitedHealthbuyout0.02216.652411-0.020.00-4.188 625.62sl 216.64
2018.03.27 16:30:041999UnitedHealthsellout0.04219.892413-0.03-0.5412.968 638.01tp 219.14
2018.03.27 16:30:042000UnitedHealthbuyin0.01220.342414-0.010.000.008 638.001
2018.03.27 22:07:482002UnitedHealthsellin0.02218.192415-0.020.000.008 637.982
2018.03.27 22:07:482001UnitedHealthsellout0.01218.192416-0.010.00-2.158 635.82sl 218.19
2018.03.29 16:35:132004UnitedHealthbuyin0.04220.372417-0.030.000.008 635.793
2018.03.29 16:35:132003UnitedHealthbuyout0.02220.372418-0.020.08-4.368 631.49sl 220.34
2018.03.29 16:56:242006UnitedHealthsellin0.08218.162419-0.060.000.008 631.434
2018.03.29 16:56:242005UnitedHealthsellout0.04218.162420-0.030.00-8.848 622.56sl 218.19
2018.03.29 18:00:572008UnitedHealthbuyin0.16220.402421-0.120.000.008 622.445
2018.03.29 18:00:572007UnitedHealthbuyout0.08220.402422-0.060.00-17.928 604.46sl 220.37
2018.03.29 21:06:072009UnitedHealthsellout0.16222.882424-0.120.0039.688 644.02tp 222.87
2018.03.29 21:15:032010UnitedHealthbuyin0.01223.342425-0.010.000.008 644.011
2018.03.29 22:52:422012UnitedHealthsellin0.02221.332426-0.020.000.008 643.992
2018.03.29 22:52:422011UnitedHealthsellout0.01221.332427-0.010.00-2.018 641.97sl 221.33
2018.04.02 16:30:212013UnitedHealthbuyout0.02217.992428-0.020.046.688 648.67tp 218.83
2018.04.02 16:30:212014UnitedHealthbuyin0.01217.992429-0.010.000.008 648.661
2018.04.02 16:36:532015UnitedHealthsellout0.01220.492431-0.010.002.508 651.15tp 220.49
2018.04.02 16:45:002016UnitedHealthbuyin0.01222.942432-0.010.000.008 651.141
2018.04.02 16:54:522018UnitedHealthsellin0.02220.852433-0.020.000.008 651.122
2018.04.02 16:54:522017UnitedHealthsellout0.01220.852434-0.010.00-2.098 649.02sl 220.88
2018.04.02 19:03:172019UnitedHealthbuyout0.02218.382436-0.020.004.948 653.94tp 218.38
2018.04.02 19:15:012020UnitedHealthbuyin0.01217.952437-0.010.000.008 653.931
2018.04.02 20:55:352022UnitedHealthsellin0.02215.742438-0.020.000.008 653.912
2018.04.02 20:55:352021UnitedHealthsellout0.01215.742439-0.010.00-2.218 651.69sl 215.78
2018.04.03 16:30:212024UnitedHealthbuyin0.04220.532440-0.030.000.008 651.663
2018.04.03 16:30:212023UnitedHealthbuyout0.02220.532441-0.020.17-9.588 642.23sl 217.95
2018.04.03 16:30:282025UnitedHealthsellout0.04220.522443-0.030.00-0.048 642.16tp 220.45
2018.04.03 16:45:002026UnitedHealthbuyin0.01224.812444-0.010.000.008 642.151
2018.04.03 17:10:082028UnitedHealthsellin0.02222.632445-0.020.000.008 642.132
2018.04.03 17:10:082027UnitedHealthsellout0.01222.632446-0.010.00-2.188 639.94sl 222.65
2018.04.03 22:11:532030UnitedHealthbuyin0.04224.832447-0.030.000.008 639.913
2018.04.03 22:11:532029UnitedHealthbuyout0.02224.832448-0.020.00-4.408 635.49sl 224.81
2018.04.04 16:30:202032UnitedHealthsellin0.08220.832449-0.060.000.008 635.434
2018.04.04 16:30:202031UnitedHealthsellout0.04220.832450-0.03-0.54-16.008 618.86sl 222.63
2018.04.04 18:47:552034UnitedHealthbuyin0.16224.882451-0.120.000.008 618.745
2018.04.04 18:47:552033UnitedHealthbuyout0.08224.882452-0.060.00-32.408 586.28sl 224.83
2018.04.04 21:18:042035UnitedHealthsellout0.16227.402454-0.120.0040.328 626.48tp 227.33
2018.04.04 21:30:012036UnitedHealthbuyin0.01228.062455-0.010.000.008 626.471
2018.04.05 16:45:022037UnitedHealthsellout0.01230.562457-0.01-0.142.508 628.82tp 230.56
2018.04.05 17:00:012038UnitedHealthbuyin0.01231.172458-0.010.000.008 628.811
2018.04.05 17:26:012040UnitedHealthsellin0.02229.002459-0.020.000.008 628.792
2018.04.05 17:26:012039UnitedHealthsellout0.01229.002460-0.010.00-2.178 626.61sl 229.05
2018.04.05 18:12:372042UnitedHealthbuyin0.04231.172461-0.030.000.008 626.583
2018.04.05 18:12:372041UnitedHealthbuyout0.02231.172462-0.020.00-4.348 622.22sl 231.17
2018.04.05 19:36:312044UnitedHealthsellin0.08228.992463-0.060.000.008 622.164
2018.04.05 19:36:312043UnitedHealthsellout0.04228.992464-0.030.00-8.728 613.41sl 229.00
2018.04.06 17:44:482045UnitedHealthbuyout0.08226.502466-0.060.1719.928 633.44tp 226.50
2018.04.06 17:45:012046UnitedHealthbuyin0.01226.462467-0.010.000.008 633.431
2018.04.06 19:13:562048UnitedHealthsellin0.02224.222468-0.020.000.008 633.412
2018.04.06 19:13:562047UnitedHealthsellout0.01224.222469-0.010.00-2.248 631.16sl 224.24
2018.04.10 17:16:202050UnitedHealthbuyin0.04226.492470-0.030.000.008 631.133
2018.04.10 17:16:202049UnitedHealthbuyout0.02226.492471-0.020.17-4.548 626.74sl 226.46
2018.04.11 16:30:192052UnitedHealthsellin0.08224.082472-0.060.000.008 626.684
2018.04.11 16:30:192051UnitedHealthsellout0.04224.082473-0.03-0.54-9.648 616.47sl 224.22
2018.04.16 16:30:162054UnitedHealthbuyin0.16226.712474-0.120.000.008 616.355
2018.04.16 16:30:162053UnitedHealthbuyout0.08226.712475-0.060.86-21.048 596.11sl 226.49
2018.04.16 19:50:192055UnitedHealthsellout0.16229.022477-0.120.0036.968 632.95tp 228.99
2018.04.16 20:00:012056UnitedHealthbuyin0.01229.552478-0.010.000.008 632.941
2018.04.17 16:30:202057UnitedHealthsellout0.01239.472480-0.01-0.149.928 642.71tp 232.05
2018.04.17 16:30:202058UnitedHealthbuyin0.01239.892481-0.010.000.008 642.701
2018.04.17 16:44:522060UnitedHealthsellin0.02237.762482-0.020.000.008 642.682
2018.04.17 16:44:522059UnitedHealthsellout0.01237.762483-0.010.00-2.138 640.54sl 237.77
2018.04.17 16:59:592062UnitedHealthbuyin0.04239.892484-0.030.000.008 640.513
2018.04.17 16:59:592061UnitedHealthbuyout0.02239.892485-0.020.00-4.268 636.23sl 239.89
2018.04.17 17:47:022064UnitedHealthsellin0.08237.732486-0.060.000.008 636.174
2018.04.17 17:47:022063UnitedHealthsellout0.04237.732487-0.030.00-8.648 627.50sl 237.76
2018.04.19 16:46:422065UnitedHealthbuyout0.08235.262489-0.060.3419.768 647.54tp 235.26
2018.04.19 17:00:002066UnitedHealthbuyin0.01236.402490-0.010.000.008 647.531
2018.04.20 18:03:032068UnitedHealthsellin0.02234.292491-0.020.000.008 647.512
2018.04.20 18:03:032067UnitedHealthsellout0.01234.292492-0.01-0.14-2.118 645.25sl 234.32
2018.04.23 16:39:262070UnitedHealthbuyin0.04236.412493-0.030.000.008 645.223
2018.04.23 16:39:262069UnitedHealthbuyout0.02236.412494-0.020.13-4.248 641.09sl 236.40
2018.04.23 17:13:042072UnitedHealthsellin0.08234.292495-0.060.000.008 641.034
2018.04.23 17:13:042071UnitedHealthsellout0.04234.292496-0.030.00-8.488 632.52sl 234.29
2018.04.24 16:31:212074UnitedHealthbuyin0.16236.422497-0.120.000.008 632.405
2018.04.24 16:31:212073UnitedHealthbuyout0.08236.422498-0.060.17-17.048 615.47sl 236.41
2018.04.24 20:00:012076UnitedHealthsellin0.32234.272499-0.240.000.008 615.236
2018.04.24 20:00:012075UnitedHealthsellout0.16234.272500-0.120.00-34.408 580.71sl 234.29
2018.04.25 16:44:362077UnitedHealthbuyout0.32231.792502-0.240.6979.368 660.52tp 231.79
2018.04.25 16:45:002078UnitedHealthbuyin0.01232.332503-0.010.000.008 660.511
2018.04.25 22:04:472079UnitedHealthsellout0.01234.832505-0.010.002.508 663.00tp 234.83
2018.04.25 22:15:012080UnitedHealthbuyin0.01234.562506-0.010.000.008 662.991
2018.04.26 17:50:332081UnitedHealthsellout0.01237.082508-0.01-0.142.528 665.36tp 237.06
2018.04.26 18:00:012082UnitedHealthbuyin0.01237.422509-0.010.000.008 665.351
2018.04.27 19:02:122083UnitedHealthsellout0.01239.922511-0.01-0.142.508 667.70tp 239.92
2018.04.27 19:15:012084UnitedHealthbuyin0.01240.092512-0.010.000.008 667.691
2018.04.30 19:55:202086UnitedHealthsellin0.02238.122513-0.020.000.008 667.672
2018.04.30 19:55:202085UnitedHealthsellout0.01238.122514-0.01-0.41-1.978 665.28sl 238.13
2018.05.01 19:04:092087UnitedHealthbuyout0.02235.602516-0.020.045.048 670.34tp 235.63
2018.05.01 19:15:012088UnitedHealthbuyin0.01235.862517-0.010.000.008 670.331
2018.05.02 16:51:502090UnitedHealthsellin0.02233.862518-0.020.000.008 670.312
2018.05.02 16:51:502089UnitedHealthsellout0.01233.862519-0.01-0.14-2.008 668.16sl 233.91
2018.05.02 20:14:032092UnitedHealthbuyin0.04235.862520-0.030.000.008 668.133
2018.05.02 20:14:032091UnitedHealthbuyout0.02235.862521-0.020.00-4.008 664.11sl 235.86
2018.05.02 22:17:222094UnitedHealthsellin0.08233.852522-0.060.000.008 664.054
2018.05.02 22:17:222093UnitedHealthsellout0.04233.852523-0.030.00-8.048 655.98sl 233.86
2018.05.03 16:34:402095UnitedHealthbuyout0.08231.282525-0.060.1720.568 676.65tp 231.36
2018.05.03 16:45:032096UnitedHealthbuyin0.01231.192526-0.010.000.008 676.641
2018.05.03 17:56:092098UnitedHealthsellin0.02229.152527-0.020.000.008 676.622
2018.05.03 17:56:092097UnitedHealthsellout0.01229.152528-0.010.00-2.048 674.57sl 229.15
2018.05.03 18:01:132100UnitedHealthbuyin0.04231.222529-0.030.000.008 674.543
2018.05.03 18:01:132099UnitedHealthbuyout0.02231.222530-0.020.00-4.148 670.38sl 231.19
2018.05.03 19:58:122101UnitedHealthsellout0.04233.732532-0.030.0010.048 680.39tp 233.69
2018.05.03 20:00:012102UnitedHealthbuyin0.01234.142533-0.010.000.008 680.381
2018.05.04 16:49:512104UnitedHealthsellin0.02232.022534-0.020.000.008 680.362
2018.05.04 16:49:512103UnitedHealthsellout0.01232.022535-0.01-0.14-2.128 678.09sl 232.06
2018.05.04 17:25:352106UnitedHealthbuyin0.04234.152536-0.030.000.008 678.063
2018.05.04 17:25:352105UnitedHealthbuyout0.02234.152537-0.020.00-4.268 673.78sl 234.14
2018.05.07 16:40:002107UnitedHealthsellout0.04236.652539-0.03-1.6310.008 682.12tp 236.64
2018.05.07 16:45:052108UnitedHealthbuyin0.01236.652540-0.010.000.008 682.111
2018.05.07 17:37:302110UnitedHealthsellin0.02234.552541-0.020.000.008 682.092
2018.05.07 17:37:302109UnitedHealthsellout0.01234.552542-0.010.00-2.108 679.98sl 234.55
2018.05.08 16:37:212111UnitedHealthbuyout0.02232.052544-0.020.045.008 685.00tp 232.05
2018.05.08 16:45:112112UnitedHealthbuyin0.01232.032545-0.010.000.008 684.991
2018.05.09 17:00:522114UnitedHealthsellin0.02229.912546-0.020.000.008 684.972
2018.05.09 17:00:522113UnitedHealthsellout0.01229.912547-0.01-0.14-2.128 682.70sl 229.91
2018.05.10 16:59:252116UnitedHealthbuyin0.04232.052548-0.030.000.008 682.673
2018.05.10 16:59:252115UnitedHealthbuyout0.02232.052549-0.020.04-4.288 678.41sl 232.03
2018.05.11 16:37:392117UnitedHealthsellout0.04234.562551-0.03-0.5410.048 687.88tp 234.53
2018.05.11 16:45:022118UnitedHealthbuyin0.01235.652552-0.010.000.008 687.871
2018.05.11 21:10:242120UnitedHealthsellin0.02233.602553-0.020.000.008 687.852
2018.05.11 21:10:242119UnitedHealthsellout0.01233.602554-0.010.00-2.058 685.79sl 233.65
2018.05.11 21:20:502122UnitedHealthbuyin0.04235.652555-0.030.000.008 685.763
2018.05.11 21:20:502121UnitedHealthbuyout0.02235.652556-0.020.00-4.108 681.64sl 235.65
2018.05.11 22:37:202123UnitedHealthsellout0.04238.152558-0.030.0010.008 691.61tp 238.15
2018.05.11 22:45:012124UnitedHealthbuyin0.01238.752559-0.010.000.008 691.601
2018.05.14 16:55:052125UnitedHealthsellout0.01241.302561-0.01-0.412.558 693.73tp 241.25
2018.05.14 17:00:002126UnitedHealthbuyin0.01242.402562-0.010.000.008 693.721
2018.05.14 17:12:042128UnitedHealthsellin0.02240.272563-0.020.000.008 693.702
2018.05.14 17:12:042127UnitedHealthsellout0.01240.272564-0.010.00-2.138 691.56sl 240.28
2018.05.14 17:42:232130UnitedHealthbuyin0.04242.402565-0.030.000.008 691.533
2018.05.14 17:42:232129UnitedHealthbuyout0.02242.402566-0.020.00-4.268 687.25sl 242.40
2018.05.14 19:28:212132UnitedHealthsellin0.08240.212567-0.060.000.008 687.194
2018.05.14 19:28:212131UnitedHealthsellout0.04240.212568-0.030.00-8.768 678.40sl 240.27
2018.05.14 21:38:032134UnitedHealthbuyin0.16242.412569-0.120.000.008 678.285
2018.05.14 21:38:032133UnitedHealthbuyout0.08242.412570-0.060.00-17.608 660.62sl 242.40
2018.05.15 18:57:402136UnitedHealthsellin0.32240.182571-0.240.000.008 660.386
2018.05.15 18:57:402135UnitedHealthsellout0.16240.182572-0.12-2.17-35.688 622.41sl 240.21
2018.05.17 17:08:592138UnitedHealthbuyin0.64242.412573-0.480.000.008 621.937
2018.05.17 17:08:592137UnitedHealthbuyout0.32242.412574-0.241.38-71.368 551.71sl 242.41
2018.05.21 16:30:242139UnitedHealthsellout0.64245.042576-0.48-34.76168.328 684.79tp 244.91
2018.05.21 16:45:002140UnitedHealthbuyin0.01247.892577-0.010.000.008 684.781
2018.05.22 17:24:582142UnitedHealthsellin0.02245.762578-0.020.000.008 684.762
2018.05.22 17:24:582141UnitedHealthsellout0.01245.762579-0.01-0.14-2.138 682.48sl 245.79
2018.05.23 18:07:362143UnitedHealthbuyout0.02243.282581-0.020.044.968 687.46tp 243.29
2018.05.23 18:15:362144UnitedHealthbuyin0.01243.712582-0.010.000.008 687.451
2018.05.23 19:34:092146UnitedHealthsellin0.02241.742583-0.020.000.008 687.432
2018.05.23 19:34:092145UnitedHealthsellout0.01241.742584-0.010.00-1.978 685.45sl 241.74
2018.05.23 21:19:312148UnitedHealthbuyin0.04243.722585-0.030.000.008 685.423
2018.05.23 21:19:312147UnitedHealthbuyout0.02243.722586-0.020.00-3.968 681.44sl 243.71
2018.05.29 17:56:242150UnitedHealthsellin0.08241.742587-0.060.000.008 681.384
2018.05.29 17:56:242149UnitedHealthsellout0.04241.742588-0.03-2.71-7.928 670.72sl 241.74
2018.05.30 16:32:422152UnitedHealthbuyin0.16243.752589-0.120.000.008 670.605
2018.05.30 16:32:422151UnitedHealthbuyout0.08243.752590-0.060.34-16.088 654.80sl 243.72
2018.05.31 17:51:352154UnitedHealthsellin0.32241.732591-0.240.000.008 654.566
2018.05.31 17:51:352153UnitedHealthsellout0.16241.732592-0.12-2.17-32.328 619.95sl 241.74
2018.06.01 16:36:322156UnitedHealthbuyin0.64243.752593-0.480.000.008 619.477
2018.06.01 16:36:322155UnitedHealthbuyout0.32243.752594-0.240.69-64.648 555.28sl 243.75
2018.06.01 16:50:532158UnitedHealthsellin1.28241.692595-0.960.000.008 554.328
2018.06.01 16:50:532157UnitedHealthsellout0.64241.692596-0.480.00-131.848 422.00sl 241.73
2018.06.04 16:30:462159UnitedHealthbuyout1.28243.842597-0.968.26-275.208 154.10sl 243.75
2018.06.04 16:30:462160UnitedHealthbuyin0.01243.842598-0.010.000.008 154.091
2018.06.05 18:48:152162UnitedHealthsellin0.02241.782599-0.020.000.008 154.072
2018.06.05 18:48:152161UnitedHealthsellout0.01241.782600-0.01-0.14-2.068 151.86sl 241.79
2018.06.05 20:38:482164UnitedHealthbuyin0.04243.862601-0.030.000.008 151.833
2018.06.05 20:38:482163UnitedHealthbuyout0.02243.862602-0.020.00-4.168 147.65sl 243.84
2018.06.06 16:30:092165UnitedHealthsellout0.04246.652604-0.03-0.5411.168 158.24tp 246.34
2018.06.06 16:30:092166UnitedHealthbuyin0.01246.982605-0.010.000.008 158.231
2018.06.07 16:30:072167UnitedHealthsellout0.01249.662607-0.01-0.142.688 160.76tp 249.48
2018.06.07 16:30:072168UnitedHealthbuyin0.01250.002608-0.010.000.008 160.751
2018.06.11 17:26:012169UnitedHealthsellout0.01252.542610-0.01-0.552.548 162.73tp 252.50
2018.06.11 17:30:012170UnitedHealthbuyin0.01252.932611-0.010.000.008 162.721
2018.06.12 16:39:212172UnitedHealthsellin0.02250.992612-0.020.000.008 162.702
2018.06.12 16:39:212171UnitedHealthsellout0.01250.992613-0.01-0.14-1.948 160.61sl 251.02
2018.06.12 18:31:362174UnitedHealthbuyin0.04252.942614-0.030.000.008 160.583
2018.06.12 18:31:362173UnitedHealthbuyout0.02252.942615-0.020.00-3.908 156.66sl 252.93
2018.06.13 16:36:062175UnitedHealthsellout0.04255.442617-0.03-0.5410.008 166.09tp 255.43
2018.06.13 16:45:022176UnitedHealthbuyin0.01256.762618-0.010.000.008 166.081
2018.06.13 17:17:152178UnitedHealthsellin0.02254.482619-0.020.000.008 166.062
2018.06.13 17:17:152177UnitedHealthsellout0.01254.482620-0.010.00-2.288 163.77sl 254.48
2018.06.19 16:54:542179UnitedHealthbuyout0.02251.972622-0.020.255.028 169.02tp 251.98
2018.06.19 17:00:002180UnitedHealthbuyin0.01251.872623-0.010.000.008 169.011
2018.06.22 20:44:132181UnitedHealthsellout0.01254.372625-0.01-0.422.508 171.08tp 254.37
2018.06.22 20:45:162182UnitedHealthbuyin0.01254.482626-0.010.000.008 171.071
2018.06.25 17:13:172184UnitedHealthsellin0.02252.542627-0.020.000.008 171.052
2018.06.25 17:13:172183UnitedHealthsellout0.01252.542628-0.01-0.41-1.948 168.69sl 252.61
2018.06.25 21:35:042185UnitedHealthbuyout0.02250.092630-0.020.004.908 173.57tp 250.11
2018.06.25 21:45:002186UnitedHealthbuyin0.01249.482631-0.010.000.008 173.561
2018.06.26 16:32:562187UnitedHealthsellout0.01252.022633-0.01-0.142.548 175.95tp 251.98
2018.06.26 16:45:022188UnitedHealthbuyin0.01251.802634-0.010.000.008 175.941
2018.06.26 22:47:582190UnitedHealthsellin0.02249.802635-0.020.000.008 175.922
2018.06.26 22:47:582189UnitedHealthsellout0.01249.802636-0.010.00-2.008 173.91sl 249.81
2018.06.27 19:18:432192UnitedHealthbuyin0.04251.832637-0.030.000.008 173.883
2018.06.27 19:18:432191UnitedHealthbuyout0.02251.832638-0.020.04-4.068 169.84sl 251.80
2018.06.27 20:18:262194UnitedHealthsellin0.08249.802639-0.060.000.008 169.784
2018.06.27 20:18:262193UnitedHealthsellout0.04249.802640-0.030.00-8.128 161.63sl 249.80
2018.06.28 16:30:412195UnitedHealthbuyout0.08247.182642-0.060.1720.968 182.70tp 247.30
2018.06.28 16:45:002196UnitedHealthbuyin0.01242.922643-0.010.000.008 182.691
2018.06.28 21:52:012197UnitedHealthsellout0.01245.422645-0.010.002.508 185.18tp 245.42
2018.06.28 22:00:012198UnitedHealthbuyin0.01245.852646-0.010.000.008 185.171
2018.07.03 16:31:292199UnitedHealthsellout0.01248.362648-0.01-0.692.518 186.98tp 248.35
2018.07.03 16:45:002200UnitedHealthbuyin0.01247.952649-0.010.000.008 186.971
2018.07.05 19:05:452201UnitedHealthsellout0.01250.482651-0.01-0.142.538 189.35tp 250.45
2018.07.05 19:15:072202UnitedHealthbuyin0.01250.812652-0.010.000.008 189.341
2018.07.09 18:42:162203UnitedHealthsellout0.01253.312654-0.01-0.682.508 191.15tp 253.31
2018.07.09 18:45:002204UnitedHealthbuyin0.01253.402655-0.010.000.008 191.141
2018.07.10 16:57:512205UnitedHealthsellout0.01255.992657-0.01-0.142.598 193.58tp 255.90
2018.07.10 17:00:032206UnitedHealthbuyin0.01256.562658-0.010.000.008 193.571
2018.07.11 16:30:382208UnitedHealthsellin0.02254.422659-0.020.000.008 193.552
2018.07.11 16:30:382207UnitedHealthsellout0.01254.422660-0.01-0.14-2.148 191.26sl 254.62
2018.07.12 16:40:472210UnitedHealthbuyin0.04256.562661-0.030.000.008 191.233
2018.07.12 16:40:472209UnitedHealthbuyout0.02256.562662-0.020.04-4.288 186.97sl 256.56
2018.07.17 16:30:052212UnitedHealthsellin0.08251.092663-0.060.000.008 186.914
2018.07.17 16:30:052211UnitedHealthsellout0.04251.092664-0.03-2.71-21.888 162.29sl 254.42
2018.07.17 16:30:352213UnitedHealthbuyout0.08251.882666-0.060.00-6.328 155.91tp 251.92
2018.07.17 16:45:042214UnitedHealthbuyin0.01250.032667-0.010.000.008 155.901
2018.07.17 16:48:392216UnitedHealthsellin0.02247.662668-0.020.000.008 155.882
2018.07.17 16:48:392215UnitedHealthsellout0.01247.662669-0.010.00-2.378 153.50sl 247.71
2018.07.17 18:46:042218UnitedHealthbuyin0.04250.032670-0.030.000.008 153.473
2018.07.17 18:46:042217UnitedHealthbuyout0.02250.032671-0.020.00-4.748 148.71sl 250.03
2018.07.18 16:34:542219UnitedHealthsellout0.04252.572673-0.03-0.5410.168 158.30tp 252.53
2018.07.18 16:45:022220UnitedHealthbuyin0.01252.192674-0.010.000.008 158.291
2018.07.18 18:05:592221UnitedHealthsellout0.01254.692676-0.010.002.508 160.78tp 254.69
2018.07.18 18:15:022222UnitedHealthbuyin0.01255.112677-0.010.000.008 160.771
2018.07.19 16:41:342224UnitedHealthsellin0.02253.122678-0.020.000.008 160.752
2018.07.19 16:41:342223UnitedHealthsellout0.01253.122679-0.01-0.14-1.998 158.61sl 253.12
2018.07.23 17:12:372226UnitedHealthbuyin0.04255.122680-0.030.000.008 158.583
2018.07.23 17:12:372225UnitedHealthbuyout0.02255.122681-0.020.17-4.008 154.73sl 255.11
2018.07.23 20:09:472228UnitedHealthsellin0.08253.122682-0.060.000.008 154.674
2018.07.23 20:09:472227UnitedHealthsellout0.04253.122683-0.030.00-8.008 146.64sl 253.12
2018.07.25 22:50:012230UnitedHealthbuyin0.16255.202684-0.120.000.008 146.525
2018.07.25 22:50:012229UnitedHealthbuyout0.08255.202685-0.060.34-16.648 130.16sl 255.12
2018.07.26 17:19:472231UnitedHealthsellout0.16257.622687-0.12-2.1738.728 166.59tp 257.62
2018.07.26 17:30:002232UnitedHealthbuyin0.01257.852688-0.010.000.008 166.581
2018.07.27 20:00:382234UnitedHealthsellin0.02255.842689-0.020.000.008 166.562
2018.07.27 20:00:382233UnitedHealthsellout0.01255.842690-0.01-0.14-2.018 164.40sl 255.89
2018.07.30 22:19:272235UnitedHealthbuyout0.02253.392692-0.020.134.908 169.41tp 253.39
2018.07.30 22:30:022236UnitedHealthbuyin0.01253.402693-0.010.000.008 169.401
2018.08.02 22:32:032237UnitedHealthsellout0.01255.902695-0.01-0.422.508 171.47tp 255.90
2018.08.02 22:45:012238UnitedHealthbuyin0.01256.182696-0.010.000.008 171.461
2018.08.07 19:04:172239UnitedHealthsellout0.01258.682698-0.01-0.692.508 173.26tp 258.68
2018.08.07 19:15:002240UnitedHealthbuyin0.01258.922699-0.010.000.008 173.251
2018.08.09 16:59:192241UnitedHealthsellout0.01261.492701-0.01-0.282.578 175.53tp 261.42
2018.08.09 17:00:002242UnitedHealthbuyin0.01261.552702-0.010.000.008 175.521
2018.08.10 20:48:252244UnitedHealthsellin0.02259.612703-0.020.000.008 175.502
2018.08.10 20:48:252243UnitedHealthsellout0.01259.612704-0.01-0.14-1.948 173.41sl 259.63
2018.08.13 16:31:352246UnitedHealthbuyin0.04261.652705-0.030.000.008 173.383
2018.08.13 16:31:352245UnitedHealthbuyout0.02261.652706-0.020.13-4.088 169.41sl 261.55
2018.08.14 18:29:492247UnitedHealthsellout0.04264.052708-0.03-0.549.608 178.44tp 264.05
2018.08.14 18:30:022248UnitedHealthbuyin0.01264.262709-0.010.000.008 178.431
2018.08.15 16:30:072250UnitedHealthsellin0.02261.532710-0.020.000.008 178.412
2018.08.15 16:30:072249UnitedHealthsellout0.01261.532711-0.01-0.14-2.738 175.53sl 262.34
2018.08.15 21:06:052251UnitedHealthbuyout0.02259.822713-0.020.003.428 178.93tp 259.84
2018.08.15 21:15:002252UnitedHealthbuyin0.01259.432714-0.010.000.008 178.921
2018.08.16 16:30:402253UnitedHealthsellout0.01261.942716-0.01-0.142.518 181.28tp 261.93
2018.08.16 16:45:022254UnitedHealthbuyin0.01262.542717-0.010.000.008 181.271
2018.08.22 17:08:322256UnitedHealthsellin0.02260.492718-0.020.000.008 181.252
2018.08.22 17:08:322255UnitedHealthsellout0.01260.492719-0.01-0.83-2.058 178.36sl 260.50
2018.08.23 17:43:542258UnitedHealthbuyin0.04262.552720-0.030.000.008 178.333
2018.08.23 17:43:542257UnitedHealthbuyout0.02262.552721-0.020.04-4.128 174.23sl 262.54
2018.08.27 16:32:012259UnitedHealthsellout0.04265.072723-0.03-2.1710.088 182.11tp 265.04
2018.08.27 16:45:002260UnitedHealthbuyin0.01265.352724-0.010.000.008 182.101
2018.08.28 16:30:072261UnitedHealthsellout0.01268.072726-0.01-0.142.728 184.67tp 267.85
2018.08.28 16:30:072262UnitedHealthbuyin0.01268.362727-0.010.000.008 184.661
2018.08.31 22:54:402263UnitedHealthsellout0.01267.952729-0.01-0.42-0.418 183.82end of test
-85.82 -2 030.88 300.52 8 183.82