Strategy Tester Report
ForexClub-MT5 Real Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Johnson&Johnson
Period: M15 (1970.01.01 - 2018.09.02)
Parameters: cmt=Johnson&Johnson M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=190
TYPE_TAKE=0
TakeProfit=210
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 7% реальных тиков
Bars: 92245 Ticks: 10142218 Symbols 1
Net profit: 219.65 Balance Drawdown Absolute: 576.41 Absolute equity drawdown: 676.25
Bruttogewinn: 2 396.84 Balance Drawdown Maximal: 576.41 (5.76%) Equity Drawdown Maximal: 676.70 (6.77%)
Bruttoverlust: -2 177.19 Relative balance drawdown: 5.76% (576.41) Relative equity drawdown: 6.77% (676.70)
Profit Factor: 1.10 Expected payoff: 0.43 Margin Level: 7491.96%
Recovery Factor: 0.32 Sharpe Ratio: 0.01 Z-Account: -0.13 (10.34%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.70 OnTester result: 0
GHPR: 1.0000 (0.00%) LR Standard Error: 149.72
Total Trades: 512 Short Trades (won %): 166 (45.78%) Long Trades (won %): 346 (45.38%)
Total Trades: 1024 Profit Trades (% of total): 233 (45.51%) Loss Trades (% of total): 279 (54.49%)
Largest profit trade: 810.17 Largest loss trade: -150.96
Average Profit Trade: 10.29 Average loss trade: -7.80
Maximum consecutive wins ($): 8 (7.08) Maximum consecutive losses ($): 9 (-58.76)
Max. consecutive profit (count): 810.17 (1) Max. consecutive loss (count): -317.07 (7)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.93 Correlation (Profits,MAE): -0.20 Correlation (MFE,MAE): -0.5015
Graph
Minimum position holding time: 0:00:11 Maximum position holding time: 1509:38:42 Average position holding time: 173:24:54
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.10 15:30:002Johnson&Johnsonbuy0.01 / 0.0156.7554.8358.852004.06.10 15:30:00filled1
2004.06.10 15:30:003Johnson&Johnsonsell stop0.02 / 0.0254.8356.7552.732004.06.28 15:30:30filled2
2004.06.28 15:30:304Johnson&Johnsonsell0.01 / 0.0154.832004.06.28 15:30:30filledsl 54.83
2004.06.28 15:30:305Johnson&Johnsonbuy stop0.04 / 0.0456.7554.7458.852004.07.16 16:36:32filled3
2004.07.16 16:36:326Johnson&Johnsonbuy0.02 / 0.0256.752004.07.16 16:36:32filledsl 56.75
2004.07.16 16:45:007Johnson&Johnsonsell stop0.08 / 0.0854.7456.7752.642004.08.06 15:48:30filled4
2004.08.06 15:48:308Johnson&Johnsonsell0.04 / 0.0454.742004.08.06 15:48:30filledsl 54.74
2004.08.06 16:00:009Johnson&Johnsonbuy stop0.16 / 0.1656.7754.7458.872004.08.18 16:05:59filled5
2004.08.18 16:05:5910Johnson&Johnsonbuy0.08 / 0.0856.772004.08.18 16:05:59filledsl 56.77
2004.08.18 16:16:0011Johnson&Johnsonsell stop0.32 / 0.0054.7456.7752.642004.11.01 19:00:00canceled6
2004.11.01 18:57:1212Johnson&Johnsonsell0.16 / 0.1658.872004.11.01 18:57:12filledtp 58.87
2004.11.01 19:00:0013Johnson&Johnsonbuy0.01 / 0.0158.8456.9260.942004.11.01 19:00:00filled1
2004.11.01 19:00:0014Johnson&Johnsonsell stop0.02 / 0.0056.9258.8454.822004.11.12 21:00:00canceled2
2004.11.12 20:45:5915Johnson&Johnsonsell0.01 / 0.0160.942004.11.12 20:45:59filledtp 60.94
2004.11.12 21:00:0016Johnson&Johnsonbuy0.01 / 0.0160.9359.0163.032004.11.12 21:00:00filled1
2004.11.12 21:00:0017Johnson&Johnsonsell stop0.02 / 0.0059.0160.9356.912004.12.16 20:00:00canceled2
2004.12.16 19:55:0718Johnson&Johnsonsell0.01 / 0.0163.032004.12.16 19:55:07filledtp 63.03
2004.12.16 20:00:0019Johnson&Johnsonbuy0.01 / 0.0163.3061.3865.402004.12.16 20:00:00filled1
2004.12.16 20:00:0020Johnson&Johnsonsell stop0.02 / 0.0261.3863.3059.282005.01.24 16:54:59filled2
2005.01.24 16:54:5921Johnson&Johnsonsell0.01 / 0.0161.382005.01.24 16:54:59filledsl 61.38
2005.01.24 17:00:0022Johnson&Johnsonbuy stop0.04 / 0.0463.3061.3865.402005.01.25 16:57:59filled3
2005.01.25 16:57:5923Johnson&Johnsonbuy0.02 / 0.0263.302005.01.25 16:57:59filledsl 63.30
2005.01.25 17:00:0024Johnson&Johnsonsell stop0.08 / 0.0061.3863.3059.282005.02.02 16:00:00canceled4
2005.02.02 15:51:3025Johnson&Johnsonsell0.04 / 0.0465.402005.02.02 15:51:30filledtp 65.40
2005.02.02 16:00:0026Johnson&Johnsonbuy0.01 / 0.0165.4263.5067.522005.02.02 16:00:00filled1
2005.02.02 16:00:0027Johnson&Johnsonsell stop0.02 / 0.0063.5065.4261.402005.03.04 20:45:00canceled2
2005.03.04 20:35:5928Johnson&Johnsonsell0.01 / 0.0167.522005.03.04 20:35:59filledtp 67.52
2005.03.04 20:45:0029Johnson&Johnsonbuy0.01 / 0.0167.5465.6269.642005.03.04 20:45:00filled1
2005.03.04 20:45:0030Johnson&Johnsonsell stop0.02 / 0.0065.6267.5463.522005.04.15 15:33:00canceled2
2005.04.15 15:33:0031Johnson&Johnsonsell0.01 / 0.0169.642005.04.15 15:33:00filledtp 69.64
2005.04.15 15:33:0032Johnson&Johnsonbuy0.01 / 0.0169.8967.9771.992005.04.15 15:33:00filled1
2005.04.15 15:33:0033Johnson&Johnsonsell stop0.02 / 0.0267.9769.8965.872005.04.20 21:15:00filled2
2005.04.20 21:15:0034Johnson&Johnsonsell0.01 / 0.0167.972005.04.20 21:15:00filledsl 67.97
2005.04.20 21:15:0035Johnson&Johnsonbuy stop0.04 / 0.0069.8967.9671.992005.06.10 15:30:30canceled3
2005.06.10 15:30:3036Johnson&Johnsonbuy0.02 / 0.0265.872005.06.10 15:30:30filledtp 65.87
2005.06.10 15:30:3037Johnson&Johnsonbuy0.01 / 0.0165.7363.8167.832005.06.10 15:30:30filled1
2005.06.10 15:30:3038Johnson&Johnsonsell stop0.02 / 0.0263.8165.7361.712005.07.07 15:38:00filled2
2005.07.07 15:38:0039Johnson&Johnsonsell0.01 / 0.0163.812005.07.07 15:38:00filledsl 63.81
2005.07.07 15:45:0040Johnson&Johnsonbuy stop0.04 / 0.0065.7363.5067.832005.08.29 15:45:00canceled3
2005.08.29 15:32:0041Johnson&Johnsonbuy0.02 / 0.0261.712005.08.29 15:32:00filledtp 61.71
2005.08.29 15:45:0042Johnson&Johnsonbuy0.01 / 0.0161.7059.7863.802005.08.29 15:45:00filled1
2005.08.29 15:45:0043Johnson&Johnsonsell stop0.02 / 0.0059.7861.7057.682005.09.06 17:00:00canceled2
2005.09.06 16:51:1244Johnson&Johnsonsell0.01 / 0.0163.802005.09.06 16:51:12filledtp 63.80
2005.09.06 17:00:0045Johnson&Johnsonbuy0.01 / 0.0163.8261.9065.922005.09.06 17:00:00filled1
2005.09.06 17:00:0046Johnson&Johnsonsell stop0.02 / 0.0261.9063.8259.802005.10.06 15:52:10filled2
2005.10.06 15:52:1047Johnson&Johnsonsell0.01 / 0.0161.902005.10.06 15:52:10filledsl 61.90
2005.10.06 16:00:0048Johnson&Johnsonbuy stop0.04 / 0.0463.8261.8865.922005.10.13 19:55:04filled3
2005.10.13 19:55:0449Johnson&Johnsonbuy0.02 / 0.0263.822005.10.13 19:55:04filledsl 63.82
2005.10.13 20:00:0050Johnson&Johnsonsell stop0.08 / 0.0861.8863.8259.782005.10.27 15:56:22filled4
2005.10.27 15:56:2251Johnson&Johnsonsell0.04 / 0.0461.882005.10.27 15:56:22filledsl 61.88
2005.10.27 16:00:0052Johnson&Johnsonbuy stop0.16 / 0.0063.8261.8865.922005.12.07 21:30:00canceled5
2005.12.07 21:21:2053Johnson&Johnsonbuy0.08 / 0.0859.782005.12.07 21:21:20filledtp 59.78
2005.12.07 21:30:0054Johnson&Johnsonbuy0.01 / 0.0159.8957.9761.992005.12.07 21:30:00filled1
2005.12.07 21:30:0055Johnson&Johnsonsell stop0.02 / 0.0057.9759.8955.872006.01.04 15:45:00canceled2
2006.01.04 15:42:0856Johnson&Johnsonsell0.01 / 0.0161.992006.01.04 15:42:08filledtp 61.99
2006.01.04 15:45:0057Johnson&Johnsonbuy0.01 / 0.0162.0260.1064.122006.01.04 15:45:00filled1
2006.01.04 15:45:0058Johnson&Johnsonsell stop0.02 / 0.0260.1062.0258.002006.01.24 15:30:36filled2
2006.01.24 15:30:3659Johnson&Johnsonsell0.01 / 0.0160.102006.01.24 15:30:36filledsl 60.10
2006.01.24 15:45:0060Johnson&Johnsonbuy stop0.04 / 0.0062.0260.0964.122006.01.31 16:00:00canceled3
2006.01.31 15:45:2061Johnson&Johnsonbuy0.02 / 0.0258.002006.01.31 15:45:20filledtp 58.00
2006.01.31 16:00:0062Johnson&Johnsonbuy0.01 / 0.0157.9556.0360.052006.01.31 16:00:00filled1
2006.01.31 16:00:0063Johnson&Johnsonsell stop0.02 / 0.0056.0357.9553.932006.03.16 17:15:00canceled2
2006.03.16 17:06:2764Johnson&Johnsonsell0.01 / 0.0160.052006.03.16 17:06:27filledtp 60.05
2006.03.16 17:15:0065Johnson&Johnsonbuy0.01 / 0.0160.1358.2162.232006.03.16 17:15:00filled1
2006.03.16 17:15:0066Johnson&Johnsonsell stop0.02 / 0.0258.2160.1356.112006.04.06 16:12:10filled2
2006.04.06 16:12:1067Johnson&Johnsonsell0.01 / 0.0158.212006.04.06 16:12:10filledsl 58.21
2006.04.06 16:15:0068Johnson&Johnsonbuy stop0.04 / 0.0460.1358.2062.232006.05.16 15:51:04filled3
2006.05.16 15:51:0469Johnson&Johnsonbuy0.02 / 0.0260.132006.05.16 15:51:04filledsl 60.13
2006.05.16 16:00:0070Johnson&Johnsonsell stop0.08 / 0.0058.2060.1356.102006.07.25 15:45:00canceled4
2006.07.25 15:31:0071Johnson&Johnsonsell0.04 / 0.0462.232006.07.25 15:31:00filledtp 62.23
2006.07.25 15:45:0072Johnson&Johnsonbuy0.01 / 0.0161.7459.8263.842006.07.25 15:45:00filled1
2006.07.25 15:45:0073Johnson&Johnsonsell stop0.02 / 0.0059.8261.7457.722006.08.14 15:30:00canceled2
2006.08.14 15:30:0074Johnson&Johnsonsell0.01 / 0.0163.842006.08.14 15:30:00filledtp 63.84
2006.08.14 15:30:0075Johnson&Johnsonbuy0.01 / 0.0163.9562.0366.052006.08.14 15:30:00filled1
2006.08.14 15:30:0076Johnson&Johnsonsell stop0.02 / 0.0062.0363.9559.932006.10.17 16:30:00canceled2
2006.10.17 16:29:5977Johnson&Johnsonsell0.01 / 0.0166.052006.10.17 16:29:59filledtp 66.05
2006.10.17 16:30:0078Johnson&Johnsonbuy0.01 / 0.0166.1064.1868.202006.10.17 16:30:00filled1
2006.10.17 16:30:0079Johnson&Johnsonsell stop0.02 / 0.0064.1866.1062.082006.10.19 21:30:00canceled2
2006.10.19 21:21:3680Johnson&Johnsonsell0.01 / 0.0168.202006.10.19 21:21:36filledtp 68.20
2006.10.19 21:30:0081Johnson&Johnsonbuy0.01 / 0.0168.0966.1770.192006.10.19 21:30:00filled1
2006.10.19 21:30:0082Johnson&Johnsonsell stop0.02 / 0.0266.1768.0964.072006.11.09 18:56:15filled2
2006.11.09 18:56:1583Johnson&Johnsonsell0.01 / 0.0166.172006.11.09 18:56:15filledsl 66.17
2006.11.09 19:00:0084Johnson&Johnsonbuy stop0.04 / 0.0468.0966.1770.192007.01.19 15:33:36filled3
2007.01.19 15:33:3685Johnson&Johnsonbuy0.02 / 0.0268.092007.01.19 15:33:36filledsl 68.09
2007.01.19 15:45:0086Johnson&Johnsonsell stop0.08 / 0.0866.1768.0964.072007.01.23 20:21:25filled4
2007.01.23 20:21:2587Johnson&Johnsonsell0.04 / 0.0466.172007.01.23 20:21:25filledsl 66.17
2007.01.23 20:30:0088Johnson&Johnsonbuy stop0.16 / 0.0068.0966.1770.192007.02.23 16:15:00canceled5
2007.02.23 16:01:3389Johnson&Johnsonbuy0.08 / 0.0864.072007.02.23 16:01:33filledtp 64.07
2007.02.23 16:15:0090Johnson&Johnsonbuy0.01 / 0.0164.1862.2666.282007.02.23 16:15:00filled1
2007.02.23 16:15:0091Johnson&Johnsonsell stop0.02 / 0.0262.2664.1860.162007.03.01 15:33:05filled2
2007.03.01 15:33:0592Johnson&Johnsonsell0.01 / 0.0162.262007.03.01 15:33:05filledsl 62.26
2007.03.01 15:45:0093Johnson&Johnsonbuy stop0.04 / 0.0064.1862.2666.282007.03.14 18:00:00canceled3
2007.03.14 17:56:3094Johnson&Johnsonbuy0.02 / 0.0260.162007.03.14 17:56:30filledtp 60.16
2007.03.14 18:00:0095Johnson&Johnsonbuy0.01 / 0.0160.1858.2662.282007.03.14 18:00:00filled1
2007.03.14 18:00:0096Johnson&Johnsonsell stop0.02 / 0.0058.2660.1856.162007.04.13 21:30:00canceled2
2007.04.13 21:23:5997Johnson&Johnsonsell0.01 / 0.0162.282007.04.13 21:23:59filledtp 62.28
2007.04.13 21:30:0098Johnson&Johnsonbuy0.01 / 0.0162.2260.3064.322007.04.13 21:30:00filled1
2007.04.13 21:30:0099Johnson&Johnsonsell stop0.02 / 0.0060.3062.2258.202007.04.17 15:30:00canceled2
2007.04.17 15:30:00100Johnson&Johnsonsell0.01 / 0.0164.322007.04.17 15:30:00filledtp 64.32
2007.04.17 15:30:00101Johnson&Johnsonbuy0.01 / 0.0165.2063.2867.302007.04.17 15:30:00filled1
2007.04.17 15:30:00102Johnson&Johnsonsell stop0.02 / 0.0263.2865.2061.182007.05.10 21:09:34filled2
2007.05.10 21:09:34103Johnson&Johnsonsell0.01 / 0.0163.282007.05.10 21:09:34filledsl 63.28
2007.05.10 21:15:00104Johnson&Johnsonbuy stop0.04 / 0.0065.2063.2667.302007.06.22 20:15:00canceled3
2007.06.22 20:07:13105Johnson&Johnsonbuy0.02 / 0.0261.182007.06.22 20:07:13filledtp 61.18
2007.06.22 20:15:00106Johnson&Johnsonbuy0.01 / 0.0161.2459.3263.342007.06.22 20:15:00filled1
2007.06.22 20:15:00107Johnson&Johnsonsell stop0.02 / 0.0059.3261.2457.222007.07.12 21:45:00canceled2
2007.07.12 21:41:33108Johnson&Johnsonsell0.01 / 0.0163.342007.07.12 21:41:33filledtp 63.34
2007.07.12 21:45:00109Johnson&Johnsonbuy0.01 / 0.0163.3261.4065.422007.07.12 21:45:00filled1
2007.07.12 21:45:00110Johnson&Johnsonsell stop0.02 / 0.0261.4063.3259.302007.07.24 21:40:40filled2
2007.07.24 21:40:40111Johnson&Johnsonsell0.01 / 0.0161.402007.07.24 21:40:40filledsl 61.40
2007.07.24 21:45:00112Johnson&Johnsonbuy stop0.04 / 0.0463.3261.4065.422007.09.14 21:40:40filled3
2007.09.14 21:40:40113Johnson&Johnsonbuy0.02 / 0.0263.322007.09.14 21:40:40filledsl 63.32
2007.09.14 21:45:00114Johnson&Johnsonsell stop0.08 / 0.0061.4063.3359.302007.09.21 16:15:00canceled4
2007.09.21 16:06:34115Johnson&Johnsonsell0.04 / 0.0465.422007.09.21 16:06:34filledtp 65.42
2007.09.21 16:15:00116Johnson&Johnsonbuy0.01 / 0.0165.4163.4967.512007.09.21 16:15:00filled1
2007.09.21 16:15:00117Johnson&Johnsonsell stop0.02 / 0.0063.4965.4161.392007.11.16 18:00:00canceled2
2007.11.16 17:54:11118Johnson&Johnsonsell0.01 / 0.0167.512007.11.16 17:54:11filledtp 67.51
2007.11.16 18:00:00119Johnson&Johnsonbuy0.01 / 0.0167.4565.5369.552007.11.16 18:00:00filled1
2007.11.16 18:00:00120Johnson&Johnsonsell stop0.02 / 0.0265.5367.4563.432008.01.03 15:30:00filled2
2008.01.03 15:30:00121Johnson&Johnsonsell0.01 / 0.0165.532008.01.03 15:30:00filledsl 65.53
2008.01.03 15:30:00122Johnson&Johnsonbuy stop0.04 / 0.0467.4565.4469.552008.01.08 17:08:30filled3
2008.01.08 17:08:30123Johnson&Johnsonbuy0.02 / 0.0267.452008.01.08 17:08:30filledsl 67.45
2008.01.08 17:15:00124Johnson&Johnsonsell stop0.08 / 0.0865.4467.4563.342008.01.22 15:30:00filled4
2008.01.22 15:30:00125Johnson&Johnsonsell0.04 / 0.0465.442008.01.22 15:30:00filledsl 65.44
2008.01.22 15:30:00126Johnson&Johnsonbuy stop0.16 / 0.0067.4564.6569.552008.01.23 18:45:00canceled5
2008.01.23 18:34:33127Johnson&Johnsonbuy0.08 / 0.0863.342008.01.23 18:34:33filledtp 63.34
2008.01.23 18:45:00128Johnson&Johnsonbuy0.01 / 0.0162.9961.0765.092008.01.23 18:45:00filled1
2008.01.23 18:45:00129Johnson&Johnsonsell stop0.02 / 0.0061.0762.9958.972008.04.01 21:59:00canceled2
2008.04.01 21:59:00130Johnson&Johnsonsell0.01 / 0.0165.092008.04.01 21:59:00filledtp 65.09
2008.04.01 21:59:00131Johnson&Johnsonbuy0.01 / 0.0165.8663.9467.962008.04.01 21:59:00filled1
2008.04.01 21:59:00132Johnson&Johnsonsell stop0.02 / 0.0063.9465.8661.842008.05.02 15:30:00canceled2
2008.05.02 15:30:00133Johnson&Johnsonsell0.01 / 0.0167.962008.05.02 15:30:00filledtp 67.96
2008.05.02 15:30:00134Johnson&Johnsonbuy0.01 / 0.0167.9966.0770.092008.05.02 15:30:00filled1
2008.05.02 15:30:00135Johnson&Johnsonsell stop0.02 / 0.0266.0767.9963.972008.05.20 20:13:24filled2
2008.05.20 20:13:24136Johnson&Johnsonsell0.01 / 0.0166.072008.05.20 20:13:24filledsl 66.07
2008.05.20 20:15:00137Johnson&Johnsonbuy stop0.04 / 0.0067.9966.0770.092008.06.20 15:45:00canceled3
2008.06.20 15:30:37138Johnson&Johnsonbuy0.02 / 0.0263.972008.06.20 15:30:37filledtp 63.97
2008.06.20 15:45:00139Johnson&Johnsonbuy0.01 / 0.0164.2162.2966.312008.06.20 15:45:00filled1
2008.06.20 15:45:00140Johnson&Johnsonsell stop0.02 / 0.0062.2964.2160.192008.07.09 15:45:00canceled2
2008.07.09 15:36:35141Johnson&Johnsonsell0.01 / 0.0166.312008.07.09 15:36:35filledtp 66.31
2008.07.09 15:45:00142Johnson&Johnsonbuy0.01 / 0.0166.4064.4868.502008.07.09 15:45:00filled1
2008.07.09 15:45:00143Johnson&Johnsonsell stop0.02 / 0.0064.4866.4062.382008.07.16 16:45:00canceled2
2008.07.16 16:38:09144Johnson&Johnsonsell0.01 / 0.0168.502008.07.16 16:38:09filledtp 68.50
2008.07.16 16:45:00145Johnson&Johnsonbuy0.01 / 0.0168.5766.6570.672008.07.16 16:45:00filled1
2008.07.16 16:45:00146Johnson&Johnsonsell stop0.02 / 0.0066.6568.5764.552008.08.06 15:45:00canceled2
2008.08.06 15:39:30147Johnson&Johnsonsell0.01 / 0.0170.672008.08.06 15:39:30filledtp 70.67
2008.08.06 15:45:00148Johnson&Johnsonbuy0.01 / 0.0170.7768.8572.872008.08.06 15:45:00filled1
2008.08.06 15:45:00149Johnson&Johnsonsell stop0.02 / 0.0268.8570.7766.752008.09.22 19:16:30filled2
2008.09.22 19:16:30150Johnson&Johnsonsell0.01 / 0.0168.852008.09.22 19:16:30filledsl 68.85
2008.09.22 19:30:00151Johnson&Johnsonbuy stop0.04 / 0.0070.7768.8472.872008.10.03 20:00:00canceled3
2008.10.03 19:51:26152Johnson&Johnsonbuy0.02 / 0.0266.752008.10.03 19:51:26filledtp 66.75
2008.10.03 20:00:00153Johnson&Johnsonbuy0.01 / 0.0166.8864.9668.982008.10.03 20:00:00filled1
2008.10.03 20:00:00154Johnson&Johnsonsell stop0.02 / 0.0264.9666.8862.862008.10.06 15:59:42filled2
2008.10.06 15:59:42155Johnson&Johnsonsell0.01 / 0.0164.962008.10.06 15:59:42filledsl 64.96
2008.10.06 16:00:00156Johnson&Johnsonbuy stop0.04 / 0.0066.8864.9668.982008.10.06 16:45:00canceled3
2008.10.06 16:44:27157Johnson&Johnsonbuy0.02 / 0.0262.862008.10.06 16:44:27filledtp 62.86
2008.10.06 16:45:00158Johnson&Johnsonbuy0.01 / 0.0162.9461.0265.042008.10.06 16:45:00filled1
2008.10.06 16:45:00159Johnson&Johnsonsell stop0.02 / 0.0061.0262.9458.922008.10.07 15:30:00canceled2
2008.10.06 21:48:29160Johnson&Johnsonsell0.01 / 0.0165.042008.10.06 21:48:29filledtp 65.04
2008.10.07 15:30:00161Johnson&Johnsonbuy0.01 / 0.0165.1163.1967.212008.10.07 15:30:00filled1
2008.10.07 15:30:00162Johnson&Johnsonsell stop0.02 / 0.0263.1965.1161.092008.10.07 20:13:35filled2
2008.10.07 20:13:35163Johnson&Johnsonsell0.01 / 0.0163.192008.10.07 20:13:35filledsl 63.19
2008.10.07 20:15:00164Johnson&Johnsonbuy stop0.04 / 0.0065.1163.1967.212008.10.09 19:30:00canceled3
2008.10.09 19:22:37165Johnson&Johnsonbuy0.02 / 0.0261.092008.10.09 19:22:37filledtp 61.09
2008.10.09 19:30:00166Johnson&Johnsonbuy0.01 / 0.0160.9759.0563.072008.10.09 19:30:00filled1
2008.10.09 19:30:00167Johnson&Johnsonsell stop0.02 / 0.0259.0560.9756.952008.10.09 21:39:34filled2
2008.10.09 21:39:34168Johnson&Johnsonsell0.01 / 0.0159.052008.10.09 21:39:34filledsl 59.05
2008.10.09 21:45:00169Johnson&Johnsonbuy stop0.04 / 0.0060.9759.0363.072008.10.10 15:30:00canceled3
2008.10.10 15:30:00170Johnson&Johnsonbuy0.02 / 0.0256.952008.10.10 15:30:00filledtp 56.95
2008.10.10 15:30:00171Johnson&Johnsonbuy0.01 / 0.0155.2553.3357.352008.10.10 15:30:00filled1
2008.10.10 15:30:00172Johnson&Johnsonsell stop0.02 / 0.0253.3355.2551.232008.10.10 15:35:40filled2
2008.10.10 15:35:40173Johnson&Johnsonsell0.01 / 0.0153.332008.10.10 15:35:40filledsl 53.33
2008.10.10 15:41:15174Johnson&Johnsonbuy0.02 / 0.0255.252008.10.10 15:41:15filledsl 55.25
2008.10.10 15:45:00175Johnson&Johnsonbuy0.01 / 0.0155.0053.0857.102008.10.10 15:45:00filled1
2008.10.10 15:45:00176Johnson&Johnsonsell stop0.02 / 0.0053.0855.0050.982008.10.10 16:30:00canceled2
2008.10.10 16:24:18177Johnson&Johnsonsell0.01 / 0.0157.102008.10.10 16:24:18filledtp 57.10
2008.10.10 16:30:00178Johnson&Johnsonbuy0.01 / 0.0157.7155.7959.812008.10.10 16:30:00filled1
2008.10.10 16:30:00179Johnson&Johnsonsell stop0.02 / 0.0255.7957.7153.692008.10.10 17:09:25filled2
2008.10.10 17:09:25180Johnson&Johnsonsell0.01 / 0.0155.792008.10.10 17:09:25filledsl 55.79
2008.10.10 17:15:00181Johnson&Johnsonbuy stop0.04 / 0.0457.7155.7959.812008.10.10 21:33:37filled3
2008.10.10 21:33:37182Johnson&Johnsonbuy0.02 / 0.0257.712008.10.10 21:33:37filledsl 57.71
2008.10.10 21:45:00183Johnson&Johnsonsell stop0.08 / 0.0855.7957.7253.692008.10.10 21:48:38filled4
2008.10.10 21:48:38184Johnson&Johnsonsell0.04 / 0.0455.792008.10.10 21:48:38filledsl 55.79
2008.10.10 21:59:38185Johnson&Johnsonbuy0.08 / 0.0857.722008.10.10 21:59:38filledsl 57.72
2008.10.13 15:30:00186Johnson&Johnsonbuy0.01 / 0.0158.1156.1960.212008.10.13 15:30:00filled1
2008.10.13 15:30:00187Johnson&Johnsonsell stop0.02 / 0.0056.1958.1154.092008.10.13 15:45:00canceled2
2008.10.13 15:43:36188Johnson&Johnsonsell0.01 / 0.0160.212008.10.13 15:43:36filledtp 60.21
2008.10.13 15:45:00189Johnson&Johnsonbuy0.01 / 0.0159.7557.8361.852008.10.13 15:45:00filled1
2008.10.13 15:45:00190Johnson&Johnsonsell stop0.02 / 0.0057.8359.7555.732008.10.14 15:30:00canceled2
2008.10.13 21:47:26191Johnson&Johnsonsell0.01 / 0.0161.852008.10.13 21:47:26filledtp 61.85
2008.10.14 15:30:00192Johnson&Johnsonbuy0.01 / 0.0166.3764.4568.472008.10.14 15:30:00filled1
2008.10.14 15:30:00193Johnson&Johnsonsell stop0.02 / 0.0264.4566.3762.352008.10.14 15:59:34filled2
2008.10.14 15:59:34194Johnson&Johnsonsell0.01 / 0.0164.452008.10.14 15:59:34filledsl 64.45
2008.10.14 16:00:00195Johnson&Johnsonbuy stop0.04 / 0.0066.3764.4568.472008.10.15 17:00:00canceled3
2008.10.15 16:49:40196Johnson&Johnsonbuy0.02 / 0.0262.352008.10.15 16:49:40filledtp 62.35
2008.10.15 17:00:00197Johnson&Johnsonbuy0.01 / 0.0162.0660.1464.162008.10.15 17:00:00filled1
2008.10.15 17:00:00198Johnson&Johnsonsell stop0.02 / 0.0260.1462.0658.042008.10.15 21:59:37filled2
2008.10.15 21:59:37199Johnson&Johnsonsell0.01 / 0.0160.142008.10.15 21:59:37filledsl 60.14
2008.10.16 15:30:00200Johnson&Johnsonbuy stop0.04 / 0.0462.0660.1364.162008.10.16 18:49:23filled3
2008.10.16 18:49:23201Johnson&Johnsonbuy0.02 / 0.0262.062008.10.16 18:49:23filledsl 62.06
2008.10.16 19:00:00202Johnson&Johnsonsell stop0.08 / 0.0060.1362.0758.032008.10.17 16:00:00canceled4
2008.10.17 15:58:36203Johnson&Johnsonsell0.04 / 0.0464.162008.10.17 15:58:36filledtp 64.16
2008.10.17 16:00:00204Johnson&Johnsonbuy0.01 / 0.0164.3662.4466.462008.10.17 16:00:00filled1
2008.10.17 16:00:00205Johnson&Johnsonsell stop0.02 / 0.0262.4464.3660.342008.10.20 15:33:18filled2
2008.10.20 15:33:18206Johnson&Johnsonsell0.01 / 0.0162.442008.10.20 15:33:18filledsl 62.44
2008.10.20 15:45:00207Johnson&Johnsonbuy stop0.04 / 0.0464.3662.4366.462008.10.20 21:57:28filled3
2008.10.20 21:57:28208Johnson&Johnsonbuy0.02 / 0.0264.362008.10.20 21:57:28filledsl 64.36
2008.10.21 15:30:00209Johnson&Johnsonsell stop0.08 / 0.0862.4364.3760.332008.10.22 15:30:00filled4
2008.10.22 15:30:00210Johnson&Johnsonsell0.04 / 0.0462.432008.10.22 15:30:00filledsl 62.43
2008.10.22 15:30:00211Johnson&Johnsonbuy stop0.16 / 0.0064.3762.3166.472008.10.22 21:45:00canceled5
2008.10.22 21:41:21212Johnson&Johnsonbuy0.08 / 0.0860.332008.10.22 21:41:21filledtp 60.33
2008.10.22 21:45:00213Johnson&Johnsonbuy0.01 / 0.0160.5258.6062.622008.10.22 21:45:00filled1
2008.10.22 21:45:00214Johnson&Johnsonsell stop0.02 / 0.0058.6060.5256.502008.10.23 16:45:00canceled2
2008.10.23 16:44:15215Johnson&Johnsonsell0.01 / 0.0162.622008.10.23 16:44:15filledtp 62.62
2008.10.23 16:45:00216Johnson&Johnsonbuy0.01 / 0.0162.7660.8464.862008.10.23 16:45:00filled1
2008.10.23 16:45:00217Johnson&Johnsonsell stop0.02 / 0.0260.8462.7658.742008.10.23 19:51:45filled2
2008.10.23 19:51:45218Johnson&Johnsonsell0.01 / 0.0160.842008.10.23 19:51:45filledsl 60.84
2008.10.23 20:00:00219Johnson&Johnsonbuy stop0.04 / 0.0462.7660.8264.862008.10.23 21:46:24filled3
2008.10.23 21:46:24220Johnson&Johnsonbuy0.02 / 0.0262.762008.10.23 21:46:24filledsl 62.76
2008.10.24 15:30:00221Johnson&Johnsonsell0.04 / 0.0460.822008.10.24 15:30:00filledsl 60.82
2008.10.24 15:30:00222Johnson&Johnsonbuy0.01 / 0.0159.2457.3261.342008.10.24 15:30:00filled1
2008.10.24 15:30:00223Johnson&Johnsonsell stop0.02 / 0.0057.3259.2455.222008.10.24 15:45:00canceled2
2008.10.24 15:44:39224Johnson&Johnsonsell0.01 / 0.0161.342008.10.24 15:44:39filledtp 61.34
2008.10.24 15:45:00225Johnson&Johnsonbuy0.01 / 0.0161.2459.3263.342008.10.24 15:45:00filled1
2008.10.24 15:45:00226Johnson&Johnsonsell stop0.02 / 0.0059.3261.2457.222008.10.29 14:30:00canceled2
2008.10.28 20:54:36227Johnson&Johnsonsell0.01 / 0.0163.342008.10.28 20:54:36filledtp 63.34
2008.10.29 14:30:00228Johnson&Johnsonbuy0.01 / 0.0163.0961.1765.192008.10.29 14:30:00filled1
2008.10.29 14:30:00229Johnson&Johnsonsell stop0.02 / 0.0261.1763.0959.072008.10.29 19:25:17filled2
2008.10.29 19:25:17230Johnson&Johnsonsell0.01 / 0.0161.172008.10.29 19:25:17filledsl 61.17
2008.10.29 19:30:00231Johnson&Johnsonbuy stop0.04 / 0.0063.0961.1665.192008.11.06 16:00:00canceled3
2008.11.06 15:59:27232Johnson&Johnsonbuy0.02 / 0.0259.072008.11.06 15:59:27filledtp 59.07
2008.11.06 16:00:00233Johnson&Johnsonbuy0.01 / 0.0159.0557.1361.152008.11.06 16:00:00filled1
2008.11.06 16:00:00234Johnson&Johnsonsell stop0.02 / 0.0057.1359.0555.032008.11.10 15:45:00canceled2
2008.11.10 15:30:33235Johnson&Johnsonsell0.01 / 0.0161.152008.11.10 15:30:33filledtp 61.15
2008.11.10 15:45:00236Johnson&Johnsonbuy0.01 / 0.0160.9559.0363.052008.11.10 15:45:00filled1
2008.11.10 15:45:00237Johnson&Johnsonsell stop0.02 / 0.0259.0360.9556.932008.11.11 15:42:05filled2
2008.11.11 15:42:05238Johnson&Johnsonsell0.01 / 0.0159.032008.11.11 15:42:05filledsl 59.03
2008.11.11 15:45:00239Johnson&Johnsonbuy stop0.04 / 0.0460.9559.0363.052008.11.13 21:29:50filled3
2008.11.13 21:29:50240Johnson&Johnsonbuy0.02 / 0.0260.952008.11.13 21:29:50filledsl 60.95
2008.11.13 21:30:00241Johnson&Johnsonsell stop0.08 / 0.0859.0360.9656.932008.11.17 15:30:00filled4
2008.11.17 15:30:00242Johnson&Johnsonsell0.04 / 0.0459.032008.11.17 15:30:00filledsl 59.03
2008.11.17 15:30:00243Johnson&Johnsonbuy stop0.16 / 0.1660.9658.9963.062008.11.17 18:31:28filled5
2008.11.17 18:31:28244Johnson&Johnsonbuy0.08 / 0.0860.962008.11.17 18:31:28filledsl 60.96
2008.11.17 18:45:00245Johnson&Johnsonsell stop0.32 / 0.3258.9960.9756.892008.11.18 15:30:00filled6
2008.11.18 15:30:00246Johnson&Johnsonsell0.16 / 0.1658.992008.11.18 15:30:00filledsl 58.99
2008.11.18 15:30:00247Johnson&Johnsonbuy stop0.64 / 0.6460.9758.7763.072008.11.18 21:55:37filled7
2008.11.18 21:55:37248Johnson&Johnsonbuy0.32 / 0.3260.972008.11.18 21:55:37filledsl 60.97
2008.11.19 15:30:00249Johnson&Johnsonsell stop1.28 / 1.2858.7760.9956.672008.11.19 19:36:32filled8
2008.11.19 19:36:32250Johnson&Johnsonsell0.64 / 0.6458.772008.11.19 19:36:32filledsl 58.77
2008.11.20 15:41:39251Johnson&Johnsonbuy1.28 / 1.2856.672008.11.20 15:41:39filledtp 56.67
2008.11.20 15:45:00252Johnson&Johnsonbuy0.01 / 0.0156.6154.6958.712008.11.20 15:45:00filled1
2008.11.20 15:45:00253Johnson&Johnsonsell stop0.02 / 0.0254.6956.6152.592008.11.21 16:23:42filled2
2008.11.21 16:23:42254Johnson&Johnsonsell0.01 / 0.0154.692008.11.21 16:23:42filledsl 54.69
2008.11.21 16:30:00255Johnson&Johnsonbuy stop0.04 / 0.0456.6154.6758.712008.11.21 21:32:02filled3
2008.11.21 21:32:02256Johnson&Johnsonbuy0.02 / 0.0256.612008.11.21 21:32:02filledsl 56.61
2008.11.21 21:45:00257Johnson&Johnsonsell stop0.08 / 0.0054.6756.6152.572008.11.24 15:30:00canceled4
2008.11.24 15:30:00258Johnson&Johnsonsell0.04 / 0.0458.712008.11.24 15:30:00filledtp 58.71
2008.11.24 15:30:00259Johnson&Johnsonbuy0.01 / 0.0159.2257.3061.322008.11.24 15:30:00filled1
2008.11.24 15:30:00260Johnson&Johnsonsell stop0.02 / 0.0257.3059.2255.202008.11.26 15:32:37filled2
2008.11.26 15:32:37261Johnson&Johnsonsell0.01 / 0.0157.302008.11.26 15:32:37filledsl 57.30
2008.11.26 15:45:00262Johnson&Johnsonbuy stop0.04 / 0.0059.2257.3061.322008.12.02 15:45:00canceled3
2008.12.02 15:34:38263Johnson&Johnsonbuy0.02 / 0.0255.202008.12.02 15:34:38filledtp 55.20
2008.12.02 15:45:00264Johnson&Johnsonbuy0.01 / 0.0155.0953.1757.192008.12.02 15:45:00filled1
2008.12.02 15:45:00265Johnson&Johnsonsell stop0.02 / 0.0053.1755.0951.072008.12.03 17:30:00canceled2
2008.12.03 17:17:11266Johnson&Johnsonsell0.01 / 0.0157.192008.12.03 17:17:11filledtp 57.19
2008.12.03 17:30:00267Johnson&Johnsonbuy0.01 / 0.0157.0055.0859.102008.12.03 17:30:00filled1
2008.12.03 17:30:00268Johnson&Johnsonsell stop0.02 / 0.0055.0857.0052.982008.12.08 15:30:00canceled2
2008.12.08 15:30:00269Johnson&Johnsonsell0.01 / 0.0159.102008.12.08 15:30:00filledtp 59.10
2008.12.08 15:30:00270Johnson&Johnsonbuy0.01 / 0.0159.2257.3061.322008.12.08 15:30:00filled1
2008.12.08 15:30:00271Johnson&Johnsonsell stop0.02 / 0.0257.3059.2255.202008.12.10 19:35:39filled2
2008.12.10 19:35:39272Johnson&Johnsonsell0.01 / 0.0157.302008.12.10 19:35:39filledsl 57.30
2008.12.10 19:45:00273Johnson&Johnsonbuy stop0.04 / 0.0459.2257.3061.322008.12.16 21:13:37filled3
2008.12.16 21:13:37274Johnson&Johnsonbuy0.02 / 0.0259.222008.12.16 21:13:37filledsl 59.22
2008.12.16 21:15:00275Johnson&Johnsonsell stop0.08 / 0.0857.3059.2555.202009.01.15 16:20:40filled4
2009.01.15 16:20:40276Johnson&Johnsonsell0.04 / 0.0457.302009.01.15 16:20:40filledsl 57.30
2009.01.15 16:30:00277Johnson&Johnsonbuy stop0.16 / 0.0059.2557.3061.352009.01.21 17:00:00canceled5
2009.01.21 16:57:59278Johnson&Johnsonbuy0.08 / 0.0855.202009.01.21 16:57:59filledtp 55.20
2009.01.21 17:00:00279Johnson&Johnsonbuy0.01 / 0.0155.2253.3057.322009.01.21 17:00:00filled1
2009.01.21 17:00:00280Johnson&Johnsonsell stop0.02 / 0.0053.3055.2251.202009.01.27 17:30:00canceled2
2009.01.27 17:16:00281Johnson&Johnsonsell0.01 / 0.0157.322009.01.27 17:16:00filledtp 57.32
2009.01.27 17:30:00282Johnson&Johnsonbuy0.01 / 0.0157.3855.4659.482009.01.27 17:30:00filled1
2009.01.27 17:30:00283Johnson&Johnsonsell stop0.02 / 0.0255.4657.3853.362009.02.18 15:30:04filled2
2009.02.18 15:30:04284Johnson&Johnsonsell0.01 / 0.0155.462009.02.18 15:30:04filledsl 55.46
2009.02.18 15:45:00285Johnson&Johnsonbuy stop0.04 / 0.0057.3855.4659.482009.02.26 18:30:00canceled3
2009.02.26 18:28:23286Johnson&Johnsonbuy0.02 / 0.0253.362009.02.26 18:28:23filledtp 53.36
2009.02.26 18:30:00287Johnson&Johnsonbuy0.01 / 0.0153.2251.3055.322009.02.26 18:30:00filled1
2009.02.26 18:30:00288Johnson&Johnsonsell stop0.02 / 0.0251.3053.2249.202009.02.27 15:36:34filled2
2009.02.27 15:36:34289Johnson&Johnsonsell0.01 / 0.0151.302009.02.27 15:36:34filledsl 51.30
2009.02.27 15:45:00290Johnson&Johnsonbuy stop0.04 / 0.0053.2251.2955.322009.03.02 15:30:00canceled3
2009.03.02 15:30:00291Johnson&Johnsonbuy0.02 / 0.0249.202009.03.02 15:30:00filledtp 49.20
2009.03.02 15:30:00292Johnson&Johnsonbuy0.01 / 0.0149.1247.2051.222009.03.02 15:30:00filled1
2009.03.02 15:30:00293Johnson&Johnsonsell stop0.02 / 0.0247.2049.1245.102009.03.06 19:20:28filled2
2009.03.06 19:20:28294Johnson&Johnsonsell0.01 / 0.0147.202009.03.06 19:20:28filledsl 47.20
2009.03.06 19:30:00295Johnson&Johnsonbuy stop0.04 / 0.0449.1247.1851.222009.03.12 16:51:17filled3
2009.03.12 16:51:17296Johnson&Johnsonbuy0.02 / 0.0249.122009.03.12 16:51:17filledsl 49.12
2009.03.12 17:00:00297Johnson&Johnsonsell stop0.08 / 0.0047.1849.1245.082009.03.16 14:30:00canceled4
2009.03.16 14:30:00298Johnson&Johnsonsell0.04 / 0.0451.222009.03.16 14:30:00filledtp 51.22
2009.03.16 14:30:00299Johnson&Johnsonbuy0.01 / 0.0151.4349.5153.532009.03.16 14:30:00filled1
2009.03.16 14:30:00300Johnson&Johnsonsell stop0.02 / 0.0249.5151.4347.412009.03.17 15:42:05filled2
2009.03.17 15:42:05301Johnson&Johnsonsell0.01 / 0.0149.512009.03.17 15:42:05filledsl 49.51
2009.03.17 15:45:00302Johnson&Johnsonbuy stop0.04 / 0.0451.4349.5153.532009.03.18 19:24:33filled3
2009.03.18 19:24:33303Johnson&Johnsonbuy0.02 / 0.0251.432009.03.18 19:24:33filledsl 51.43
2009.03.18 19:30:00304Johnson&Johnsonsell stop0.08 / 0.0849.5151.4547.412009.03.19 15:55:59filled4
2009.03.19 15:55:59305Johnson&Johnsonsell0.04 / 0.0449.512009.03.19 15:55:59filledsl 49.51
2009.03.19 16:00:00306Johnson&Johnsonbuy stop0.16 / 0.1651.4549.4953.552009.03.20 14:53:03filled5
2009.03.20 14:53:03307Johnson&Johnsonbuy0.08 / 0.0851.452009.03.20 14:53:03filledsl 51.45
2009.03.20 15:00:00308Johnson&Johnsonsell stop0.32 / 0.0049.4951.4547.392009.03.24 14:45:00canceled6
2009.03.24 14:34:13309Johnson&Johnsonsell0.16 / 0.1653.552009.03.24 14:34:13filledtp 53.55
2009.03.24 14:45:00310Johnson&Johnsonbuy0.01 / 0.0153.0651.1455.162009.03.24 14:45:00filled1
2009.03.24 14:45:00311Johnson&Johnsonsell stop0.02 / 0.0251.1453.0649.042009.04.09 20:23:10filled2
2009.04.09 20:23:10312Johnson&Johnsonsell0.01 / 0.0151.142009.04.09 20:23:10filledsl 51.14
2009.04.09 20:30:00313Johnson&Johnsonbuy stop0.04 / 0.0453.0651.1455.162009.04.17 16:53:20filled3
2009.04.17 16:53:20314Johnson&Johnsonbuy0.02 / 0.0253.062009.04.17 16:53:20filledsl 53.06
2009.04.17 17:00:00315Johnson&Johnsonsell stop0.08 / 0.0851.1453.0649.042009.04.22 21:48:08filled4
2009.04.22 21:48:08316Johnson&Johnsonsell0.04 / 0.0451.142009.04.22 21:48:08filledsl 51.14
2009.04.23 15:30:00317Johnson&Johnsonbuy stop0.16 / 0.1653.0651.1455.162009.05.04 16:12:08filled5
2009.05.04 16:12:08318Johnson&Johnsonbuy0.08 / 0.0853.062009.05.04 16:12:08filledsl 53.06
2009.05.04 16:15:00319Johnson&Johnsonsell stop0.32 / 0.0051.1453.0749.042009.05.08 15:45:00canceled6
2009.05.08 15:37:21320Johnson&Johnsonsell0.16 / 0.1655.162009.05.08 15:37:21filledtp 55.16
2009.05.08 15:45:00321Johnson&Johnsonbuy0.01 / 0.0155.1853.2657.282009.05.08 15:45:00filled1
2009.05.08 15:45:00322Johnson&Johnsonsell stop0.02 / 0.0053.2655.1851.162009.07.10 16:45:00canceled2
2009.07.10 16:34:28323Johnson&Johnsonsell0.01 / 0.0157.282009.07.10 16:34:28filledtp 57.28
2009.07.10 16:45:00324Johnson&Johnsonbuy0.01 / 0.0157.0855.1659.182009.07.10 16:45:00filled1
2009.07.10 16:45:00325Johnson&Johnsonsell stop0.02 / 0.0055.1657.0853.062009.07.16 15:45:00canceled2
2009.07.16 15:37:00326Johnson&Johnsonsell0.01 / 0.0159.182009.07.16 15:37:00filledtp 59.18
2009.07.16 15:45:00327Johnson&Johnsonbuy0.01 / 0.0159.4057.4861.502009.07.16 15:45:00filled1
2009.07.16 15:45:00328Johnson&Johnsonsell stop0.02 / 0.0057.4859.4055.382009.07.27 15:30:00canceled2
2009.07.24 21:56:16329Johnson&Johnsonsell0.01 / 0.0161.502009.07.24 21:56:16filledtp 61.50
2009.07.27 15:30:00330Johnson&Johnsonbuy0.01 / 0.0161.5859.6663.682009.07.27 15:30:00filled1
2009.07.27 15:30:00331Johnson&Johnsonsell stop0.02 / 0.0259.6661.5857.562009.08.10 15:33:08filled2
2009.08.10 15:33:08332Johnson&Johnsonsell0.01 / 0.0159.662009.08.10 15:33:08filledsl 59.66
2009.08.10 15:45:00333Johnson&Johnsonbuy stop0.04 / 0.0461.5859.6663.682009.10.09 18:16:10filled3
2009.10.09 18:16:10334Johnson&Johnsonbuy0.02 / 0.0261.582009.10.09 18:16:10filledsl 61.58
2009.10.09 18:30:00335Johnson&Johnsonsell stop0.08 / 0.0859.6661.5957.562009.10.28 15:51:06filled4
2009.10.28 15:51:06336Johnson&Johnsonsell0.04 / 0.0459.662009.10.28 15:51:06filledsl 59.66
2009.10.28 16:00:00337Johnson&Johnsonbuy stop0.16 / 0.1661.5959.6663.692009.11.13 18:59:59filled5
2009.11.13 18:59:59338Johnson&Johnsonbuy0.08 / 0.0861.592009.11.13 18:59:59filledsl 61.59
2009.11.13 19:00:00339Johnson&Johnsonsell stop0.32 / 0.0059.6661.5957.562009.12.02 15:45:00canceled6
2009.12.02 15:30:40340Johnson&Johnsonsell0.16 / 0.1663.692009.12.02 15:30:40filledtp 63.69
2009.12.02 15:45:00341Johnson&Johnsonbuy0.01 / 0.0163.9061.9866.002009.12.02 15:45:00filled1
2009.12.02 15:45:00342Johnson&Johnsonsell stop0.02 / 0.0261.9863.9059.882010.02.05 19:46:30filled2
2010.02.05 19:46:30343Johnson&Johnsonsell0.01 / 0.0161.982010.02.05 19:46:30filledsl 61.98
2010.02.05 20:00:00344Johnson&Johnsonbuy stop0.04 / 0.0463.9061.9766.002010.02.17 15:38:28filled3
2010.02.17 15:38:28345Johnson&Johnsonbuy0.02 / 0.0263.902010.02.17 15:38:28filledsl 63.90
2010.02.17 15:45:00346Johnson&Johnsonsell stop0.08 / 0.0061.9763.9159.872010.04.19 21:00:00canceled4
2010.04.19 20:58:06347Johnson&Johnsonsell0.04 / 0.0466.002010.04.19 20:58:06filledtp 66.00
2010.04.19 21:00:00348Johnson&Johnsonbuy0.01 / 0.0165.9964.0768.092010.04.19 21:00:00filled1
2010.04.19 21:00:00349Johnson&Johnsonsell stop0.02 / 0.0264.0765.9961.972010.05.06 20:21:00filled2
2010.05.06 20:21:00350Johnson&Johnsonsell0.01 / 0.0164.072010.05.06 20:21:00filledsl 64.07
2010.05.06 20:30:00351Johnson&Johnsonbuy stop0.04 / 0.0065.9964.0768.092010.05.06 20:45:00canceled3
2010.05.06 20:44:33352Johnson&Johnsonbuy0.02 / 0.0261.972010.05.06 20:44:33filledtp 61.97
2010.05.06 20:45:00353Johnson&Johnsonbuy0.01 / 0.0161.0359.1163.132010.05.06 20:45:00filled1
2010.05.06 20:45:00354Johnson&Johnsonsell stop0.02 / 0.0059.1161.0357.012010.05.06 21:00:00canceled2
2010.05.06 20:48:41355Johnson&Johnsonsell0.01 / 0.0163.132010.05.06 20:48:41filledtp 63.13
2010.05.06 21:00:00356Johnson&Johnsonbuy0.01 / 0.0163.2661.3465.362010.05.06 21:00:00filled1
2010.05.06 21:00:00357Johnson&Johnsonsell stop0.02 / 0.0261.3463.2659.242010.05.20 15:30:34filled2
2010.05.20 15:30:34358Johnson&Johnsonsell0.01 / 0.0161.342010.05.20 15:30:34filledsl 61.34
2010.05.20 15:45:00359Johnson&Johnsonbuy stop0.04 / 0.0063.2661.3365.362010.05.25 15:45:00canceled3
2010.05.25 15:38:02360Johnson&Johnsonbuy0.02 / 0.0259.242010.05.25 15:38:02filledtp 59.24
2010.05.25 15:45:00361Johnson&Johnsonbuy0.01 / 0.0159.5157.5961.612010.05.25 15:45:00filled1
2010.05.25 15:45:00362Johnson&Johnsonsell stop0.02 / 0.0257.5959.5155.492010.06.01 15:30:38filled2
2010.06.01 15:30:38363Johnson&Johnsonsell0.01 / 0.0157.592010.06.01 15:30:38filledsl 57.59
2010.06.01 15:45:00364Johnson&Johnsonbuy stop0.04 / 0.0459.5157.5861.612010.06.02 21:20:59filled3
2010.06.02 21:20:59365Johnson&Johnsonbuy0.02 / 0.0259.512010.06.02 21:20:59filledsl 59.51
2010.06.02 21:30:00366Johnson&Johnsonsell stop0.08 / 0.0057.5859.5155.482010.07.08 21:45:00canceled4
2010.07.08 21:40:38367Johnson&Johnsonsell0.04 / 0.0461.612010.07.08 21:40:38filledtp 61.61
2010.07.08 21:45:00368Johnson&Johnsonbuy0.01 / 0.0161.4359.5163.532010.07.08 21:45:00filled1
2010.07.08 21:45:00369Johnson&Johnsonsell stop0.02 / 0.0259.5161.4357.412010.07.16 17:47:30filled2
2010.07.16 17:47:30370Johnson&Johnsonsell0.01 / 0.0159.512010.07.16 17:47:30filledsl 59.51
2010.07.16 18:00:00371Johnson&Johnsonbuy stop0.04 / 0.0061.4359.4963.532010.07.21 20:15:00canceled3
2010.07.21 20:13:23372Johnson&Johnsonbuy0.02 / 0.0257.412010.07.21 20:13:23filledtp 57.41
2010.07.21 20:15:00373Johnson&Johnsonbuy0.01 / 0.0157.4455.5259.542010.07.21 20:15:00filled1
2010.07.21 20:15:00374Johnson&Johnsonsell stop0.02 / 0.0055.5257.4453.422010.08.03 17:15:00canceled2
2010.08.03 17:00:59375Johnson&Johnsonsell0.01 / 0.0159.542010.08.03 17:00:59filledtp 59.54
2010.08.03 17:15:00376Johnson&Johnsonbuy0.01 / 0.0159.5957.6761.692010.08.03 17:15:00filled1
2010.08.03 17:15:00377Johnson&Johnsonsell stop0.02 / 0.0257.6759.5955.572010.08.16 15:31:30filled2
2010.08.16 15:31:30378Johnson&Johnsonsell0.01 / 0.0157.672010.08.16 15:31:30filledsl 57.67
2010.08.16 15:31:30379Johnson&Johnsonbuy stop0.04 / 0.0459.5957.6261.692010.08.18 19:00:30filled3
2010.08.18 19:00:30380Johnson&Johnsonbuy0.02 / 0.0259.592010.08.18 19:00:30filledsl 59.59
2010.08.18 19:15:00381Johnson&Johnsonsell stop0.08 / 0.0857.6259.5955.522010.08.27 15:32:00filled4
2010.08.27 15:32:00382Johnson&Johnsonsell0.04 / 0.0457.622010.08.27 15:32:00filledsl 57.62
2010.08.27 15:32:00383Johnson&Johnsonbuy stop0.16 / 0.1659.5957.5061.692010.09.09 16:16:59filled5
2010.09.09 16:16:59384Johnson&Johnsonbuy0.08 / 0.0859.592010.09.09 16:16:59filledsl 59.59
2010.09.09 16:30:00385Johnson&Johnsonsell stop0.32 / 0.0057.5059.5955.402010.09.17 15:45:00canceled6
2010.09.17 15:37:34386Johnson&Johnsonsell0.16 / 0.1661.692010.09.17 15:37:34filledtp 61.69
2010.09.17 15:45:00387Johnson&Johnsonbuy0.01 / 0.0161.6259.7063.722010.09.17 15:45:00filled1
2010.09.17 15:45:00388Johnson&Johnsonsell stop0.02 / 0.0059.7061.6257.602010.10.13 17:00:00canceled2
2010.10.13 16:50:18389Johnson&Johnsonsell0.01 / 0.0163.722010.10.13 16:50:18filledtp 63.72
2010.10.13 17:00:00390Johnson&Johnsonbuy0.01 / 0.0163.7361.8165.832010.10.13 17:00:00filled1
2010.10.13 17:00:00391Johnson&Johnsonsell stop0.02 / 0.0261.8163.7359.712010.11.29 15:30:00filled2
2010.11.29 15:30:00392Johnson&Johnsonsell0.01 / 0.0161.812010.11.29 15:30:00filledsl 61.81
2010.11.29 15:30:00393Johnson&Johnsonbuy stop0.04 / 0.0063.7361.8065.832011.01.31 21:45:00canceled3
2011.01.31 21:38:59394Johnson&Johnsonbuy0.02 / 0.0259.712011.01.31 21:38:59filledtp 59.71
2011.01.31 21:45:00395Johnson&Johnsonbuy0.01 / 0.0159.7757.8561.872011.01.31 21:45:00filled1
2011.01.31 21:45:00396Johnson&Johnsonsell stop0.02 / 0.0257.8559.7755.752011.03.16 16:01:43filled2
2011.03.16 16:01:43397Johnson&Johnsonsell0.01 / 0.0157.852011.03.16 16:01:43filledsl 57.85
2011.03.16 16:15:00398Johnson&Johnsonbuy stop0.04 / 0.0459.7757.8461.872011.04.04 16:24:20filled3
2011.04.04 16:24:20399Johnson&Johnsonbuy0.02 / 0.0259.772011.04.04 16:24:20filledsl 59.77
2011.04.04 16:30:00400Johnson&Johnsonsell stop0.08 / 0.0057.8459.7755.742011.04.19 15:30:00canceled4
2011.04.19 15:30:00401Johnson&Johnsonsell0.04 / 0.0461.872011.04.19 15:30:00filledtp 61.87
2011.04.19 15:30:00402Johnson&Johnsonbuy0.01 / 0.0162.0160.0964.112011.04.19 15:30:00filled1
2011.04.19 15:30:00403Johnson&Johnsonsell stop0.02 / 0.0060.0962.0157.992011.04.20 16:00:00canceled2
2011.04.20 15:49:32404Johnson&Johnsonsell0.01 / 0.0164.112011.04.20 15:49:32filledtp 64.11
2011.04.20 16:00:00405Johnson&Johnsonbuy0.01 / 0.0164.2462.3266.342011.04.20 16:00:00filled1
2011.04.20 16:00:00406Johnson&Johnsonsell stop0.02 / 0.0062.3264.2460.222011.05.03 19:00:00canceled2
2011.05.03 18:49:36407Johnson&Johnsonsell0.01 / 0.0166.342011.05.03 18:49:36filledtp 66.34
2011.05.03 19:00:00408Johnson&Johnsonbuy0.01 / 0.0166.3664.4468.462011.05.03 19:00:00filled1
2011.05.03 19:00:00409Johnson&Johnsonsell stop0.02 / 0.0264.4466.3662.342011.07.29 16:38:42filled2
2011.07.29 16:38:42410Johnson&Johnsonsell0.01 / 0.0164.442011.07.29 16:38:42filledsl 64.44
2011.07.29 16:45:00411Johnson&Johnsonbuy stop0.04 / 0.0066.3664.4268.462011.08.03 17:45:00canceled3
2011.08.03 17:36:24412Johnson&Johnsonbuy0.02 / 0.0262.342011.08.03 17:36:24filledtp 62.34
2011.08.03 17:45:00413Johnson&Johnsonbuy0.01 / 0.0162.0760.1564.172011.08.03 17:45:00filled1
2011.08.03 17:45:00414Johnson&Johnsonsell stop0.02 / 0.0260.1562.0758.052011.08.09 21:21:26filled2
2011.08.09 21:21:26415Johnson&Johnsonsell0.01 / 0.0160.152011.08.09 21:21:26filledsl 60.15
2011.08.09 21:30:00416Johnson&Johnsonbuy stop0.04 / 0.0462.0760.1564.172011.08.09 22:57:42filled3
2011.08.09 22:57:42417Johnson&Johnsonbuy0.02 / 0.0262.072011.08.09 22:57:42filledsl 62.07
2011.08.10 16:30:00418Johnson&Johnsonsell stop0.08 / 0.0860.1562.0758.052011.08.10 22:57:43filled4
2011.08.10 22:57:43419Johnson&Johnsonsell0.04 / 0.0460.152011.08.10 22:57:43filledsl 60.15
2011.08.11 16:30:00420Johnson&Johnsonbuy stop0.16 / 0.1662.0760.1464.172011.08.11 17:51:39filled5
2011.08.11 17:51:39421Johnson&Johnsonbuy0.08 / 0.0862.072011.08.11 17:51:39filledsl 62.07
2011.08.11 18:00:00422Johnson&Johnsonsell stop0.32 / 0.0060.1462.0958.042011.08.12 16:30:00canceled6
2011.08.11 22:46:39423Johnson&Johnsonsell0.16 / 0.1664.172011.08.11 22:46:39filledtp 64.17
2011.08.12 16:30:00424Johnson&Johnsonbuy0.01 / 0.0163.6261.7065.722011.08.12 16:30:00filled1
2011.08.12 16:30:00425Johnson&Johnsonsell stop0.02 / 0.0061.7063.6259.602011.08.29 21:00:00canceled2
2011.08.29 20:48:22426Johnson&Johnsonsell0.01 / 0.0165.722011.08.29 20:48:22filledtp 65.72
2011.08.29 21:00:00427Johnson&Johnsonbuy0.01 / 0.0165.7863.8667.882011.08.29 21:00:00filled1
2011.08.29 21:00:00428Johnson&Johnsonsell stop0.02 / 0.0263.8665.7861.762011.09.06 16:30:00filled2
2011.09.06 16:30:00429Johnson&Johnsonsell0.01 / 0.0163.862011.09.06 16:30:00filledsl 63.86
2011.09.06 16:30:00430Johnson&Johnsonbuy stop0.04 / 0.0465.7863.0867.882011.09.08 17:33:34filled3
2011.09.08 17:33:34431Johnson&Johnsonbuy0.02 / 0.0265.782011.09.08 17:33:34filledsl 65.78
2011.09.08 17:45:00432Johnson&Johnsonsell stop0.08 / 0.0863.0865.8060.982011.09.12 16:30:18filled4
2011.09.12 16:30:18433Johnson&Johnsonsell0.04 / 0.0463.082011.09.12 16:30:18filledsl 63.08
2011.09.12 16:45:00434Johnson&Johnsonbuy stop0.16 / 0.0065.8063.0767.902011.10.04 17:30:00canceled5
2011.10.04 17:24:28435Johnson&Johnsonbuy0.08 / 0.0860.982011.10.04 17:24:28filledtp 60.98
2011.10.04 17:30:00436Johnson&Johnsonbuy0.01 / 0.0161.0659.1463.162011.10.04 17:30:00filled1
2011.10.04 17:30:00437Johnson&Johnsonsell stop0.02 / 0.0059.1461.0657.042011.10.07 16:45:00canceled2
2011.10.07 16:30:32438Johnson&Johnsonsell0.01 / 0.0163.162011.10.07 16:30:32filledtp 63.16
2011.10.07 16:45:00439Johnson&Johnsonbuy0.01 / 0.0163.4561.5365.552011.10.07 16:45:00filled1
2011.10.07 16:45:00440Johnson&Johnsonsell stop0.02 / 0.0061.5363.4559.432011.10.27 22:30:00canceled2
2011.10.27 22:22:38441Johnson&Johnsonsell0.01 / 0.0165.552011.10.27 22:22:38filledtp 65.55
2011.10.27 22:30:00442Johnson&Johnsonbuy0.01 / 0.0165.5763.6567.672011.10.27 22:30:00filled1
2011.10.27 22:30:00443Johnson&Johnsonsell stop0.02 / 0.0263.6565.5761.552011.11.01 15:30:16filled2
2011.11.01 15:30:16444Johnson&Johnsonsell0.01 / 0.0163.652011.11.01 15:30:16filledsl 63.65
2011.11.01 15:45:00445Johnson&Johnsonbuy stop0.04 / 0.0065.5763.6567.672011.11.25 16:30:00canceled3
2011.11.25 16:30:00446Johnson&Johnsonbuy0.02 / 0.0261.552011.11.25 16:30:00filledtp 61.55
2011.11.25 16:30:00447Johnson&Johnsonbuy0.01 / 0.0161.3759.4563.472011.11.25 16:30:00filled1
2011.11.25 16:30:00448Johnson&Johnsonsell stop0.02 / 0.0059.4561.3757.352011.11.30 16:30:00canceled2
2011.11.30 16:30:00449Johnson&Johnsonsell0.01 / 0.0163.472011.11.30 16:30:00filledtp 63.47
2011.11.30 16:30:00450Johnson&Johnsonbuy0.01 / 0.0163.9762.0566.072011.11.30 16:30:00filled1
2011.11.30 16:30:00451Johnson&Johnsonsell stop0.02 / 0.0062.0563.9759.952011.12.27 16:45:00canceled2
2011.12.27 16:33:36452Johnson&Johnsonsell0.01 / 0.0166.072011.12.27 16:33:36filledtp 66.07
2011.12.27 16:45:00453Johnson&Johnsonbuy0.01 / 0.0166.2364.3168.332011.12.27 16:45:00filled1
2011.12.27 16:45:00454Johnson&Johnsonsell stop0.02 / 0.0264.3166.2362.212012.02.10 17:00:25filled2
2012.02.10 17:00:25455Johnson&Johnsonsell0.01 / 0.0164.312012.02.10 17:00:25filledsl 64.31
2012.02.10 17:15:00456Johnson&Johnsonbuy stop0.04 / 0.0466.2364.3168.332012.04.02 19:09:17filled3
2012.04.02 19:09:17457Johnson&Johnsonbuy0.02 / 0.0266.232012.04.02 19:09:17filledsl 66.23
2012.04.02 19:15:00458Johnson&Johnsonsell stop0.08 / 0.0864.3166.2362.212012.04.10 19:54:59filled4
2012.04.10 19:54:59459Johnson&Johnsonsell0.04 / 0.0464.312012.04.10 19:54:59filledsl 64.31
2012.04.10 20:00:00460Johnson&Johnsonbuy stop0.16 / 0.0066.2364.3168.332012.05.30 16:45:00canceled5
2012.05.30 16:30:37461Johnson&Johnsonbuy0.08 / 0.0862.212012.05.30 16:30:37filledtp 62.21
2012.05.30 16:45:00462Johnson&Johnsonbuy0.01 / 0.0162.2060.2864.302012.05.30 16:45:00filled1
2012.05.30 16:45:00463Johnson&Johnsonsell stop0.02 / 0.0060.2862.2058.182012.06.13 16:45:00canceled2
2012.06.13 16:31:36464Johnson&Johnsonsell0.01 / 0.0164.302012.06.13 16:31:36filledtp 64.30
2012.06.13 16:45:00465Johnson&Johnsonbuy0.01 / 0.0164.5662.6466.662012.06.13 16:45:00filled1
2012.06.13 16:45:00466Johnson&Johnsonsell stop0.02 / 0.0062.6464.5660.542012.06.19 16:45:00canceled2
2012.06.19 16:33:17467Johnson&Johnsonsell0.01 / 0.0166.662012.06.19 16:33:17filledtp 66.66
2012.06.19 16:45:00468Johnson&Johnsonbuy0.01 / 0.0166.7364.8168.832012.06.19 16:45:00filled1
2012.06.19 16:45:00469Johnson&Johnsonsell stop0.02 / 0.0064.8166.7362.712012.07.17 20:30:00canceled2
2012.07.17 20:25:59470Johnson&Johnsonsell0.01 / 0.0168.832012.07.17 20:25:59filledtp 68.83
2012.07.17 20:30:00471Johnson&Johnsonbuy0.01 / 0.0168.9467.0271.042012.07.17 20:30:00filled1
2012.07.17 20:30:00472Johnson&Johnsonsell stop0.02 / 0.0267.0268.9464.922012.07.24 21:30:36filled2
2012.07.24 21:30:36473Johnson&Johnsonsell0.01 / 0.0167.022012.07.24 21:30:36filledsl 67.02
2012.07.24 21:45:00474Johnson&Johnsonbuy stop0.04 / 0.0468.9467.0171.042012.07.26 20:29:17filled3
2012.07.26 20:29:17475Johnson&Johnsonbuy0.02 / 0.0268.942012.07.26 20:29:17filledsl 68.94
2012.07.26 20:30:00476Johnson&Johnsonsell stop0.08 / 0.0867.0168.9464.912012.08.30 17:23:24filled4
2012.08.30 17:23:24477Johnson&Johnsonsell0.04 / 0.0467.012012.08.30 17:23:24filledsl 67.01
2012.08.30 17:30:00478Johnson&Johnsonbuy stop0.16 / 0.1668.9467.0171.042012.09.13 19:31:38filled5
2012.09.13 19:31:38479Johnson&Johnsonbuy0.08 / 0.0868.942012.09.13 19:31:38filledsl 68.94
2012.09.13 19:45:00480Johnson&Johnsonsell stop0.32 / 0.0067.0168.9464.912012.10.17 21:45:00canceled6
2012.10.17 21:41:37481Johnson&Johnsonsell0.16 / 0.1671.042012.10.17 21:41:37filledtp 71.04
2012.10.17 21:45:00482Johnson&Johnsonbuy0.01 / 0.0171.0669.1473.162012.10.17 21:45:00filled1
2012.10.17 21:45:00483Johnson&Johnsonsell stop0.02 / 0.0269.1471.0667.042012.11.14 22:07:37filled2
2012.11.14 22:07:37484Johnson&Johnsonsell0.01 / 0.0169.142012.11.14 22:07:37filledsl 69.14
2012.11.14 22:15:00485Johnson&Johnsonbuy stop0.04 / 0.0471.0669.1173.162012.12.11 16:40:00filled3
2012.12.11 16:40:00486Johnson&Johnsonbuy0.02 / 0.0271.062012.12.11 16:40:00filledsl 71.06
2012.12.11 16:45:00487Johnson&Johnsonsell stop0.08 / 0.0069.1171.0667.012013.01.18 20:15:00canceled4
2013.01.18 20:10:59488Johnson&Johnsonsell0.04 / 0.0473.162013.01.18 20:10:59filledtp 73.16
2013.01.18 20:15:00489Johnson&Johnsonbuy0.01 / 0.0173.2071.2875.302013.01.18 20:15:00filled1
2013.01.18 20:15:00490Johnson&Johnsonsell stop0.02 / 0.0071.2873.2069.182013.02.07 16:30:00canceled2
2013.02.06 22:55:06491Johnson&Johnsonsell0.01 / 0.0175.302013.02.06 22:55:06filledtp 75.30
2013.02.07 16:30:00492Johnson&Johnsonbuy0.01 / 0.0174.9573.0377.052013.02.07 16:30:00filled1
2013.02.07 16:30:00493Johnson&Johnsonsell stop0.02 / 0.0073.0374.9570.932013.03.04 16:45:00canceled2
2013.03.04 16:33:26494Johnson&Johnsonsell0.01 / 0.0177.052013.03.04 16:33:26filledtp 77.05
2013.03.04 16:45:00495Johnson&Johnsonbuy0.01 / 0.0177.0075.0879.102013.03.04 16:45:00filled1
2013.03.04 16:45:00496Johnson&Johnsonsell stop0.02 / 0.0075.0877.0072.982013.03.15 17:15:00canceled2
2013.03.15 17:04:30497Johnson&Johnsonsell0.01 / 0.0179.102013.03.15 17:04:30filledtp 79.10
2013.03.15 17:15:00498Johnson&Johnsonbuy0.01 / 0.0179.1377.2181.232013.03.15 17:15:00filled1
2013.03.15 17:15:00499Johnson&Johnsonsell stop0.02 / 0.0077.2179.1375.112013.03.27 16:30:00canceled2
2013.03.27 16:28:22500Johnson&Johnsonsell0.01 / 0.0181.232013.03.27 16:28:22filledtp 81.23
2013.03.27 16:30:00501Johnson&Johnsonbuy0.01 / 0.0181.3179.3983.412013.03.27 16:30:00filled1
2013.03.27 16:30:00502Johnson&Johnsonsell stop0.02 / 0.0079.3981.3177.292013.04.16 18:45:00canceled2
2013.04.16 18:44:07503Johnson&Johnsonsell0.01 / 0.0183.412013.04.16 18:44:07filledtp 83.41
2013.04.16 18:45:00504Johnson&Johnsonbuy0.01 / 0.0183.4881.5685.582013.04.16 18:45:00filled1
2013.04.16 18:45:00505Johnson&Johnsonsell stop0.02 / 0.0081.5683.4879.462013.04.23 17:00:00canceled2
2013.04.23 16:48:59506Johnson&Johnsonsell0.01 / 0.0185.582013.04.23 16:48:59filledtp 85.58
2013.04.23 17:00:00507Johnson&Johnsonbuy0.01 / 0.0185.5183.5987.612013.04.23 17:00:00filled1
2013.04.23 17:00:00508Johnson&Johnsonsell stop0.02 / 0.0083.5985.5181.492013.05.15 18:30:00canceled2
2013.05.15 18:15:59509Johnson&Johnsonsell0.01 / 0.0187.612013.05.15 18:15:59filledtp 87.61
2013.05.15 18:30:00510Johnson&Johnsonbuy0.01 / 0.0187.5385.6189.632013.05.15 18:30:00filled1
2013.05.15 18:30:00511Johnson&Johnsonsell stop0.02 / 0.0085.6187.5383.512013.05.22 17:15:00canceled2
2013.05.22 17:04:27512Johnson&Johnsonsell0.01 / 0.0189.632013.05.22 17:04:27filledtp 89.63
2013.05.22 17:15:00513Johnson&Johnsonbuy0.01 / 0.0189.7387.8191.832013.05.22 17:15:00filled1
2013.05.22 17:15:00514Johnson&Johnsonsell stop0.02 / 0.0287.8189.7385.712013.05.23 16:30:00filled2
2013.05.23 16:30:00515Johnson&Johnsonsell0.01 / 0.0187.812013.05.23 16:30:00filledsl 87.81
2013.05.23 16:30:00516Johnson&Johnsonbuy stop0.04 / 0.0089.7386.9991.832013.05.29 17:45:00canceled3
2013.05.29 17:30:33517Johnson&Johnsonbuy0.02 / 0.0285.712013.05.29 17:30:33filledtp 85.71
2013.05.29 17:45:00518Johnson&Johnsonbuy0.01 / 0.0185.6383.7187.732013.05.29 17:45:00filled1
2013.05.29 17:45:00519Johnson&Johnsonsell stop0.02 / 0.0283.7185.6381.612013.06.03 16:57:32filled2
2013.06.03 16:57:32520Johnson&Johnsonsell0.01 / 0.0183.712013.06.03 16:57:32filledsl 83.71
2013.06.03 17:00:00521Johnson&Johnsonbuy stop0.04 / 0.0485.6383.7087.732013.06.10 18:14:37filled3
2013.06.10 18:14:37522Johnson&Johnsonbuy0.02 / 0.0285.632013.06.10 18:14:37filledsl 85.63
2013.06.10 18:15:00523Johnson&Johnsonsell stop0.08 / 0.0883.7085.6481.602013.06.12 18:57:38filled4
2013.06.12 18:57:38524Johnson&Johnsonsell0.04 / 0.0483.702013.06.12 18:57:38filledsl 83.70
2013.06.12 19:00:00525Johnson&Johnsonbuy stop0.16 / 0.1685.6483.6987.742013.06.17 16:34:05filled5
2013.06.17 16:34:05526Johnson&Johnsonbuy0.08 / 0.0885.642013.06.17 16:34:05filledsl 85.64
2013.06.17 16:45:00527Johnson&Johnsonsell stop0.32 / 0.3283.6985.6581.592013.06.20 16:37:36filled6
2013.06.20 16:37:36528Johnson&Johnsonsell0.16 / 0.1683.692013.06.20 16:37:36filledsl 83.69
2013.06.20 16:45:00529Johnson&Johnsonbuy stop0.64 / 0.6485.6583.6987.752013.06.26 16:30:00filled7
2013.06.26 16:30:00530Johnson&Johnsonbuy0.32 / 0.3285.652013.06.26 16:30:00filledsl 85.65
2013.06.26 16:30:00531Johnson&Johnsonsell stop1.28 / 0.0083.6985.9981.592013.06.27 16:45:00canceled8
2013.06.27 16:33:28532Johnson&Johnsonsell0.64 / 0.6487.752013.06.27 16:33:28filledtp 87.75
2013.06.27 16:45:00533Johnson&Johnsonbuy0.01 / 0.0187.6685.7489.762013.06.27 16:45:00filled1
2013.06.27 16:45:00534Johnson&Johnsonsell stop0.02 / 0.0285.7487.6683.642013.07.01 16:30:00filled2
2013.07.01 16:30:00535Johnson&Johnsonsell0.01 / 0.0185.742013.07.01 16:30:00filledsl 85.74
2013.07.01 16:30:00536Johnson&Johnsonbuy stop0.04 / 0.0487.6685.7189.762013.07.05 16:30:27filled3
2013.07.05 16:30:27537Johnson&Johnsonbuy0.02 / 0.0287.662013.07.05 16:30:27filledsl 87.66
2013.07.05 16:45:00538Johnson&Johnsonsell stop0.08 / 0.0085.7187.6883.612013.07.11 16:30:00canceled4
2013.07.11 16:30:00539Johnson&Johnsonsell0.04 / 0.0489.762013.07.11 16:30:00filledtp 89.76
2013.07.11 16:30:00540Johnson&Johnsonbuy0.01 / 0.0189.8287.9091.922013.07.11 16:30:00filled1
2013.07.11 16:30:00541Johnson&Johnsonsell stop0.02 / 0.0087.9089.8285.802013.07.19 20:30:00canceled2
2013.07.19 20:15:34542Johnson&Johnsonsell0.01 / 0.0191.922013.07.19 20:15:34filledtp 91.92
2013.07.19 20:30:00543Johnson&Johnsonbuy0.01 / 0.0191.9390.0194.032013.07.19 20:30:00filled1
2013.07.19 20:30:00544Johnson&Johnsonsell stop0.02 / 0.0090.0191.9387.912013.07.31 17:30:00canceled2
2013.07.31 17:27:27545Johnson&Johnsonsell0.01 / 0.0194.032013.07.31 17:27:27filledtp 94.03
2013.07.31 17:30:00546Johnson&Johnsonbuy0.01 / 0.0194.1492.2296.242013.07.31 17:30:00filled1
2013.07.31 17:30:00547Johnson&Johnsonsell stop0.02 / 0.0292.2294.1490.122013.08.09 18:09:36filled2
2013.08.09 18:09:36548Johnson&Johnsonsell0.01 / 0.0192.222013.08.09 18:09:36filledsl 92.22
2013.08.09 18:15:00549Johnson&Johnsonbuy stop0.04 / 0.0094.1492.2096.242013.08.15 16:45:00canceled3
2013.08.15 16:30:04550Johnson&Johnsonbuy0.02 / 0.0290.122013.08.15 16:30:04filledtp 90.12
2013.08.15 16:45:00551Johnson&Johnsonbuy0.01 / 0.0189.7087.7891.802013.08.15 16:45:00filled1
2013.08.15 16:45:00552Johnson&Johnsonsell stop0.02 / 0.0287.7889.7085.682013.08.23 16:30:22filled2
2013.08.23 16:30:22553Johnson&Johnsonsell0.01 / 0.0187.782013.08.23 16:30:22filledsl 87.78
2013.08.23 16:45:00554Johnson&Johnsonbuy stop0.04 / 0.0489.7087.7891.802013.09.18 22:13:06filled3
2013.09.18 22:13:06555Johnson&Johnsonbuy0.02 / 0.0289.702013.09.18 22:13:06filledsl 89.70
2013.09.18 22:15:00556Johnson&Johnsonsell stop0.08 / 0.0887.7889.7085.682013.09.25 17:08:07filled4
2013.09.25 17:08:07557Johnson&Johnsonsell0.04 / 0.0487.782013.09.25 17:08:07filledsl 87.78
2013.09.25 17:15:00558Johnson&Johnsonbuy stop0.16 / 0.0089.7087.7891.802013.10.09 16:30:00canceled5
2013.10.08 22:56:30559Johnson&Johnsonbuy0.08 / 0.0885.682013.10.08 22:56:30filledtp 85.68
2013.10.09 16:30:00560Johnson&Johnsonbuy0.01 / 0.0185.9484.0288.042013.10.09 16:30:00filled1
2013.10.09 16:30:00561Johnson&Johnsonsell stop0.02 / 0.0084.0285.9481.922013.10.11 16:30:00canceled2
2013.10.11 16:30:00562Johnson&Johnsonsell0.01 / 0.0188.042013.10.11 16:30:00filledtp 88.04
2013.10.11 16:30:00563Johnson&Johnsonbuy0.01 / 0.0188.6386.7190.732013.10.11 16:30:00filled1
2013.10.11 16:30:00564Johnson&Johnsonsell stop0.02 / 0.0086.7188.6384.612013.10.15 16:45:00canceled2
2013.10.15 16:34:28565Johnson&Johnsonsell0.01 / 0.0190.732013.10.15 16:34:28filledtp 90.73
2013.10.15 16:45:00566Johnson&Johnsonbuy0.01 / 0.0191.0989.1793.192013.10.15 16:45:00filled1
2013.10.15 16:45:00567Johnson&Johnsonsell stop0.02 / 0.0089.1791.0987.072013.10.30 15:30:00canceled2
2013.10.30 15:30:00568Johnson&Johnsonsell0.01 / 0.0193.192013.10.30 15:30:00filledtp 93.19
2013.10.30 15:30:00569Johnson&Johnsonbuy0.01 / 0.0193.2891.3695.382013.10.30 15:30:00filled1
2013.10.30 15:30:00570Johnson&Johnsonsell stop0.02 / 0.0091.3693.2889.262013.11.20 19:45:00canceled2
2013.11.20 19:35:59571Johnson&Johnsonsell0.01 / 0.0195.382013.11.20 19:35:59filledtp 95.38
2013.11.20 19:45:00572Johnson&Johnsonbuy0.01 / 0.0195.2993.3797.392013.11.20 19:45:00filled1
2013.11.20 19:45:00573Johnson&Johnsonsell stop0.02 / 0.0293.3795.2991.272013.12.04 20:25:59filled2
2013.12.04 20:25:59574Johnson&Johnsonsell0.01 / 0.0193.372013.12.04 20:25:59filledsl 93.37
2013.12.04 20:30:00575Johnson&Johnsonbuy stop0.04 / 0.0095.2993.3697.392013.12.12 19:30:00canceled3
2013.12.12 19:21:59576Johnson&Johnsonbuy0.02 / 0.0291.272013.12.12 19:21:59filledtp 91.27
2013.12.12 19:30:00577Johnson&Johnsonbuy0.01 / 0.0191.1889.2693.282013.12.12 19:30:00filled1
2013.12.12 19:30:00578Johnson&Johnsonsell stop0.02 / 0.0089.2691.1887.162014.01.07 16:45:00canceled2
2014.01.07 16:32:26579Johnson&Johnsonsell0.01 / 0.0193.282014.01.07 16:32:26filledtp 93.28
2014.01.07 16:45:00580Johnson&Johnsonbuy0.01 / 0.0193.9091.9896.002014.01.07 16:45:00filled1
2014.01.07 16:45:00581Johnson&Johnsonsell stop0.02 / 0.0291.9893.9089.882014.01.24 17:16:21filled2
2014.01.24 17:16:21582Johnson&Johnsonsell0.01 / 0.0191.982014.01.24 17:16:21filledsl 91.98
2014.01.24 17:30:00583Johnson&Johnsonbuy stop0.04 / 0.0093.9091.9896.002014.01.27 17:45:00canceled3
2014.01.27 17:33:59584Johnson&Johnsonbuy0.02 / 0.0289.882014.01.27 17:33:59filledtp 89.88
2014.01.27 17:45:00585Johnson&Johnsonbuy0.01 / 0.0190.4388.5192.532014.01.27 17:45:00filled1
2014.01.27 17:45:00586Johnson&Johnsonsell stop0.02 / 0.0288.5190.4386.412014.01.31 16:37:00filled2
2014.01.31 16:37:00587Johnson&Johnsonsell0.01 / 0.0188.512014.01.31 16:37:00filledsl 88.51
2014.01.31 16:45:00588Johnson&Johnsonbuy stop0.04 / 0.0090.4388.5192.532014.02.04 18:00:00canceled3
2014.02.04 17:47:03589Johnson&Johnsonbuy0.02 / 0.0286.412014.02.04 17:47:03filledtp 86.41
2014.02.04 18:00:00590Johnson&Johnsonbuy0.01 / 0.0186.2884.3688.382014.02.04 18:00:00filled1
2014.02.04 18:00:00591Johnson&Johnsonsell stop0.02 / 0.0084.3686.2882.262014.02.06 17:15:00canceled2
2014.02.06 17:14:08592Johnson&Johnsonsell0.01 / 0.0188.382014.02.06 17:14:08filledtp 88.38
2014.02.06 17:15:00593Johnson&Johnsonbuy0.01 / 0.0188.3886.4690.482014.02.06 17:15:00filled1
2014.02.06 17:15:00594Johnson&Johnsonsell stop0.02 / 0.0086.4688.3884.362014.02.10 18:30:00canceled2
2014.02.10 18:19:59595Johnson&Johnsonsell0.01 / 0.0190.482014.02.10 18:19:59filledtp 90.48
2014.02.10 18:30:00596Johnson&Johnsonbuy0.01 / 0.0190.4988.5792.592014.02.10 18:30:00filled1
2014.02.10 18:30:00597Johnson&Johnsonsell stop0.02 / 0.0088.5790.4986.472014.02.11 18:45:00canceled2
2014.02.11 18:34:22598Johnson&Johnsonsell0.01 / 0.0192.592014.02.11 18:34:22filledtp 92.59
2014.02.11 18:45:00599Johnson&Johnsonbuy0.01 / 0.0192.4190.4994.512014.02.11 18:45:00filled1
2014.02.11 18:45:00600Johnson&Johnsonsell stop0.02 / 0.0090.4992.4188.392014.03.21 15:30:00canceled2
2014.03.21 15:30:00601Johnson&Johnsonsell0.01 / 0.0194.512014.03.21 15:30:00filledtp 94.51
2014.03.21 15:30:00602Johnson&Johnsonbuy0.01 / 0.0194.7892.8696.882014.03.21 15:30:00filled1
2014.03.21 15:30:00603Johnson&Johnsonsell stop0.02 / 0.0092.8694.7890.762014.03.25 18:45:00canceled2
2014.03.25 18:40:28604Johnson&Johnsonsell0.01 / 0.0196.882014.03.25 18:40:28filledtp 96.88
2014.03.25 18:45:00605Johnson&Johnsonbuy0.01 / 0.0197.0895.1699.182014.03.25 18:45:00filled1
2014.03.25 18:45:00606Johnson&Johnsonsell stop0.02 / 0.0095.1697.0893.062014.04.04 17:15:00canceled2
2014.04.04 17:02:33607Johnson&Johnsonsell0.01 / 0.0199.182014.04.04 17:02:33filledtp 99.18
2014.04.04 17:15:00608Johnson&Johnsonbuy0.01 / 0.0199.2197.29101.312014.04.04 17:15:00filled1
2014.04.04 17:15:00609Johnson&Johnsonsell stop0.02 / 0.0297.2999.2195.192014.04.10 20:18:36filled2
2014.04.10 20:18:36610Johnson&Johnsonsell0.01 / 0.0197.292014.04.10 20:18:36filledsl 97.29
2014.04.10 20:30:00611Johnson&Johnsonbuy stop0.04 / 0.0499.2197.29101.312014.04.15 22:54:40filled3
2014.04.15 22:54:40612Johnson&Johnsonbuy0.02 / 0.0299.212014.04.15 22:54:40filledsl 99.21
2014.04.16 16:30:00613Johnson&Johnsonsell stop0.08 / 0.0097.2999.2195.192014.04.28 22:45:00canceled4
2014.04.28 22:36:40614Johnson&Johnsonsell0.04 / 0.04101.312014.04.28 22:36:40filledtp 101.31
2014.04.28 22:45:00615Johnson&Johnsonbuy0.01 / 0.01101.5199.59103.612014.04.28 22:45:00filled1
2014.04.28 22:45:00616Johnson&Johnsonsell stop0.02 / 0.0299.59101.5197.492014.05.02 17:41:34filled2
2014.05.02 17:41:34617Johnson&Johnsonsell0.01 / 0.0199.592014.05.02 17:41:34filledsl 99.59
2014.05.02 17:45:00618Johnson&Johnsonbuy stop0.04 / 0.04101.5199.59103.612014.05.30 22:57:10filled3
2014.05.30 22:57:10619Johnson&Johnsonbuy0.02 / 0.02101.512014.05.30 22:57:10filledsl 101.51
2014.06.02 16:30:00620Johnson&Johnsonsell stop0.08 / 0.0099.59101.5197.492014.06.10 18:45:00canceled4
2014.06.10 18:42:59621Johnson&Johnsonsell0.04 / 0.04103.612014.06.10 18:42:59filledtp 103.61
2014.06.10 18:45:00622Johnson&Johnsonbuy0.01 / 0.01103.65101.73105.752014.06.10 18:45:00filled1
2014.06.10 18:45:00623Johnson&Johnsonsell stop0.02 / 0.02101.73103.6599.632014.06.17 17:24:07filled2
2014.06.17 17:24:07624Johnson&Johnsonsell0.01 / 0.01101.732014.06.17 17:24:07filledsl 101.73
2014.06.17 17:30:00625Johnson&Johnsonbuy stop0.04 / 0.04103.65101.72105.752014.06.19 21:04:59filled3
2014.06.19 21:04:59626Johnson&Johnsonbuy0.02 / 0.02103.652014.06.19 21:04:59filledsl 103.65
2014.06.19 21:15:00627Johnson&Johnsonsell stop0.08 / 0.00101.72103.6599.622014.06.25 17:30:00canceled4
2014.06.25 17:25:32628Johnson&Johnsonsell0.04 / 0.04105.752014.06.25 17:25:32filledtp 105.75
2014.06.25 17:30:00629Johnson&Johnsonbuy0.01 / 0.01105.84103.92107.942014.06.25 17:30:00filled1
2014.06.25 17:30:00630Johnson&Johnsonsell stop0.02 / 0.02103.92105.84101.822014.07.15 16:39:28filled2
2014.07.15 16:39:28631Johnson&Johnsonsell0.01 / 0.01103.922014.07.15 16:39:28filledsl 103.92
2014.07.15 16:45:00632Johnson&Johnsonbuy stop0.04 / 0.00105.84103.92107.942014.07.17 16:45:00canceled3
2014.07.17 16:30:22633Johnson&Johnsonbuy0.02 / 0.02101.822014.07.17 16:30:22filledtp 101.82
2014.07.17 16:45:00634Johnson&Johnsonbuy0.01 / 0.01101.9099.98104.002014.07.17 16:45:00filled1
2014.07.17 16:45:00635Johnson&Johnsonsell stop0.02 / 0.0299.98101.9097.882014.08.01 16:30:00filled2
2014.08.01 16:30:00636Johnson&Johnsonsell0.01 / 0.0199.982014.08.01 16:30:00filledsl 99.98
2014.08.01 16:30:00637Johnson&Johnsonbuy stop0.04 / 0.04101.9099.75104.002014.08.13 18:30:13filled3
2014.08.13 18:30:13638Johnson&Johnsonbuy0.02 / 0.02101.902014.08.13 18:30:13filledsl 101.90
2014.08.13 18:45:00639Johnson&Johnsonsell stop0.08 / 0.0099.75101.9097.652014.08.21 16:45:00canceled4
2014.08.21 16:34:18640Johnson&Johnsonsell0.04 / 0.04104.002014.08.21 16:34:18filledtp 104.00
2014.08.21 16:45:00641Johnson&Johnsonbuy0.01 / 0.01103.89101.97105.992014.08.21 16:45:00filled1
2014.08.21 16:45:00642Johnson&Johnsonsell stop0.02 / 0.00101.97103.8999.872014.09.17 16:45:00canceled2
2014.09.17 16:30:15643Johnson&Johnsonsell0.01 / 0.01105.992014.09.17 16:30:15filledtp 105.99
2014.09.17 16:45:00644Johnson&Johnsonbuy0.01 / 0.01106.27104.35108.372014.09.17 16:45:00filled1
2014.09.17 16:45:00645Johnson&Johnsonsell stop0.02 / 0.00104.35106.27102.252014.09.24 20:45:00canceled2
2014.09.24 20:36:00646Johnson&Johnsonsell0.01 / 0.01108.372014.09.24 20:36:00filledtp 108.37
2014.09.24 20:45:00647Johnson&Johnsonbuy0.01 / 0.01108.49106.57110.592014.09.24 20:45:00filled1
2014.09.24 20:45:00648Johnson&Johnsonsell stop0.02 / 0.02106.57108.49104.472014.09.26 18:20:31filled2
2014.09.26 18:20:31649Johnson&Johnsonsell0.01 / 0.01106.572014.09.26 18:20:31filledsl 106.57
2014.09.26 18:30:00650Johnson&Johnsonbuy stop0.04 / 0.00108.49106.56110.592014.10.01 18:45:00canceled3
2014.10.01 18:34:28651Johnson&Johnsonbuy0.02 / 0.02104.472014.10.01 18:34:28filledtp 104.47
2014.10.01 18:45:00652Johnson&Johnsonbuy0.01 / 0.01104.65102.73106.752014.10.01 18:45:00filled1
2014.10.01 18:45:00653Johnson&Johnsonsell stop0.02 / 0.02102.73104.65100.632014.10.07 22:10:59filled2
2014.10.07 22:10:59654Johnson&Johnsonsell0.01 / 0.01102.732014.10.07 22:10:59filledsl 102.73
2014.10.07 22:15:00655Johnson&Johnsonbuy stop0.04 / 0.04104.65102.72106.752014.10.08 21:19:21filled3
2014.10.08 21:19:21656Johnson&Johnsonbuy0.02 / 0.02104.652014.10.08 21:19:21filledsl 104.65
2014.10.08 21:30:00657Johnson&Johnsonsell stop0.08 / 0.08102.72104.66100.622014.10.09 19:12:34filled4
2014.10.09 19:12:34658Johnson&Johnsonsell0.04 / 0.04102.722014.10.09 19:12:34filledsl 102.72
2014.10.09 19:15:00659Johnson&Johnsonbuy stop0.16 / 0.00104.66102.70106.762014.10.13 16:45:00canceled5
2014.10.13 16:32:36660Johnson&Johnsonbuy0.08 / 0.08100.622014.10.13 16:32:36filledtp 100.62
2014.10.13 16:45:00661Johnson&Johnsonbuy0.01 / 0.01100.7698.84102.862014.10.13 16:45:00filled1
2014.10.13 16:45:00662Johnson&Johnsonsell stop0.02 / 0.0298.84100.7696.742014.10.14 16:44:15filled2
2014.10.14 16:44:15663Johnson&Johnsonsell0.01 / 0.0198.842014.10.14 16:44:15filledsl 98.84
2014.10.14 16:45:00664Johnson&Johnsonbuy stop0.04 / 0.00100.7698.83102.862014.10.14 17:00:00canceled3
2014.10.14 16:50:30665Johnson&Johnsonbuy0.02 / 0.0296.742014.10.14 16:50:30filledtp 96.74
2014.10.14 17:00:00666Johnson&Johnsonbuy0.01 / 0.0195.9694.0498.062014.10.14 17:00:00filled1
2014.10.14 17:00:00667Johnson&Johnsonsell stop0.02 / 0.0094.0495.9691.942014.10.14 17:45:00canceled2
2014.10.14 17:33:28668Johnson&Johnsonsell0.01 / 0.0198.062014.10.14 17:33:28filledtp 98.06
2014.10.14 17:45:00669Johnson&Johnsonbuy0.01 / 0.0198.3696.44100.462014.10.14 17:45:00filled1
2014.10.14 17:45:00670Johnson&Johnsonsell stop0.02 / 0.0296.4498.3694.342014.10.15 16:30:00filled2
2014.10.15 16:30:00671Johnson&Johnsonsell0.01 / 0.0196.442014.10.15 16:30:00filledsl 96.44
2014.10.15 16:30:00672Johnson&Johnsonbuy stop0.04 / 0.0498.3695.90100.462014.10.15 16:55:56filled3
2014.10.15 16:55:56673Johnson&Johnsonbuy0.02 / 0.0298.362014.10.15 16:55:56filledsl 98.36
2014.10.15 17:00:00674Johnson&Johnsonsell stop0.08 / 0.0095.9098.3793.802014.10.22 16:30:00canceled4
2014.10.22 16:30:00675Johnson&Johnsonsell0.04 / 0.04100.462014.10.22 16:30:00filledtp 100.46
2014.10.22 16:30:00676Johnson&Johnsonbuy0.01 / 0.01101.0399.11103.132014.10.22 16:30:00filled1
2014.10.22 16:30:00677Johnson&Johnsonsell stop0.02 / 0.0099.11101.0397.012014.10.24 16:45:00canceled2
2014.10.24 16:39:05678Johnson&Johnsonsell0.01 / 0.01103.132014.10.24 16:39:05filledtp 103.13
2014.10.24 16:45:00679Johnson&Johnsonbuy0.01 / 0.01103.23101.31105.332014.10.24 16:45:00filled1
2014.10.24 16:45:00680Johnson&Johnsonsell stop0.02 / 0.00101.31103.2399.212014.10.29 18:15:00canceled2
2014.10.29 18:07:20681Johnson&Johnsonsell0.01 / 0.01105.332014.10.29 18:07:20filledtp 105.33
2014.10.29 18:15:00682Johnson&Johnsonbuy0.01 / 0.01105.34103.42107.442014.10.29 18:15:00filled1
2014.10.29 18:15:00683Johnson&Johnsonsell stop0.02 / 0.00103.42105.34101.322014.10.31 15:30:00canceled2
2014.10.31 15:30:00684Johnson&Johnsonsell0.01 / 0.01107.442014.10.31 15:30:00filledtp 107.44
2014.10.31 15:30:00685Johnson&Johnsonbuy0.01 / 0.01107.96106.04110.062014.10.31 15:30:00filled1
2014.10.31 15:30:00686Johnson&Johnsonsell stop0.02 / 0.02106.04107.96103.942014.12.11 16:30:00filled2
2014.12.11 16:30:00687Johnson&Johnsonsell0.01 / 0.01106.042014.12.11 16:30:00filledsl 106.04
2014.12.11 16:30:00688Johnson&Johnsonbuy stop0.04 / 0.00107.96105.78110.062014.12.15 18:15:00canceled3
2014.12.15 18:05:34689Johnson&Johnsonbuy0.02 / 0.02103.942014.12.15 18:05:34filledtp 103.94
2014.12.15 18:15:00690Johnson&Johnsonbuy0.01 / 0.01103.98102.06106.082014.12.15 18:15:00filled1
2014.12.15 18:15:00691Johnson&Johnsonsell stop0.02 / 0.00102.06103.9899.962014.12.18 22:15:00canceled2
2014.12.18 22:14:41692Johnson&Johnsonsell0.01 / 0.01106.082014.12.18 22:14:41filledtp 106.08
2014.12.18 22:15:00693Johnson&Johnsonbuy0.01 / 0.01106.09104.17108.192014.12.18 22:15:00filled1
2014.12.18 22:15:00694Johnson&Johnsonsell stop0.02 / 0.02104.17106.09102.072014.12.23 19:01:36filled2
2014.12.23 19:01:36695Johnson&Johnsonsell0.01 / 0.01104.172014.12.23 19:01:36filledsl 104.17
2014.12.23 19:15:00696Johnson&Johnsonbuy stop0.04 / 0.04106.09104.15108.192014.12.31 16:36:22filled3
2014.12.31 16:36:22697Johnson&Johnsonbuy0.02 / 0.02106.092014.12.31 16:36:22filledsl 106.09
2014.12.31 16:45:00698Johnson&Johnsonsell stop0.08 / 0.08104.15106.09102.052015.01.02 20:32:35filled4
2015.01.02 20:32:35699Johnson&Johnsonsell0.04 / 0.04104.152015.01.02 20:32:35filledsl 104.15
2015.01.02 20:45:00700Johnson&Johnsonbuy stop0.16 / 0.16106.09104.14108.192015.01.08 16:30:51filled5
2015.01.08 16:30:51701Johnson&Johnsonbuy0.08 / 0.08106.092015.01.08 16:30:51filledsl 106.09
2015.01.08 16:45:00702Johnson&Johnsonsell stop0.32 / 0.32104.14106.11102.042015.01.14 16:30:00filled6
2015.01.14 16:30:00703Johnson&Johnsonsell0.16 / 0.16104.142015.01.14 16:30:00filledsl 104.14
2015.01.14 16:30:00704Johnson&Johnsonbuy stop0.64 / 0.00106.11103.74108.212015.01.15 20:15:00canceled7
2015.01.15 20:11:38705Johnson&Johnsonbuy0.32 / 0.32102.042015.01.15 20:11:38filledtp 102.04
2015.01.15 20:15:00706Johnson&Johnsonbuy0.01 / 0.01102.17100.25104.272015.01.15 20:15:00filled1
2015.01.15 20:15:00707Johnson&Johnsonsell stop0.02 / 0.00100.25102.1798.152015.01.20 16:30:00canceled2
2015.01.16 22:47:36708Johnson&Johnsonsell0.01 / 0.01104.272015.01.16 22:47:36filledtp 104.27
2015.01.20 16:30:00709Johnson&Johnsonbuy0.01 / 0.01101.6299.70103.722015.01.20 16:30:00filled1
2015.01.20 16:30:00710Johnson&Johnsonsell stop0.02 / 0.0099.70101.6297.602015.01.22 22:15:00canceled2
2015.01.22 22:02:30711Johnson&Johnsonsell0.01 / 0.01103.722015.01.22 22:02:30filledtp 103.72
2015.01.22 22:15:00712Johnson&Johnsonbuy0.01 / 0.01103.66101.74105.762015.01.22 22:15:00filled1
2015.01.22 22:15:00713Johnson&Johnsonsell stop0.02 / 0.02101.74103.6699.642015.01.26 16:30:35filled2
2015.01.26 16:30:35714Johnson&Johnsonsell0.01 / 0.01101.742015.01.26 16:30:35filledsl 101.74
2015.01.26 16:45:00715Johnson&Johnsonbuy stop0.04 / 0.00103.66101.72105.762015.02.02 17:15:00canceled3
2015.02.02 17:05:21716Johnson&Johnsonbuy0.02 / 0.0299.642015.02.02 17:05:21filledtp 99.64
2015.02.02 17:15:00717Johnson&Johnsonbuy0.01 / 0.0199.8097.88101.902015.02.02 17:15:00filled1
2015.02.02 17:15:00718Johnson&Johnsonsell stop0.02 / 0.0097.8899.8095.782015.02.03 16:45:00canceled2
2015.02.03 16:39:59719Johnson&Johnsonsell0.01 / 0.01101.902015.02.03 16:39:59filledtp 101.90
2015.02.03 16:45:00720Johnson&Johnsonbuy0.01 / 0.01102.05100.13104.152015.02.03 16:45:00filled1
2015.02.03 16:45:00721Johnson&Johnsonsell stop0.02 / 0.02100.13102.0598.032015.02.09 17:25:13filled2
2015.02.09 17:25:13722Johnson&Johnsonsell0.01 / 0.01100.132015.02.09 17:25:13filledsl 100.13
2015.02.09 17:30:00723Johnson&Johnsonbuy stop0.04 / 0.00102.05100.13104.152015.02.12 18:30:00canceled3
2015.02.12 18:24:30724Johnson&Johnsonbuy0.02 / 0.0298.032015.02.12 18:24:30filledtp 98.03
2015.02.12 18:30:00725Johnson&Johnsonbuy0.01 / 0.0197.9696.04100.062015.02.12 18:30:00filled1
2015.02.12 18:30:00726Johnson&Johnsonsell stop0.02 / 0.0096.0497.9693.942015.02.17 20:30:00canceled2
2015.02.17 20:18:10727Johnson&Johnsonsell0.01 / 0.01100.062015.02.17 20:18:10filledtp 100.06
2015.02.17 20:30:00728Johnson&Johnsonbuy0.01 / 0.01100.1098.18102.202015.02.17 20:30:00filled1
2015.02.17 20:30:00729Johnson&Johnsonsell stop0.02 / 0.0098.18100.1096.082015.02.26 18:15:00canceled2
2015.02.26 18:01:10730Johnson&Johnsonsell0.01 / 0.01102.202015.02.26 18:01:10filledtp 102.20
2015.02.26 18:15:00731Johnson&Johnsonbuy0.01 / 0.01102.31100.39104.412015.02.26 18:15:00filled1
2015.02.26 18:15:00732Johnson&Johnsonsell stop0.02 / 0.02100.39102.3198.292015.03.06 19:20:33filled2
2015.03.06 19:20:33733Johnson&Johnsonsell0.01 / 0.01100.392015.03.06 19:20:33filledsl 100.39
2015.03.06 19:30:00734Johnson&Johnsonbuy stop0.04 / 0.00102.31100.38104.412015.03.11 21:00:00canceled3
2015.03.11 20:46:59735Johnson&Johnsonbuy0.02 / 0.0298.292015.03.11 20:46:59filledtp 98.29
2015.03.11 21:00:00736Johnson&Johnsonbuy0.01 / 0.0198.4196.49100.512015.03.11 21:00:00filled1
2015.03.11 21:00:00737Johnson&Johnsonsell stop0.02 / 0.0096.4998.4194.392015.03.16 16:45:00canceled2
2015.03.16 16:37:59738Johnson&Johnsonsell0.01 / 0.01100.512015.03.16 16:37:59filledtp 100.51
2015.03.16 16:45:00739Johnson&Johnsonbuy0.01 / 0.01100.5798.65102.672015.03.16 16:45:00filled1
2015.03.16 16:45:00740Johnson&Johnsonsell stop0.02 / 0.0098.65100.5796.552015.03.20 22:00:00canceled2
2015.03.20 21:56:59741Johnson&Johnsonsell0.01 / 0.01102.672015.03.20 21:56:59filledtp 102.67
2015.03.20 22:00:00742Johnson&Johnsonbuy0.01 / 0.01102.76100.84104.862015.03.20 22:00:00filled1
2015.03.20 22:00:00743Johnson&Johnsonsell stop0.02 / 0.02100.84102.7698.742015.03.25 20:13:38filled2
2015.03.25 20:13:38744Johnson&Johnsonsell0.01 / 0.01100.842015.03.25 20:13:38filledsl 100.84
2015.03.25 20:15:00745Johnson&Johnsonbuy stop0.04 / 0.00102.76100.81104.862015.04.01 17:00:00canceled3
2015.04.01 16:50:41746Johnson&Johnsonbuy0.02 / 0.0298.742015.04.01 16:50:41filledtp 98.74
2015.04.01 17:00:00747Johnson&Johnsonbuy0.01 / 0.0198.9797.05101.072015.04.01 17:00:00filled1
2015.04.01 17:00:00748Johnson&Johnsonsell stop0.02 / 0.0097.0598.9794.952015.04.09 17:15:00canceled2
2015.04.09 17:03:38749Johnson&Johnsonsell0.01 / 0.01101.072015.04.09 17:03:38filledtp 101.07
2015.04.09 17:15:00750Johnson&Johnsonbuy0.01 / 0.01101.1199.19103.212015.04.09 17:15:00filled1
2015.04.09 17:15:00751Johnson&Johnsonsell stop0.02 / 0.0299.19101.1197.092015.04.17 16:30:00filled2
2015.04.17 16:30:00752Johnson&Johnsonsell0.01 / 0.0199.192015.04.17 16:30:00filledsl 99.19
2015.04.17 16:30:00753Johnson&Johnsonbuy stop0.04 / 0.04101.1199.19103.212015.04.24 17:19:30filled3
2015.04.24 17:19:30754Johnson&Johnsonbuy0.02 / 0.02101.112015.04.24 17:19:30filledsl 101.11
2015.04.24 17:30:00755Johnson&Johnsonsell stop0.08 / 0.0899.19101.1197.092015.04.30 21:31:36filled4
2015.04.30 21:31:36756Johnson&Johnsonsell0.04 / 0.0499.192015.04.30 21:31:36filledsl 99.19
2015.04.30 21:45:00757Johnson&Johnsonbuy stop0.16 / 0.16101.1199.17103.212015.05.08 16:37:52filled5
2015.05.08 16:37:52758Johnson&Johnsonbuy0.08 / 0.08101.112015.05.08 16:37:52filledsl 101.11
2015.05.08 16:45:00759Johnson&Johnsonsell stop0.32 / 0.0099.17101.1197.072015.05.18 18:30:00canceled6
2015.05.18 18:22:06760Johnson&Johnsonsell0.16 / 0.16103.212015.05.18 18:22:06filledtp 103.21
2015.05.18 18:30:00761Johnson&Johnsonbuy0.01 / 0.01103.38101.46105.482015.05.18 18:30:00filled1
2015.05.18 18:30:00762Johnson&Johnsonsell stop0.02 / 0.02101.46103.3899.362015.05.22 22:45:05filled2
2015.05.22 22:45:05763Johnson&Johnsonsell0.01 / 0.01101.462015.05.22 22:45:05filledsl 101.46
2015.05.26 16:30:00764Johnson&Johnsonbuy stop0.04 / 0.00103.38101.46105.482015.06.02 16:45:00canceled3
2015.06.02 16:36:40765Johnson&Johnsonbuy0.02 / 0.0299.362015.06.02 16:36:40filledtp 99.36
2015.06.02 16:45:00766Johnson&Johnsonbuy0.01 / 0.0199.2797.35101.372015.06.02 16:45:00filled1
2015.06.02 16:45:00767Johnson&Johnsonsell stop0.02 / 0.0297.3599.2795.252015.06.15 16:30:34filled2
2015.06.15 16:30:34768Johnson&Johnsonsell0.01 / 0.0197.352015.06.15 16:30:34filledsl 97.35
2015.06.15 16:45:00769Johnson&Johnsonbuy stop0.04 / 0.0499.2797.34101.372015.06.18 16:31:33filled3
2015.06.18 16:31:33770Johnson&Johnsonbuy0.02 / 0.0299.272015.06.18 16:31:33filledsl 99.27
2015.06.18 16:45:00771Johnson&Johnsonsell stop0.08 / 0.0897.3499.2795.242015.06.30 18:29:37filled4
2015.06.30 18:29:37772Johnson&Johnsonsell0.04 / 0.0497.342015.06.30 18:29:37filledsl 97.34
2015.06.30 18:30:00773Johnson&Johnsonbuy stop0.16 / 0.1699.2797.34101.372015.07.09 16:35:33filled5
2015.07.09 16:35:33774Johnson&Johnsonbuy0.08 / 0.0899.272015.07.09 16:35:33filledsl 99.27
2015.07.09 16:45:00775Johnson&Johnsonsell stop0.32 / 0.3297.3499.2795.242015.08.12 18:52:38filled6
2015.08.12 18:52:38776Johnson&Johnsonsell0.16 / 0.1697.342015.08.12 18:52:38filledsl 97.34
2015.08.12 19:00:00777Johnson&Johnsonbuy stop0.64 / 0.6499.2797.34101.372015.08.17 17:56:08filled7
2015.08.17 17:56:08778Johnson&Johnsonbuy0.32 / 0.3299.272015.08.17 17:56:08filledsl 99.27
2015.08.17 18:00:00779Johnson&Johnsonsell stop1.28 / 1.2897.3499.2795.242015.08.21 16:30:00filled8
2015.08.21 16:30:00780Johnson&Johnsonsell0.64 / 0.6497.342015.08.21 16:30:00filledsl 97.34
2015.08.24 16:30:00781Johnson&Johnsonbuy1.28 / 1.2895.242015.08.24 16:30:00filledtp 95.24
2015.08.24 16:30:00782Johnson&Johnsonbuy0.01 / 0.0190.9389.0193.032015.08.24 16:30:00filled1
2015.08.24 16:30:00783Johnson&Johnsonsell stop0.02 / 0.0289.0190.9386.912015.08.24 16:34:22filled2
2015.08.24 16:34:22784Johnson&Johnsonsell0.01 / 0.0189.012015.08.24 16:34:22filledsl 89.01
2015.08.24 16:34:33785Johnson&Johnsonbuy0.02 / 0.0286.912015.08.24 16:34:33filledtp 86.91
2015.08.24 16:45:00786Johnson&Johnsonbuy0.01 / 0.0190.9989.0793.092015.08.24 16:45:00filled1
2015.08.24 16:45:00787Johnson&Johnsonsell stop0.02 / 0.0089.0790.9986.972015.08.24 17:30:00canceled2
2015.08.24 17:23:26788Johnson&Johnsonsell0.01 / 0.0193.092015.08.24 17:23:26filledtp 93.09
2015.08.24 17:30:00789Johnson&Johnsonbuy0.01 / 0.0192.5690.6494.662015.08.24 17:30:00filled1
2015.08.24 17:30:00790Johnson&Johnsonsell stop0.02 / 0.0090.6492.5688.542015.08.24 19:30:00canceled2
2015.08.24 19:25:33791Johnson&Johnsonsell0.01 / 0.0194.662015.08.24 19:25:33filledtp 94.66
2015.08.24 19:30:00792Johnson&Johnsonbuy0.01 / 0.0194.8492.9296.942015.08.24 19:30:00filled1
2015.08.24 19:30:00793Johnson&Johnsonsell stop0.02 / 0.0292.9294.8490.822015.08.24 21:51:00filled2
2015.08.24 21:51:00794Johnson&Johnsonsell0.01 / 0.0192.922015.08.24 21:51:00filledsl 92.92
2015.08.24 22:00:00795Johnson&Johnsonbuy stop0.04 / 0.0494.8492.9196.942015.08.25 16:30:00filled3
2015.08.25 16:30:00796Johnson&Johnsonbuy0.02 / 0.0294.842015.08.25 16:30:00filledsl 94.84
2015.08.25 16:30:00797Johnson&Johnsonsell stop0.08 / 0.0892.9195.1990.812015.08.25 22:20:13filled4
2015.08.25 22:20:13798Johnson&Johnsonsell0.04 / 0.0492.912015.08.25 22:20:13filledsl 92.91
2015.08.25 22:30:00799Johnson&Johnsonbuy stop0.16 / 0.1695.1992.9097.292015.08.27 16:30:00filled5
2015.08.27 16:30:00800Johnson&Johnsonbuy0.08 / 0.0895.192015.08.27 16:30:00filledsl 95.19
2015.08.27 16:30:00801Johnson&Johnsonsell stop0.32 / 0.3292.9096.0090.802015.09.01 16:30:00filled6
2015.09.01 16:30:00802Johnson&Johnsonsell0.16 / 0.1692.902015.09.01 16:30:00filledsl 92.90
2015.09.01 16:30:00803Johnson&Johnsonbuy stop0.64 / 0.0096.0092.0698.102015.09.04 19:30:00canceled7
2015.09.04 19:27:06804Johnson&Johnsonbuy0.32 / 0.3290.802015.09.04 19:27:06filledtp 90.80
2015.09.04 19:30:00805Johnson&Johnsonbuy0.01 / 0.0190.8688.9492.962015.09.04 19:30:00filled1
2015.09.04 19:30:00806Johnson&Johnsonsell stop0.02 / 0.0088.9490.8686.842015.09.08 16:30:00canceled2
2015.09.08 16:30:00807Johnson&Johnsonsell0.01 / 0.0192.962015.09.08 16:30:00filledtp 92.96
2015.09.08 16:30:00808Johnson&Johnsonbuy0.01 / 0.0192.9891.0695.082015.09.08 16:30:00filled1
2015.09.08 16:30:00809Johnson&Johnsonsell stop0.02 / 0.0091.0692.9888.962015.09.09 16:30:00canceled2
2015.09.09 16:30:00810Johnson&Johnsonsell0.01 / 0.0195.082015.09.09 16:30:00filledtp 95.08
2015.09.09 16:30:00811Johnson&Johnsonbuy0.01 / 0.0195.1193.1997.212015.09.09 16:30:00filled1
2015.09.09 16:30:00812Johnson&Johnsonsell stop0.02 / 0.0293.1995.1191.092015.09.09 20:40:08filled2
2015.09.09 20:40:08813Johnson&Johnsonsell0.01 / 0.0193.192015.09.09 20:40:08filledsl 93.19
2015.09.09 20:45:00814Johnson&Johnsonbuy stop0.04 / 0.0495.1193.1897.212015.09.17 16:58:38filled3
2015.09.17 16:58:38815Johnson&Johnsonbuy0.02 / 0.0295.112015.09.17 16:58:38filledsl 95.11
2015.09.17 17:00:00816Johnson&Johnsonsell stop0.08 / 0.0893.1895.1291.082015.09.21 18:57:38filled4
2015.09.21 18:57:38817Johnson&Johnsonsell0.04 / 0.0493.182015.09.21 18:57:38filledsl 93.18
2015.09.21 19:00:00818Johnson&Johnsonbuy stop0.16 / 0.0095.1293.1897.222015.09.25 22:00:00canceled5
2015.09.25 21:49:24819Johnson&Johnsonbuy0.08 / 0.0891.082015.09.25 21:49:24filledtp 91.08
2015.09.25 22:00:00820Johnson&Johnsonbuy0.01 / 0.0191.3589.4393.452015.09.25 22:00:00filled1
2015.09.25 22:00:00821Johnson&Johnsonsell stop0.02 / 0.0089.4391.3587.332015.09.29 17:30:00canceled2
2015.09.29 17:15:27822Johnson&Johnsonsell0.01 / 0.0193.452015.09.29 17:15:27filledtp 93.45
2015.09.29 17:30:00823Johnson&Johnsonbuy0.01 / 0.0193.5191.5995.612015.09.29 17:30:00filled1
2015.09.29 17:30:00824Johnson&Johnsonsell stop0.02 / 0.0091.5993.5189.492015.10.09 17:15:00canceled2
2015.10.09 17:09:24825Johnson&Johnsonsell0.01 / 0.0195.612015.10.09 17:09:24filledtp 95.61
2015.10.09 17:15:00826Johnson&Johnsonbuy0.01 / 0.0195.4693.5497.562015.10.09 17:15:00filled1
2015.10.09 17:15:00827Johnson&Johnsonsell stop0.02 / 0.0093.5495.4691.442015.10.16 16:30:00canceled2
2015.10.16 16:30:00828Johnson&Johnsonsell0.01 / 0.0197.562015.10.16 16:30:00filledtp 97.56
2015.10.16 16:30:00829Johnson&Johnsonbuy0.01 / 0.0197.7095.7899.802015.10.16 16:30:00filled1
2015.10.16 16:30:00830Johnson&Johnsonsell stop0.02 / 0.0095.7897.7093.682015.10.23 16:45:00canceled2
2015.10.23 16:31:28831Johnson&Johnsonsell0.01 / 0.0199.802015.10.23 16:31:28filledtp 99.80
2015.10.23 16:45:00832Johnson&Johnsonbuy0.01 / 0.01100.2998.37102.392015.10.23 16:45:00filled1
2015.10.23 16:45:00833Johnson&Johnsonsell stop0.02 / 0.0098.37100.2996.272015.11.06 16:30:00canceled2
2015.11.05 22:48:15834Johnson&Johnsonsell0.01 / 0.01102.392015.11.05 22:48:15filledtp 102.39
2015.11.06 16:30:00835Johnson&Johnsonbuy0.01 / 0.01101.6099.68103.702015.11.06 16:30:00filled1
2015.11.06 16:30:00836Johnson&Johnsonsell stop0.02 / 0.0299.68101.6097.582015.11.13 18:17:37filled2
2015.11.13 18:17:37837Johnson&Johnsonsell0.01 / 0.0199.682015.11.13 18:17:37filledsl 99.68
2015.11.13 18:30:00838Johnson&Johnsonbuy stop0.04 / 0.04101.6099.67103.702015.11.17 18:33:59filled3
2015.11.17 18:33:59839Johnson&Johnsonbuy0.02 / 0.02101.602015.11.17 18:33:59filledsl 101.60
2015.11.17 18:45:00840Johnson&Johnsonsell stop0.08 / 0.0099.67101.6197.572015.12.15 17:15:00canceled4
2015.12.15 17:00:38841Johnson&Johnsonsell0.04 / 0.04103.702015.12.15 17:00:38filledtp 103.70
2015.12.15 17:15:00842Johnson&Johnsonbuy0.01 / 0.01103.78101.86105.882015.12.15 17:15:00filled1
2015.12.15 17:15:00843Johnson&Johnsonsell stop0.02 / 0.02101.86103.7899.762015.12.21 16:30:39filled2
2015.12.21 16:30:39844Johnson&Johnsonsell0.01 / 0.01101.862015.12.21 16:30:39filledsl 101.86
2015.12.21 16:45:00845Johnson&Johnsonbuy stop0.04 / 0.04103.78101.85105.882015.12.24 19:59:01filled3
2015.12.24 19:59:01846Johnson&Johnsonbuy0.02 / 0.02103.782015.12.24 19:59:01filledsl 103.78
2015.12.28 16:30:00847Johnson&Johnsonsell stop0.08 / 0.08101.85103.7899.752016.01.04 16:30:00filled4
2016.01.04 16:30:00848Johnson&Johnsonsell0.04 / 0.04101.852016.01.04 16:30:00filledsl 101.85
2016.01.04 16:30:00849Johnson&Johnsonbuy stop0.16 / 0.00103.78100.86105.882016.01.04 17:45:00canceled5
2016.01.04 17:34:03850Johnson&Johnsonbuy0.08 / 0.0899.752016.01.04 17:34:03filledtp 99.75
2016.01.04 17:45:00851Johnson&Johnsonbuy0.01 / 0.0199.6197.69101.712016.01.04 17:45:00filled1
2016.01.04 17:45:00852Johnson&Johnsonsell stop0.02 / 0.0297.6999.6195.592016.01.11 16:42:42filled2
2016.01.11 16:42:42853Johnson&Johnsonsell0.01 / 0.0197.692016.01.11 16:42:42filledsl 97.69
2016.01.11 16:45:00854Johnson&Johnsonbuy stop0.04 / 0.0099.6197.68101.712016.01.20 18:15:00canceled3
2016.01.20 18:09:30855Johnson&Johnsonbuy0.02 / 0.0295.592016.01.20 18:09:30filledtp 95.59
2016.01.20 18:15:00856Johnson&Johnsonbuy0.01 / 0.0195.6893.7697.782016.01.20 18:15:00filled1
2016.01.20 18:15:00857Johnson&Johnsonsell stop0.02 / 0.0093.7695.6891.662016.01.26 16:45:00canceled2
2016.01.26 16:31:39858Johnson&Johnsonsell0.01 / 0.0197.782016.01.26 16:31:39filledtp 97.78
2016.01.26 16:45:00859Johnson&Johnsonbuy0.01 / 0.0198.1596.23100.252016.01.26 16:45:00filled1
2016.01.26 16:45:00860Johnson&Johnsonsell stop0.02 / 0.0096.2398.1594.132016.01.26 20:15:00canceled2
2016.01.26 20:03:59861Johnson&Johnsonsell0.01 / 0.01100.252016.01.26 20:03:59filledtp 100.25
2016.01.26 20:15:00862Johnson&Johnsonbuy0.01 / 0.01100.4298.50102.522016.01.26 20:15:00filled1
2016.01.26 20:15:00863Johnson&Johnsonsell stop0.02 / 0.0098.50100.4296.402016.01.27 17:00:00canceled2
2016.01.27 16:48:32864Johnson&Johnsonsell0.01 / 0.01102.522016.01.27 16:48:32filledtp 102.52
2016.01.27 17:00:00865Johnson&Johnsonbuy0.01 / 0.01102.48100.56104.582016.01.27 17:00:00filled1
2016.01.27 17:00:00866Johnson&Johnsonsell stop0.02 / 0.00100.56102.4898.462016.01.29 19:00:00canceled2
2016.01.29 18:53:32867Johnson&Johnsonsell0.01 / 0.01104.582016.01.29 18:53:32filledtp 104.58
2016.01.29 19:00:00868Johnson&Johnsonbuy0.01 / 0.01104.60102.68106.702016.01.29 19:00:00filled1
2016.01.29 19:00:00869Johnson&Johnsonsell stop0.02 / 0.02102.68104.60100.582016.02.03 16:56:02filled2
2016.02.03 16:56:02870Johnson&Johnsonsell0.01 / 0.01102.682016.02.03 16:56:02filledsl 102.68
2016.02.03 17:00:00871Johnson&Johnsonbuy stop0.04 / 0.00104.60102.68106.702016.02.05 17:00:00canceled3
2016.02.05 16:53:32872Johnson&Johnsonbuy0.02 / 0.02100.582016.02.05 16:53:32filledtp 100.58
2016.02.05 17:00:00873Johnson&Johnsonbuy0.01 / 0.01100.6498.72102.742016.02.05 17:00:00filled1
2016.02.05 17:00:00874Johnson&Johnsonsell stop0.02 / 0.0098.72100.6496.622016.02.08 18:15:00canceled2
2016.02.08 18:10:35875Johnson&Johnsonsell0.01 / 0.01102.742016.02.08 18:10:35filledtp 102.74
2016.02.08 18:15:00876Johnson&Johnsonbuy0.01 / 0.01102.92101.00105.022016.02.08 18:15:00filled1
2016.02.08 18:15:00877Johnson&Johnsonsell stop0.02 / 0.02101.00102.9298.902016.02.09 16:31:00filled2
2016.02.09 16:31:00878Johnson&Johnsonsell0.01 / 0.01101.002016.02.09 16:31:00filledsl 101.00
2016.02.09 16:45:00879Johnson&Johnsonbuy stop0.04 / 0.04102.92100.87105.022016.02.16 16:44:12filled3
2016.02.16 16:44:12880Johnson&Johnsonbuy0.02 / 0.02102.922016.02.16 16:44:12filledsl 102.92
2016.02.16 16:45:00881Johnson&Johnsonsell stop0.08 / 0.00100.87102.9498.772016.02.25 16:45:00canceled4
2016.02.25 16:33:49882Johnson&Johnsonsell0.04 / 0.04105.022016.02.25 16:33:49filledtp 105.02
2016.02.25 16:45:00883Johnson&Johnsonbuy0.01 / 0.01105.07103.15107.172016.02.25 16:45:00filled1
2016.02.25 16:45:00884Johnson&Johnsonsell stop0.02 / 0.00103.15105.07101.052016.03.01 22:15:00canceled2
2016.03.01 22:08:59885Johnson&Johnsonsell0.01 / 0.01107.172016.03.01 22:08:59filledtp 107.17
2016.03.01 22:15:00886Johnson&Johnsonbuy0.01 / 0.01107.13105.21109.232016.03.01 22:15:00filled1
2016.03.01 22:15:00887Johnson&Johnsonsell stop0.02 / 0.00105.21107.13103.112016.03.30 16:30:00canceled2
2016.03.30 16:30:00888Johnson&Johnsonsell0.01 / 0.01109.232016.03.30 16:30:00filledtp 109.23
2016.03.30 16:30:00889Johnson&Johnsonbuy0.01 / 0.01109.36107.44111.462016.03.30 16:30:00filled1
2016.03.30 16:30:00890Johnson&Johnsonsell stop0.02 / 0.00107.44109.36105.342016.04.19 16:30:00canceled2
2016.04.19 16:30:00891Johnson&Johnsonsell0.01 / 0.01111.462016.04.19 16:30:00filledtp 111.46
2016.04.19 16:30:00892Johnson&Johnsonbuy0.01 / 0.01111.53109.61113.632016.04.19 16:30:00filled1
2016.04.19 16:30:00893Johnson&Johnsonsell stop0.02 / 0.00109.61111.53107.512016.04.19 17:00:00canceled2
2016.04.19 16:56:21894Johnson&Johnsonsell0.01 / 0.01113.632016.04.19 16:56:21filledtp 113.63
2016.04.19 17:00:00895Johnson&Johnsonbuy0.01 / 0.01113.80111.88115.902016.04.19 17:00:00filled1
2016.04.19 17:00:00896Johnson&Johnsonsell stop0.02 / 0.02111.88113.80109.782016.04.28 16:30:00filled2
2016.04.28 16:30:00897Johnson&Johnsonsell0.01 / 0.01111.882016.04.28 16:30:00filledsl 111.88
2016.04.28 16:30:00898Johnson&Johnsonbuy stop0.04 / 0.04113.80111.87115.902016.05.09 17:16:59filled3
2016.05.09 17:16:59899Johnson&Johnsonbuy0.02 / 0.02113.802016.05.09 17:16:59filledsl 113.80
2016.05.09 17:30:00900Johnson&Johnsonsell stop0.08 / 0.08111.87113.80109.772016.05.20 16:30:30filled4
2016.05.20 16:30:30901Johnson&Johnsonsell0.04 / 0.04111.872016.05.20 16:30:30filledsl 111.87
2016.05.20 16:45:00902Johnson&Johnsonbuy stop0.16 / 0.16113.80111.87115.902016.06.02 18:17:13filled5
2016.06.02 18:17:13903Johnson&Johnsonbuy0.08 / 0.08113.802016.06.02 18:17:13filledsl 113.80
2016.06.02 18:30:00904Johnson&Johnsonsell stop0.32 / 0.00111.87113.80109.772016.06.06 17:45:00canceled6
2016.06.06 17:31:25905Johnson&Johnsonsell0.16 / 0.16115.902016.06.06 17:31:25filledtp 115.90
2016.06.06 17:45:00906Johnson&Johnsonbuy0.01 / 0.01115.88113.96117.982016.06.06 17:45:00filled1
2016.06.06 17:45:00907Johnson&Johnsonsell stop0.02 / 0.00113.96115.88111.862016.06.28 22:00:00canceled2
2016.06.28 21:56:28908Johnson&Johnsonsell0.01 / 0.01117.982016.06.28 21:56:28filledtp 117.98
2016.06.28 22:00:00909Johnson&Johnsonbuy0.01 / 0.01117.91115.99120.012016.06.28 22:00:00filled1
2016.06.28 22:00:00910Johnson&Johnsonsell stop0.02 / 0.00115.99117.91113.892016.06.30 19:15:00canceled2
2016.06.30 19:00:06911Johnson&Johnsonsell0.01 / 0.01120.012016.06.30 19:00:06filledtp 120.01
2016.06.30 19:15:00912Johnson&Johnsonbuy0.01 / 0.01120.48118.56122.582016.06.30 19:15:00filled1
2016.06.30 19:15:00913Johnson&Johnsonsell stop0.02 / 0.00118.56120.48116.462016.07.05 17:30:00canceled2
2016.07.05 17:21:37914Johnson&Johnsonsell0.01 / 0.01122.582016.07.05 17:21:37filledtp 122.58
2016.07.05 17:30:00915Johnson&Johnsonbuy0.01 / 0.01122.46120.54124.562016.07.05 17:30:00filled1
2016.07.05 17:30:00916Johnson&Johnsonsell stop0.02 / 0.00120.54122.46118.442016.07.19 16:30:00canceled2
2016.07.19 16:30:00917Johnson&Johnsonsell0.01 / 0.01124.562016.07.19 16:30:00filledtp 124.56
2016.07.19 16:30:00918Johnson&Johnsonbuy0.01 / 0.01124.58122.66126.682016.07.19 16:30:00filled1
2016.07.19 16:30:00919Johnson&Johnsonsell stop0.02 / 0.02122.66124.58120.562016.08.15 16:35:38filled2
2016.08.15 16:35:38920Johnson&Johnsonsell0.01 / 0.01122.662016.08.15 16:35:38filledsl 122.66
2016.08.15 16:45:00921Johnson&Johnsonbuy stop0.04 / 0.00124.58122.65126.682016.08.16 19:45:00canceled3
2016.08.16 19:33:16922Johnson&Johnsonbuy0.02 / 0.02120.562016.08.16 19:33:16filledtp 120.56
2016.08.16 19:45:00923Johnson&Johnsonbuy0.01 / 0.01120.75118.83122.852016.08.16 19:45:00filled1
2016.08.16 19:45:00924Johnson&Johnsonsell stop0.02 / 0.02118.83120.75116.732016.08.24 17:46:33filled2
2016.08.24 17:46:33925Johnson&Johnsonsell0.01 / 0.01118.832016.08.24 17:46:33filledsl 118.83
2016.08.24 18:00:00926Johnson&Johnsonbuy stop0.04 / 0.00120.75118.83122.852016.10.18 17:00:00canceled3
2016.10.18 16:50:41927Johnson&Johnsonbuy0.02 / 0.02116.732016.10.18 16:50:41filledtp 116.73
2016.10.18 17:00:00928Johnson&Johnsonbuy0.01 / 0.01116.36114.44118.462016.10.18 17:00:00filled1
2016.10.18 17:00:00929Johnson&Johnsonsell stop0.02 / 0.02114.44116.36112.342016.10.19 16:58:05filled2
2016.10.19 16:58:05930Johnson&Johnsonsell0.01 / 0.01114.442016.10.19 16:58:05filledsl 114.44
2016.10.19 17:00:00931Johnson&Johnsonbuy stop0.04 / 0.04116.36114.43118.462016.10.27 19:11:59filled3
2016.10.27 19:11:59932Johnson&Johnsonbuy0.02 / 0.02116.362016.10.27 19:11:59filledsl 116.36
2016.10.27 19:15:00933Johnson&Johnsonsell stop0.08 / 0.00114.43116.40112.332016.11.09 16:30:00canceled4
2016.11.09 16:30:00934Johnson&Johnsonsell0.04 / 0.04118.462016.11.09 16:30:00filledtp 118.46
2016.11.09 16:30:00935Johnson&Johnsonbuy0.01 / 0.01119.84117.92121.942016.11.09 16:30:00filled1
2016.11.09 16:30:00936Johnson&Johnsonsell stop0.02 / 0.00117.92119.84115.822016.11.09 16:45:00canceled2
2016.11.09 16:32:27937Johnson&Johnsonsell0.01 / 0.01121.942016.11.09 16:32:27filledtp 121.94
2016.11.09 16:45:00938Johnson&Johnsonbuy0.01 / 0.01119.86117.94121.962016.11.09 16:45:00filled1
2016.11.09 16:45:00939Johnson&Johnsonsell stop0.02 / 0.02117.94119.86115.842016.11.14 16:43:27filled2
2016.11.14 16:43:27940Johnson&Johnsonsell0.01 / 0.01117.942016.11.14 16:43:27filledsl 117.94
2016.11.14 16:45:00941Johnson&Johnsonbuy stop0.04 / 0.00119.86117.93121.962016.11.15 16:45:00canceled3
2016.11.15 16:30:39942Johnson&Johnsonbuy0.02 / 0.02115.842016.11.15 16:30:39filledtp 115.84
2016.11.15 16:45:00943Johnson&Johnsonbuy0.01 / 0.01116.09114.17118.192016.11.15 16:45:00filled1
2016.11.15 16:45:00944Johnson&Johnsonsell stop0.02 / 0.02114.17116.09112.072016.11.22 16:35:27filled2
2016.11.22 16:35:27945Johnson&Johnsonsell0.01 / 0.01114.172016.11.22 16:35:27filledsl 114.17
2016.11.22 16:45:00946Johnson&Johnsonbuy stop0.04 / 0.00116.09114.17118.192016.11.23 16:45:00canceled3
2016.11.23 16:30:02947Johnson&Johnsonbuy0.02 / 0.02112.072016.11.23 16:30:02filledtp 112.07
2016.11.23 16:45:00948Johnson&Johnsonbuy0.01 / 0.01112.46110.54114.562016.11.23 16:45:00filled1
2016.11.23 16:45:00949Johnson&Johnsonsell stop0.02 / 0.02110.54112.46108.442016.12.07 16:31:37filled2
2016.12.07 16:31:37950Johnson&Johnsonsell0.01 / 0.01110.542016.12.07 16:31:37filledsl 110.54
2016.12.07 16:45:00951Johnson&Johnsonbuy stop0.04 / 0.04112.46110.54114.562016.12.12 16:30:00filled3
2016.12.12 16:30:00952Johnson&Johnsonbuy0.02 / 0.02112.462016.12.12 16:30:00filledsl 112.46
2016.12.12 16:30:00953Johnson&Johnsonsell stop0.08 / 0.00110.54112.62108.442016.12.12 17:00:00canceled4
2016.12.12 16:59:35954Johnson&Johnsonsell0.04 / 0.04114.562016.12.12 16:59:35filledtp 114.56
2016.12.12 17:00:00955Johnson&Johnsonbuy0.01 / 0.01114.56112.64116.662016.12.12 17:00:00filled1
2016.12.12 17:00:00956Johnson&Johnsonsell stop0.02 / 0.00112.64114.56110.542016.12.14 16:45:00canceled2
2016.12.14 16:35:12957Johnson&Johnsonsell0.01 / 0.01116.662016.12.14 16:35:12filledtp 116.66
2016.12.14 16:45:00958Johnson&Johnsonbuy0.01 / 0.01117.04115.12119.142016.12.14 16:45:00filled1
2016.12.14 16:45:00959Johnson&Johnsonsell stop0.02 / 0.02115.12117.04113.022016.12.14 21:18:42filled2
2016.12.14 21:18:42960Johnson&Johnsonsell0.01 / 0.01115.122016.12.14 21:18:42filledsl 115.12
2016.12.14 21:30:00961Johnson&Johnsonbuy stop0.04 / 0.00117.04115.11119.142017.01.24 16:30:00canceled3
2017.01.24 16:30:00962Johnson&Johnsonbuy0.02 / 0.02113.022017.01.24 16:30:00filledtp 113.02
2017.01.24 16:30:00963Johnson&Johnsonbuy0.01 / 0.01112.80110.88114.902017.01.24 16:30:00filled1
2017.01.24 16:30:00964Johnson&Johnsonsell stop0.02 / 0.02110.88112.80108.782017.01.25 16:34:04filled2
2017.01.25 16:34:04965Johnson&Johnsonsell0.01 / 0.01110.882017.01.25 16:34:04filledsl 110.88
2017.01.25 16:45:00966Johnson&Johnsonbuy stop0.04 / 0.04112.80110.88114.902017.01.26 19:28:22filled3
2017.01.26 19:28:22967Johnson&Johnsonbuy0.02 / 0.02112.802017.01.26 19:28:22filledsl 112.80
2017.01.26 19:30:00968Johnson&Johnsonsell stop0.08 / 0.00110.88112.80108.782017.02.10 17:15:00canceled4
2017.02.10 17:00:06969Johnson&Johnsonsell0.04 / 0.04114.902017.02.10 17:00:06filledtp 114.90
2017.02.10 17:15:00970Johnson&Johnsonbuy0.01 / 0.01114.99113.07117.092017.02.10 17:15:00filled1
2017.02.10 17:15:00971Johnson&Johnsonsell stop0.02 / 0.00113.07114.99110.972017.02.15 22:15:00canceled2
2017.02.15 22:08:06972Johnson&Johnsonsell0.01 / 0.01117.092017.02.15 22:08:06filledtp 117.09
2017.02.15 22:15:00973Johnson&Johnsonbuy0.01 / 0.01117.30115.38119.402017.02.15 22:15:00filled1
2017.02.15 22:15:00974Johnson&Johnsonsell stop0.02 / 0.00115.38117.30113.282017.02.21 17:00:00canceled2
2017.02.21 16:53:59975Johnson&Johnsonsell0.01 / 0.01119.402017.02.21 16:53:59filledtp 119.40
2017.02.21 17:00:00976Johnson&Johnsonbuy0.01 / 0.01119.51117.59121.612017.02.21 17:00:00filled1
2017.02.21 17:00:00977Johnson&Johnsonsell stop0.02 / 0.00117.59119.51115.492017.02.23 21:30:00canceled2
2017.02.23 21:29:08978Johnson&Johnsonsell0.01 / 0.01121.612017.02.23 21:29:08filledtp 121.61
2017.02.23 21:30:00979Johnson&Johnsonbuy0.01 / 0.01121.60119.68123.702017.02.23 21:30:00filled1
2017.02.23 21:30:00980Johnson&Johnsonsell stop0.02 / 0.00119.68121.60117.582017.03.01 17:30:00canceled2
2017.03.01 17:16:03981Johnson&Johnsonsell0.01 / 0.01123.702017.03.01 17:16:03filledtp 123.70
2017.03.01 17:30:00982Johnson&Johnsonbuy0.01 / 0.01123.59121.67125.692017.03.01 17:30:00filled1
2017.03.01 17:30:00983Johnson&Johnsonsell stop0.02 / 0.00121.67123.59119.572017.03.09 20:00:00canceled2
2017.03.09 19:54:18984Johnson&Johnsonsell0.01 / 0.01125.692017.03.09 19:54:18filledtp 125.69
2017.03.09 20:00:00985Johnson&Johnsonbuy0.01 / 0.01125.60123.68127.702017.03.09 20:00:00filled1
2017.03.09 20:00:00986Johnson&Johnsonsell stop0.02 / 0.00123.68125.60121.582017.03.14 19:00:00canceled2
2017.03.14 18:58:59987Johnson&Johnsonsell0.01 / 0.01127.702017.03.14 18:58:59filledtp 127.70
2017.03.14 19:00:00988Johnson&Johnsonbuy0.01 / 0.01127.59125.67129.692017.03.14 19:00:00filled1
2017.03.14 19:00:00989Johnson&Johnsonsell stop0.02 / 0.02125.67127.59123.572017.03.23 16:49:33filled2
2017.03.23 16:49:33990Johnson&Johnsonsell0.01 / 0.01125.672017.03.23 16:49:33filledsl 125.67
2017.03.23 17:00:00991Johnson&Johnsonbuy stop0.04 / 0.00127.59125.67129.692017.04.18 16:30:00canceled3
2017.04.18 16:30:00992Johnson&Johnsonbuy0.02 / 0.02123.572017.04.18 16:30:00filledtp 123.57
2017.04.18 16:30:00993Johnson&Johnsonbuy0.01 / 0.01123.19121.27125.292017.04.18 16:30:00filled1
2017.04.18 16:30:00994Johnson&Johnsonsell stop0.02 / 0.02121.27123.19119.172017.04.18 17:57:38filled2
2017.04.18 17:57:38995Johnson&Johnsonsell0.01 / 0.01121.272017.04.18 17:57:38filledsl 121.27
2017.04.18 18:00:00996Johnson&Johnsonbuy stop0.04 / 0.04123.19121.24125.292017.04.25 16:30:00filled3
2017.04.25 16:30:00997Johnson&Johnsonbuy0.02 / 0.02123.192017.04.25 16:30:00filledsl 123.19
2017.04.25 16:30:00998Johnson&Johnsonsell stop0.08 / 0.00121.24123.26119.142017.05.15 16:45:00canceled4
2017.05.15 16:32:04999Johnson&Johnsonsell0.04 / 0.04125.292017.05.15 16:32:04filledtp 125.29
2017.05.15 16:45:001000Johnson&Johnsonbuy0.01 / 0.01125.49123.57127.592017.05.15 16:45:00filled1
2017.05.15 16:45:001001Johnson&Johnsonsell stop0.02 / 0.00123.57125.49121.472017.05.16 16:45:00canceled2
2017.05.16 16:39:281002Johnson&Johnsonsell0.01 / 0.01127.592017.05.16 16:39:28filledtp 127.59
2017.05.16 16:45:001003Johnson&Johnsonbuy0.01 / 0.01127.67125.75129.772017.05.16 16:45:00filled1
2017.05.16 16:45:001004Johnson&Johnsonsell stop0.02 / 0.00125.75127.67123.652017.06.02 22:15:00canceled2
2017.06.02 22:09:101005Johnson&Johnsonsell0.01 / 0.01129.772017.06.02 22:09:10filledtp 129.77
2017.06.02 22:15:001006Johnson&Johnsonbuy0.01 / 0.01129.91127.99132.012017.06.02 22:15:00filled1
2017.06.02 22:15:001007Johnson&Johnsonsell stop0.02 / 0.00127.99129.91125.892017.06.12 19:00:00canceled2
2017.06.12 18:46:331008Johnson&Johnsonsell0.01 / 0.01132.012017.06.12 18:46:33filledtp 132.01
2017.06.12 19:00:001009Johnson&Johnsonbuy0.01 / 0.01131.81129.89133.912017.06.12 19:00:00filled1
2017.06.12 19:00:001010Johnson&Johnsonsell stop0.02 / 0.00129.89131.81127.792017.06.16 19:45:00canceled2
2017.06.16 19:39:301011Johnson&Johnsonsell0.01 / 0.01133.912017.06.16 19:39:30filledtp 133.91
2017.06.16 19:45:001012Johnson&Johnsonbuy0.01 / 0.01133.90131.98136.002017.06.16 19:45:00filled1
2017.06.16 19:45:001013Johnson&Johnsonsell stop0.02 / 0.00131.98133.90129.882017.06.22 17:45:00canceled2
2017.06.22 17:34:331014Johnson&Johnsonsell0.01 / 0.01136.002017.06.22 17:34:33filledtp 136.00
2017.06.22 17:45:001015Johnson&Johnsonbuy0.01 / 0.01135.99134.07138.092017.06.22 17:45:00filled1
2017.06.22 17:45:001016Johnson&Johnsonsell stop0.02 / 0.02134.07135.99131.972017.06.28 19:36:06filled2
2017.06.28 19:36:061017Johnson&Johnsonsell0.01 / 0.01134.072017.06.28 19:36:06filledsl 134.07
2017.06.28 19:45:001018Johnson&Johnsonbuy stop0.04 / 0.00135.99134.07138.092017.07.07 17:30:00canceled3
2017.07.07 17:16:121019Johnson&Johnsonbuy0.02 / 0.02131.972017.07.07 17:16:12filledtp 131.97
2017.07.07 17:30:001020Johnson&Johnsonbuy0.01 / 0.01132.24130.32134.342017.07.07 17:30:00filled1
2017.07.07 17:30:001021Johnson&Johnsonsell stop0.02 / 0.00130.32132.24128.222017.07.18 19:00:00canceled2
2017.07.18 18:52:361022Johnson&Johnsonsell0.01 / 0.01134.342017.07.18 18:52:36filledtp 134.34
2017.07.18 19:00:001023Johnson&Johnsonbuy0.01 / 0.01134.63132.71136.732017.07.18 19:00:00filled1
2017.07.18 19:00:001024Johnson&Johnsonsell stop0.02 / 0.00132.71134.63130.612017.07.20 19:30:00canceled2
2017.07.20 19:20:061025Johnson&Johnsonsell0.01 / 0.01136.732017.07.20 19:20:06filledtp 136.73
2017.07.20 19:30:001026Johnson&Johnsonbuy0.01 / 0.01137.03135.11139.132017.07.20 19:30:00filled1
2017.07.20 19:30:001027Johnson&Johnsonsell stop0.02 / 0.02135.11137.03133.012017.07.21 17:01:49filled2
2017.07.21 17:01:491028Johnson&Johnsonsell0.01 / 0.01135.112017.07.21 17:01:49filledsl 135.11
2017.07.21 17:15:001029Johnson&Johnsonbuy stop0.04 / 0.00137.03135.11139.132017.07.24 17:45:00canceled3
2017.07.24 17:30:381030Johnson&Johnsonbuy0.02 / 0.02133.012017.07.24 17:30:38filledtp 133.01
2017.07.24 17:45:001031Johnson&Johnsonbuy0.01 / 0.01133.02131.10135.122017.07.24 17:45:00filled1
2017.07.24 17:45:001032Johnson&Johnsonsell stop0.02 / 0.02131.10133.02129.002017.07.26 18:12:00filled2
2017.07.26 18:12:001033Johnson&Johnsonsell0.01 / 0.01131.102017.07.26 18:12:00filledsl 131.10
2017.07.26 18:15:001034Johnson&Johnsonbuy stop0.04 / 0.04133.02131.10135.122017.07.31 18:01:48filled3
2017.07.31 18:01:481035Johnson&Johnsonbuy0.02 / 0.02133.022017.07.31 18:01:48filledsl 133.02
2017.07.31 18:15:011036Johnson&Johnsonsell stop0.08 / 0.08131.10133.04129.002017.08.30 16:57:42filled4
2017.08.30 16:57:421037Johnson&Johnsonsell0.04 / 0.04131.102017.08.30 16:57:42filledsl 131.10
2017.08.30 17:00:001038Johnson&Johnsonbuy stop0.16 / 0.16133.04131.10135.142017.09.11 21:17:10filled5
2017.09.11 21:17:101039Johnson&Johnsonbuy0.08 / 0.08133.042017.09.11 21:17:10filledsl 133.04
2017.09.11 21:30:001040Johnson&Johnsonsell stop0.32 / 0.00131.10133.05129.002017.09.15 16:45:00canceled6
2017.09.15 16:32:481041Johnson&Johnsonsell0.16 / 0.16135.142017.09.15 16:32:48filledtp 135.14
2017.09.15 16:45:001042Johnson&Johnsonbuy0.01 / 0.01134.70132.72136.802017.09.15 16:45:00filled1
2017.09.15 16:45:001043Johnson&Johnsonsell stop0.02 / 0.02132.72134.70130.622017.09.20 21:01:28filled2
2017.09.20 21:01:281044Johnson&Johnsonsell0.01 / 0.01132.722017.09.20 21:01:28filledsl 132.72
2017.09.20 21:15:011045Johnson&Johnsonbuy stop0.04 / 0.00134.70132.72136.802017.09.27 16:45:05canceled3
2017.09.27 16:39:051046Johnson&Johnsonbuy0.02 / 0.02130.622017.09.27 16:39:05filledtp 130.62
2017.09.27 16:45:051047Johnson&Johnsonbuy0.01 / 0.01130.28128.30132.382017.09.27 16:45:05filled1
2017.09.27 16:45:051048Johnson&Johnsonsell stop0.02 / 0.00128.30130.28126.202017.10.04 16:45:01canceled2
2017.10.04 16:34:091049Johnson&Johnsonsell0.01 / 0.01132.382017.10.04 16:34:09filledtp 132.38
2017.10.04 16:45:011050Johnson&Johnsonbuy0.01 / 0.01132.63130.67134.732017.10.04 16:45:01filled1
2017.10.04 16:45:011051Johnson&Johnsonsell stop0.02 / 0.00130.67132.63128.572017.10.11 16:45:00canceled2
2017.10.11 16:30:481052Johnson&Johnsonsell0.01 / 0.01134.732017.10.11 16:30:48filledtp 134.73
2017.10.11 16:45:001053Johnson&Johnsonbuy0.01 / 0.01135.51133.54137.612017.10.11 16:45:00filled1
2017.10.11 16:45:001054Johnson&Johnsonsell stop0.02 / 0.00133.54135.51131.442017.10.17 16:30:17canceled2
2017.10.17 16:30:171055Johnson&Johnsonsell0.01 / 0.01137.612017.10.17 16:30:17filledtp 137.61
2017.10.17 16:30:171056Johnson&Johnsonbuy0.01 / 0.01138.16136.00140.262017.10.17 16:30:17filled1
2017.10.17 16:30:171057Johnson&Johnsonsell stop0.02 / 0.00136.00138.16133.902017.10.17 20:45:01canceled2
2017.10.17 20:31:251058Johnson&Johnsonsell0.01 / 0.01140.262017.10.17 20:31:25filledtp 140.26
2017.10.17 20:45:011059Johnson&Johnsonbuy0.01 / 0.01140.33138.31142.432017.10.17 20:45:01filled1
2017.10.17 20:45:011060Johnson&Johnsonsell stop0.02 / 0.00138.31140.33136.212017.10.19 16:45:03canceled2
2017.10.19 16:40:151061Johnson&Johnsonsell0.01 / 0.01142.432017.10.19 16:40:15filledtp 142.43
2017.10.19 16:45:031062Johnson&Johnsonbuy0.01 / 0.01142.62140.58144.722017.10.19 16:45:03filled1
2017.10.19 16:45:031063Johnson&Johnsonsell stop0.02 / 0.02140.58142.62138.482017.10.27 16:30:21filled2
2017.10.27 16:30:211064Johnson&Johnsonsell0.01 / 0.01140.582017.10.27 16:30:21filledsl 140.58
2017.10.27 16:30:211065Johnson&Johnsonbuy stop0.04 / 0.04142.62140.52144.722017.10.27 17:09:51filled3
2017.10.27 17:09:511066Johnson&Johnsonbuy0.02 / 0.02142.622017.10.27 17:09:51filledsl 142.62
2017.10.27 17:15:031067Johnson&Johnsonsell stop0.08 / 0.08140.52142.63138.422017.10.30 16:30:30filled4
2017.10.30 16:30:301068Johnson&Johnsonsell0.04 / 0.04140.522017.10.30 16:30:30filledsl 140.52
2017.10.30 16:45:001069Johnson&Johnsonbuy stop0.16 / 0.00142.63140.49144.732017.11.17 16:30:07canceled5
2017.11.17 16:30:071070Johnson&Johnsonbuy0.08 / 0.08138.422017.11.17 16:30:07filledtp 138.42
2017.11.17 16:30:071071Johnson&Johnsonbuy0.01 / 0.01138.28136.19140.382017.11.17 16:30:07filled1
2017.11.17 16:30:071072Johnson&Johnsonsell stop0.02 / 0.00136.19138.28134.092017.11.28 22:15:03canceled2
2017.11.28 22:13:351073Johnson&Johnsonsell0.01 / 0.01140.382017.11.28 22:13:35filledtp 140.38
2017.11.28 22:15:031074Johnson&Johnsonbuy0.01 / 0.01140.43138.45142.532017.11.28 22:15:03filled1
2017.11.28 22:15:031075Johnson&Johnsonsell stop0.02 / 0.02138.45140.43136.352017.11.30 18:35:13filled2
2017.11.30 18:35:131076Johnson&Johnsonsell0.01 / 0.01138.452017.11.30 18:35:13filledsl 138.45
2017.11.30 18:45:001077Johnson&Johnsonbuy stop0.04 / 0.04140.43138.45142.532017.12.01 17:06:21filled3
2017.12.01 17:06:211078Johnson&Johnsonbuy0.02 / 0.02140.432017.12.01 17:06:21filledsl 140.43
2017.12.01 17:15:131079Johnson&Johnsonsell stop0.08 / 0.00138.45140.43136.352017.12.12 16:45:00canceled4
2017.12.12 16:37:181080Johnson&Johnsonsell0.04 / 0.04142.532017.12.12 16:37:18filledtp 142.53
2017.12.12 16:45:001081Johnson&Johnsonbuy0.01 / 0.01142.58140.58144.682017.12.12 16:45:00filled1
2017.12.12 16:45:001082Johnson&Johnsonsell stop0.02 / 0.02140.58142.58138.482017.12.22 16:30:05filled2
2017.12.22 16:30:051083Johnson&Johnsonsell0.01 / 0.01140.582017.12.22 16:30:05filledsl 140.58
2017.12.22 16:45:351084Johnson&Johnsonbuy stop0.04 / 0.04142.58140.48144.682018.01.09 16:30:37filled3
2018.01.09 16:30:371085Johnson&Johnsonbuy0.02 / 0.02142.582018.01.09 16:30:37filledsl 142.58
2018.01.09 16:39:281086Johnson&Johnsonsell0.04 / 0.04144.682018.01.09 16:39:28filledtp 144.68
2018.01.09 16:45:021087Johnson&Johnsonbuy0.01 / 0.01144.58142.52146.682018.01.09 16:45:02filled1
2018.01.09 16:45:021088Johnson&Johnsonsell stop0.02 / 0.00142.52144.58140.422018.01.16 16:45:00canceled2
2018.01.16 16:33:581089Johnson&Johnsonsell0.01 / 0.01146.682018.01.16 16:33:58filledtp 146.68
2018.01.16 16:45:001090Johnson&Johnsonbuy0.01 / 0.01146.52144.38148.622018.01.16 16:45:00filled1
2018.01.16 16:45:001091Johnson&Johnsonsell stop0.02 / 0.02144.38146.52142.282018.01.23 16:53:14filled2
2018.01.23 16:53:141092Johnson&Johnsonsell0.01 / 0.01144.382018.01.23 16:53:14filledsl 144.38
2018.01.23 17:00:001093Johnson&Johnsonbuy stop0.04 / 0.00146.52144.38148.622018.01.23 19:30:00canceled3
2018.01.23 19:29:071094Johnson&Johnsonbuy0.02 / 0.02142.282018.01.23 19:29:07filledtp 142.28
2018.01.23 19:30:001095Johnson&Johnsonbuy0.01 / 0.01142.36140.13144.462018.01.23 19:30:00filled1
2018.01.23 19:30:001096Johnson&Johnsonsell stop0.02 / 0.00140.13142.36138.032018.01.26 16:45:14canceled2
2018.01.26 16:30:231097Johnson&Johnsonsell0.01 / 0.01144.462018.01.26 16:30:23filledtp 144.46
2018.01.26 16:45:141098Johnson&Johnsonbuy0.01 / 0.01145.34143.07147.442018.01.26 16:45:14filled1
2018.01.26 16:45:141099Johnson&Johnsonsell stop0.02 / 0.02143.07145.34140.972018.01.30 16:30:24filled2
2018.01.30 16:30:241100Johnson&Johnsonsell0.01 / 0.01143.072018.01.30 16:30:24filledsl 143.07
2018.01.30 16:45:011101Johnson&Johnsonbuy stop0.04 / 0.00145.34143.06147.442018.01.31 17:15:01canceled3
2018.01.31 17:12:421102Johnson&Johnsonbuy0.02 / 0.02140.972018.01.31 17:12:42filledtp 140.97
2018.01.31 17:15:011103Johnson&Johnsonbuy0.01 / 0.01141.02139.02143.122018.01.31 17:15:01filled1
2018.01.31 17:15:011104Johnson&Johnsonsell stop0.02 / 0.02139.02141.02136.922018.01.31 21:34:30filled2
2018.01.31 21:34:301105Johnson&Johnsonsell0.01 / 0.01139.022018.01.31 21:34:30filledsl 139.02
2018.01.31 21:45:001106Johnson&Johnsonbuy stop0.04 / 0.00141.02139.02143.122018.02.05 16:30:05canceled3
2018.02.05 16:30:051107Johnson&Johnsonbuy0.02 / 0.02136.922018.02.05 16:30:05filledtp 136.92
2018.02.05 16:30:051108Johnson&Johnsonbuy0.01 / 0.01136.63134.52138.732018.02.05 16:30:05filled1
2018.02.05 16:30:051109Johnson&Johnsonsell stop0.02 / 0.02134.52136.63132.422018.02.05 18:36:23filled2
2018.02.05 18:36:231110Johnson&Johnsonsell0.01 / 0.01134.522018.02.05 18:36:23filledsl 134.52
2018.02.05 18:43:221111Johnson&Johnsonbuy0.02 / 0.02132.422018.02.05 18:43:22filledtp 132.42
2018.02.05 18:45:001112Johnson&Johnsonbuy0.01 / 0.01132.46130.25134.562018.02.05 18:45:00filled1
2018.02.05 18:45:001113Johnson&Johnsonsell stop0.02 / 0.00130.25132.46128.152018.02.05 19:00:00canceled2
2018.02.05 18:53:491114Johnson&Johnsonsell0.01 / 0.01134.562018.02.05 18:53:49filledtp 134.56
2018.02.05 19:00:001115Johnson&Johnsonbuy0.01 / 0.01134.55132.44136.652018.02.05 19:00:00filled1
2018.02.05 19:00:001116Johnson&Johnsonsell stop0.02 / 0.02132.44134.55130.342018.02.05 20:34:34filled2
2018.02.05 20:34:341117Johnson&Johnsonsell0.01 / 0.01132.442018.02.05 20:34:34filledsl 132.44
2018.02.05 20:45:031118Johnson&Johnsonbuy stop0.04 / 0.00134.55132.44136.652018.02.05 22:15:00canceled3
2018.02.05 22:06:261119Johnson&Johnsonbuy0.02 / 0.02130.342018.02.05 22:06:26filledtp 130.34
2018.02.05 22:15:001120Johnson&Johnsonbuy0.01 / 0.01131.86129.44133.962018.02.05 22:15:00filled1
2018.02.05 22:15:001121Johnson&Johnsonsell stop0.02 / 0.02129.44131.86127.342018.02.06 16:31:01filled2
2018.02.06 16:31:011122Johnson&Johnsonsell0.01 / 0.01129.442018.02.06 16:31:01filledsl 129.44
2018.02.06 16:34:511123Johnson&Johnsonbuy0.02 / 0.02131.862018.02.06 16:34:51filledsl 131.86
2018.02.06 16:45:001124Johnson&Johnsonbuy0.01 / 0.01131.76129.41133.862018.02.06 16:45:00filled1
2018.02.06 16:45:001125Johnson&Johnsonsell stop0.02 / 0.02129.41131.76127.312018.02.06 17:32:24filled2
2018.02.06 17:32:241126Johnson&Johnsonsell0.01 / 0.01129.412018.02.06 17:32:24filledsl 129.41
2018.02.06 17:45:001127Johnson&Johnsonbuy stop0.04 / 0.04131.76129.40133.862018.02.06 22:34:27filled3
2018.02.06 22:34:271128Johnson&Johnsonbuy0.02 / 0.02131.762018.02.06 22:34:27filledsl 131.76
2018.02.06 22:45:001129Johnson&Johnsonsell stop0.08 / 0.08129.40131.78127.302018.02.08 16:33:43filled4
2018.02.08 16:33:431130Johnson&Johnsonsell0.04 / 0.04129.402018.02.08 16:33:43filledsl 129.40
2018.02.08 16:45:001131Johnson&Johnsonbuy stop0.16 / 0.00131.78129.34133.882018.02.09 16:30:02canceled5
2018.02.08 22:53:581132Johnson&Johnsonbuy0.08 / 0.08127.302018.02.08 22:53:58filledtp 127.30
2018.02.09 16:30:021133Johnson&Johnsonbuy0.01 / 0.01127.89125.30129.992018.02.09 16:30:02filled1
2018.02.09 16:30:021134Johnson&Johnsonsell stop0.02 / 0.02125.30127.89123.202018.02.09 20:39:51filled2
2018.02.09 20:39:511135Johnson&Johnsonsell0.01 / 0.01125.302018.02.09 20:39:51filledsl 125.30
2018.02.09 20:45:011136Johnson&Johnsonbuy stop0.04 / 0.04127.89125.29129.992018.02.09 21:03:45filled3
2018.02.09 21:03:451137Johnson&Johnsonbuy0.02 / 0.02127.892018.02.09 21:03:45filledsl 127.89
2018.02.09 21:15:071138Johnson&Johnsonsell stop0.08 / 0.00125.29127.91123.192018.02.12 16:30:10canceled4
2018.02.09 22:50:371139Johnson&Johnsonsell0.04 / 0.04129.992018.02.09 22:50:37filledtp 129.99
2018.02.12 16:30:101140Johnson&Johnsonbuy0.01 / 0.01130.33127.94132.432018.02.12 16:30:10filled1
2018.02.12 16:30:101141Johnson&Johnsonsell stop0.02 / 0.02127.94130.33125.842018.02.12 17:12:45filled2
2018.02.12 17:12:451142Johnson&Johnsonsell0.01 / 0.01127.942018.02.12 17:12:45filledsl 127.94
2018.02.12 17:15:001143Johnson&Johnsonbuy stop0.04 / 0.04130.33127.93132.432018.02.12 20:14:28filled3
2018.02.12 20:14:281144Johnson&Johnsonbuy0.02 / 0.02130.332018.02.12 20:14:28filledsl 130.33
2018.02.12 20:15:001145Johnson&Johnsonsell stop0.08 / 0.00127.93130.35125.832018.02.16 17:30:00canceled4
2018.02.16 17:22:581146Johnson&Johnsonsell0.04 / 0.04132.432018.02.16 17:22:58filledtp 132.43
2018.02.16 17:30:001147Johnson&Johnsonbuy0.01 / 0.01132.74130.58134.842018.02.16 17:30:00filled1
2018.02.16 17:30:001148Johnson&Johnsonsell stop0.02 / 0.02130.58132.74128.482018.02.20 17:58:38filled2
2018.02.20 17:58:381149Johnson&Johnsonsell0.01 / 0.01130.582018.02.20 17:58:38filledsl 130.58
2018.02.20 18:00:031150Johnson&Johnsonbuy stop0.04 / 0.04132.74130.58134.842018.02.26 16:38:24filled3
2018.02.26 16:38:241151Johnson&Johnsonbuy0.02 / 0.02132.742018.02.26 16:38:24filledsl 132.74
2018.02.26 16:45:001152Johnson&Johnsonsell stop0.08 / 0.08130.58132.75128.482018.02.28 22:45:53filled4
2018.02.28 22:45:531153Johnson&Johnsonsell0.04 / 0.04130.582018.02.28 22:45:53filledsl 130.58
2018.03.01 16:30:081154Johnson&Johnsonbuy stop0.16 / 0.00132.75130.46134.852018.03.01 19:30:01canceled5
2018.03.01 19:29:141155Johnson&Johnsonbuy0.08 / 0.08128.482018.03.01 19:29:14filledtp 128.48
2018.03.01 19:30:011156Johnson&Johnsonbuy0.01 / 0.01128.64126.60130.742018.03.01 19:30:01filled1
2018.03.01 19:30:011157Johnson&Johnsonsell stop0.02 / 0.02126.60128.64124.502018.03.01 21:02:44filled2
2018.03.01 21:02:441158Johnson&Johnsonsell0.01 / 0.01126.602018.03.01 21:02:44filledsl 126.60
2018.03.01 21:15:001159Johnson&Johnsonbuy stop0.04 / 0.04128.64126.60130.742018.03.02 16:36:03filled3
2018.03.02 16:36:031160Johnson&Johnsonbuy0.02 / 0.02128.642018.03.02 16:36:03filledsl 128.64
2018.03.02 16:45:001161Johnson&Johnsonsell stop0.08 / 0.00126.60128.64124.502018.03.08 17:15:00canceled4
2018.03.08 17:05:281162Johnson&Johnsonsell0.04 / 0.04130.742018.03.08 17:05:28filledtp 130.74
2018.03.08 17:15:001163Johnson&Johnsonbuy0.01 / 0.01131.27129.20133.372018.03.08 17:15:00filled1
2018.03.08 17:15:001164Johnson&Johnsonsell stop0.02 / 0.00129.20131.27127.102018.03.09 19:30:37canceled2
2018.03.09 19:19:281165Johnson&Johnsonsell0.01 / 0.01133.372018.03.09 19:19:28filledtp 133.37
2018.03.09 19:30:371166Johnson&Johnsonbuy0.01 / 0.01133.11131.07135.212018.03.09 19:30:37filled1
2018.03.09 19:30:371167Johnson&Johnsonsell stop0.02 / 0.00131.07133.11128.972018.03.13 17:00:00canceled2
2018.03.13 16:53:191168Johnson&Johnsonsell0.01 / 0.01135.212018.03.13 16:53:19filledtp 135.21
2018.03.13 17:00:001169Johnson&Johnsonbuy0.01 / 0.01135.16133.10137.262018.03.13 17:00:00filled1
2018.03.13 17:00:001170Johnson&Johnsonsell stop0.02 / 0.02133.10135.16131.002018.03.14 19:07:06filled2
2018.03.14 19:07:061171Johnson&Johnsonsell0.01 / 0.01133.102018.03.14 19:07:06filledsl 133.10
2018.03.14 19:15:101172Johnson&Johnsonbuy stop0.04 / 0.00135.16133.10137.262018.03.19 19:45:01canceled3
2018.03.19 19:44:441173Johnson&Johnsonbuy0.02 / 0.02131.002018.03.19 19:44:44filledtp 131.00
2018.03.19 19:45:011174Johnson&Johnsonbuy0.01 / 0.01131.05129.00133.152018.03.19 19:45:01filled1
2018.03.19 19:45:011175Johnson&Johnsonsell stop0.02 / 0.02129.00131.05126.902018.03.22 18:11:14filled2
2018.03.22 18:11:141176Johnson&Johnsonsell0.01 / 0.01129.002018.03.22 18:11:14filledsl 129.00
2018.03.22 18:15:011177Johnson&Johnsonbuy stop0.04 / 0.00131.05129.00133.152018.03.23 17:30:08canceled3
2018.03.23 17:20:421178Johnson&Johnsonbuy0.02 / 0.02126.902018.03.23 17:20:42filledtp 126.90
2018.03.23 17:30:081179Johnson&Johnsonbuy0.01 / 0.01127.17125.11129.272018.03.23 17:30:08filled1
2018.03.23 17:30:081180Johnson&Johnsonsell stop0.02 / 0.02125.11127.17123.012018.03.23 22:09:54filled2
2018.03.23 22:09:541181Johnson&Johnsonsell0.01 / 0.01125.112018.03.23 22:09:54filledsl 125.11
2018.03.23 22:15:001182Johnson&Johnsonbuy stop0.04 / 0.04127.17125.11129.272018.03.26 17:03:16filled3
2018.03.26 17:03:161183Johnson&Johnsonbuy0.02 / 0.02127.172018.03.26 17:03:16filledsl 127.17
2018.03.26 17:15:001184Johnson&Johnsonsell stop0.08 / 0.08125.11127.17123.012018.04.02 18:40:59filled4
2018.04.02 18:40:591185Johnson&Johnsonsell0.04 / 0.04125.112018.04.02 18:40:59filledsl 125.11
2018.04.02 18:45:001186Johnson&Johnsonbuy stop0.16 / 0.16127.17125.10129.272018.04.03 17:42:33filled5
2018.04.03 17:42:331187Johnson&Johnsonbuy0.08 / 0.08127.172018.04.03 17:42:33filledsl 127.17
2018.04.03 17:45:011188Johnson&Johnsonsell stop0.32 / 0.00125.10127.19123.002018.04.04 21:30:01canceled6
2018.04.04 21:18:241189Johnson&Johnsonsell0.16 / 0.16129.272018.04.04 21:18:24filledtp 129.27
2018.04.04 21:30:011190Johnson&Johnsonbuy0.01 / 0.01129.60127.54131.702018.04.04 21:30:01filled1
2018.04.04 21:30:011191Johnson&Johnsonsell stop0.02 / 0.02127.54129.60125.442018.04.06 21:00:03filled2
2018.04.06 21:00:031192Johnson&Johnsonsell0.01 / 0.01127.542018.04.06 21:00:03filledsl 127.54
2018.04.06 21:15:001193Johnson&Johnsonbuy stop0.04 / 0.04129.60127.54131.702018.04.09 18:17:42filled3
2018.04.09 18:17:421194Johnson&Johnsonbuy0.02 / 0.02129.602018.04.09 18:17:42filledsl 129.60
2018.04.09 18:30:001195Johnson&Johnsonsell stop0.08 / 0.00127.54129.60125.442018.04.16 16:45:00canceled4
2018.04.16 16:40:551196Johnson&Johnsonsell0.04 / 0.04131.702018.04.16 16:40:55filledtp 131.70
2018.04.16 16:45:001197Johnson&Johnsonbuy0.01 / 0.01131.95129.92134.052018.04.16 16:45:00filled1
2018.04.16 16:45:001198Johnson&Johnsonsell stop0.02 / 0.02129.92131.95127.822018.04.17 16:51:46filled2
2018.04.17 16:51:461199Johnson&Johnsonsell0.01 / 0.01129.922018.04.17 16:51:46filledsl 129.92
2018.04.17 17:00:001200Johnson&Johnsonbuy stop0.04 / 0.00131.95129.91134.052018.04.18 17:00:03canceled3
2018.04.18 16:53:511201Johnson&Johnsonbuy0.02 / 0.02127.822018.04.18 16:53:51filledtp 127.82
2018.04.18 17:00:031202Johnson&Johnsonbuy0.01 / 0.01127.55125.50129.652018.04.18 17:00:03filled1
2018.04.18 17:00:031203Johnson&Johnsonsell stop0.02 / 0.02125.50127.55123.402018.04.24 21:38:07filled2
2018.04.24 21:38:071204Johnson&Johnsonsell0.01 / 0.01125.502018.04.24 21:38:07filledsl 125.50
2018.04.24 21:45:041205Johnson&Johnsonbuy stop0.04 / 0.04127.55125.50129.652018.04.26 16:30:37filled3
2018.04.26 16:30:371206Johnson&Johnsonbuy0.02 / 0.02127.552018.04.26 16:30:37filledsl 127.55
2018.04.26 16:45:051207Johnson&Johnsonsell stop0.08 / 0.08125.50127.55123.402018.05.01 17:27:58filled4
2018.05.01 17:27:581208Johnson&Johnsonsell0.04 / 0.04125.502018.05.01 17:27:58filledsl 125.50
2018.05.01 17:30:001209Johnson&Johnsonbuy stop0.16 / 0.00127.55125.50129.652018.05.03 16:30:03canceled5
2018.05.02 22:51:541210Johnson&Johnsonbuy0.08 / 0.08123.402018.05.02 22:51:54filledtp 123.40
2018.05.03 16:30:031211Johnson&Johnsonbuy0.01 / 0.01123.35121.10125.452018.05.03 16:30:03filled1
2018.05.03 16:30:031212Johnson&Johnsonsell stop0.02 / 0.00121.10123.35119.002018.05.10 18:45:06canceled2
2018.05.10 18:44:081213Johnson&Johnsonsell0.01 / 0.01125.452018.05.10 18:44:08filledtp 125.45
2018.05.10 18:45:061214Johnson&Johnsonbuy0.01 / 0.01125.57123.56127.672018.05.10 18:45:06filled1
2018.05.10 18:45:061215Johnson&Johnsonsell stop0.02 / 0.02123.56125.57121.462018.05.17 22:38:38filled2
2018.05.17 22:38:381216Johnson&Johnsonsell0.01 / 0.01123.562018.05.17 22:38:38filledsl 123.56
2018.05.17 22:45:001217Johnson&Johnsonbuy stop0.04 / 0.00125.57123.56127.672018.05.25 20:30:00canceled3
2018.05.25 20:22:191218Johnson&Johnsonbuy0.02 / 0.02121.462018.05.25 20:22:19filledtp 121.46
2018.05.25 20:30:001219Johnson&Johnsonbuy0.01 / 0.01121.37119.37123.472018.05.25 20:30:00filled1
2018.05.25 20:30:001220Johnson&Johnsonsell stop0.02 / 0.02119.37121.37117.272018.05.29 18:43:15filled2
2018.05.29 18:43:151221Johnson&Johnsonsell0.01 / 0.01119.372018.05.29 18:43:15filledsl 119.37
2018.05.29 18:45:001222Johnson&Johnsonbuy stop0.04 / 0.04121.37119.36123.472018.05.30 18:58:17filled3
2018.05.30 18:58:171223Johnson&Johnsonbuy0.02 / 0.02121.372018.05.30 18:58:17filledsl 121.37
2018.05.30 19:00:021224Johnson&Johnsonsell stop0.08 / 0.00119.36121.37117.262018.06.08 16:45:00canceled4
2018.06.08 16:30:181225Johnson&Johnsonsell0.04 / 0.04123.472018.06.08 16:30:18filledtp 123.47
2018.06.08 16:45:001226Johnson&Johnsonbuy0.01 / 0.01124.54122.55126.642018.06.08 16:45:00filled1
2018.06.08 16:45:001227Johnson&Johnsonsell stop0.02 / 0.02122.55124.54120.452018.06.12 16:36:46filled2
2018.06.12 16:36:461228Johnson&Johnsonsell0.01 / 0.01122.552018.06.12 16:36:46filledsl 122.55
2018.06.12 16:45:011229Johnson&Johnsonbuy stop0.04 / 0.00124.54122.54126.642018.06.18 17:30:00canceled3
2018.06.18 17:18:001230Johnson&Johnsonbuy0.02 / 0.02120.452018.06.18 17:18:00filledtp 120.45
2018.06.18 17:30:001231Johnson&Johnsonbuy0.01 / 0.01120.36118.37122.462018.06.18 17:30:00filled1
2018.06.18 17:30:001232Johnson&Johnsonsell stop0.02 / 0.00118.37120.36116.272018.06.19 19:00:02canceled2
2018.06.19 18:46:011233Johnson&Johnsonsell0.01 / 0.01122.462018.06.19 18:46:01filledtp 122.46
2018.06.19 19:00:021234Johnson&Johnsonbuy0.01 / 0.01122.69120.69124.792018.06.19 19:00:02filled1
2018.06.19 19:00:021235Johnson&Johnsonsell stop0.02 / 0.02120.69122.69118.592018.07.02 16:32:29filled2
2018.07.02 16:32:291236Johnson&Johnsonsell0.01 / 0.01120.692018.07.02 16:32:29filledsl 120.69
2018.07.02 16:45:001237Johnson&Johnsonbuy stop0.04 / 0.04122.69120.69124.792018.07.03 16:53:38filled3
2018.07.03 16:53:381238Johnson&Johnsonbuy0.02 / 0.02122.692018.07.03 16:53:38filledsl 122.69
2018.07.03 17:00:001239Johnson&Johnsonsell stop0.08 / 0.00120.69122.69118.592018.07.05 19:15:07canceled4
2018.07.05 19:03:191240Johnson&Johnsonsell0.04 / 0.04124.792018.07.05 19:03:19filledtp 124.79
2018.07.05 19:15:071241Johnson&Johnsonbuy0.01 / 0.01124.94122.92127.042018.07.05 19:15:07filled1
2018.07.05 19:15:071242Johnson&Johnsonsell stop0.02 / 0.00122.92124.94120.822018.07.10 21:30:01canceled2
2018.07.10 21:20:281243Johnson&Johnsonsell0.01 / 0.01127.042018.07.10 21:20:28filledtp 127.04
2018.07.10 21:30:011244Johnson&Johnsonbuy0.01 / 0.01127.21125.23129.312018.07.10 21:30:01filled1
2018.07.10 21:30:011245Johnson&Johnsonsell stop0.02 / 0.02125.23127.21123.132018.07.13 16:30:04filled2
2018.07.13 16:30:041246Johnson&Johnsonsell0.01 / 0.01125.232018.07.13 16:30:04filledsl 125.23
2018.07.13 16:30:041247Johnson&Johnsonbuy stop0.04 / 0.04127.21125.12129.312018.07.13 16:30:36filled3
2018.07.13 16:30:361248Johnson&Johnsonbuy0.02 / 0.02127.212018.07.13 16:30:36filledsl 127.21
2018.07.13 16:45:001249Johnson&Johnsonsell stop0.08 / 0.08125.12127.34123.022018.07.16 16:52:18filled4
2018.07.16 16:52:181250Johnson&Johnsonsell0.04 / 0.04125.122018.07.16 16:52:18filledsl 125.12
2018.07.16 17:00:021251Johnson&Johnsonbuy stop0.16 / 0.16127.34125.12129.442018.07.17 16:30:28filled5
2018.07.17 16:30:281252Johnson&Johnsonbuy0.08 / 0.08127.342018.07.17 16:30:28filledsl 127.34
2018.07.17 16:30:281253Johnson&Johnsonsell stop0.32 / 0.00125.12128.60123.022018.07.17 17:00:00canceled6
2018.07.17 16:57:051254Johnson&Johnsonsell0.16 / 0.16129.442018.07.17 16:57:05filledtp 129.44
2018.07.17 17:00:001255Johnson&Johnsonbuy0.01 / 0.01129.37127.32131.472018.07.17 17:00:00filled1
2018.07.17 17:00:001256Johnson&Johnsonsell stop0.02 / 0.02127.32129.37125.222018.07.18 18:25:00filled2
2018.07.18 18:25:001257Johnson&Johnsonsell0.01 / 0.01127.322018.07.18 18:25:00filledsl 127.32
2018.07.18 18:30:181258Johnson&Johnsonbuy stop0.04 / 0.04129.37127.32131.472018.07.24 20:54:56filled3
2018.07.24 20:54:561259Johnson&Johnsonbuy0.02 / 0.02129.372018.07.24 20:54:56filledsl 129.37
2018.07.24 21:00:041260Johnson&Johnsonsell stop0.08 / 0.00127.32129.38125.222018.07.27 18:00:08canceled4
2018.07.27 17:48:421261Johnson&Johnsonsell0.04 / 0.04131.472018.07.27 17:48:42filledtp 131.47
2018.07.27 18:00:081262Johnson&Johnsonbuy0.01 / 0.01131.41129.39133.512018.07.27 18:00:08filled1
2018.07.27 18:00:081263Johnson&Johnsonsell stop0.02 / 0.02129.39131.41127.292018.08.14 17:16:14filled2
2018.08.14 17:16:141264Johnson&Johnsonsell0.01 / 0.01129.392018.08.14 17:16:14filledsl 129.39
2018.08.14 17:30:001265Johnson&Johnsonbuy stop0.04 / 0.04131.41129.39133.512018.08.16 16:51:45filled3
2018.08.16 16:51:451266Johnson&Johnsonbuy0.02 / 0.02131.412018.08.16 16:51:45filledsl 131.41
2018.08.16 17:00:031267Johnson&Johnsonsell stop0.08 / 0.00129.39131.41127.292018.08.17 16:45:05canceled4
2018.08.17 16:35:591268Johnson&Johnsonsell0.04 / 0.04133.512018.08.17 16:35:59filledtp 133.51
2018.08.17 16:45:051269Johnson&Johnsonbuy0.01 / 0.01133.15131.11135.252018.08.17 16:45:05filled1
2018.08.17 16:45:051270Johnson&Johnsonsell stop0.02 / 0.00131.11133.15129.012018.08.20 16:45:01canceled2
2018.08.20 16:32:461271Johnson&Johnsonsell0.01 / 0.01135.252018.08.20 16:32:46filledtp 135.25
2018.08.20 16:45:011272Johnson&Johnsonbuy0.01 / 0.01136.10133.99138.202018.08.20 16:45:01filled1
2018.08.20 16:45:011273Johnson&Johnsonsell stop0.02 / 0.02133.99136.10131.892018.08.28 16:43:04filled2
2018.08.28 16:43:041274Johnson&Johnsonsell0.01 / 0.01133.992018.08.28 16:43:04filledsl 133.99
2018.08.28 16:45:011275Johnson&Johnsonbuy stop0.04 / 0.00136.10133.99138.202018.08.31 22:54:49canceled3
2018.08.31 22:54:491276Johnson&Johnsonbuy0.02 / 0.02134.502018.08.31 22:54:49filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
2004.06.03 00:00:001balance0.000.0010 000.0010 000.00
2004.06.10 15:30:002Johnson&Johnsonbuyin0.0156.752-0.010.000.009 999.991
2004.06.28 15:30:304Johnson&Johnsonsellin0.0254.743-0.020.000.009 999.972
2004.06.28 15:30:303Johnson&Johnsonsellout0.0154.744-0.01-1.41-2.019 996.54sl 54.83
2004.07.16 16:36:326Johnson&Johnsonbuyin0.0456.775-0.030.000.009 996.513
2004.07.16 16:36:325Johnson&Johnsonbuyout0.0256.776-0.020.39-4.069 992.82sl 56.75
2004.08.06 15:48:308Johnson&Johnsonsellin0.0854.747-0.060.000.009 992.764
2004.08.06 15:48:307Johnson&Johnsonsellout0.0454.748-0.03-6.51-8.129 978.10sl 54.74
2004.08.18 16:05:5910Johnson&Johnsonbuyin0.1656.779-0.120.000.009 977.985
2004.08.18 16:05:599Johnson&Johnsonbuyout0.0856.7710-0.061.20-16.249 962.88sl 56.77
2004.11.01 18:57:1211Johnson&Johnsonsellout0.1658.8712-0.12-93.1233.609 903.24tp 58.87
2004.11.01 19:00:0012Johnson&Johnsonbuyin0.0158.8413-0.010.000.009 903.231
2004.11.12 20:45:5913Johnson&Johnsonsellout0.0160.9415-0.01-0.872.109 904.45tp 60.94
2004.11.12 21:00:0014Johnson&Johnsonbuyin0.0160.9316-0.010.000.009 904.441
2004.12.16 19:55:0715Johnson&Johnsonsellout0.0163.0318-0.01-2.672.109 903.86tp 63.03
2004.12.16 20:00:0016Johnson&Johnsonbuyin0.0163.3019-0.010.000.009 903.851
2005.01.24 16:54:5918Johnson&Johnsonsellin0.0261.3820-0.020.000.009 903.832
2005.01.24 16:54:5917Johnson&Johnsonsellout0.0161.3821-0.01-3.06-1.929 898.84sl 61.38
2005.01.25 16:57:5920Johnson&Johnsonbuyin0.0463.3022-0.030.000.009 898.813
2005.01.25 16:57:5919Johnson&Johnsonbuyout0.0263.3023-0.020.02-3.849 894.97sl 63.30
2005.02.02 15:51:3021Johnson&Johnsonsellout0.0465.4125-0.03-2.488.449 900.90tp 65.40
2005.02.02 16:00:0022Johnson&Johnsonbuyin0.0165.4226-0.010.000.009 900.891
2005.03.04 20:35:5923Johnson&Johnsonsellout0.0167.5328-0.01-2.362.119 900.63tp 67.52
2005.03.04 20:45:0024Johnson&Johnsonbuyin0.0167.5429-0.010.000.009 900.621
2005.04.15 15:33:0025Johnson&Johnsonsellout0.0169.8731-0.01-3.302.339 899.64tp 69.64
2005.04.15 15:33:0026Johnson&Johnsonbuyin0.0169.8932-0.010.000.009 899.631
2005.04.20 21:15:0028Johnson&Johnsonsellin0.0267.9633-0.020.000.009 899.612
2005.04.20 21:15:0027Johnson&Johnsonsellout0.0167.9634-0.01-0.39-1.939 897.28sl 67.97
2005.06.10 15:30:3029Johnson&Johnsonbuyout0.0265.7336-0.021.104.469 902.82tp 65.87
2005.06.10 15:30:3030Johnson&Johnsonbuyin0.0165.7337-0.010.000.009 902.811
2005.07.07 15:38:0032Johnson&Johnsonsellin0.0263.5038-0.020.000.009 902.792
2005.07.07 15:38:0031Johnson&Johnsonsellout0.0163.5039-0.01-2.12-2.239 898.43sl 63.81
2005.08.29 15:32:0033Johnson&Johnsonbuyout0.0261.6541-0.021.143.709 903.25tp 61.71
2005.08.29 15:45:0034Johnson&Johnsonbuyin0.0161.7042-0.010.000.009 903.241
2005.09.06 16:51:1235Johnson&Johnsonsellout0.0163.8044-0.01-0.552.109 904.78tp 63.80
2005.09.06 17:00:0036Johnson&Johnsonbuyin0.0163.8245-0.010.000.009 904.771
2005.10.06 15:52:1038Johnson&Johnsonsellin0.0261.8846-0.020.000.009 904.752
2005.10.06 15:52:1037Johnson&Johnsonsellout0.0161.8847-0.01-2.44-1.949 900.36sl 61.90
2005.10.13 19:55:0440Johnson&Johnsonbuyin0.0463.8248-0.030.000.009 900.333
2005.10.13 19:55:0439Johnson&Johnsonbuyout0.0263.8249-0.020.15-3.889 896.58sl 63.82
2005.10.27 15:56:2242Johnson&Johnsonsellin0.0861.8850-0.060.000.009 896.524
2005.10.27 15:56:2241Johnson&Johnsonsellout0.0461.8851-0.03-4.34-7.769 884.39sl 61.88
2005.12.07 21:21:2043Johnson&Johnsonbuyout0.0859.7853-0.064.0916.809 905.22tp 59.78
2005.12.07 21:30:0044Johnson&Johnsonbuyin0.0159.8954-0.010.000.009 905.211
2006.01.04 15:42:0845Johnson&Johnsonsellout0.0162.0056-0.01-2.202.119 905.11tp 61.99
2006.01.04 15:45:0046Johnson&Johnsonbuyin0.0162.0257-0.010.000.009 905.101
2006.01.24 15:30:3648Johnson&Johnsonsellin0.0260.0958-0.020.000.009 905.082
2006.01.24 15:30:3647Johnson&Johnsonsellout0.0160.0959-0.01-1.57-1.939 901.57sl 60.10
2006.01.31 15:45:2049Johnson&Johnsonbuyout0.0257.9961-0.020.154.209 905.90tp 58.00
2006.01.31 16:00:0050Johnson&Johnsonbuyin0.0157.9562-0.010.000.009 905.891
2006.03.16 17:06:2751Johnson&Johnsonsellout0.0160.0664-0.01-3.462.119 904.53tp 60.05
2006.03.16 17:15:0052Johnson&Johnsonbuyin0.0160.1365-0.010.000.009 904.521
2006.04.06 16:12:1054Johnson&Johnsonsellin0.0258.2066-0.020.000.009 904.502
2006.04.06 16:12:1053Johnson&Johnsonsellout0.0158.2067-0.01-1.65-1.939 900.91sl 58.21
2006.05.16 15:51:0456Johnson&Johnsonbuyin0.0460.1368-0.030.000.009 900.883
2006.05.16 15:51:0455Johnson&Johnsonbuyout0.0260.1369-0.020.87-3.869 897.87sl 60.13
2006.07.25 15:31:0057Johnson&Johnsonsellout0.0462.4871-0.03-21.709.409 885.54tp 62.23
2006.07.25 15:45:0058Johnson&Johnsonbuyin0.0161.7472-0.010.000.009 885.531
2006.08.14 15:30:0059Johnson&Johnsonsellout0.0163.9374-0.01-1.572.199 886.14tp 63.84
2006.08.14 15:30:0060Johnson&Johnsonbuyin0.0163.9575-0.010.000.009 886.131
2006.10.17 16:29:5961Johnson&Johnsonsellout0.0166.0777-0.01-5.032.129 883.21tp 66.05
2006.10.17 16:30:0062Johnson&Johnsonbuyin0.0166.1078-0.010.000.009 883.201
2006.10.19 21:21:3663Johnson&Johnsonsellout0.0168.2080-0.01-0.162.109 885.13tp 68.20
2006.10.19 21:30:0064Johnson&Johnsonbuyin0.0168.0981-0.010.000.009 885.121
2006.11.09 18:56:1566Johnson&Johnsonsellin0.0266.1782-0.020.000.009 885.102
2006.11.09 18:56:1565Johnson&Johnsonsellout0.0166.1783-0.01-1.65-1.929 881.52sl 66.17
2007.01.19 15:33:3668Johnson&Johnsonbuyin0.0468.0984-0.030.000.009 881.493
2007.01.19 15:33:3667Johnson&Johnsonbuyout0.0268.0985-0.021.56-3.849 879.19sl 68.09
2007.01.23 20:21:2570Johnson&Johnsonsellin0.0866.1786-0.060.000.009 879.134
2007.01.23 20:21:2569Johnson&Johnsonsellout0.0466.1787-0.03-1.24-7.689 870.18sl 66.17
2007.02.23 16:01:3371Johnson&Johnsonbuyout0.0864.0689-0.063.1016.889 890.10tp 64.07
2007.02.23 16:15:0072Johnson&Johnsonbuyin0.0164.1890-0.010.000.009 890.091
2007.03.01 15:33:0574Johnson&Johnsonsellin0.0262.2691-0.020.000.009 890.072
2007.03.01 15:33:0573Johnson&Johnsonsellout0.0162.2692-0.01-0.47-1.929 887.67sl 62.26
2007.03.14 17:56:3075Johnson&Johnsonbuyout0.0260.1694-0.020.284.209 892.13tp 60.16
2007.03.14 18:00:0076Johnson&Johnsonbuyin0.0160.1895-0.010.000.009 892.121
2007.04.13 21:23:5977Johnson&Johnsonsellout0.0162.2897-0.01-2.362.109 891.85tp 62.28
2007.04.13 21:30:0078Johnson&Johnsonbuyin0.0162.2298-0.010.000.009 891.841
2007.04.17 15:30:0079Johnson&Johnsonsellout0.0165.18100-0.01-0.312.969 894.48tp 64.32
2007.04.17 15:30:0080Johnson&Johnsonbuyin0.0165.20101-0.010.000.009 894.471
2007.05.10 21:09:3482Johnson&Johnsonsellin0.0263.26102-0.020.000.009 894.452
2007.05.10 21:09:3481Johnson&Johnsonsellout0.0163.26103-0.01-1.81-1.949 890.69sl 63.28
2007.06.22 20:07:1383Johnson&Johnsonbuyout0.0261.18105-0.020.934.169 895.76tp 61.18
2007.06.22 20:15:0084Johnson&Johnsonbuyin0.0161.24106-0.010.000.009 895.751
2007.07.12 21:41:3385Johnson&Johnsonsellout0.0163.34108-0.01-1.572.109 896.27tp 63.34
2007.07.12 21:45:0086Johnson&Johnsonbuyin0.0163.32109-0.010.000.009 896.261
2007.07.24 21:40:4088Johnson&Johnsonsellin0.0261.40110-0.020.000.009 896.242
2007.07.24 21:40:4087Johnson&Johnsonsellout0.0161.40111-0.01-0.94-1.929 893.37sl 61.40
2007.09.14 21:40:4090Johnson&Johnsonbuyin0.0463.33112-0.030.000.009 893.343
2007.09.14 21:40:4089Johnson&Johnsonbuyout0.0263.33113-0.021.12-3.869 890.58sl 63.32
2007.09.21 16:06:3491Johnson&Johnsonsellout0.0465.42115-0.03-2.178.369 896.74tp 65.42
2007.09.21 16:15:0092Johnson&Johnsonbuyin0.0165.41116-0.010.000.009 896.731
2007.11.16 17:54:1193Johnson&Johnsonsellout0.0167.51118-0.01-4.402.109 894.42tp 67.51
2007.11.16 18:00:0094Johnson&Johnsonbuyin0.0167.45119-0.010.000.009 894.411
2008.01.03 15:30:0096Johnson&Johnsonsellin0.0265.44120-0.020.000.009 894.392
2008.01.03 15:30:0095Johnson&Johnsonsellout0.0165.44121-0.01-3.77-2.019 888.60sl 65.53
2008.01.08 17:08:3098Johnson&Johnsonbuyin0.0467.45122-0.030.000.009 888.573
2008.01.08 17:08:3097Johnson&Johnsonbuyout0.0267.45123-0.020.11-4.029 884.64sl 67.45
2008.01.22 15:30:00100Johnson&Johnsonsellin0.0864.65124-0.060.000.009 884.584
2008.01.22 15:30:0099Johnson&Johnsonsellout0.0464.65125-0.03-4.03-11.209 869.32sl 65.44
2008.01.23 18:34:33101Johnson&Johnsonbuyout0.0863.34127-0.060.2010.489 879.94tp 63.34
2008.01.23 18:45:00102Johnson&Johnsonbuyin0.0162.99128-0.010.000.009 879.931
2008.04.01 21:59:00103Johnson&Johnsonsellout0.0165.84130-0.01-3.852.859 878.92tp 65.09
2008.04.01 21:59:00104Johnson&Johnsonbuyin0.0165.86131-0.010.000.009 878.911
2008.05.02 15:30:00105Johnson&Johnsonsellout0.0167.97133-0.01-3.992.119 877.02tp 67.96
2008.05.02 15:30:00106Johnson&Johnsonbuyin0.0167.99134-0.010.000.009 877.011
2008.05.20 20:13:24108Johnson&Johnsonsellin0.0266.07135-0.020.000.009 876.992
2008.05.20 20:13:24107Johnson&Johnsonsellout0.0166.07136-0.01-1.41-1.929 873.65sl 66.07
2008.06.20 15:30:37109Johnson&Johnsonbuyout0.0263.95138-0.020.674.249 878.54tp 63.97
2008.06.20 15:45:00110Johnson&Johnsonbuyin0.0164.21139-0.010.000.009 878.531
2008.07.09 15:36:35111Johnson&Johnsonsellout0.0166.32141-0.01-1.492.119 879.14tp 66.31
2008.07.09 15:45:00112Johnson&Johnsonbuyin0.0166.40142-0.010.000.009 879.131
2008.07.16 16:38:09113Johnson&Johnsonsellout0.0168.50144-0.01-0.552.109 880.67tp 68.50
2008.07.16 16:45:00114Johnson&Johnsonbuyin0.0168.57145-0.010.000.009 880.661
2008.08.06 15:39:30115Johnson&Johnsonsellout0.0170.67147-0.01-1.652.109 881.10tp 70.67
2008.08.06 15:45:00116Johnson&Johnsonbuyin0.0170.77148-0.010.000.009 881.091
2008.09.22 19:16:30118Johnson&Johnsonsellin0.0268.84149-0.020.000.009 881.072
2008.09.22 19:16:30117Johnson&Johnsonsellout0.0168.84150-0.01-3.69-1.939 875.44sl 68.85
2008.10.03 19:51:26119Johnson&Johnsonbuyout0.0266.74152-0.020.234.209 879.85tp 66.75
2008.10.03 20:00:00120Johnson&Johnsonbuyin0.0166.88153-0.010.000.009 879.841
2008.10.06 15:59:42122Johnson&Johnsonsellin0.0264.96154-0.020.000.009 879.822
2008.10.06 15:59:42121Johnson&Johnsonsellout0.0164.96155-0.01-0.23-1.929 877.66sl 64.96
2008.10.06 16:44:27123Johnson&Johnsonbuyout0.0262.86157-0.020.004.209 881.84tp 62.86
2008.10.06 16:45:00124Johnson&Johnsonbuyin0.0162.94158-0.010.000.009 881.831
2008.10.06 21:48:29125Johnson&Johnsonsellout0.0165.04160-0.010.002.109 883.92tp 65.04
2008.10.07 15:30:00126Johnson&Johnsonbuyin0.0165.11161-0.010.000.009 883.911
2008.10.07 20:13:35128Johnson&Johnsonsellin0.0263.19162-0.020.000.009 883.892
2008.10.07 20:13:35127Johnson&Johnsonsellout0.0163.19163-0.010.00-1.929 881.96sl 63.19
2008.10.09 19:22:37129Johnson&Johnsonbuyout0.0261.08165-0.020.044.229 886.20tp 61.09
2008.10.09 19:30:00130Johnson&Johnsonbuyin0.0160.97166-0.010.000.009 886.191
2008.10.09 21:39:34132Johnson&Johnsonsellin0.0259.03167-0.020.000.009 886.172
2008.10.09 21:39:34131Johnson&Johnsonsellout0.0159.03168-0.010.00-1.949 884.22sl 59.05
2008.10.10 15:30:00133Johnson&Johnsonbuyout0.0255.25170-0.020.027.569 891.78tp 56.95
2008.10.10 15:30:00134Johnson&Johnsonbuyin0.0155.25171-0.010.000.009 891.771
2008.10.10 15:35:40136Johnson&Johnsonsellin0.0253.32172-0.020.000.009 891.752
2008.10.10 15:35:40135Johnson&Johnsonsellout0.0153.32173-0.010.00-1.939 889.81sl 53.33
2008.10.10 15:41:15137Johnson&Johnsonbuyout0.0255.25174-0.020.00-3.869 885.93sl 55.25
2008.10.10 15:45:00138Johnson&Johnsonbuyin0.0155.00175-0.010.000.009 885.921
2008.10.10 16:24:18139Johnson&Johnsonsellout0.0157.12177-0.010.002.129 888.03tp 57.10
2008.10.10 16:30:00140Johnson&Johnsonbuyin0.0157.71178-0.010.000.009 888.021
2008.10.10 17:09:25142Johnson&Johnsonsellin0.0255.79179-0.020.000.009 888.002
2008.10.10 17:09:25141Johnson&Johnsonsellout0.0155.79180-0.010.00-1.929 886.07sl 55.79
2008.10.10 21:33:37144Johnson&Johnsonbuyin0.0457.72181-0.030.000.009 886.043
2008.10.10 21:33:37143Johnson&Johnsonbuyout0.0257.72182-0.020.00-3.869 882.16sl 57.71
2008.10.10 21:48:38146Johnson&Johnsonsellin0.0855.77183-0.060.000.009 882.104
2008.10.10 21:48:38145Johnson&Johnsonsellout0.0455.77184-0.030.00-7.809 874.27sl 55.79
2008.10.10 21:59:38147Johnson&Johnsonbuyout0.0857.72185-0.060.00-15.609 858.61sl 57.72
2008.10.13 15:30:00148Johnson&Johnsonbuyin0.0158.11186-0.010.000.009 858.601
2008.10.13 15:43:36149Johnson&Johnsonsellout0.0160.22188-0.010.002.119 860.70tp 60.21
2008.10.13 15:45:00150Johnson&Johnsonbuyin0.0159.75189-0.010.000.009 860.691
2008.10.13 21:47:26151Johnson&Johnsonsellout0.0161.85191-0.010.002.109 862.78tp 61.85
2008.10.14 15:30:00152Johnson&Johnsonbuyin0.0166.37192-0.010.000.009 862.771
2008.10.14 15:59:34154Johnson&Johnsonsellin0.0264.45193-0.020.000.009 862.752
2008.10.14 15:59:34153Johnson&Johnsonsellout0.0164.45194-0.010.00-1.929 860.82sl 64.45
2008.10.15 16:49:40155Johnson&Johnsonbuyout0.0262.35196-0.020.024.209 865.02tp 62.35
2008.10.15 17:00:00156Johnson&Johnsonbuyin0.0162.06197-0.010.000.009 865.011
2008.10.15 21:59:37158Johnson&Johnsonsellin0.0260.13198-0.020.000.009 864.992
2008.10.15 21:59:37157Johnson&Johnsonsellout0.0160.13199-0.010.00-1.939 863.05sl 60.14
2008.10.16 18:49:23160Johnson&Johnsonbuyin0.0462.07200-0.030.000.009 863.023
2008.10.16 18:49:23159Johnson&Johnsonbuyout0.0262.07201-0.020.02-3.889 859.14sl 62.06
2008.10.17 15:58:36161Johnson&Johnsonsellout0.0464.16203-0.03-0.318.369 867.16tp 64.16
2008.10.17 16:00:00162Johnson&Johnsonbuyin0.0164.36204-0.010.000.009 867.151
2008.10.20 15:33:18164Johnson&Johnsonsellin0.0262.43205-0.020.000.009 867.132
2008.10.20 15:33:18163Johnson&Johnsonsellout0.0162.43206-0.01-0.23-1.939 864.96sl 62.44
2008.10.20 21:57:28166Johnson&Johnsonbuyin0.0464.37207-0.030.000.009 864.933
2008.10.20 21:57:28165Johnson&Johnsonbuyout0.0264.37208-0.020.00-3.889 861.03sl 64.36
2008.10.22 15:30:00168Johnson&Johnsonsellin0.0862.31209-0.060.000.009 860.974
2008.10.22 15:30:00167Johnson&Johnsonsellout0.0462.31210-0.03-0.62-8.249 852.08sl 62.43
2008.10.22 21:41:21169Johnson&Johnsonbuyout0.0860.32212-0.060.0015.929 867.94tp 60.33
2008.10.22 21:45:00170Johnson&Johnsonbuyin0.0160.52213-0.010.000.009 867.931
2008.10.23 16:44:15171Johnson&Johnsonsellout0.0162.62215-0.01-0.082.109 869.94tp 62.62
2008.10.23 16:45:00172Johnson&Johnsonbuyin0.0162.76216-0.010.000.009 869.931
2008.10.23 19:51:45174Johnson&Johnsonsellin0.0260.82217-0.020.000.009 869.912
2008.10.23 19:51:45173Johnson&Johnsonsellout0.0160.82218-0.010.00-1.949 867.96sl 60.84
2008.10.23 21:46:24176Johnson&Johnsonbuyin0.0462.76219-0.030.000.009 867.933
2008.10.23 21:46:24175Johnson&Johnsonbuyout0.0262.76220-0.020.00-3.889 864.03sl 62.76
2008.10.24 15:30:00177Johnson&Johnsonsellout0.0459.22221-0.03-0.31-14.169 849.53sl 60.82
2008.10.24 15:30:00178Johnson&Johnsonbuyin0.0159.24222-0.010.000.009 849.521
2008.10.24 15:44:39179Johnson&Johnsonsellout0.0161.35224-0.010.002.119 851.62tp 61.34
2008.10.24 15:45:00180Johnson&Johnsonbuyin0.0161.24225-0.010.000.009 851.611
2008.10.28 20:54:36181Johnson&Johnsonsellout0.0163.35227-0.01-0.312.119 853.40tp 63.34
2008.10.29 14:30:00182Johnson&Johnsonbuyin0.0163.09228-0.010.000.009 853.391
2008.10.29 19:25:17184Johnson&Johnsonsellin0.0261.16229-0.020.000.009 853.372
2008.10.29 19:25:17183Johnson&Johnsonsellout0.0161.16230-0.010.00-1.939 851.43sl 61.17
2008.11.06 15:59:27185Johnson&Johnsonbuyout0.0259.07232-0.020.174.189 855.76tp 59.07
2008.11.06 16:00:00186Johnson&Johnsonbuyin0.0159.05233-0.010.000.009 855.751
2008.11.10 15:30:33187Johnson&Johnsonsellout0.0161.16235-0.01-0.312.119 857.54tp 61.15
2008.11.10 15:45:00188Johnson&Johnsonbuyin0.0160.95236-0.010.000.009 857.531
2008.11.11 15:42:05190Johnson&Johnsonsellin0.0259.03237-0.020.000.009 857.512
2008.11.11 15:42:05189Johnson&Johnsonsellout0.0159.03238-0.01-0.08-1.929 855.50sl 59.03
2008.11.13 21:29:50192Johnson&Johnsonbuyin0.0460.96239-0.030.000.009 855.473
2008.11.13 21:29:50191Johnson&Johnsonbuyout0.0260.96240-0.020.04-3.869 851.63sl 60.95
2008.11.17 15:30:00194Johnson&Johnsonsellin0.0858.99241-0.060.000.009 851.574
2008.11.17 15:30:00193Johnson&Johnsonsellout0.0458.99242-0.03-1.24-7.889 842.42sl 59.03
2008.11.17 18:31:28196Johnson&Johnsonbuyin0.1660.97243-0.120.000.009 842.305
2008.11.17 18:31:28195Johnson&Johnsonbuyout0.0860.97244-0.060.00-15.849 826.40sl 60.96
2008.11.18 15:30:00198Johnson&Johnsonsellin0.3258.77245-0.240.000.009 826.166
2008.11.18 15:30:00197Johnson&Johnsonsellout0.1658.77246-0.12-1.24-35.209 789.60sl 58.99
2008.11.18 21:55:37200Johnson&Johnsonbuyin0.6460.99247-0.480.000.009 789.127
2008.11.18 21:55:37199Johnson&Johnsonbuyout0.3260.99248-0.240.00-71.049 717.84sl 60.97
2008.11.19 19:36:32202Johnson&Johnsonsellin1.2858.75249-0.960.000.009 716.888
2008.11.19 19:36:32201Johnson&Johnsonsellout0.6458.75250-0.48-4.98-143.369 568.06sl 58.77
2008.11.20 15:41:39203Johnson&Johnsonbuyout1.2856.67251-0.961.58266.249 834.92tp 56.67
2008.11.20 15:45:00204Johnson&Johnsonbuyin0.0156.61252-0.010.000.009 834.911
2008.11.21 16:23:42206Johnson&Johnsonsellin0.0254.67253-0.020.000.009 834.892
2008.11.21 16:23:42205Johnson&Johnsonsellout0.0154.67254-0.01-0.08-1.949 832.86sl 54.69
2008.11.21 21:32:02208Johnson&Johnsonbuyin0.0456.61255-0.030.000.009 832.833
2008.11.21 21:32:02207Johnson&Johnsonbuyout0.0256.61256-0.020.00-3.889 828.93sl 56.61
2008.11.24 15:30:00209Johnson&Johnsonsellout0.0459.20258-0.03-0.9310.369 838.33tp 58.71
2008.11.24 15:30:00210Johnson&Johnsonbuyin0.0159.22259-0.010.000.009 838.321
2008.11.26 15:32:37212Johnson&Johnsonsellin0.0257.30260-0.020.000.009 838.302
2008.11.26 15:32:37211Johnson&Johnsonsellout0.0157.30261-0.01-0.16-1.929 836.21sl 57.30
2008.12.02 15:34:38213Johnson&Johnsonbuyout0.0255.19263-0.020.144.229 840.55tp 55.20
2008.12.02 15:45:00214Johnson&Johnsonbuyin0.0155.09264-0.010.000.009 840.541
2008.12.03 17:17:11215Johnson&Johnsonsellout0.0157.20266-0.01-0.082.119 842.56tp 57.19
2008.12.03 17:30:00216Johnson&Johnsonbuyin0.0157.00267-0.010.000.009 842.551
2008.12.08 15:30:00217Johnson&Johnsonsellout0.0159.20269-0.01-0.392.209 844.35tp 59.10
2008.12.08 15:30:00218Johnson&Johnsonbuyin0.0159.22270-0.010.000.009 844.341
2008.12.10 19:35:39220Johnson&Johnsonsellin0.0257.30271-0.020.000.009 844.322
2008.12.10 19:35:39219Johnson&Johnsonsellout0.0157.30272-0.01-0.16-1.929 842.23sl 57.30
2008.12.16 21:13:37222Johnson&Johnsonbuyin0.0459.25273-0.030.000.009 842.203
2008.12.16 21:13:37221Johnson&Johnsonbuyout0.0259.25274-0.020.13-3.909 838.41sl 59.22
2009.01.15 16:20:40224Johnson&Johnsonsellin0.0857.30275-0.060.000.009 838.354
2009.01.15 16:20:40223Johnson&Johnsonsellout0.0457.30276-0.03-9.30-7.809 821.22sl 57.30
2009.01.21 16:57:59225Johnson&Johnsonbuyout0.0855.17278-0.060.6017.049 838.80tp 55.20
2009.01.21 17:00:00226Johnson&Johnsonbuyin0.0155.22279-0.010.000.009 838.791
2009.01.27 17:16:00227Johnson&Johnsonsellout0.0157.32281-0.01-0.472.109 840.41tp 57.32
2009.01.27 17:30:00228Johnson&Johnsonbuyin0.0157.38282-0.010.000.009 840.401
2009.02.18 15:30:04230Johnson&Johnsonsellin0.0255.46283-0.020.000.009 840.382
2009.02.18 15:30:04229Johnson&Johnsonsellout0.0155.46284-0.01-1.73-1.929 836.72sl 55.46
2009.02.26 18:28:23231Johnson&Johnsonbuyout0.0253.35286-0.020.174.229 841.09tp 53.36
2009.02.26 18:30:00232Johnson&Johnsonbuyin0.0153.22287-0.010.000.009 841.081
2009.02.27 15:36:34234Johnson&Johnsonsellin0.0251.29288-0.020.000.009 841.062
2009.02.27 15:36:34233Johnson&Johnsonsellout0.0151.29289-0.01-0.08-1.939 839.04sl 51.30
2009.03.02 15:30:00235Johnson&Johnsonbuyout0.0249.12291-0.020.074.349 843.43tp 49.20
2009.03.02 15:30:00236Johnson&Johnsonbuyin0.0149.12292-0.010.000.009 843.421
2009.03.06 19:20:28238Johnson&Johnsonsellin0.0247.18293-0.020.000.009 843.402
2009.03.06 19:20:28237Johnson&Johnsonsellout0.0147.18294-0.01-0.32-1.949 841.13sl 47.20
2009.03.12 16:51:17240Johnson&Johnsonbuyin0.0449.12295-0.030.000.009 841.103
2009.03.12 16:51:17239Johnson&Johnsonbuyout0.0249.12296-0.020.13-3.889 837.33sl 49.12
2009.03.16 14:30:00241Johnson&Johnsonsellout0.0451.41298-0.03-1.249.169 845.22tp 51.22
2009.03.16 14:30:00242Johnson&Johnsonbuyin0.0151.43299-0.010.000.009 845.211
2009.03.17 15:42:05244Johnson&Johnsonsellin0.0249.51300-0.020.000.009 845.192
2009.03.17 15:42:05243Johnson&Johnsonsellout0.0149.51301-0.01-0.08-1.929 843.18sl 49.51
2009.03.18 19:24:33246Johnson&Johnsonbuyin0.0451.45302-0.030.000.009 843.153
2009.03.18 19:24:33245Johnson&Johnsonbuyout0.0251.45303-0.020.02-3.889 839.27sl 51.43
2009.03.19 15:55:59248Johnson&Johnsonsellin0.0849.49304-0.060.000.009 839.214
2009.03.19 15:55:59247Johnson&Johnsonsellout0.0449.49305-0.03-0.31-7.849 831.03sl 49.51
2009.03.20 14:53:03250Johnson&Johnsonbuyin0.1651.45306-0.120.000.009 830.915
2009.03.20 14:53:03249Johnson&Johnsonbuyout0.0851.45307-0.060.10-15.689 815.27sl 51.45
2009.03.24 14:34:13251Johnson&Johnsonsellout0.1653.55309-0.12-4.9733.609 843.78tp 53.55
2009.03.24 14:45:00252Johnson&Johnsonbuyin0.0153.06310-0.010.000.009 843.771
2009.04.09 20:23:10254Johnson&Johnsonsellin0.0251.14311-0.020.000.009 843.752
2009.04.09 20:23:10253Johnson&Johnsonsellout0.0151.14312-0.01-1.26-1.929 840.56sl 51.14
2009.04.17 16:53:20256Johnson&Johnsonbuyin0.0453.06313-0.030.000.009 840.533
2009.04.17 16:53:20255Johnson&Johnsonbuyout0.0253.06314-0.020.18-3.849 836.85sl 53.06
2009.04.22 21:48:08258Johnson&Johnsonsellin0.0851.14315-0.060.000.009 836.794
2009.04.22 21:48:08257Johnson&Johnsonsellout0.0451.14316-0.03-1.55-7.689 827.53sl 51.14
2009.05.04 16:12:08260Johnson&Johnsonbuyin0.1653.07317-0.120.000.009 827.415
2009.05.04 16:12:08259Johnson&Johnsonbuyout0.0853.07318-0.061.20-15.449 813.11sl 53.06
2009.05.08 15:37:21261Johnson&Johnsonsellout0.1655.16320-0.12-4.9633.449 841.47tp 55.16
2009.05.08 15:45:00262Johnson&Johnsonbuyin0.0155.18321-0.010.000.009 841.461
2009.07.10 16:34:28263Johnson&Johnsonsellout0.0157.29323-0.01-4.952.119 838.61tp 57.28
2009.07.10 16:45:00264Johnson&Johnsonbuyin0.0157.08324-0.010.000.009 838.601
2009.07.16 15:37:00265Johnson&Johnsonsellout0.0159.18326-0.01-0.472.109 840.22tp 59.18
2009.07.16 15:45:00266Johnson&Johnsonbuyin0.0159.40327-0.010.000.009 840.211
2009.07.24 21:56:16267Johnson&Johnsonsellout0.0161.50329-0.01-0.632.109 841.67tp 61.50
2009.07.27 15:30:00268Johnson&Johnsonbuyin0.0161.58330-0.010.000.009 841.661
2009.08.10 15:33:08270Johnson&Johnsonsellin0.0259.66331-0.020.000.009 841.642
2009.08.10 15:33:08269Johnson&Johnsonsellout0.0159.66332-0.01-1.10-1.929 838.61sl 59.66
2009.10.09 18:16:10272Johnson&Johnsonbuyin0.0461.59333-0.030.000.009 838.583
2009.10.09 18:16:10271Johnson&Johnsonbuyout0.0261.59334-0.021.29-3.869 835.99sl 61.58
2009.10.28 15:51:06274Johnson&Johnsonsellin0.0859.66335-0.060.000.009 835.934
2009.10.28 15:51:06273Johnson&Johnsonsellout0.0459.66336-0.03-5.89-7.729 822.29sl 59.66
2009.11.13 18:59:59276Johnson&Johnsonbuyin0.1661.59337-0.120.000.009 822.175
2009.11.13 18:59:59275Johnson&Johnsonbuyout0.0861.59338-0.061.60-15.449 808.27sl 61.59
2009.12.02 15:30:40277Johnson&Johnsonsellout0.1663.69340-0.12-23.6033.609 818.15tp 63.69
2009.12.02 15:45:00278Johnson&Johnsonbuyin0.0163.90341-0.010.000.009 818.141
2010.02.05 19:46:30280Johnson&Johnsonsellin0.0261.97342-0.020.000.009 818.122
2010.02.05 19:46:30279Johnson&Johnsonsellout0.0161.97343-0.01-5.11-1.939 811.07sl 61.98
2010.02.17 15:38:28282Johnson&Johnsonbuyin0.0463.91344-0.030.000.009 811.043
2010.02.17 15:38:28281Johnson&Johnsonbuyout0.0263.91345-0.020.27-3.889 807.41sl 63.90
2010.04.19 20:58:06283Johnson&Johnsonsellout0.0466.00347-0.03-18.918.369 796.83tp 66.00
2010.04.19 21:00:00284Johnson&Johnsonbuyin0.0165.99348-0.010.000.009 796.821
2010.05.06 20:21:00286Johnson&Johnsonsellin0.0264.07349-0.020.000.009 796.802
2010.05.06 20:21:00285Johnson&Johnsonsellout0.0164.07350-0.01-1.34-1.929 793.53sl 64.07
2010.05.06 20:44:33287Johnson&Johnsonbuyout0.0261.96352-0.020.004.229 797.73tp 61.97
2010.05.06 20:45:00288Johnson&Johnsonbuyin0.0161.03353-0.010.000.009 797.721
2010.05.06 20:48:41289Johnson&Johnsonsellout0.0163.15355-0.010.002.129 799.83tp 63.13
2010.05.06 21:00:00290Johnson&Johnsonbuyin0.0163.26356-0.010.000.009 799.821
2010.05.20 15:30:34292Johnson&Johnsonsellin0.0261.33357-0.020.000.009 799.802
2010.05.20 15:30:34291Johnson&Johnsonsellout0.0161.33358-0.01-1.10-1.939 796.76sl 61.34
2010.05.25 15:38:02293Johnson&Johnsonbuyout0.0259.22360-0.020.114.229 801.07tp 59.24
2010.05.25 15:45:00294Johnson&Johnsonbuyin0.0159.51361-0.010.000.009 801.061
2010.06.01 15:30:38296Johnson&Johnsonsellin0.0257.58362-0.020.000.009 801.042
2010.06.01 15:30:38295Johnson&Johnsonsellout0.0157.58363-0.01-0.47-1.939 798.63sl 57.59
2010.06.02 21:20:59298Johnson&Johnsonbuyin0.0459.51364-0.030.000.009 798.603
2010.06.02 21:20:59297Johnson&Johnsonbuyout0.0259.51365-0.020.05-3.869 794.77sl 59.51
2010.07.08 21:40:38299Johnson&Johnsonsellout0.0461.62367-0.03-11.168.449 792.02tp 61.61
2010.07.08 21:45:00300Johnson&Johnsonbuyin0.0161.43368-0.010.000.009 792.011
2010.07.16 17:47:30302Johnson&Johnsonsellin0.0259.49369-0.020.000.009 791.992
2010.07.16 17:47:30301Johnson&Johnsonsellout0.0159.49370-0.01-0.63-1.949 789.41sl 59.51
2010.07.21 20:13:23303Johnson&Johnsonbuyout0.0257.41372-0.020.114.169 793.66tp 57.41
2010.07.21 20:15:00304Johnson&Johnsonbuyin0.0157.44373-0.010.000.009 793.651
2010.08.03 17:00:59305Johnson&Johnsonsellout0.0159.54375-0.01-1.022.109 794.72tp 59.54
2010.08.03 17:15:00306Johnson&Johnsonbuyin0.0159.59376-0.010.000.009 794.711
2010.08.16 15:31:30308Johnson&Johnsonsellin0.0257.62377-0.020.000.009 794.692
2010.08.16 15:31:30307Johnson&Johnsonsellout0.0157.62378-0.01-1.02-1.979 791.69sl 57.67
2010.08.18 19:00:30310Johnson&Johnsonbuyin0.0459.59379-0.030.000.009 791.663
2010.08.18 19:00:30309Johnson&Johnsonbuyout0.0259.59380-0.020.04-3.949 787.74sl 59.59
2010.08.27 15:32:00312Johnson&Johnsonsellin0.0857.50381-0.060.000.009 787.684
2010.08.27 15:32:00311Johnson&Johnsonsellout0.0457.50382-0.03-2.79-8.369 776.50sl 57.62
2010.09.09 16:16:59314Johnson&Johnsonbuyin0.1659.59383-0.120.000.009 776.385
2010.09.09 16:16:59313Johnson&Johnsonbuyout0.0859.59384-0.061.30-16.729 760.90sl 59.59
2010.09.17 15:37:34315Johnson&Johnsonsellout0.1661.71386-0.12-9.9333.929 784.77tp 61.69
2010.09.17 15:45:00316Johnson&Johnsonbuyin0.0161.62387-0.010.000.009 784.761
2010.10.13 16:50:18317Johnson&Johnsonsellout0.0163.72389-0.01-2.042.109 784.81tp 63.72
2010.10.13 17:00:00318Johnson&Johnsonbuyin0.0163.73390-0.010.000.009 784.801
2010.11.29 15:30:00320Johnson&Johnsonsellin0.0261.80391-0.020.000.009 784.782
2010.11.29 15:30:00319Johnson&Johnsonsellout0.0161.80392-0.01-3.69-1.939 779.15sl 61.81
2011.01.31 21:38:59321Johnson&Johnsonbuyout0.0259.71394-0.021.374.189 784.68tp 59.71
2011.01.31 21:45:00322Johnson&Johnsonbuyin0.0159.77395-0.010.000.009 784.671
2011.03.16 16:01:43324Johnson&Johnsonsellin0.0257.84396-0.020.000.009 784.652
2011.03.16 16:01:43323Johnson&Johnsonsellout0.0157.84397-0.01-3.46-1.939 779.25sl 57.85
2011.04.04 16:24:20326Johnson&Johnsonbuyin0.0459.77398-0.030.000.009 779.223
2011.04.04 16:24:20325Johnson&Johnsonbuyout0.0259.77399-0.020.41-3.869 775.75sl 59.77
2011.04.19 15:30:00327Johnson&Johnsonsellout0.0461.99401-0.03-4.658.889 779.95tp 61.87
2011.04.19 15:30:00328Johnson&Johnsonbuyin0.0162.01402-0.010.000.009 779.941
2011.04.20 15:49:32329Johnson&Johnsonsellout0.0164.13404-0.01-0.082.129 781.97tp 64.11
2011.04.20 16:00:00330Johnson&Johnsonbuyin0.0164.24405-0.010.000.009 781.961
2011.05.03 18:49:36331Johnson&Johnsonsellout0.0166.35407-0.01-1.022.119 783.04tp 66.34
2011.05.03 19:00:00332Johnson&Johnsonbuyin0.0166.36408-0.010.000.009 783.031
2011.07.29 16:38:42334Johnson&Johnsonsellin0.0264.42409-0.020.000.009 783.012
2011.07.29 16:38:42333Johnson&Johnsonsellout0.0164.42410-0.01-6.84-1.949 774.22sl 64.44
2011.08.03 17:36:24335Johnson&Johnsonbuyout0.0262.34412-0.020.114.169 778.47tp 62.34
2011.08.03 17:45:00336Johnson&Johnsonbuyin0.0162.07413-0.010.000.009 778.461
2011.08.09 21:21:26338Johnson&Johnsonsellin0.0260.15414-0.020.000.009 778.442
2011.08.09 21:21:26337Johnson&Johnsonsellout0.0160.15415-0.01-0.47-1.929 776.04sl 60.15
2011.08.09 22:57:42340Johnson&Johnsonbuyin0.0462.07416-0.030.000.009 776.013
2011.08.09 22:57:42339Johnson&Johnsonbuyout0.0262.07417-0.020.00-3.849 772.15sl 62.07
2011.08.10 22:57:43342Johnson&Johnsonsellin0.0860.14418-0.060.000.009 772.094
2011.08.10 22:57:43341Johnson&Johnsonsellout0.0460.14419-0.03-0.31-7.729 764.03sl 60.15
2011.08.11 17:51:39344Johnson&Johnsonbuyin0.1662.09420-0.120.000.009 763.915
2011.08.11 17:51:39343Johnson&Johnsonbuyout0.0862.09421-0.060.10-15.609 748.35sl 62.07
2011.08.11 22:46:39345Johnson&Johnsonsellout0.1664.18423-0.120.0033.449 781.67tp 64.17
2011.08.12 16:30:00346Johnson&Johnsonbuyin0.0163.62424-0.010.000.009 781.661
2011.08.29 20:48:22347Johnson&Johnsonsellout0.0165.72426-0.01-1.332.109 782.42tp 65.72
2011.08.29 21:00:00348Johnson&Johnsonbuyin0.0165.78427-0.010.000.009 782.411
2011.09.06 16:30:00350Johnson&Johnsonsellin0.0263.08428-0.020.000.009 782.392
2011.09.06 16:30:00349Johnson&Johnsonsellout0.0163.08429-0.01-0.55-2.709 779.13sl 63.86
2011.09.08 17:33:34352Johnson&Johnsonbuyin0.0465.80430-0.030.000.009 779.103
2011.09.08 17:33:34351Johnson&Johnsonbuyout0.0265.80431-0.020.07-5.449 773.71sl 65.78
2011.09.12 16:30:18354Johnson&Johnsonsellin0.0863.07432-0.060.000.009 773.654
2011.09.12 16:30:18353Johnson&Johnsonsellout0.0463.07433-0.03-1.24-10.929 761.46sl 63.08
2011.10.04 17:24:28355Johnson&Johnsonbuyout0.0860.98435-0.062.2016.729 780.32tp 60.98
2011.10.04 17:30:00356Johnson&Johnsonbuyin0.0161.06436-0.010.000.009 780.311
2011.10.07 16:30:32357Johnson&Johnsonsellout0.0163.16438-0.01-0.242.109 782.16tp 63.16
2011.10.07 16:45:00358Johnson&Johnsonbuyin0.0163.45439-0.010.000.009 782.151
2011.10.27 22:22:38359Johnson&Johnsonsellout0.0165.56441-0.01-1.572.119 782.68tp 65.55
2011.10.27 22:30:00360Johnson&Johnsonbuyin0.0165.57442-0.010.000.009 782.671
2011.11.01 15:30:16362Johnson&Johnsonsellin0.0263.65443-0.020.000.009 782.652
2011.11.01 15:30:16361Johnson&Johnsonsellout0.0163.65444-0.01-0.39-1.929 780.33sl 63.65
2011.11.25 16:30:00363Johnson&Johnsonbuyout0.0261.37446-0.020.494.569 785.36tp 61.55
2011.11.25 16:30:00364Johnson&Johnsonbuyin0.0161.37447-0.010.000.009 785.351
2011.11.30 16:30:00365Johnson&Johnsonsellout0.0163.95449-0.01-0.472.589 787.45tp 63.47
2011.11.30 16:30:00366Johnson&Johnsonbuyin0.0163.97450-0.010.000.009 787.441
2011.12.27 16:33:36367Johnson&Johnsonsellout0.0166.10452-0.01-2.042.139 787.52tp 66.07
2011.12.27 16:45:00368Johnson&Johnsonbuyin0.0166.23453-0.010.000.009 787.511
2012.02.10 17:00:25370Johnson&Johnsonsellin0.0264.31454-0.020.000.009 787.492
2012.02.10 17:00:25369Johnson&Johnsonsellout0.0164.31455-0.01-3.62-1.929 781.94sl 64.31
2012.04.02 19:09:17372Johnson&Johnsonbuyin0.0466.23456-0.030.000.009 781.913
2012.04.02 19:09:17371Johnson&Johnsonbuyout0.0266.23457-0.021.13-3.849 779.18sl 66.23
2012.04.10 19:54:59374Johnson&Johnsonsellin0.0864.31458-0.060.000.009 779.124
2012.04.10 19:54:59373Johnson&Johnsonsellout0.0464.31459-0.03-2.48-7.689 768.93sl 64.31
2012.05.30 16:30:37375Johnson&Johnsonbuyout0.0862.19461-0.065.0016.969 790.83tp 62.21
2012.05.30 16:45:00376Johnson&Johnsonbuyin0.0162.20462-0.010.000.009 790.821
2012.06.13 16:31:36377Johnson&Johnsonsellout0.0164.30464-0.01-1.102.109 791.81tp 64.30
2012.06.13 16:45:00378Johnson&Johnsonbuyin0.0164.56465-0.010.000.009 791.801
2012.06.19 16:33:17379Johnson&Johnsonsellout0.0166.67467-0.01-0.472.119 793.43tp 66.66
2012.06.19 16:45:00380Johnson&Johnsonbuyin0.0166.73468-0.010.000.009 793.421
2012.07.17 20:25:59381Johnson&Johnsonsellout0.0168.83470-0.01-2.202.109 793.31tp 68.83
2012.07.17 20:30:00382Johnson&Johnsonbuyin0.0168.94471-0.010.000.009 793.301
2012.07.24 21:30:36384Johnson&Johnsonsellin0.0267.01472-0.020.000.009 793.282
2012.07.24 21:30:36383Johnson&Johnsonsellout0.0167.01473-0.01-0.55-1.939 790.79sl 67.02
2012.07.26 20:29:17386Johnson&Johnsonbuyin0.0468.94474-0.030.000.009 790.763
2012.07.26 20:29:17385Johnson&Johnsonbuyout0.0268.94475-0.020.04-3.869 786.92sl 68.94
2012.08.30 17:23:24388Johnson&Johnsonsellin0.0867.01476-0.060.000.009 786.864
2012.08.30 17:23:24387Johnson&Johnsonsellout0.0467.01477-0.03-10.85-7.729 768.26sl 67.01
2012.09.13 19:31:38390Johnson&Johnsonbuyin0.1668.94478-0.120.000.009 768.145
2012.09.13 19:31:38389Johnson&Johnsonbuyout0.0868.94479-0.061.40-15.449 754.04sl 68.94
2012.10.17 21:41:37391Johnson&Johnsonsellout0.1671.04481-0.12-42.2133.609 745.31tp 71.04
2012.10.17 21:45:00392Johnson&Johnsonbuyin0.0171.06482-0.010.000.009 745.301
2012.11.14 22:07:37394Johnson&Johnsonsellin0.0269.11483-0.020.000.009 745.282
2012.11.14 22:07:37393Johnson&Johnsonsellout0.0169.11484-0.01-2.19-1.959 741.13sl 69.14
2012.12.11 16:40:00396Johnson&Johnsonbuyin0.0471.06485-0.030.000.009 741.103
2012.12.11 16:40:00395Johnson&Johnsonbuyout0.0271.06486-0.020.59-3.909 737.77sl 71.06
2013.01.18 20:10:59397Johnson&Johnsonsellout0.0473.16488-0.03-11.788.409 734.36tp 73.16
2013.01.18 20:15:00398Johnson&Johnsonbuyin0.0173.20489-0.010.000.009 734.351
2013.02.06 22:55:06399Johnson&Johnsonsellout0.0175.30491-0.01-1.492.109 734.95tp 75.30
2013.02.07 16:30:00400Johnson&Johnsonbuyin0.0174.95492-0.010.000.009 734.941
2013.03.04 16:33:26401Johnson&Johnsonsellout0.0177.05494-0.01-1.962.109 735.07tp 77.05
2013.03.04 16:45:00402Johnson&Johnsonbuyin0.0177.00495-0.010.000.009 735.061
2013.03.15 17:04:30403Johnson&Johnsonsellout0.0179.10497-0.01-0.872.109 736.28tp 79.10
2013.03.15 17:15:00404Johnson&Johnsonbuyin0.0179.13498-0.010.000.009 736.271
2013.03.27 16:28:22405Johnson&Johnsonsellout0.0181.23500-0.01-0.942.109 737.42tp 81.23
2013.03.27 16:30:00406Johnson&Johnsonbuyin0.0181.31501-0.010.000.009 737.411
2013.04.16 18:44:07407Johnson&Johnsonsellout0.0183.41503-0.01-1.572.109 737.93tp 83.41
2013.04.16 18:45:00408Johnson&Johnsonbuyin0.0183.48504-0.010.000.009 737.921
2013.04.23 16:48:59409Johnson&Johnsonsellout0.0185.58506-0.01-0.552.109 739.46tp 85.58
2013.04.23 17:00:00410Johnson&Johnsonbuyin0.0185.51507-0.010.000.009 739.451
2013.05.15 18:15:59411Johnson&Johnsonsellout0.0187.63509-0.01-1.732.129 739.83tp 87.61
2013.05.15 18:30:00412Johnson&Johnsonbuyin0.0187.53510-0.010.000.009 739.821
2013.05.22 17:04:27413Johnson&Johnsonsellout0.0189.63512-0.01-0.552.109 741.36tp 89.63
2013.05.22 17:15:00414Johnson&Johnsonbuyin0.0189.73513-0.010.000.009 741.351
2013.05.23 16:30:00416Johnson&Johnsonsellin0.0286.99514-0.020.000.009 741.332
2013.05.23 16:30:00415Johnson&Johnsonsellout0.0186.99515-0.01-0.08-2.749 738.50sl 87.81
2013.05.29 17:30:33417Johnson&Johnsonbuyout0.0285.71517-0.020.142.569 741.18tp 85.71
2013.05.29 17:45:00418Johnson&Johnsonbuyin0.0185.63518-0.010.000.009 741.171
2013.06.03 16:57:32420Johnson&Johnsonsellin0.0283.70519-0.020.000.009 741.152
2013.06.03 16:57:32419Johnson&Johnsonsellout0.0183.70520-0.01-0.39-1.939 738.82sl 83.71
2013.06.10 18:14:37422Johnson&Johnsonbuyin0.0485.64521-0.030.000.009 738.793
2013.06.10 18:14:37421Johnson&Johnsonbuyout0.0285.64522-0.020.15-3.889 735.04sl 85.63
2013.06.12 18:57:38424Johnson&Johnsonsellin0.0883.69523-0.060.000.009 734.984
2013.06.12 18:57:38423Johnson&Johnsonsellout0.0483.69524-0.03-0.62-7.809 726.53sl 83.70
2013.06.17 16:34:05426Johnson&Johnsonbuyin0.1685.65525-0.120.000.009 726.415
2013.06.17 16:34:05425Johnson&Johnsonbuyout0.0885.65526-0.060.50-15.689 711.17sl 85.64
2013.06.20 16:37:36428Johnson&Johnsonsellin0.3283.69527-0.240.000.009 710.936
2013.06.20 16:37:36427Johnson&Johnsonsellout0.1683.69528-0.12-3.72-31.369 675.73sl 83.69
2013.06.26 16:30:00430Johnson&Johnsonbuyin0.6485.99529-0.480.000.009 675.257
2013.06.26 16:30:00429Johnson&Johnsonbuyout0.3285.99530-0.242.35-73.609 603.76sl 85.65
2013.06.27 16:33:28431Johnson&Johnsonsellout0.6487.75532-0.48-4.98112.649 710.94tp 87.75
2013.06.27 16:45:00432Johnson&Johnsonbuyin0.0187.66533-0.010.000.009 710.931
2013.07.01 16:30:00434Johnson&Johnsonsellin0.0285.71534-0.020.000.009 710.912
2013.07.01 16:30:00433Johnson&Johnsonsellout0.0185.71535-0.01-0.31-1.959 708.64sl 85.74
2013.07.05 16:30:27436Johnson&Johnsonbuyin0.0487.68536-0.030.000.009 708.613
2013.07.05 16:30:27435Johnson&Johnsonbuyout0.0287.68537-0.020.06-3.949 704.71sl 87.66
2013.07.11 16:30:00437Johnson&Johnsonsellout0.0489.80539-0.03-2.178.489 710.99tp 89.76
2013.07.11 16:30:00438Johnson&Johnsonbuyin0.0189.82540-0.010.000.009 710.981
2013.07.19 20:15:34439Johnson&Johnsonsellout0.0191.92542-0.01-0.632.109 712.44tp 91.92
2013.07.19 20:30:00440Johnson&Johnsonbuyin0.0191.93543-0.010.000.009 712.431
2013.07.31 17:27:27441Johnson&Johnsonsellout0.0194.03545-0.01-0.942.109 713.58tp 94.03
2013.07.31 17:30:00442Johnson&Johnsonbuyin0.0194.14546-0.010.000.009 713.571
2013.08.09 18:09:36444Johnson&Johnsonsellin0.0292.20547-0.020.000.009 713.552
2013.08.09 18:09:36443Johnson&Johnsonsellout0.0192.20548-0.01-0.71-1.949 710.89sl 92.22
2013.08.15 16:30:04445Johnson&Johnsonbuyout0.0290.12550-0.020.134.169 715.16tp 90.12
2013.08.15 16:45:00446Johnson&Johnsonbuyin0.0189.70551-0.010.000.009 715.151
2013.08.23 16:30:22448Johnson&Johnsonsellin0.0287.78552-0.020.000.009 715.132
2013.08.23 16:30:22447Johnson&Johnsonsellout0.0187.78553-0.01-0.63-1.929 712.57sl 87.78
2013.09.18 22:13:06450Johnson&Johnsonbuyin0.0489.70554-0.030.000.009 712.543
2013.09.18 22:13:06449Johnson&Johnsonbuyout0.0289.70555-0.020.57-3.849 709.25sl 89.70
2013.09.25 17:08:07452Johnson&Johnsonsellin0.0887.78556-0.060.000.009 709.194
2013.09.25 17:08:07451Johnson&Johnsonsellout0.0487.78557-0.03-2.17-7.689 699.31sl 87.78
2013.10.08 22:56:30453Johnson&Johnsonbuyout0.0885.68559-0.061.3016.809 717.35tp 85.68
2013.10.09 16:30:00454Johnson&Johnsonbuyin0.0185.94560-0.010.000.009 717.341
2013.10.11 16:30:00455Johnson&Johnsonsellout0.0188.61562-0.01-0.162.679 719.84tp 88.04
2013.10.11 16:30:00456Johnson&Johnsonbuyin0.0188.63563-0.010.000.009 719.831
2013.10.15 16:34:28457Johnson&Johnsonsellout0.0190.73565-0.01-0.312.109 721.61tp 90.73
2013.10.15 16:45:00458Johnson&Johnsonbuyin0.0191.09566-0.010.000.009 721.601
2013.10.30 15:30:00459Johnson&Johnsonsellout0.0193.26568-0.01-1.182.179 722.58tp 93.19
2013.10.30 15:30:00460Johnson&Johnsonbuyin0.0193.28569-0.010.000.009 722.571
2013.11.20 19:35:59461Johnson&Johnsonsellout0.0195.39571-0.01-1.652.119 723.02tp 95.38
2013.11.20 19:45:00462Johnson&Johnsonbuyin0.0195.29572-0.010.000.009 723.011
2013.12.04 20:25:59464Johnson&Johnsonsellin0.0293.36573-0.020.000.009 722.992
2013.12.04 20:25:59463Johnson&Johnsonsellout0.0193.36574-0.01-1.10-1.939 719.95sl 93.37
2013.12.12 19:21:59465Johnson&Johnsonbuyout0.0291.24576-0.020.174.249 724.34tp 91.27
2013.12.12 19:30:00466Johnson&Johnsonbuyin0.0191.18577-0.010.000.009 724.331
2014.01.07 16:32:26467Johnson&Johnsonsellout0.0193.30579-0.01-2.042.129 724.40tp 93.28
2014.01.07 16:45:00468Johnson&Johnsonbuyin0.0193.90580-0.010.000.009 724.391
2014.01.24 17:16:21470Johnson&Johnsonsellin0.0291.98581-0.020.000.009 724.372
2014.01.24 17:16:21469Johnson&Johnsonsellout0.0191.98582-0.01-1.34-1.929 721.10sl 91.98
2014.01.27 17:33:59471Johnson&Johnsonbuyout0.0289.86584-0.020.074.249 725.39tp 89.88
2014.01.27 17:45:00472Johnson&Johnsonbuyin0.0190.43585-0.010.000.009 725.381
2014.01.31 16:37:00474Johnson&Johnsonsellin0.0288.51586-0.020.000.009 725.362
2014.01.31 16:37:00473Johnson&Johnsonsellout0.0188.51587-0.01-0.32-1.929 723.11sl 88.51
2014.02.04 17:47:03475Johnson&Johnsonbuyout0.0286.40589-0.020.094.229 727.40tp 86.41
2014.02.04 18:00:00476Johnson&Johnsonbuyin0.0186.28590-0.010.000.009 727.391
2014.02.06 17:14:08477Johnson&Johnsonsellout0.0188.38592-0.01-0.162.109 729.32tp 88.38
2014.02.06 17:15:00478Johnson&Johnsonbuyin0.0188.38593-0.010.000.009 729.311
2014.02.10 18:19:59479Johnson&Johnsonsellout0.0190.48595-0.01-0.312.109 731.09tp 90.48
2014.02.10 18:30:00480Johnson&Johnsonbuyin0.0190.49596-0.010.000.009 731.081
2014.02.11 18:34:22481Johnson&Johnsonsellout0.0192.60598-0.01-0.082.119 733.10tp 92.59
2014.02.11 18:45:00482Johnson&Johnsonbuyin0.0192.41599-0.010.000.009 733.091
2014.03.21 15:30:00483Johnson&Johnsonsellout0.0194.76601-0.01-2.992.359 732.44tp 94.51
2014.03.21 15:30:00484Johnson&Johnsonbuyin0.0194.78602-0.010.000.009 732.431
2014.03.25 18:40:28485Johnson&Johnsonsellout0.0196.89604-0.01-0.312.119 734.22tp 96.88
2014.03.25 18:45:00486Johnson&Johnsonbuyin0.0197.08605-0.010.000.009 734.211
2014.04.04 17:02:33487Johnson&Johnsonsellout0.0199.18607-0.01-0.792.109 735.51tp 99.18
2014.04.04 17:15:00488Johnson&Johnsonbuyin0.0199.21608-0.010.000.009 735.501
2014.04.10 20:18:36490Johnson&Johnsonsellin0.0297.29609-0.020.000.009 735.482
2014.04.10 20:18:36489Johnson&Johnsonsellout0.0197.29610-0.01-0.47-1.929 733.08sl 97.29
2014.04.15 22:54:40492Johnson&Johnsonbuyin0.0499.21611-0.030.000.009 733.053
2014.04.15 22:54:40491Johnson&Johnsonbuyout0.0299.21612-0.020.11-3.849 729.30sl 99.21
2014.04.28 22:36:40493Johnson&Johnsonsellout0.04101.31614-0.03-4.038.409 733.64tp 101.31
2014.04.28 22:45:00494Johnson&Johnsonbuyin0.01101.51615-0.010.000.009 733.631
2014.05.02 17:41:34496Johnson&Johnsonsellin0.0299.59616-0.020.000.009 733.612
2014.05.02 17:41:34495Johnson&Johnsonsellout0.0199.59617-0.01-0.32-1.929 731.36sl 99.59
2014.05.30 22:57:10498Johnson&Johnsonbuyin0.04101.51618-0.030.000.009 731.333
2014.05.30 22:57:10497Johnson&Johnsonbuyout0.02101.51619-0.020.61-3.849 728.08sl 101.51
2014.06.10 18:42:59499Johnson&Johnsonsellout0.04103.61621-0.03-3.418.409 733.04tp 103.61
2014.06.10 18:45:00500Johnson&Johnsonbuyin0.01103.65622-0.010.000.009 733.031
2014.06.17 17:24:07502Johnson&Johnsonsellin0.02101.72623-0.020.000.009 733.012
2014.06.17 17:24:07501Johnson&Johnsonsellout0.01101.72624-0.01-0.55-1.939 730.52sl 101.73
2014.06.19 21:04:59504Johnson&Johnsonbuyin0.04103.65625-0.030.000.009 730.493
2014.06.19 21:04:59503Johnson&Johnsonbuyout0.02103.65626-0.020.04-3.869 726.65sl 103.65
2014.06.25 17:25:32505Johnson&Johnsonsellout0.04105.75628-0.03-1.868.409 733.16tp 105.75
2014.06.25 17:30:00506Johnson&Johnsonbuyin0.01105.84629-0.010.000.009 733.151
2014.07.15 16:39:28508Johnson&Johnsonsellin0.02103.92630-0.020.000.009 733.132
2014.07.15 16:39:28507Johnson&Johnsonsellout0.01103.92631-0.01-1.57-1.929 729.63sl 103.92
2014.07.17 16:30:22509Johnson&Johnsonbuyout0.02101.82633-0.020.044.209 733.85tp 101.82
2014.07.17 16:45:00510Johnson&Johnsonbuyin0.01101.90634-0.010.000.009 733.841
2014.08.01 16:30:00512Johnson&Johnsonsellin0.0299.75635-0.020.000.009 733.822
2014.08.01 16:30:00511Johnson&Johnsonsellout0.0199.75636-0.01-1.18-2.159 730.48sl 99.98
2014.08.13 18:30:13514Johnson&Johnsonbuyin0.04101.90637-0.030.000.009 730.453
2014.08.13 18:30:13513Johnson&Johnsonbuyout0.02101.90638-0.020.26-4.309 726.39sl 101.90
2014.08.21 16:34:18515Johnson&Johnsonsellout0.04104.00640-0.03-2.488.409 732.28tp 104.00
2014.08.21 16:45:00516Johnson&Johnsonbuyin0.01103.89641-0.010.000.009 732.271
2014.09.17 16:30:15517Johnson&Johnsonsellout0.01105.99643-0.01-2.122.109 732.24tp 105.99
2014.09.17 16:45:00518Johnson&Johnsonbuyin0.01106.27644-0.010.000.009 732.231
2014.09.24 20:36:00519Johnson&Johnsonsellout0.01108.37646-0.01-0.552.109 733.77tp 108.37
2014.09.24 20:45:00520Johnson&Johnsonbuyin0.01108.49647-0.010.000.009 733.761
2014.09.26 18:20:31522Johnson&Johnsonsellin0.02106.56648-0.020.000.009 733.742
2014.09.26 18:20:31521Johnson&Johnsonsellout0.01106.56649-0.01-0.16-1.939 731.64sl 106.57
2014.10.01 18:34:28523Johnson&Johnsonbuyout0.02104.47651-0.020.114.189 735.91tp 104.47
2014.10.01 18:45:00524Johnson&Johnsonbuyin0.01104.65652-0.010.000.009 735.901
2014.10.07 22:10:59526Johnson&Johnsonsellin0.02102.72653-0.020.000.009 735.882
2014.10.07 22:10:59525Johnson&Johnsonsellout0.01102.72654-0.01-0.47-1.939 733.47sl 102.73
2014.10.08 21:19:21528Johnson&Johnsonbuyin0.04104.66655-0.030.000.009 733.443
2014.10.08 21:19:21527Johnson&Johnsonbuyout0.02104.66656-0.020.02-3.889 729.56sl 104.65
2014.10.09 19:12:34530Johnson&Johnsonsellin0.08102.70657-0.060.000.009 729.504
2014.10.09 19:12:34529Johnson&Johnsonsellout0.04102.70658-0.03-0.31-7.849 721.32sl 102.72
2014.10.13 16:32:36531Johnson&Johnsonbuyout0.08100.59660-0.060.4016.889 738.54tp 100.62
2014.10.13 16:45:00532Johnson&Johnsonbuyin0.01100.76661-0.010.000.009 738.531
2014.10.14 16:44:15534Johnson&Johnsonsellin0.0298.83662-0.020.000.009 738.512
2014.10.14 16:44:15533Johnson&Johnsonsellout0.0198.83663-0.01-0.08-1.939 736.49sl 98.84
2014.10.14 16:50:30535Johnson&Johnsonbuyout0.0296.73665-0.020.004.209 740.67tp 96.74
2014.10.14 17:00:00536Johnson&Johnsonbuyin0.0195.96666-0.010.000.009 740.661
2014.10.14 17:33:28537Johnson&Johnsonsellout0.0198.07668-0.010.002.119 742.76tp 98.06
2014.10.14 17:45:00538Johnson&Johnsonbuyin0.0198.36669-0.010.000.009 742.751
2014.10.15 16:30:00540Johnson&Johnsonsellin0.0295.90670-0.020.000.009 742.732
2014.10.15 16:30:00539Johnson&Johnsonsellout0.0195.90671-0.01-0.08-2.469 740.18sl 96.44
2014.10.15 16:55:56542Johnson&Johnsonbuyin0.0498.37672-0.030.000.009 740.153
2014.10.15 16:55:56541Johnson&Johnsonbuyout0.0298.37673-0.020.00-4.949 735.19sl 98.36
2014.10.22 16:30:00543Johnson&Johnsonsellout0.04101.01675-0.03-2.1710.569 743.55tp 100.46
2014.10.22 16:30:00544Johnson&Johnsonbuyin0.01101.03676-0.010.000.009 743.541
2014.10.24 16:39:05545Johnson&Johnsonsellout0.01103.14678-0.01-0.162.119 745.48tp 103.13
2014.10.24 16:45:00546Johnson&Johnsonbuyin0.01103.23679-0.010.000.009 745.471
2014.10.29 18:07:20547Johnson&Johnsonsellout0.01105.33681-0.01-0.392.109 747.17tp 105.33
2014.10.29 18:15:00548Johnson&Johnsonbuyin0.01105.34682-0.010.000.009 747.161
2014.10.31 15:30:00549Johnson&Johnsonsellout0.01107.94684-0.01-0.162.609 749.59tp 107.44
2014.10.31 15:30:00550Johnson&Johnsonbuyin0.01107.96685-0.010.000.009 749.581
2014.12.11 16:30:00552Johnson&Johnsonsellin0.02105.78686-0.020.000.009 749.562
2014.12.11 16:30:00551Johnson&Johnsonsellout0.01105.78687-0.01-3.22-2.189 744.15sl 106.04
2014.12.15 18:05:34553Johnson&Johnsonbuyout0.02103.94689-0.020.093.689 747.90tp 103.94
2014.12.15 18:15:00554Johnson&Johnsonbuyin0.01103.98690-0.010.000.009 747.891
2014.12.18 22:14:41555Johnson&Johnsonsellout0.01106.10692-0.01-0.242.129 749.76tp 106.08
2014.12.18 22:15:00556Johnson&Johnsonbuyin0.01106.09693-0.010.000.009 749.751
2014.12.23 19:01:36558Johnson&Johnsonsellin0.02104.15694-0.020.000.009 749.732
2014.12.23 19:01:36557Johnson&Johnsonsellout0.01104.15695-0.01-0.39-1.949 747.39sl 104.17
2014.12.31 16:36:22560Johnson&Johnsonbuyin0.04106.09696-0.030.000.009 747.363
2014.12.31 16:36:22559Johnson&Johnsonbuyout0.02106.09697-0.020.18-3.889 743.64sl 106.09
2015.01.02 20:32:35562Johnson&Johnsonsellin0.08104.14698-0.060.000.009 743.584
2015.01.02 20:32:35561Johnson&Johnsonsellout0.04104.14699-0.03-0.31-7.809 735.44sl 104.15
2015.01.08 16:30:51564Johnson&Johnsonbuyin0.16106.11700-0.120.000.009 735.325
2015.01.08 16:30:51563Johnson&Johnsonbuyout0.08106.11701-0.060.69-15.769 720.19sl 106.09
2015.01.14 16:30:00566Johnson&Johnsonsellin0.32103.74702-0.240.000.009 719.956
2015.01.14 16:30:00565Johnson&Johnsonsellout0.16103.74703-0.12-7.45-37.929 674.46sl 104.14
2015.01.15 20:11:38567Johnson&Johnsonbuyout0.32102.04705-0.240.3954.409 729.01tp 102.04
2015.01.15 20:15:00568Johnson&Johnsonbuyin0.01102.17706-0.010.000.009 729.001
2015.01.16 22:47:36569Johnson&Johnsonsellout0.01104.29708-0.01-0.082.129 731.03tp 104.27
2015.01.20 16:30:00570Johnson&Johnsonbuyin0.01101.62709-0.010.000.009 731.021
2015.01.22 22:02:30571Johnson&Johnsonsellout0.01103.72711-0.01-0.242.109 732.87tp 103.72
2015.01.22 22:15:00572Johnson&Johnsonbuyin0.01103.66712-0.010.000.009 732.861
2015.01.26 16:30:35574Johnson&Johnsonsellin0.02101.72713-0.020.000.009 732.842
2015.01.26 16:30:35573Johnson&Johnsonsellout0.01101.72714-0.01-0.31-1.949 730.58sl 101.74
2015.02.02 17:05:21575Johnson&Johnsonbuyout0.0299.64716-0.020.154.169 734.87tp 99.64
2015.02.02 17:15:00576Johnson&Johnsonbuyin0.0199.80717-0.010.000.009 734.861
2015.02.03 16:39:59577Johnson&Johnsonsellout0.01101.92719-0.01-0.082.129 736.89tp 101.90
2015.02.03 16:45:00578Johnson&Johnsonbuyin0.01102.05720-0.010.000.009 736.881
2015.02.09 17:25:13580Johnson&Johnsonsellin0.02100.13721-0.020.000.009 736.862
2015.02.09 17:25:13579Johnson&Johnsonsellout0.01100.13722-0.01-0.47-1.929 734.46sl 100.13
2015.02.12 18:24:30581Johnson&Johnsonbuyout0.0298.02724-0.020.064.229 738.72tp 98.03
2015.02.12 18:30:00582Johnson&Johnsonbuyin0.0197.96725-0.010.000.009 738.711
2015.02.17 20:18:10583Johnson&Johnsonsellout0.01100.06727-0.01-0.312.109 740.49tp 100.06
2015.02.17 20:30:00584Johnson&Johnsonbuyin0.01100.10728-0.010.000.009 740.481
2015.02.26 18:01:10585Johnson&Johnsonsellout0.01102.20730-0.01-0.792.109 741.78tp 102.20
2015.02.26 18:15:00586Johnson&Johnsonbuyin0.01102.31731-0.010.000.009 741.771
2015.03.06 19:20:33588Johnson&Johnsonsellin0.02100.38732-0.020.000.009 741.752
2015.03.06 19:20:33587Johnson&Johnsonsellout0.01100.38733-0.01-0.63-1.939 739.18sl 100.39
2015.03.11 20:46:59589Johnson&Johnsonbuyout0.0298.29735-0.020.114.189 743.45tp 98.29
2015.03.11 21:00:00590Johnson&Johnsonbuyin0.0198.41736-0.010.000.009 743.441
2015.03.16 16:37:59591Johnson&Johnsonsellout0.01100.51738-0.01-0.392.109 745.14tp 100.51
2015.03.16 16:45:00592Johnson&Johnsonbuyin0.01100.57739-0.010.000.009 745.131
2015.03.20 21:56:59593Johnson&Johnsonsellout0.01102.67741-0.01-0.322.109 746.90tp 102.67
2015.03.20 22:00:00594Johnson&Johnsonbuyin0.01102.76742-0.010.000.009 746.891
2015.03.25 20:13:38596Johnson&Johnsonsellin0.02100.81743-0.020.000.009 746.872
2015.03.25 20:13:38595Johnson&Johnsonsellout0.01100.81744-0.01-0.39-1.959 744.52sl 100.84
2015.04.01 16:50:41597Johnson&Johnsonbuyout0.0298.72746-0.020.154.189 748.83tp 98.74
2015.04.01 17:00:00598Johnson&Johnsonbuyin0.0198.97747-0.010.000.009 748.821
2015.04.09 17:03:38599Johnson&Johnsonsellout0.01101.08749-0.01-0.632.119 750.29tp 101.07
2015.04.09 17:15:00600Johnson&Johnsonbuyin0.01101.11750-0.010.000.009 750.281
2015.04.17 16:30:00602Johnson&Johnsonsellin0.0299.19751-0.020.000.009 750.262
2015.04.17 16:30:00601Johnson&Johnsonsellout0.0199.19752-0.01-0.63-1.929 747.70sl 99.19
2015.04.24 17:19:30604Johnson&Johnsonbuyin0.04101.11753-0.030.000.009 747.673
2015.04.24 17:19:30603Johnson&Johnsonbuyout0.02101.11754-0.020.15-3.849 743.96sl 101.11
2015.04.30 21:31:36606Johnson&Johnsonsellin0.0899.17755-0.060.000.009 743.904
2015.04.30 21:31:36605Johnson&Johnsonsellout0.0499.17756-0.03-1.86-7.769 734.25sl 99.19
2015.05.08 16:37:52608Johnson&Johnsonbuyin0.16101.11757-0.120.000.009 734.135
2015.05.08 16:37:52607Johnson&Johnsonbuyout0.08101.11758-0.060.80-15.529 719.35sl 101.11
2015.05.18 18:22:06609Johnson&Johnsonsellout0.16103.21760-0.12-12.4233.609 740.41tp 103.21
2015.05.18 18:30:00610Johnson&Johnsonbuyin0.01103.38761-0.010.000.009 740.401
2015.05.22 22:45:05612Johnson&Johnsonsellin0.02101.46762-0.020.000.009 740.382
2015.05.22 22:45:05611Johnson&Johnsonsellout0.01101.46763-0.01-0.32-1.929 738.13sl 101.46
2015.06.02 16:36:40613Johnson&Johnsonbuyout0.0299.35765-0.020.254.229 742.58tp 99.36
2015.06.02 16:45:00614Johnson&Johnsonbuyin0.0199.27766-0.010.000.009 742.571
2015.06.15 16:30:34616Johnson&Johnsonsellin0.0297.34767-0.020.000.009 742.552
2015.06.15 16:30:34615Johnson&Johnsonsellout0.0197.34768-0.01-1.02-1.939 739.59sl 97.35
2015.06.18 16:31:33618Johnson&Johnsonbuyin0.0499.27769-0.030.000.009 739.563
2015.06.18 16:31:33617Johnson&Johnsonbuyout0.0299.27770-0.020.06-3.869 735.74sl 99.27
2015.06.30 18:29:37620Johnson&Johnsonsellin0.0897.34771-0.060.000.009 735.684
2015.06.30 18:29:37619Johnson&Johnsonsellout0.0497.34772-0.03-3.72-7.729 724.21sl 97.34
2015.07.09 16:35:33622Johnson&Johnsonbuyin0.1699.27773-0.120.000.009 724.095
2015.07.09 16:35:33621Johnson&Johnsonbuyout0.0899.27774-0.060.89-15.449 709.48sl 99.27
2015.08.12 18:52:38624Johnson&Johnsonsellin0.3297.34775-0.240.000.009 709.246
2015.08.12 18:52:38623Johnson&Johnsonsellout0.1697.34776-0.12-42.21-30.889 636.03sl 97.34
2015.08.17 17:56:08626Johnson&Johnsonbuyin0.6499.27777-0.480.000.009 635.557
2015.08.17 17:56:08625Johnson&Johnsonbuyout0.3299.27778-0.241.96-61.769 575.51sl 99.27
2015.08.21 16:30:00628Johnson&Johnsonsellin1.2897.23779-0.960.000.009 574.558
2015.08.21 16:30:00627Johnson&Johnsonsellout0.6497.23780-0.48-19.92-130.569 423.59sl 97.34
2015.08.24 16:30:00629Johnson&Johnsonbuyout1.2890.93781-0.964.73806.4010 233.76tp 95.24
2015.08.24 16:30:00630Johnson&Johnsonbuyin0.0190.93782-0.010.000.0010 233.751
2015.08.24 16:34:22632Johnson&Johnsonsellin0.0288.99783-0.020.000.0010 233.732
2015.08.24 16:34:22631Johnson&Johnsonsellout0.0188.99784-0.010.00-1.9410 231.78sl 89.01
2015.08.24 16:34:33633Johnson&Johnsonbuyout0.0286.91785-0.020.004.1610 235.92tp 86.91
2015.08.24 16:45:00634Johnson&Johnsonbuyin0.0190.99786-0.010.000.0010 235.911
2015.08.24 17:23:26635Johnson&Johnsonsellout0.0193.10788-0.010.002.1110 238.01tp 93.09
2015.08.24 17:30:00636Johnson&Johnsonbuyin0.0192.56789-0.010.000.0010 238.001
2015.08.24 19:25:33637Johnson&Johnsonsellout0.0194.68791-0.010.002.1210 240.11tp 94.66
2015.08.24 19:30:00638Johnson&Johnsonbuyin0.0194.84792-0.010.000.0010 240.101
2015.08.24 21:51:00640Johnson&Johnsonsellin0.0292.91793-0.020.000.0010 240.082
2015.08.24 21:51:00639Johnson&Johnsonsellout0.0192.91794-0.010.00-1.9310 238.14sl 92.92
2015.08.25 16:30:00642Johnson&Johnsonbuyin0.0495.19795-0.030.000.0010 238.113
2015.08.25 16:30:00641Johnson&Johnsonbuyout0.0295.19796-0.020.02-4.5610 233.55sl 94.84
2015.08.25 22:20:13644Johnson&Johnsonsellin0.0892.90797-0.060.000.0010 233.494
2015.08.25 22:20:13643Johnson&Johnsonsellout0.0492.90798-0.030.00-9.1610 224.30sl 92.91
2015.08.27 16:30:00646Johnson&Johnsonbuyin0.1696.00799-0.120.000.0010 224.185
2015.08.27 16:30:00645Johnson&Johnsonbuyout0.0896.00800-0.060.20-24.8010 199.52sl 95.19
2015.09.01 16:30:00648Johnson&Johnsonsellin0.3292.06801-0.240.000.0010 199.286
2015.09.01 16:30:00647Johnson&Johnsonsellout0.1692.06802-0.12-6.21-63.0410 129.91sl 92.90
2015.09.04 19:27:06649Johnson&Johnsonbuyout0.3290.80804-0.241.1740.3210 171.16tp 90.80
2015.09.04 19:30:00650Johnson&Johnsonbuyin0.0190.86805-0.010.000.0010 171.151
2015.09.08 16:30:00651Johnson&Johnsonsellout0.0192.96807-0.01-0.232.1010 173.01tp 92.96
2015.09.08 16:30:00652Johnson&Johnsonbuyin0.0192.98808-0.010.000.0010 173.001
2015.09.09 16:30:00653Johnson&Johnsonsellout0.0195.09810-0.01-0.162.1110 174.94tp 95.08
2015.09.09 16:30:00654Johnson&Johnsonbuyin0.0195.11811-0.010.000.0010 174.931
2015.09.09 20:40:08656Johnson&Johnsonsellin0.0293.18812-0.020.000.0010 174.912
2015.09.09 20:40:08655Johnson&Johnsonsellout0.0193.18813-0.010.00-1.9310 172.97sl 93.19
2015.09.17 16:58:38658Johnson&Johnsonbuyin0.0495.12814-0.030.000.0010 172.943
2015.09.17 16:58:38657Johnson&Johnsonbuyout0.0295.12815-0.020.17-3.8810 169.21sl 95.11
2015.09.21 18:57:38660Johnson&Johnsonsellin0.0893.18816-0.060.000.0010 169.154
2015.09.21 18:57:38659Johnson&Johnsonsellout0.0493.18817-0.03-1.24-7.7610 160.12sl 93.18
2015.09.25 21:49:24661Johnson&Johnsonbuyout0.0891.08819-0.060.4016.8010 177.26tp 91.08
2015.09.25 22:00:00662Johnson&Johnsonbuyin0.0191.35820-0.010.000.0010 177.251
2015.09.29 17:15:27663Johnson&Johnsonsellout0.0193.45822-0.01-0.312.1010 179.03tp 93.45
2015.09.29 17:30:00664Johnson&Johnsonbuyin0.0193.51823-0.010.000.0010 179.021
2015.10.09 17:09:24665Johnson&Johnsonsellout0.0195.61825-0.01-0.792.1010 180.32tp 95.61
2015.10.09 17:15:00666Johnson&Johnsonbuyin0.0195.46826-0.010.000.0010 180.311
2015.10.16 16:30:00667Johnson&Johnsonsellout0.0197.68828-0.01-0.552.2210 181.97tp 97.56
2015.10.16 16:30:00668Johnson&Johnsonbuyin0.0197.70829-0.010.000.0010 181.961
2015.10.23 16:31:28669Johnson&Johnsonsellout0.0199.80831-0.01-0.552.1010 183.50tp 99.80
2015.10.23 16:45:00670Johnson&Johnsonbuyin0.01100.29832-0.010.000.0010 183.491
2015.11.05 22:48:15671Johnson&Johnsonsellout0.01102.39834-0.01-1.022.1010 184.56tp 102.39
2015.11.06 16:30:00672Johnson&Johnsonbuyin0.01101.60835-0.010.000.0010 184.551
2015.11.13 18:17:37674Johnson&Johnsonsellin0.0299.67836-0.020.000.0010 184.532
2015.11.13 18:17:37673Johnson&Johnsonsellout0.0199.67837-0.01-0.55-1.9310 182.04sl 99.68
2015.11.17 18:33:59676Johnson&Johnsonbuyin0.04101.61838-0.030.000.0010 182.013
2015.11.17 18:33:59675Johnson&Johnsonbuyout0.02101.61839-0.020.09-3.8810 178.20sl 101.60
2015.12.15 17:00:38677Johnson&Johnsonsellout0.04103.72841-0.03-8.688.4410 177.93tp 103.70
2015.12.15 17:15:00678Johnson&Johnsonbuyin0.01103.78842-0.010.000.0010 177.921
2015.12.21 16:30:39680Johnson&Johnsonsellin0.02101.85843-0.020.000.0010 177.902
2015.12.21 16:30:39679Johnson&Johnsonsellout0.01101.85844-0.01-0.47-1.9310 175.49sl 101.86
2015.12.24 19:59:01682Johnson&Johnsonbuyin0.04103.78845-0.030.000.0010 175.463
2015.12.24 19:59:01681Johnson&Johnsonbuyout0.02103.78846-0.020.06-3.8610 171.64sl 103.78
2016.01.04 16:30:00684Johnson&Johnsonsellin0.08100.86847-0.060.000.0010 171.584
2016.01.04 16:30:00683Johnson&Johnsonsellout0.04100.86848-0.03-2.48-11.6810 157.39sl 101.85
2016.01.04 17:34:03685Johnson&Johnsonbuyout0.0899.75850-0.060.008.8810 166.21tp 99.75
2016.01.04 17:45:00686Johnson&Johnsonbuyin0.0199.61851-0.010.000.0010 166.201
2016.01.11 16:42:42688Johnson&Johnsonsellin0.0297.68852-0.020.000.0010 166.182
2016.01.11 16:42:42687Johnson&Johnsonsellout0.0197.68853-0.01-0.78-1.9310 163.46sl 97.69
2016.01.20 18:09:30689Johnson&Johnsonbuyout0.0295.58855-0.020.204.2010 167.84tp 95.59
2016.01.20 18:15:00690Johnson&Johnsonbuyin0.0195.68856-0.010.000.0010 167.831
2016.01.26 16:31:39691Johnson&Johnsonsellout0.0197.78858-0.01-0.472.1010 169.45tp 97.78
2016.01.26 16:45:00692Johnson&Johnsonbuyin0.0198.15859-0.010.000.0010 169.441
2016.01.26 20:03:59693Johnson&Johnsonsellout0.01100.25861-0.010.002.1010 171.53tp 100.25
2016.01.26 20:15:00694Johnson&Johnsonbuyin0.01100.42862-0.010.000.0010 171.521
2016.01.27 16:48:32695Johnson&Johnsonsellout0.01102.55864-0.01-0.082.1310 173.56tp 102.52
2016.01.27 17:00:00696Johnson&Johnsonbuyin0.01102.48865-0.010.000.0010 173.551
2016.01.29 18:53:32697Johnson&Johnsonsellout0.01104.59867-0.01-0.162.1110 175.49tp 104.58
2016.01.29 19:00:00698Johnson&Johnsonbuyin0.01104.60868-0.010.000.0010 175.481
2016.02.03 16:56:02700Johnson&Johnsonsellin0.02102.68869-0.020.000.0010 175.462
2016.02.03 16:56:02699Johnson&Johnsonsellout0.01102.68870-0.01-0.39-1.9210 173.14sl 102.68
2016.02.05 16:53:32701Johnson&Johnsonbuyout0.02100.58872-0.020.044.2010 177.36tp 100.58
2016.02.05 17:00:00702Johnson&Johnsonbuyin0.01100.64873-0.010.000.0010 177.351
2016.02.08 18:10:35703Johnson&Johnsonsellout0.01102.74875-0.01-0.232.1010 179.21tp 102.74
2016.02.08 18:15:00704Johnson&Johnsonbuyin0.01102.92876-0.010.000.0010 179.201
2016.02.09 16:31:00706Johnson&Johnsonsellin0.02100.87877-0.020.000.0010 179.182
2016.02.09 16:31:00705Johnson&Johnsonsellout0.01100.87878-0.01-0.08-2.0510 177.04sl 101.00
2016.02.16 16:44:12708Johnson&Johnsonbuyin0.04102.94879-0.030.000.0010 177.013
2016.02.16 16:44:12707Johnson&Johnsonbuyout0.02102.94880-0.020.13-4.1410 172.98sl 102.92
2016.02.25 16:33:49709Johnson&Johnsonsellout0.04105.02882-0.03-3.108.3210 178.17tp 105.02
2016.02.25 16:45:00710Johnson&Johnsonbuyin0.01105.07883-0.010.000.0010 178.161
2016.03.01 22:08:59711Johnson&Johnsonsellout0.01107.17885-0.01-0.392.1010 179.86tp 107.17
2016.03.01 22:15:00712Johnson&Johnsonbuyin0.01107.13886-0.010.000.0010 179.851
2016.03.30 16:30:00713Johnson&Johnsonsellout0.01109.34888-0.01-2.282.2110 179.77tp 109.23
2016.03.30 16:30:00714Johnson&Johnsonbuyin0.01109.36889-0.010.000.0010 179.761
2016.04.19 16:30:00715Johnson&Johnsonsellout0.01111.51891-0.01-1.572.1510 180.33tp 111.46
2016.04.19 16:30:00716Johnson&Johnsonbuyin0.01111.53892-0.010.000.0010 180.321
2016.04.19 16:56:21717Johnson&Johnsonsellout0.01113.64894-0.010.002.1110 182.42tp 113.63
2016.04.19 17:00:00718Johnson&Johnsonbuyin0.01113.80895-0.010.000.0010 182.411
2016.04.28 16:30:00720Johnson&Johnsonsellin0.02111.87896-0.020.000.0010 182.392
2016.04.28 16:30:00719Johnson&Johnsonsellout0.01111.87897-0.01-0.71-1.9310 179.74sl 111.88
2016.05.09 17:16:59722Johnson&Johnsonbuyin0.04113.80898-0.030.000.0010 179.713
2016.05.09 17:16:59721Johnson&Johnsonbuyout0.02113.80899-0.020.24-3.8610 176.07sl 113.80
2016.05.20 16:30:30724Johnson&Johnsonsellin0.08111.87900-0.060.000.0010 176.014
2016.05.20 16:30:30723Johnson&Johnsonsellout0.04111.87901-0.03-3.41-7.7210 164.85sl 111.87
2016.06.02 18:17:13726Johnson&Johnsonbuyin0.16113.80902-0.120.000.0010 164.735
2016.06.02 18:17:13725Johnson&Johnsonbuyout0.08113.80903-0.061.30-15.4410 150.53sl 113.80
2016.06.06 17:31:25727Johnson&Johnsonsellout0.16115.90905-0.12-4.9733.6010 179.04tp 115.90
2016.06.06 17:45:00728Johnson&Johnsonbuyin0.01115.88906-0.010.000.0010 179.031
2016.06.28 21:56:28729Johnson&Johnsonsellout0.01117.99908-0.01-1.732.1110 179.40tp 117.98
2016.06.28 22:00:00730Johnson&Johnsonbuyin0.01117.91909-0.010.000.0010 179.391
2016.06.30 19:00:06731Johnson&Johnsonsellout0.01120.01911-0.01-0.162.1010 181.32tp 120.01
2016.06.30 19:15:00732Johnson&Johnsonbuyin0.01120.48912-0.010.000.0010 181.311
2016.07.05 17:21:37733Johnson&Johnsonsellout0.01122.58914-0.01-0.312.1010 183.09tp 122.58
2016.07.05 17:30:00734Johnson&Johnsonbuyin0.01122.46915-0.010.000.0010 183.081
2016.07.19 16:30:00735Johnson&Johnsonsellout0.01124.56917-0.01-1.182.1010 183.99tp 124.56
2016.07.19 16:30:00736Johnson&Johnsonbuyin0.01124.58918-0.010.000.0010 183.981
2016.08.15 16:35:38738Johnson&Johnsonsellin0.02122.65919-0.020.000.0010 183.962
2016.08.15 16:35:38737Johnson&Johnsonsellout0.01122.65920-0.01-2.12-1.9310 179.90sl 122.66
2016.08.16 19:33:16739Johnson&Johnsonbuyout0.02120.56922-0.020.024.1810 184.08tp 120.56
2016.08.16 19:45:00740Johnson&Johnsonbuyin0.01120.75923-0.010.000.0010 184.071
2016.08.24 17:46:33742Johnson&Johnsonsellin0.02118.83924-0.020.000.0010 184.052
2016.08.24 17:46:33741Johnson&Johnsonsellout0.01118.83925-0.01-0.63-1.9210 181.49sl 118.83
2016.10.18 16:50:41743Johnson&Johnsonbuyout0.02116.71927-0.021.194.2410 186.90tp 116.73
2016.10.18 17:00:00744Johnson&Johnsonbuyin0.01116.36928-0.010.000.0010 186.891
2016.10.19 16:58:05746Johnson&Johnsonsellin0.02114.43929-0.020.000.0010 186.872
2016.10.19 16:58:05745Johnson&Johnsonsellout0.01114.43930-0.01-0.08-1.9310 184.85sl 114.44
2016.10.27 19:11:59748Johnson&Johnsonbuyin0.04116.40931-0.030.000.0010 184.823
2016.10.27 19:11:59747Johnson&Johnsonbuyout0.02116.40932-0.020.17-3.9410 181.03sl 116.36
2016.11.09 16:30:00749Johnson&Johnsonsellout0.04119.82934-0.03-4.0313.6810 190.65tp 118.46
2016.11.09 16:30:00750Johnson&Johnsonbuyin0.01119.84935-0.010.000.0010 190.641
2016.11.09 16:32:27751Johnson&Johnsonsellout0.01121.96937-0.010.002.1210 192.75tp 121.94
2016.11.09 16:45:00752Johnson&Johnsonbuyin0.01119.86938-0.010.000.0010 192.741
2016.11.14 16:43:27754Johnson&Johnsonsellin0.02117.93939-0.020.000.0010 192.722
2016.11.14 16:43:27753Johnson&Johnsonsellout0.01117.93940-0.01-0.39-1.9310 190.39sl 117.94
2016.11.15 16:30:39755Johnson&Johnsonbuyout0.02115.84942-0.020.024.1810 194.57tp 115.84
2016.11.15 16:45:00756Johnson&Johnsonbuyin0.01116.09943-0.010.000.0010 194.561
2016.11.22 16:35:27758Johnson&Johnsonsellin0.02114.17944-0.020.000.0010 194.542
2016.11.22 16:35:27757Johnson&Johnsonsellout0.01114.17945-0.01-0.55-1.9210 192.06sl 114.17
2016.11.23 16:30:02759Johnson&Johnsonbuyout0.02112.06947-0.020.024.2210 196.28tp 112.07
2016.11.23 16:45:00760Johnson&Johnsonbuyin0.01112.46948-0.010.000.0010 196.271
2016.12.07 16:31:37762Johnson&Johnsonsellin0.02110.54949-0.020.000.0010 196.252
2016.12.07 16:31:37761Johnson&Johnsonsellout0.01110.54950-0.01-1.10-1.9210 193.22sl 110.54
2016.12.12 16:30:00764Johnson&Johnsonbuyin0.04112.62951-0.030.000.0010 193.193
2016.12.12 16:30:00763Johnson&Johnsonbuyout0.02112.62952-0.020.11-4.1610 189.12sl 112.46
2016.12.12 16:59:35765Johnson&Johnsonsellout0.04114.56954-0.030.007.7610 196.85tp 114.56
2016.12.12 17:00:00766Johnson&Johnsonbuyin0.01114.56955-0.010.000.0010 196.841
2016.12.14 16:35:12767Johnson&Johnsonsellout0.01116.68957-0.01-0.162.1210 198.79tp 116.66
2016.12.14 16:45:00768Johnson&Johnsonbuyin0.01117.04958-0.010.000.0010 198.781
2016.12.14 21:18:42770Johnson&Johnsonsellin0.02115.11959-0.020.000.0010 198.762
2016.12.14 21:18:42769Johnson&Johnsonsellout0.01115.11960-0.010.00-1.9310 196.82sl 115.12
2017.01.24 16:30:00771Johnson&Johnsonbuyout0.02112.80962-0.020.914.6210 202.33tp 113.02
2017.01.24 16:30:00772Johnson&Johnsonbuyin0.01112.80963-0.010.000.0010 202.321
2017.01.25 16:34:04774Johnson&Johnsonsellin0.02110.88964-0.020.000.0010 202.302
2017.01.25 16:34:04773Johnson&Johnsonsellout0.01110.88965-0.01-0.08-1.9210 200.29sl 110.88
2017.01.26 19:28:22776Johnson&Johnsonbuyin0.04112.80966-0.030.000.0010 200.263
2017.01.26 19:28:22775Johnson&Johnsonbuyout0.02112.80967-0.020.02-3.8410 196.42sl 112.80
2017.02.10 17:00:06777Johnson&Johnsonsellout0.04114.90969-0.03-4.658.4010 200.14tp 114.90
2017.02.10 17:15:00778Johnson&Johnsonbuyin0.01114.99970-0.010.000.0010 200.131
2017.02.15 22:08:06779Johnson&Johnsonsellout0.01117.09972-0.01-0.392.1010 201.83tp 117.09
2017.02.15 22:15:00780Johnson&Johnsonbuyin0.01117.30973-0.010.000.0010 201.821
2017.02.21 16:53:59781Johnson&Johnsonsellout0.01119.40975-0.01-0.392.1010 203.52tp 119.40
2017.02.21 17:00:00782Johnson&Johnsonbuyin0.01119.51976-0.010.000.0010 203.511
2017.02.23 21:29:08783Johnson&Johnsonsellout0.01121.61978-0.01-0.242.1010 205.36tp 121.61
2017.02.23 21:30:00784Johnson&Johnsonbuyin0.01121.60979-0.010.000.0010 205.351
2017.03.01 17:16:03785Johnson&Johnsonsellout0.01123.70981-0.01-0.472.1010 206.97tp 123.70
2017.03.01 17:30:00786Johnson&Johnsonbuyin0.01123.59982-0.010.000.0010 206.961
2017.03.09 19:54:18787Johnson&Johnsonsellout0.01125.69984-0.01-0.632.1010 208.42tp 125.69
2017.03.09 20:00:00788Johnson&Johnsonbuyin0.01125.60985-0.010.000.0010 208.411
2017.03.14 18:58:59789Johnson&Johnsonsellout0.01127.71987-0.01-0.392.1110 210.12tp 127.70
2017.03.14 19:00:00790Johnson&Johnsonbuyin0.01127.59988-0.010.000.0010 210.111
2017.03.23 16:49:33792Johnson&Johnsonsellin0.02125.67989-0.020.000.0010 210.092
2017.03.23 16:49:33791Johnson&Johnsonsellout0.01125.67990-0.01-0.71-1.9210 207.45sl 125.67
2017.04.18 16:30:00793Johnson&Johnsonbuyout0.02123.19992-0.020.574.9610 212.96tp 123.57
2017.04.18 16:30:00794Johnson&Johnsonbuyin0.01123.19993-0.010.000.0010 212.951
2017.04.18 17:57:38796Johnson&Johnsonsellin0.02121.24994-0.020.000.0010 212.932
2017.04.18 17:57:38795Johnson&Johnsonsellout0.01121.24995-0.010.00-1.9510 210.97sl 121.27
2017.04.25 16:30:00798Johnson&Johnsonbuyin0.04123.26996-0.030.000.0010 210.943
2017.04.25 16:30:00797Johnson&Johnsonbuyout0.02123.26997-0.020.15-4.0410 207.03sl 123.19
2017.05.15 16:32:04799Johnson&Johnsonsellout0.04125.29999-0.03-6.208.1210 208.92tp 125.29
2017.05.15 16:45:00800Johnson&Johnsonbuyin0.01125.491000-0.010.000.0010 208.911
2017.05.16 16:39:28801Johnson&Johnsonsellout0.01127.591002-0.01-0.082.1010 210.92tp 127.59
2017.05.16 16:45:00802Johnson&Johnsonbuyin0.01127.671003-0.010.000.0010 210.911
2017.06.02 22:09:10803Johnson&Johnsonsellout0.01129.781005-0.01-1.342.1110 211.67tp 129.77
2017.06.02 22:15:00804Johnson&Johnsonbuyin0.01129.911006-0.010.000.0010 211.661
2017.06.12 18:46:33805Johnson&Johnsonsellout0.01132.011008-0.01-0.782.1010 212.97tp 132.01
2017.06.12 19:00:00806Johnson&Johnsonbuyin0.01131.811009-0.010.000.0010 212.961
2017.06.16 19:39:30807Johnson&Johnsonsellout0.01133.921011-0.01-0.322.1110 214.74tp 133.91
2017.06.16 19:45:00808Johnson&Johnsonbuyin0.01133.901012-0.010.000.0010 214.731
2017.06.22 17:34:33809Johnson&Johnsonsellout0.01136.001014-0.01-0.472.1010 216.35tp 136.00
2017.06.22 17:45:00810Johnson&Johnsonbuyin0.01135.991015-0.010.000.0010 216.341
2017.06.28 19:36:06812Johnson&Johnsonsellin0.02134.071016-0.020.000.0010 216.322
2017.06.28 19:36:06811Johnson&Johnsonsellout0.01134.071017-0.01-0.47-1.9210 213.92sl 134.07
2017.07.07 17:16:12813Johnson&Johnsonbuyout0.02131.971019-0.020.204.2010 218.30tp 131.97
2017.07.07 17:30:00814Johnson&Johnsonbuyin0.01132.241020-0.010.000.0010 218.291
2017.07.18 18:52:36815Johnson&Johnsonsellout0.01134.361022-0.01-0.862.1210 219.54tp 134.34
2017.07.18 19:00:00816Johnson&Johnsonbuyin0.01134.631023-0.010.000.0010 219.531
2017.07.20 19:20:06817Johnson&Johnsonsellout0.01136.731025-0.01-0.162.1010 221.46tp 136.73
2017.07.20 19:30:00818Johnson&Johnsonbuyin0.01137.031026-0.010.000.0010 221.451
2017.07.21 17:01:49820Johnson&Johnsonsellin0.02135.111027-0.020.000.0010 221.432
2017.07.21 17:01:49819Johnson&Johnsonsellout0.01135.111028-0.01-0.08-1.9210 219.42sl 135.11
2017.07.24 17:30:38821Johnson&Johnsonbuyout0.02132.981030-0.020.074.2610 223.73tp 133.01
2017.07.24 17:45:00822Johnson&Johnsonbuyin0.01133.021031-0.010.000.0010 223.721
2017.07.26 18:12:00824Johnson&Johnsonsellin0.02131.101032-0.020.000.0010 223.702
2017.07.26 18:12:00823Johnson&Johnsonsellout0.01131.101033-0.01-0.16-1.9210 221.61sl 131.10
2017.07.31 18:01:48826Johnson&Johnsonbuyin0.04133.041034-0.030.000.0010 221.583
2017.07.31 18:01:48825Johnson&Johnsonbuyout0.02133.041035-0.020.12-3.8810 217.80sl 133.02
2017.08.30 16:57:42828Johnson&Johnsonsellin0.08131.101036-0.060.000.0010 217.744
2017.08.30 16:57:42827Johnson&Johnsonsellout0.04131.101037-0.03-9.30-7.7610 200.65sl 131.10
2017.09.11 21:17:10830Johnson&Johnsonbuyin0.16133.051038-0.120.000.0010 200.535
2017.09.11 21:17:10829Johnson&Johnsonbuyout0.08133.051039-0.061.20-15.6010 186.07sl 133.04
2017.09.15 16:32:48831Johnson&Johnsonsellout0.16135.141041-0.12-4.9633.4410 214.43tp 135.14
2017.09.15 16:45:00832Johnson&Johnsonbuyin0.01134.701042-0.010.000.0010 214.421
2017.09.20 21:01:28834Johnson&Johnsonsellin0.02132.721043-0.020.000.0010 214.402
2017.09.20 21:01:28833Johnson&Johnsonsellout0.01132.721044-0.01-0.39-1.9810 212.02sl 132.72
2017.09.27 16:39:05835Johnson&Johnsonbuyout0.02130.591046-0.020.154.2610 216.41tp 130.62
2017.09.27 16:45:05836Johnson&Johnsonbuyin0.01130.281047-0.010.000.0010 216.401
2017.10.04 16:34:09837Johnson&Johnsonsellout0.01132.401049-0.01-0.552.1210 217.96tp 132.38
2017.10.04 16:45:01838Johnson&Johnsonbuyin0.01132.631050-0.010.000.0010 217.951
2017.10.11 16:30:48839Johnson&Johnsonsellout0.01134.731052-0.01-0.552.1010 219.49tp 134.73
2017.10.11 16:45:00840Johnson&Johnsonbuyin0.01135.511053-0.010.000.0010 219.481
2017.10.17 16:30:17841Johnson&Johnsonsellout0.01137.901055-0.01-0.472.3910 221.39tp 137.61
2017.10.17 16:30:17842Johnson&Johnsonbuyin0.01138.161056-0.010.000.0010 221.381
2017.10.17 20:31:25843Johnson&Johnsonsellout0.01140.271058-0.010.002.1110 223.48tp 140.26
2017.10.17 20:45:01844Johnson&Johnsonbuyin0.01140.331059-0.010.000.0010 223.471
2017.10.19 16:40:15845Johnson&Johnsonsellout0.01142.431061-0.01-0.162.1010 225.40tp 142.43
2017.10.19 16:45:03846Johnson&Johnsonbuyin0.01142.621062-0.010.000.0010 225.391
2017.10.27 16:30:21848Johnson&Johnsonsellin0.02140.521063-0.020.000.0010 225.372
2017.10.27 16:30:21847Johnson&Johnsonsellout0.01140.521064-0.01-0.63-2.1010 222.63sl 140.58
2017.10.27 17:09:51850Johnson&Johnsonbuyin0.04142.631065-0.030.000.0010 222.603
2017.10.27 17:09:51849Johnson&Johnsonbuyout0.02142.631066-0.020.00-4.2210 218.36sl 142.62
2017.10.30 16:30:30852Johnson&Johnsonsellin0.08140.491067-0.060.000.0010 218.304
2017.10.30 16:30:30851Johnson&Johnsonsellout0.04140.491068-0.03-0.93-8.5610 208.78sl 140.52
2017.11.17 16:30:07853Johnson&Johnsonbuyout0.08138.281070-0.061.8017.6810 228.20tp 138.42
2017.11.17 16:30:07854Johnson&Johnsonbuyin0.01138.281071-0.010.000.0010 228.191
2017.11.28 22:13:35855Johnson&Johnsonsellout0.01140.381073-0.01-0.862.1010 229.42tp 140.38
2017.11.28 22:15:03856Johnson&Johnsonbuyin0.01140.431074-0.010.000.0010 229.411
2017.11.30 18:35:13858Johnson&Johnsonsellin0.02138.451075-0.020.000.0010 229.392
2017.11.30 18:35:13857Johnson&Johnsonsellout0.01138.451076-0.01-0.16-1.9810 227.24sl 138.45
2017.12.01 17:06:21860Johnson&Johnsonbuyin0.04140.431077-0.030.000.0010 227.213
2017.12.01 17:06:21859Johnson&Johnsonbuyout0.02140.431078-0.020.02-3.9610 223.25sl 140.43
2017.12.12 16:37:18861Johnson&Johnsonsellout0.04142.561080-0.03-3.418.5210 228.33tp 142.53
2017.12.12 16:45:00862Johnson&Johnsonbuyin0.01142.581081-0.010.000.0010 228.321
2017.12.22 16:30:05864Johnson&Johnsonsellin0.02140.481082-0.020.000.0010 228.302
2017.12.22 16:30:05863Johnson&Johnsonsellout0.01140.481083-0.01-0.79-2.1010 225.40sl 140.58
2018.01.09 16:30:37866Johnson&Johnsonbuyin0.04142.581084-0.030.000.0010 225.373
2018.01.09 16:30:37865Johnson&Johnsonbuyout0.02142.581085-0.020.41-4.2010 221.56sl 142.58
2018.01.09 16:39:28867Johnson&Johnsonsellout0.04144.691086-0.030.008.4410 229.97tp 144.68
2018.01.09 16:45:02868Johnson&Johnsonbuyin0.01144.581087-0.010.000.0010 229.961
2018.01.16 16:33:58869Johnson&Johnsonsellout0.01146.681089-0.01-0.472.1010 231.58tp 146.68
2018.01.16 16:45:00870Johnson&Johnsonbuyin0.01146.521090-0.010.000.0010 231.571
2018.01.23 16:53:14872Johnson&Johnsonsellin0.02144.381091-0.020.000.0010 231.552
2018.01.23 16:53:14871Johnson&Johnsonsellout0.01144.381092-0.01-0.63-2.1410 228.77sl 144.38
2018.01.23 19:29:07873Johnson&Johnsonbuyout0.02142.271094-0.020.004.2210 232.97tp 142.28
2018.01.23 19:30:00874Johnson&Johnsonbuyin0.01142.361095-0.010.000.0010 232.961
2018.01.26 16:30:23875Johnson&Johnsonsellout0.01144.501097-0.01-0.242.1410 234.85tp 144.46
2018.01.26 16:45:14876Johnson&Johnsonbuyin0.01145.341098-0.010.000.0010 234.841
2018.01.30 16:30:24878Johnson&Johnsonsellin0.02143.061099-0.020.000.0010 234.822
2018.01.30 16:30:24877Johnson&Johnsonsellout0.01143.061100-0.01-0.31-2.2810 232.22sl 143.07
2018.01.31 17:12:42879Johnson&Johnsonbuyout0.02140.951102-0.020.024.2210 236.44tp 140.97
2018.01.31 17:15:01880Johnson&Johnsonbuyin0.01141.021103-0.010.000.0010 236.431
2018.01.31 21:34:30882Johnson&Johnsonsellin0.02139.021104-0.020.000.0010 236.412
2018.01.31 21:34:30881Johnson&Johnsonsellout0.01139.021105-0.010.00-2.0010 234.40sl 139.02
2018.02.05 16:30:05883Johnson&Johnsonbuyout0.02136.631107-0.020.114.7810 239.27tp 136.92
2018.02.05 16:30:05884Johnson&Johnsonbuyin0.01136.631108-0.010.000.0010 239.261
2018.02.05 18:36:23886Johnson&Johnsonsellin0.02133.061109-0.020.000.0010 239.242
2018.02.05 18:36:23885Johnson&Johnsonsellout0.01133.061110-0.010.00-3.5710 235.66sl 134.52
2018.02.05 18:43:22887Johnson&Johnsonbuyout0.02132.421111-0.020.001.2810 236.92tp 132.42
2018.02.05 18:45:00888Johnson&Johnsonbuyin0.01132.461112-0.010.000.0010 236.911
2018.02.05 18:53:49889Johnson&Johnsonsellout0.01134.651114-0.010.002.1910 239.09tp 134.56
2018.02.05 19:00:00890Johnson&Johnsonbuyin0.01134.551115-0.010.000.0010 239.081
2018.02.05 20:34:34892Johnson&Johnsonsellin0.02132.441116-0.020.000.0010 239.062
2018.02.05 20:34:34891Johnson&Johnsonsellout0.01132.441117-0.010.00-2.1110 236.94sl 132.44
2018.02.05 22:06:26893Johnson&Johnsonbuyout0.02130.281119-0.020.004.3210 241.24tp 130.34
2018.02.05 22:15:00894Johnson&Johnsonbuyin0.01131.861120-0.010.000.0010 241.231
2018.02.06 16:31:01896Johnson&Johnsonsellin0.02129.411121-0.020.000.0010 241.212
2018.02.06 16:31:01895Johnson&Johnsonsellout0.01129.411122-0.01-0.08-2.4510 238.67sl 129.44
2018.02.06 16:34:51897Johnson&Johnsonbuyout0.02131.941123-0.020.00-5.0610 233.59sl 131.86
2018.02.06 16:45:00898Johnson&Johnsonbuyin0.01131.761124-0.010.000.0010 233.581
2018.02.06 17:32:24900Johnson&Johnsonsellin0.02129.401125-0.020.000.0010 233.562
2018.02.06 17:32:24899Johnson&Johnsonsellout0.01129.401126-0.010.00-2.3610 231.19sl 129.41
2018.02.06 22:34:27902Johnson&Johnsonbuyin0.04131.781127-0.030.000.0010 231.163
2018.02.06 22:34:27901Johnson&Johnsonbuyout0.02131.781128-0.020.00-4.7610 226.38sl 131.76
2018.02.08 16:33:43904Johnson&Johnsonsellin0.08129.341129-0.060.000.0010 226.324
2018.02.08 16:33:43903Johnson&Johnsonsellout0.04129.341130-0.03-0.62-9.7610 215.91sl 129.40
2018.02.08 22:53:58905Johnson&Johnsonbuyout0.08127.291132-0.060.0016.4010 232.25tp 127.30
2018.02.09 16:30:02906Johnson&Johnsonbuyin0.01127.891133-0.010.000.0010 232.241
2018.02.09 20:39:51908Johnson&Johnsonsellin0.02125.291134-0.020.000.0010 232.222
2018.02.09 20:39:51907Johnson&Johnsonsellout0.01125.291135-0.010.00-2.6010 229.61sl 125.30
2018.02.09 21:03:45910Johnson&Johnsonbuyin0.04127.911136-0.030.000.0010 229.583
2018.02.09 21:03:45909Johnson&Johnsonbuyout0.02127.911137-0.020.00-5.2410 224.32sl 127.89
2018.02.09 22:50:37911Johnson&Johnsonsellout0.04129.991139-0.030.008.3210 232.61tp 129.99
2018.02.12 16:30:10912Johnson&Johnsonbuyin0.01130.331140-0.010.000.0010 232.601
2018.02.12 17:12:45914Johnson&Johnsonsellin0.02127.931141-0.020.000.0010 232.582
2018.02.12 17:12:45913Johnson&Johnsonsellout0.01127.931142-0.010.00-2.4010 230.17sl 127.94
2018.02.12 20:14:28916Johnson&Johnsonbuyin0.04130.351143-0.030.000.0010 230.143
2018.02.12 20:14:28915Johnson&Johnsonbuyout0.02130.351144-0.020.00-4.8410 225.28sl 130.33
2018.02.16 17:22:58917Johnson&Johnsonsellout0.04132.431146-0.03-1.248.3210 232.33tp 132.43
2018.02.16 17:30:00918Johnson&Johnsonbuyin0.01132.741147-0.010.000.0010 232.321
2018.02.20 17:58:38920Johnson&Johnsonsellin0.02130.581148-0.020.000.0010 232.302
2018.02.20 17:58:38919Johnson&Johnsonsellout0.01130.581149-0.01-0.23-2.1610 229.90sl 130.58
2018.02.26 16:38:24922Johnson&Johnsonbuyin0.04132.751150-0.030.000.0010 229.873
2018.02.26 16:38:24921Johnson&Johnsonbuyout0.02132.751151-0.020.16-4.3410 225.67sl 132.74
2018.02.28 22:45:53924Johnson&Johnsonsellin0.08130.461152-0.060.000.0010 225.614
2018.02.28 22:45:53923Johnson&Johnsonsellout0.04130.461153-0.03-0.62-9.1610 215.80sl 130.58
2018.03.01 19:29:14925Johnson&Johnsonbuyout0.08128.481155-0.060.1015.8410 231.68tp 128.48
2018.03.01 19:30:01926Johnson&Johnsonbuyin0.01128.641156-0.010.000.0010 231.671
2018.03.01 21:02:44928Johnson&Johnsonsellin0.02126.601157-0.020.000.0010 231.652
2018.03.01 21:02:44927Johnson&Johnsonsellout0.01126.601158-0.010.00-2.0410 229.60sl 126.60
2018.03.02 16:36:03930Johnson&Johnsonbuyin0.04128.641159-0.030.000.0010 229.573
2018.03.02 16:36:03929Johnson&Johnsonbuyout0.02128.641160-0.020.02-4.0810 225.49sl 128.64
2018.03.08 17:05:28931Johnson&Johnsonsellout0.04130.741162-0.03-1.868.4010 232.00tp 130.74
2018.03.08 17:15:00932Johnson&Johnsonbuyin0.01131.271163-0.010.000.0010 231.991
2018.03.09 19:19:28933Johnson&Johnsonsellout0.01133.371165-0.01-0.082.1010 234.00tp 133.37
2018.03.09 19:30:37934Johnson&Johnsonbuyin0.01133.111166-0.010.000.0010 233.991
2018.03.13 16:53:19935Johnson&Johnsonsellout0.01135.221168-0.01-0.312.1110 235.78tp 135.21
2018.03.13 17:00:00936Johnson&Johnsonbuyin0.01135.161169-0.010.000.0010 235.771
2018.03.14 19:07:06938Johnson&Johnsonsellin0.02133.101170-0.020.000.0010 235.752
2018.03.14 19:07:06937Johnson&Johnsonsellout0.01133.101171-0.01-0.08-2.0610 233.60sl 133.10
2018.03.19 19:44:44939Johnson&Johnsonbuyout0.02131.001173-0.020.114.2010 237.89tp 131.00
2018.03.19 19:45:01940Johnson&Johnsonbuyin0.01131.051174-0.010.000.0010 237.881
2018.03.22 18:11:14942Johnson&Johnsonsellin0.02129.001175-0.020.000.0010 237.862
2018.03.22 18:11:14941Johnson&Johnsonsellout0.01129.001176-0.01-0.24-2.0510 235.56sl 129.00
2018.03.23 17:20:42943Johnson&Johnsonbuyout0.02126.891178-0.020.024.2210 239.78tp 126.90
2018.03.23 17:30:08944Johnson&Johnsonbuyin0.01127.171179-0.010.000.0010 239.771
2018.03.23 22:09:54946Johnson&Johnsonsellin0.02125.111180-0.020.000.0010 239.752
2018.03.23 22:09:54945Johnson&Johnsonsellout0.01125.111181-0.010.00-2.0610 237.68sl 125.11
2018.03.26 17:03:16948Johnson&Johnsonbuyin0.04127.171182-0.030.000.0010 237.653
2018.03.26 17:03:16947Johnson&Johnsonbuyout0.02127.171183-0.020.07-4.1210 233.58sl 127.17
2018.04.02 18:40:59950Johnson&Johnsonsellin0.08125.101184-0.060.000.0010 233.524
2018.04.02 18:40:59949Johnson&Johnsonsellout0.04125.101185-0.03-1.24-8.2810 223.97sl 125.11
2018.04.03 17:42:33952Johnson&Johnsonbuyin0.16127.191186-0.120.000.0010 223.855
2018.04.03 17:42:33951Johnson&Johnsonbuyout0.08127.191187-0.060.39-16.7210 207.46sl 127.17
2018.04.04 21:18:24953Johnson&Johnsonsellout0.16129.271189-0.12-1.2433.2810 239.38tp 129.27
2018.04.04 21:30:01954Johnson&Johnsonbuyin0.01129.601190-0.010.000.0010 239.371
2018.04.06 21:00:03956Johnson&Johnsonsellin0.02127.541191-0.020.000.0010 239.352
2018.04.06 21:00:03955Johnson&Johnsonsellout0.01127.541192-0.01-0.16-2.0610 237.12sl 127.54
2018.04.09 18:17:42958Johnson&Johnsonbuyin0.04129.601193-0.030.000.0010 237.093
2018.04.09 18:17:42957Johnson&Johnsonbuyout0.02129.601194-0.020.07-4.1210 233.02sl 129.60
2018.04.16 16:40:55959Johnson&Johnsonsellout0.04131.711196-0.03-2.178.4410 239.26tp 131.70
2018.04.16 16:45:00960Johnson&Johnsonbuyin0.01131.951197-0.010.000.0010 239.251
2018.04.17 16:51:46962Johnson&Johnsonsellin0.02129.911198-0.020.000.0010 239.232
2018.04.17 16:51:46961Johnson&Johnsonsellout0.01129.911199-0.01-0.08-2.0410 237.10sl 129.92
2018.04.18 16:53:51963Johnson&Johnsonbuyout0.02127.821201-0.020.024.1810 241.28tp 127.82
2018.04.18 17:00:03964Johnson&Johnsonbuyin0.01127.551202-0.010.000.0010 241.271
2018.04.24 21:38:07966Johnson&Johnsonsellin0.02125.501203-0.020.000.0010 241.252
2018.04.24 21:38:07965Johnson&Johnsonsellout0.01125.501204-0.01-0.47-2.0510 238.72sl 125.50
2018.04.26 16:30:37968Johnson&Johnsonbuyin0.04127.551205-0.030.000.0010 238.693
2018.04.26 16:30:37967Johnson&Johnsonbuyout0.02127.551206-0.020.04-4.1010 234.61sl 127.55
2018.05.01 17:27:58970Johnson&Johnsonsellin0.08125.501207-0.060.000.0010 234.554
2018.05.01 17:27:58969Johnson&Johnsonsellout0.04125.501208-0.03-1.55-8.2010 224.77sl 125.50
2018.05.02 22:51:54971Johnson&Johnsonbuyout0.08123.391210-0.060.1016.8810 241.69tp 123.40
2018.05.03 16:30:03972Johnson&Johnsonbuyin0.01123.351211-0.010.000.0010 241.681
2018.05.10 18:44:08973Johnson&Johnsonsellout0.01125.451213-0.01-0.552.1010 243.22tp 125.45
2018.05.10 18:45:06974Johnson&Johnsonbuyin0.01125.571214-0.010.000.0010 243.211
2018.05.17 22:38:38976Johnson&Johnsonsellin0.02123.561215-0.020.000.0010 243.192
2018.05.17 22:38:38975Johnson&Johnsonsellout0.01123.561216-0.01-0.55-2.0110 240.62sl 123.56
2018.05.25 20:22:19977Johnson&Johnsonbuyout0.02121.461218-0.020.174.2010 244.97tp 121.46
2018.05.25 20:30:00978Johnson&Johnsonbuyin0.01121.371219-0.010.000.0010 244.961
2018.05.29 18:43:15980Johnson&Johnsonsellin0.02119.361220-0.020.000.0010 244.942
2018.05.29 18:43:15979Johnson&Johnsonsellout0.01119.361221-0.01-0.23-2.0110 242.69sl 119.37
2018.05.30 18:58:17982Johnson&Johnsonbuyin0.04121.371222-0.030.000.0010 242.663
2018.05.30 18:58:17981Johnson&Johnsonbuyout0.02121.371223-0.020.05-4.0210 238.67sl 121.37
2018.06.08 16:30:18983Johnson&Johnsonsellout0.04123.471225-0.03-2.798.4010 244.25tp 123.47
2018.06.08 16:45:00984Johnson&Johnsonbuyin0.01124.541226-0.010.000.0010 244.241
2018.06.12 16:36:46986Johnson&Johnsonsellin0.02122.541227-0.020.000.0010 244.222
2018.06.12 16:36:46985Johnson&Johnsonsellout0.01122.541228-0.01-0.31-2.0010 241.90sl 122.55
2018.06.18 17:18:00987Johnson&Johnsonbuyout0.02120.451230-0.020.134.1810 246.19tp 120.45
2018.06.18 17:30:00988Johnson&Johnsonbuyin0.01120.361231-0.010.000.0010 246.181
2018.06.19 18:46:01989Johnson&Johnsonsellout0.01122.481233-0.01-0.082.1210 248.21tp 122.46
2018.06.19 19:00:02990Johnson&Johnsonbuyin0.01122.691234-0.010.000.0010 248.201
2018.07.02 16:32:29992Johnson&Johnsonsellin0.02120.691235-0.020.000.0010 248.182
2018.07.02 16:32:29991Johnson&Johnsonsellout0.01120.691236-0.01-1.02-2.0010 245.15sl 120.69
2018.07.03 16:53:38994Johnson&Johnsonbuyin0.04122.691237-0.030.000.0010 245.123
2018.07.03 16:53:38993Johnson&Johnsonbuyout0.02122.691238-0.020.02-4.0010 241.12sl 122.69
2018.07.05 19:03:19995Johnson&Johnsonsellout0.04124.801240-0.03-0.318.4410 249.22tp 124.79
2018.07.05 19:15:07996Johnson&Johnsonbuyin0.01124.941241-0.010.000.0010 249.211
2018.07.10 21:20:28997Johnson&Johnsonsellout0.01127.041243-0.01-0.472.1010 250.83tp 127.04
2018.07.10 21:30:01998Johnson&Johnsonbuyin0.01127.211244-0.010.000.0010 250.821
2018.07.13 16:30:041000Johnson&Johnsonsellin0.02125.121245-0.020.000.0010 250.802
2018.07.13 16:30:04999Johnson&Johnsonsellout0.01125.121246-0.01-0.24-2.0910 248.46sl 125.23
2018.07.13 16:30:361002Johnson&Johnsonbuyin0.04127.341247-0.030.000.0010 248.433
2018.07.13 16:30:361001Johnson&Johnsonbuyout0.02127.341248-0.020.00-4.4410 243.97sl 127.21
2018.07.16 16:52:181004Johnson&Johnsonsellin0.08125.121249-0.060.000.0010 243.914
2018.07.16 16:52:181003Johnson&Johnsonsellout0.04125.121250-0.03-0.93-8.8810 234.07sl 125.12
2018.07.17 16:30:281006Johnson&Johnsonbuyin0.16128.601251-0.120.000.0010 233.955
2018.07.17 16:30:281005Johnson&Johnsonbuyout0.08128.601252-0.060.10-27.8410 206.15sl 127.34
2018.07.17 16:57:051007Johnson&Johnsonsellout0.16129.451254-0.120.0013.6010 219.63tp 129.44
2018.07.17 17:00:001008Johnson&Johnsonbuyin0.01129.371255-0.010.000.0010 219.621
2018.07.18 18:25:001010Johnson&Johnsonsellin0.02127.321256-0.020.000.0010 219.602
2018.07.18 18:25:001009Johnson&Johnsonsellout0.01127.321257-0.01-0.08-2.0510 217.46sl 127.32
2018.07.24 20:54:561012Johnson&Johnsonbuyin0.04129.381258-0.030.000.0010 217.433
2018.07.24 20:54:561011Johnson&Johnsonbuyout0.02129.381259-0.020.13-4.1210 213.42sl 129.37
2018.07.27 17:48:421013Johnson&Johnsonsellout0.04131.471261-0.03-0.938.3610 220.82tp 131.47
2018.07.27 18:00:081014Johnson&Johnsonbuyin0.01131.411262-0.010.000.0010 220.811
2018.08.14 17:16:141016Johnson&Johnsonsellin0.02129.391263-0.020.000.0010 220.792
2018.08.14 17:16:141015Johnson&Johnsonsellout0.01129.391264-0.01-1.41-2.0210 217.35sl 129.39
2018.08.16 16:51:451018Johnson&Johnsonbuyin0.04131.411265-0.030.000.0010 217.323
2018.08.16 16:51:451017Johnson&Johnsonbuyout0.02131.411266-0.020.04-4.0410 213.30sl 131.41
2018.08.17 16:35:591019Johnson&Johnsonsellout0.04133.561268-0.03-0.318.6010 221.56tp 133.51
2018.08.17 16:45:051020Johnson&Johnsonbuyin0.01133.151269-0.010.000.0010 221.551
2018.08.20 16:32:461021Johnson&Johnsonsellout0.01135.251271-0.01-0.232.1010 223.41tp 135.25
2018.08.20 16:45:011022Johnson&Johnsonbuyin0.01136.101272-0.010.000.0010 223.401
2018.08.28 16:43:041024Johnson&Johnsonsellin0.02133.991273-0.020.000.0010 223.382
2018.08.28 16:43:041023Johnson&Johnsonsellout0.01133.991274-0.01-0.63-2.1110 220.63sl 133.99
2018.08.31 22:54:491025Johnson&Johnsonbuyout0.02134.501276-0.020.06-1.0210 219.65end of test
-31.36 -651.72 902.73 10 219.65