Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Volkswagen | |||||||||||
Period: | M15 (2016.01.25 - 2018.09.02) | |||||||||||
Parameters: | cmt=Volkswagen M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=200 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=400 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 42% реальных тиков | |||||||||||
Bars: | 22327 | Ticks: | 2558629 | Symbols | 1 | |||||||
Net profit: | 610.37 | Balance Drawdown Absolute: | 61.73 | Absolute equity drawdown: | 64.29 | |||||||
Bruttogewinn: | 5 413.47 | Balance Drawdown Maximal: | 1 044.47 (8.96%) | Equity Drawdown Maximal: | 1 090.07 (9.33%) | |||||||
Bruttoverlust: | -4 803.10 | Relative balance drawdown: | 8.96% (1 044.47) | Relative equity drawdown: | 9.60% (1 080.78) | |||||||
Profit Factor: | 1.13 | Expected payoff: | 1.54 | Margin Level: | 4915.75% | |||||||
Recovery Factor: | 0.56 | Sharpe Ratio: | 0.03 | Z-Account: | 0.30 (23.58%) | |||||||
AHPR: | 1.0002 (0.02%) | LR Correlation: | 0.86 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 237.87 | |||||||||
Total Trades: | 397 | Short Trades (won %): | 155 (32.90%) | Long Trades (won %): | 242 (35.12%) | |||||||
Total Trades: | 794 | Profit Trades (% of total): | 136 (34.26%) | Loss Trades (% of total): | 261 (65.74%) | |||||||
Largest profit trade: | 569.39 | Largest loss trade: | -457.85 | |||||||||
Average Profit Trade: | 39.80 | Average loss trade: | -18.40 | |||||||||
Maximum consecutive wins ($): | 6 (32.93) | Maximum consecutive losses ($): | 12 (-982.69) | |||||||||
Max. consecutive profit (count): | 573.39 (2) | Max. consecutive loss (count): | -982.69 (12) | |||||||||
Average consecutive wins: | 1 | Average consecutive losses: | 3 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.60 | Correlation (Profits,MAE): | 0.24 | Correlation (MFE,MAE): | -0.5897 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:06:28 | Maximum position holding time: | 383:46:57 | Average position holding time: | 40:43:15 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2016.01.29 10:15:00 | 2 | Volkswagen | buy | 0.01 / 0.01 | 123.52 | 121.50 | 127.52 | 2016.01.29 10:15:00 | filled | 1 | ||
2016.01.29 10:15:00 | 3 | Volkswagen | sell stop | 0.02 / 0.02 | 121.50 | 123.52 | 117.50 | 2016.01.29 12:32:20 | filled | 2 | ||
2016.01.29 12:32:20 | 4 | Volkswagen | sell | 0.01 / 0.01 | 121.50 | 2016.01.29 12:32:20 | filled | sl 121.50 | ||||
2016.01.29 12:45:00 | 5 | Volkswagen | buy stop | 0.04 / 0.00 | 123.52 | 121.49 | 127.52 | 2016.02.02 12:00:00 | canceled | 3 | ||
2016.02.02 11:50:34 | 6 | Volkswagen | buy | 0.02 / 0.02 | 117.50 | 2016.02.02 11:50:34 | filled | tp 117.50 | ||||
2016.02.02 12:00:00 | 7 | Volkswagen | buy | 0.01 / 0.01 | 117.82 | 115.80 | 121.82 | 2016.02.02 12:00:00 | filled | 1 | ||
2016.02.02 12:00:00 | 8 | Volkswagen | sell stop | 0.02 / 0.02 | 115.80 | 117.82 | 111.80 | 2016.02.03 10:07:21 | filled | 2 | ||
2016.02.03 10:07:21 | 9 | Volkswagen | sell | 0.01 / 0.01 | 115.80 | 2016.02.03 10:07:21 | filled | sl 115.80 | ||||
2016.02.03 10:15:00 | 10 | Volkswagen | buy stop | 0.04 / 0.04 | 117.82 | 115.80 | 121.82 | 2016.02.05 12:20:00 | filled | 3 | ||
2016.02.05 12:20:00 | 11 | Volkswagen | buy | 0.02 / 0.02 | 117.82 | 2016.02.05 12:20:00 | filled | sl 117.82 | ||||
2016.02.05 12:31:00 | 12 | Volkswagen | sell stop | 0.08 / 0.08 | 115.80 | 117.82 | 111.80 | 2016.02.08 11:51:34 | filled | 4 | ||
2016.02.08 11:51:34 | 13 | Volkswagen | sell | 0.04 / 0.04 | 115.80 | 2016.02.08 11:51:34 | filled | sl 115.80 | ||||
2016.02.08 12:01:00 | 14 | Volkswagen | buy stop | 0.16 / 0.00 | 117.82 | 115.80 | 121.82 | 2016.02.09 10:15:00 | canceled | 5 | ||
2016.02.09 10:01:48 | 15 | Volkswagen | buy | 0.08 / 0.08 | 111.80 | 2016.02.09 10:01:48 | filled | tp 111.80 | ||||
2016.02.09 10:15:00 | 16 | Volkswagen | buy | 0.01 / 0.01 | 112.37 | 110.35 | 116.37 | 2016.02.09 10:15:00 | filled | 1 | ||
2016.02.09 10:15:00 | 17 | Volkswagen | sell stop | 0.02 / 0.02 | 110.35 | 112.37 | 106.35 | 2016.02.09 10:23:37 | filled | 2 | ||
2016.02.09 10:23:37 | 18 | Volkswagen | sell | 0.01 / 0.01 | 110.35 | 2016.02.09 10:23:37 | filled | sl 110.35 | ||||
2016.02.09 10:30:00 | 19 | Volkswagen | buy stop | 0.04 / 0.04 | 112.37 | 110.35 | 116.37 | 2016.02.10 11:05:04 | filled | 3 | ||
2016.02.10 11:05:04 | 20 | Volkswagen | buy | 0.02 / 0.02 | 112.37 | 2016.02.10 11:05:04 | filled | sl 112.37 | ||||
2016.02.10 11:15:00 | 21 | Volkswagen | sell stop | 0.08 / 0.08 | 110.35 | 112.39 | 106.35 | 2016.02.10 16:14:00 | filled | 4 | ||
2016.02.10 16:14:00 | 22 | Volkswagen | sell | 0.04 / 0.04 | 110.35 | 2016.02.10 16:14:00 | filled | sl 110.35 | ||||
2016.02.10 16:15:00 | 23 | Volkswagen | buy stop | 0.16 / 0.16 | 112.39 | 110.35 | 116.39 | 2016.02.10 17:32:29 | filled | 5 | ||
2016.02.10 17:32:29 | 24 | Volkswagen | buy | 0.08 / 0.08 | 112.39 | 2016.02.10 17:32:29 | filled | sl 112.39 | ||||
2016.02.11 10:00:00 | 25 | Volkswagen | sell | 0.16 / 0.16 | 110.35 | 2016.02.11 10:00:00 | filled | sl 110.35 | ||||
2016.02.11 10:00:00 | 26 | Volkswagen | buy | 0.01 / 0.01 | 110.17 | 108.15 | 114.17 | 2016.02.11 10:00:00 | filled | 1 | ||
2016.02.11 10:00:00 | 27 | Volkswagen | sell stop | 0.02 / 0.02 | 108.15 | 110.17 | 104.15 | 2016.02.11 10:34:35 | filled | 2 | ||
2016.02.11 10:34:35 | 28 | Volkswagen | sell | 0.01 / 0.01 | 108.15 | 2016.02.11 10:34:35 | filled | sl 108.15 | ||||
2016.02.11 10:45:00 | 29 | Volkswagen | buy stop | 0.04 / 0.04 | 110.17 | 108.15 | 114.17 | 2016.02.11 16:33:15 | filled | 3 | ||
2016.02.11 16:33:15 | 30 | Volkswagen | buy | 0.02 / 0.02 | 110.17 | 2016.02.11 16:33:15 | filled | sl 110.17 | ||||
2016.02.11 16:45:00 | 31 | Volkswagen | sell stop | 0.08 / 0.00 | 108.15 | 110.17 | 104.15 | 2016.02.15 10:15:30 | canceled | 4 | ||
2016.02.15 10:11:16 | 32 | Volkswagen | sell | 0.04 / 0.04 | 114.17 | 2016.02.15 10:11:16 | filled | tp 114.17 | ||||
2016.02.15 10:15:30 | 33 | Volkswagen | buy | 0.01 / 0.01 | 114.32 | 112.30 | 118.32 | 2016.02.15 10:15:30 | filled | 1 | ||
2016.02.15 10:15:30 | 34 | Volkswagen | sell stop | 0.02 / 0.00 | 112.30 | 114.32 | 108.30 | 2016.02.15 14:45:00 | canceled | 2 | ||
2016.02.15 14:34:13 | 35 | Volkswagen | sell | 0.01 / 0.01 | 118.32 | 2016.02.15 14:34:13 | filled | tp 118.32 | ||||
2016.02.15 14:45:00 | 36 | Volkswagen | buy | 0.01 / 0.01 | 117.69 | 115.67 | 121.69 | 2016.02.15 14:45:00 | filled | 1 | ||
2016.02.15 14:45:00 | 37 | Volkswagen | sell stop | 0.02 / 0.02 | 115.67 | 117.69 | 111.67 | 2016.02.16 13:45:40 | filled | 2 | ||
2016.02.16 13:45:40 | 38 | Volkswagen | sell | 0.01 / 0.01 | 115.67 | 2016.02.16 13:45:40 | filled | sl 115.67 | ||||
2016.02.16 14:02:00 | 39 | Volkswagen | buy stop | 0.04 / 0.04 | 117.69 | 115.66 | 121.69 | 2016.02.17 10:00:00 | filled | 3 | ||
2016.02.17 10:00:00 | 40 | Volkswagen | buy | 0.02 / 0.02 | 117.69 | 2016.02.17 10:00:00 | filled | sl 117.69 | ||||
2016.02.17 10:00:00 | 41 | Volkswagen | sell stop | 0.08 / 0.00 | 115.66 | 118.22 | 111.66 | 2016.02.17 12:00:00 | canceled | 4 | ||
2016.02.17 11:51:35 | 42 | Volkswagen | sell | 0.04 / 0.04 | 121.69 | 2016.02.17 11:51:35 | filled | tp 121.69 | ||||
2016.02.17 12:00:00 | 43 | Volkswagen | buy | 0.01 / 0.01 | 121.42 | 119.40 | 125.42 | 2016.02.17 12:00:00 | filled | 1 | ||
2016.02.17 12:00:00 | 44 | Volkswagen | sell stop | 0.02 / 0.00 | 119.40 | 121.42 | 115.40 | 2016.02.18 12:45:30 | canceled | 2 | ||
2016.02.18 12:32:24 | 45 | Volkswagen | sell | 0.01 / 0.01 | 125.42 | 2016.02.18 12:32:24 | filled | tp 125.42 | ||||
2016.02.18 12:45:30 | 46 | Volkswagen | buy | 0.01 / 0.01 | 125.27 | 123.25 | 129.27 | 2016.02.18 12:45:30 | filled | 1 | ||
2016.02.18 12:45:30 | 47 | Volkswagen | sell stop | 0.02 / 0.02 | 123.25 | 125.27 | 119.25 | 2016.02.19 10:14:00 | filled | 2 | ||
2016.02.19 10:14:00 | 48 | Volkswagen | sell | 0.01 / 0.01 | 123.25 | 2016.02.19 10:14:00 | filled | sl 123.25 | ||||
2016.02.19 10:15:00 | 49 | Volkswagen | buy stop | 0.04 / 0.00 | 125.27 | 123.12 | 129.27 | 2016.02.19 12:45:00 | canceled | 3 | ||
2016.02.19 12:38:13 | 50 | Volkswagen | buy | 0.02 / 0.02 | 119.25 | 2016.02.19 12:38:13 | filled | tp 119.25 | ||||
2016.02.19 12:45:00 | 51 | Volkswagen | buy | 0.01 / 0.01 | 119.22 | 117.20 | 123.22 | 2016.02.19 12:45:00 | filled | 1 | ||
2016.02.19 12:45:00 | 52 | Volkswagen | sell stop | 0.02 / 0.00 | 117.20 | 119.22 | 113.20 | 2016.02.22 11:15:00 | canceled | 2 | ||
2016.02.22 11:10:13 | 53 | Volkswagen | sell | 0.01 / 0.01 | 123.22 | 2016.02.22 11:10:13 | filled | tp 123.22 | ||||
2016.02.22 11:15:00 | 54 | Volkswagen | buy | 0.01 / 0.01 | 123.59 | 121.57 | 127.59 | 2016.02.22 11:15:00 | filled | 1 | ||
2016.02.22 11:15:00 | 55 | Volkswagen | sell stop | 0.02 / 0.02 | 121.57 | 123.59 | 117.57 | 2016.02.22 16:54:22 | filled | 2 | ||
2016.02.22 16:54:22 | 56 | Volkswagen | sell | 0.01 / 0.01 | 121.57 | 2016.02.22 16:54:22 | filled | sl 121.57 | ||||
2016.02.22 17:00:00 | 57 | Volkswagen | buy stop | 0.04 / 0.04 | 123.59 | 121.57 | 127.59 | 2016.02.23 11:19:54 | filled | 3 | ||
2016.02.23 11:19:54 | 58 | Volkswagen | buy | 0.02 / 0.02 | 123.59 | 2016.02.23 11:19:54 | filled | sl 123.59 | ||||
2016.02.23 11:30:00 | 59 | Volkswagen | sell stop | 0.08 / 0.08 | 121.57 | 123.59 | 117.57 | 2016.02.23 12:52:00 | filled | 4 | ||
2016.02.23 12:52:00 | 60 | Volkswagen | sell | 0.04 / 0.04 | 121.57 | 2016.02.23 12:52:00 | filled | sl 121.57 | ||||
2016.02.23 13:00:00 | 61 | Volkswagen | buy stop | 0.16 / 0.00 | 123.59 | 121.57 | 127.59 | 2016.02.24 11:00:00 | canceled | 5 | ||
2016.02.24 10:58:00 | 62 | Volkswagen | buy | 0.08 / 0.08 | 117.57 | 2016.02.24 10:58:00 | filled | tp 117.57 | ||||
2016.02.24 11:00:00 | 63 | Volkswagen | buy | 0.01 / 0.01 | 117.82 | 115.80 | 121.82 | 2016.02.24 11:00:00 | filled | 1 | ||
2016.02.24 11:00:00 | 64 | Volkswagen | sell stop | 0.02 / 0.02 | 115.80 | 117.82 | 111.80 | 2016.02.24 11:28:51 | filled | 2 | ||
2016.02.24 11:28:51 | 65 | Volkswagen | sell | 0.01 / 0.01 | 115.80 | 2016.02.24 11:28:51 | filled | sl 115.80 | ||||
2016.02.24 11:30:00 | 66 | Volkswagen | buy stop | 0.04 / 0.04 | 117.82 | 115.79 | 121.82 | 2016.02.25 10:00:00 | filled | 3 | ||
2016.02.25 10:00:00 | 67 | Volkswagen | buy | 0.02 / 0.02 | 117.82 | 2016.02.25 10:00:00 | filled | sl 117.82 | ||||
2016.02.25 10:00:00 | 68 | Volkswagen | sell stop | 0.08 / 0.00 | 115.79 | 118.39 | 111.79 | 2016.02.26 12:00:00 | canceled | 4 | ||
2016.02.26 11:46:26 | 69 | Volkswagen | sell | 0.04 / 0.04 | 121.82 | 2016.02.26 11:46:26 | filled | tp 121.82 | ||||
2016.02.26 12:00:00 | 70 | Volkswagen | buy | 0.01 / 0.01 | 121.72 | 119.70 | 125.72 | 2016.02.26 12:00:00 | filled | 1 | ||
2016.02.26 12:00:00 | 71 | Volkswagen | sell stop | 0.02 / 0.02 | 119.70 | 121.72 | 115.70 | 2016.02.26 13:55:23 | filled | 2 | ||
2016.02.26 13:55:23 | 72 | Volkswagen | sell | 0.01 / 0.01 | 119.70 | 2016.02.26 13:55:23 | filled | sl 119.70 | ||||
2016.02.26 14:02:00 | 73 | Volkswagen | buy stop | 0.04 / 0.04 | 121.72 | 119.69 | 125.72 | 2016.02.29 10:07:56 | filled | 3 | ||
2016.02.29 10:07:56 | 74 | Volkswagen | buy | 0.02 / 0.02 | 121.72 | 2016.02.29 10:07:56 | filled | sl 121.72 | ||||
2016.02.29 10:15:00 | 75 | Volkswagen | sell stop | 0.08 / 0.00 | 119.69 | 121.72 | 115.69 | 2016.02.29 12:30:00 | canceled | 4 | ||
2016.02.29 12:18:51 | 76 | Volkswagen | sell | 0.04 / 0.04 | 125.72 | 2016.02.29 12:18:51 | filled | tp 125.72 | ||||
2016.02.29 12:30:00 | 77 | Volkswagen | buy | 0.01 / 0.01 | 125.62 | 123.60 | 129.62 | 2016.02.29 12:30:00 | filled | 1 | ||
2016.02.29 12:30:00 | 78 | Volkswagen | sell stop | 0.02 / 0.00 | 123.60 | 125.62 | 119.60 | 2016.03.01 10:15:30 | canceled | 2 | ||
2016.03.01 10:12:25 | 79 | Volkswagen | sell | 0.01 / 0.01 | 129.62 | 2016.03.01 10:12:25 | filled | tp 129.62 | ||||
2016.03.01 10:15:30 | 80 | Volkswagen | buy | 0.01 / 0.01 | 129.69 | 127.67 | 133.69 | 2016.03.01 10:15:30 | filled | 1 | ||
2016.03.01 10:15:30 | 81 | Volkswagen | sell stop | 0.02 / 0.00 | 127.67 | 129.69 | 123.67 | 2016.03.02 10:30:00 | canceled | 2 | ||
2016.03.02 10:15:59 | 82 | Volkswagen | sell | 0.01 / 0.01 | 133.69 | 2016.03.02 10:15:59 | filled | tp 133.69 | ||||
2016.03.02 10:30:00 | 83 | Volkswagen | buy | 0.01 / 0.01 | 133.67 | 131.65 | 137.67 | 2016.03.02 10:30:00 | filled | 1 | ||
2016.03.02 10:30:00 | 84 | Volkswagen | sell stop | 0.02 / 0.02 | 131.65 | 133.67 | 127.65 | 2016.03.02 11:33:30 | filled | 2 | ||
2016.03.02 11:33:30 | 85 | Volkswagen | sell | 0.01 / 0.01 | 131.65 | 2016.03.02 11:33:30 | filled | sl 131.65 | ||||
2016.03.02 11:46:00 | 86 | Volkswagen | buy stop | 0.04 / 0.04 | 133.67 | 131.65 | 137.67 | 2016.03.02 17:08:59 | filled | 3 | ||
2016.03.02 17:08:59 | 87 | Volkswagen | buy | 0.02 / 0.02 | 133.67 | 2016.03.02 17:08:59 | filled | sl 133.67 | ||||
2016.03.02 17:15:30 | 88 | Volkswagen | sell stop | 0.08 / 0.08 | 131.65 | 133.67 | 127.65 | 2016.03.03 10:28:56 | filled | 4 | ||
2016.03.03 10:28:56 | 89 | Volkswagen | sell | 0.04 / 0.04 | 131.65 | 2016.03.03 10:28:56 | filled | sl 131.65 | ||||
2016.03.03 10:30:00 | 90 | Volkswagen | buy stop | 0.16 / 0.16 | 133.67 | 131.64 | 137.67 | 2016.03.03 11:04:52 | filled | 5 | ||
2016.03.03 11:04:52 | 91 | Volkswagen | buy | 0.08 / 0.08 | 133.67 | 2016.03.03 11:04:52 | filled | sl 133.67 | ||||
2016.03.03 11:15:00 | 92 | Volkswagen | sell stop | 0.32 / 0.00 | 131.64 | 133.67 | 127.64 | 2016.03.04 12:15:00 | canceled | 6 | ||
2016.03.04 12:07:05 | 93 | Volkswagen | sell | 0.16 / 0.16 | 137.67 | 2016.03.04 12:07:05 | filled | tp 137.67 | ||||
2016.03.04 12:15:00 | 94 | Volkswagen | buy | 0.01 / 0.01 | 138.14 | 136.12 | 142.14 | 2016.03.04 12:15:00 | filled | 1 | ||
2016.03.04 12:15:00 | 95 | Volkswagen | sell stop | 0.02 / 0.02 | 136.12 | 138.14 | 132.12 | 2016.03.07 10:00:00 | filled | 2 | ||
2016.03.07 10:00:00 | 96 | Volkswagen | sell | 0.01 / 0.01 | 136.12 | 2016.03.07 10:00:00 | filled | sl 136.12 | ||||
2016.03.07 10:00:00 | 97 | Volkswagen | buy stop | 0.04 / 0.00 | 138.14 | 136.12 | 142.14 | 2016.03.07 12:30:00 | canceled | 3 | ||
2016.03.07 12:20:15 | 98 | Volkswagen | buy | 0.02 / 0.02 | 132.12 | 2016.03.07 12:20:15 | filled | tp 132.12 | ||||
2016.03.07 12:30:00 | 99 | Volkswagen | buy | 0.01 / 0.01 | 133.39 | 131.37 | 137.39 | 2016.03.07 12:30:00 | filled | 1 | ||
2016.03.07 12:30:00 | 100 | Volkswagen | sell stop | 0.02 / 0.02 | 131.37 | 133.39 | 127.37 | 2016.03.08 17:01:20 | filled | 2 | ||
2016.03.08 17:01:20 | 101 | Volkswagen | sell | 0.01 / 0.01 | 131.37 | 2016.03.08 17:01:20 | filled | sl 131.37 | ||||
2016.03.08 17:15:00 | 102 | Volkswagen | buy stop | 0.04 / 0.00 | 133.39 | 131.37 | 137.39 | 2016.03.09 10:02:00 | canceled | 3 | ||
2016.03.09 10:02:00 | 103 | Volkswagen | buy | 0.02 / 0.02 | 127.37 | 2016.03.09 10:02:00 | filled | tp 127.37 | ||||
2016.03.09 10:02:00 | 104 | Volkswagen | buy | 0.01 / 0.01 | 126.47 | 124.45 | 130.47 | 2016.03.09 10:02:00 | filled | 1 | ||
2016.03.09 10:02:00 | 105 | Volkswagen | sell stop | 0.02 / 0.00 | 124.45 | 126.47 | 120.45 | 2016.03.09 12:00:00 | canceled | 2 | ||
2016.03.09 11:52:14 | 106 | Volkswagen | sell | 0.01 / 0.01 | 130.47 | 2016.03.09 11:52:14 | filled | tp 130.47 | ||||
2016.03.09 12:00:00 | 107 | Volkswagen | buy | 0.01 / 0.01 | 130.07 | 128.05 | 134.07 | 2016.03.09 12:00:00 | filled | 1 | ||
2016.03.09 12:00:00 | 108 | Volkswagen | sell stop | 0.02 / 0.02 | 128.05 | 130.07 | 124.05 | 2016.03.10 11:26:45 | filled | 2 | ||
2016.03.10 11:26:45 | 109 | Volkswagen | sell | 0.01 / 0.01 | 128.05 | 2016.03.10 11:26:45 | filled | sl 128.05 | ||||
2016.03.10 11:30:00 | 110 | Volkswagen | buy stop | 0.04 / 0.04 | 130.07 | 128.04 | 134.07 | 2016.03.10 14:34:30 | filled | 3 | ||
2016.03.10 14:34:30 | 111 | Volkswagen | buy | 0.02 / 0.02 | 130.07 | 2016.03.10 14:34:30 | filled | sl 130.07 | ||||
2016.03.10 14:45:00 | 112 | Volkswagen | sell stop | 0.08 / 0.08 | 128.04 | 130.07 | 124.04 | 2016.03.10 17:32:24 | filled | 4 | ||
2016.03.10 17:32:24 | 113 | Volkswagen | sell | 0.04 / 0.04 | 128.04 | 2016.03.10 17:32:24 | filled | sl 128.04 | ||||
2016.03.11 10:03:00 | 114 | Volkswagen | buy stop | 0.16 / 0.16 | 130.07 | 128.04 | 134.07 | 2016.03.11 11:21:46 | filled | 5 | ||
2016.03.11 11:21:46 | 115 | Volkswagen | buy | 0.08 / 0.08 | 130.07 | 2016.03.11 11:21:46 | filled | sl 130.07 | ||||
2016.03.11 11:30:00 | 116 | Volkswagen | sell stop | 0.32 / 0.32 | 128.04 | 130.08 | 124.04 | 2016.03.11 14:03:54 | filled | 6 | ||
2016.03.11 14:03:54 | 117 | Volkswagen | sell | 0.16 / 0.16 | 128.04 | 2016.03.11 14:03:54 | filled | sl 128.04 | ||||
2016.03.11 14:15:00 | 118 | Volkswagen | buy stop | 0.64 / 0.64 | 130.08 | 128.04 | 134.08 | 2016.03.11 18:22:22 | filled | 7 | ||
2016.03.11 18:22:22 | 119 | Volkswagen | buy | 0.32 / 0.32 | 130.08 | 2016.03.11 18:22:22 | filled | sl 130.08 | ||||
2016.03.14 11:00:00 | 120 | Volkswagen | sell stop | 1.28 / 0.00 | 128.04 | 130.08 | 124.04 | 2016.03.14 11:30:00 | canceled | 8 | ||
2016.03.14 11:26:07 | 121 | Volkswagen | sell | 0.64 / 0.64 | 134.08 | 2016.03.14 11:26:07 | filled | tp 134.08 | ||||
2016.03.14 11:30:00 | 122 | Volkswagen | buy | 0.01 / 0.01 | 134.34 | 132.32 | 138.34 | 2016.03.14 11:30:00 | filled | 1 | ||
2016.03.14 11:30:00 | 123 | Volkswagen | sell stop | 0.02 / 0.02 | 132.32 | 134.34 | 128.32 | 2016.03.14 11:55:00 | filled | 2 | ||
2016.03.14 11:55:00 | 124 | Volkswagen | sell | 0.01 / 0.01 | 132.32 | 2016.03.14 11:55:00 | filled | sl 132.32 | ||||
2016.03.14 12:00:00 | 125 | Volkswagen | buy stop | 0.04 / 0.00 | 134.34 | 132.25 | 138.34 | 2016.03.15 17:15:00 | canceled | 3 | ||
2016.03.15 17:09:47 | 126 | Volkswagen | buy | 0.02 / 0.02 | 128.32 | 2016.03.15 17:09:47 | filled | tp 128.32 | ||||
2016.03.15 17:15:00 | 127 | Volkswagen | buy | 0.01 / 0.01 | 128.34 | 126.32 | 132.34 | 2016.03.15 17:15:00 | filled | 1 | ||
2016.03.15 17:15:00 | 128 | Volkswagen | sell stop | 0.02 / 0.02 | 126.32 | 128.34 | 122.32 | 2016.03.15 17:50:37 | filled | 2 | ||
2016.03.15 17:50:37 | 129 | Volkswagen | sell | 0.01 / 0.01 | 126.32 | 2016.03.15 17:50:37 | filled | sl 126.32 | ||||
2016.03.15 18:00:00 | 130 | Volkswagen | buy stop | 0.04 / 0.04 | 128.34 | 126.31 | 132.34 | 2016.03.15 19:10:26 | filled | 3 | ||
2016.03.15 19:10:26 | 131 | Volkswagen | buy | 0.02 / 0.02 | 128.34 | 2016.03.15 19:10:26 | filled | sl 128.34 | ||||
2016.03.15 19:15:30 | 132 | Volkswagen | sell stop | 0.08 / 0.00 | 126.31 | 128.35 | 122.31 | 2016.03.17 11:15:00 | canceled | 4 | ||
2016.03.17 11:04:00 | 133 | Volkswagen | sell | 0.04 / 0.04 | 132.34 | 2016.03.17 11:04:00 | filled | tp 132.34 | ||||
2016.03.17 11:15:00 | 134 | Volkswagen | buy | 0.01 / 0.01 | 132.64 | 130.62 | 136.64 | 2016.03.17 11:15:00 | filled | 1 | ||
2016.03.17 11:15:00 | 135 | Volkswagen | sell stop | 0.02 / 0.02 | 130.62 | 132.64 | 126.62 | 2016.03.17 12:36:03 | filled | 2 | ||
2016.03.17 12:36:03 | 136 | Volkswagen | sell | 0.01 / 0.01 | 130.62 | 2016.03.17 12:36:03 | filled | sl 130.62 | ||||
2016.03.17 12:45:00 | 137 | Volkswagen | buy stop | 0.04 / 0.04 | 132.64 | 130.61 | 136.64 | 2016.03.21 12:40:36 | filled | 3 | ||
2016.03.21 12:40:36 | 138 | Volkswagen | buy | 0.02 / 0.02 | 132.64 | 2016.03.21 12:40:36 | filled | sl 132.64 | ||||
2016.03.21 12:45:30 | 139 | Volkswagen | sell stop | 0.08 / 0.08 | 130.61 | 132.64 | 126.61 | 2016.03.21 15:17:59 | filled | 4 | ||
2016.03.21 15:17:59 | 140 | Volkswagen | sell | 0.04 / 0.04 | 130.61 | 2016.03.21 15:17:59 | filled | sl 130.61 | ||||
2016.03.21 15:30:00 | 141 | Volkswagen | buy stop | 0.16 / 0.16 | 132.64 | 130.60 | 136.64 | 2016.03.22 19:17:49 | filled | 5 | ||
2016.03.22 19:17:49 | 142 | Volkswagen | buy | 0.08 / 0.08 | 132.64 | 2016.03.22 19:17:49 | filled | sl 132.64 | ||||
2016.03.23 11:00:00 | 143 | Volkswagen | sell stop | 0.32 / 0.32 | 130.60 | 132.64 | 126.60 | 2016.03.23 16:33:00 | filled | 6 | ||
2016.03.23 16:33:00 | 144 | Volkswagen | sell | 0.16 / 0.16 | 130.60 | 2016.03.23 16:33:00 | filled | sl 130.60 | ||||
2016.03.23 16:45:00 | 145 | Volkswagen | buy stop | 0.64 / 0.00 | 132.64 | 130.60 | 136.64 | 2016.03.24 15:45:00 | canceled | 7 | ||
2016.03.24 15:40:26 | 146 | Volkswagen | buy | 0.32 / 0.32 | 126.60 | 2016.03.24 15:40:26 | filled | tp 126.60 | ||||
2016.03.24 15:45:00 | 147 | Volkswagen | buy | 0.01 / 0.01 | 126.64 | 124.62 | 130.64 | 2016.03.24 15:45:00 | filled | 1 | ||
2016.03.24 15:45:00 | 148 | Volkswagen | sell stop | 0.02 / 0.02 | 124.62 | 126.64 | 120.62 | 2016.03.29 15:50:00 | filled | 2 | ||
2016.03.29 15:50:00 | 149 | Volkswagen | sell | 0.01 / 0.01 | 124.62 | 2016.03.29 15:50:00 | filled | sl 124.62 | ||||
2016.03.29 16:00:00 | 150 | Volkswagen | buy stop | 0.04 / 0.04 | 126.64 | 124.62 | 130.64 | 2016.03.30 10:22:34 | filled | 3 | ||
2016.03.30 10:22:34 | 151 | Volkswagen | buy | 0.02 / 0.02 | 126.64 | 2016.03.30 10:22:34 | filled | sl 126.64 | ||||
2016.03.30 10:30:00 | 152 | Volkswagen | sell stop | 0.08 / 0.08 | 124.62 | 126.64 | 120.62 | 2016.04.01 14:55:22 | filled | 4 | ||
2016.04.01 14:55:22 | 153 | Volkswagen | sell | 0.04 / 0.04 | 124.62 | 2016.04.01 14:55:22 | filled | sl 124.62 | ||||
2016.04.01 15:00:00 | 154 | Volkswagen | buy stop | 0.16 / 0.00 | 126.64 | 124.61 | 130.64 | 2016.04.05 10:15:00 | canceled | 5 | ||
2016.04.05 10:02:35 | 155 | Volkswagen | buy | 0.08 / 0.08 | 120.62 | 2016.04.05 10:02:35 | filled | tp 120.62 | ||||
2016.04.05 10:15:00 | 156 | Volkswagen | buy | 0.01 / 0.01 | 118.72 | 116.70 | 122.72 | 2016.04.05 10:15:00 | filled | 1 | ||
2016.04.05 10:15:00 | 157 | Volkswagen | sell stop | 0.02 / 0.00 | 116.70 | 118.72 | 112.70 | 2016.04.08 10:30:00 | canceled | 2 | ||
2016.04.08 10:26:43 | 158 | Volkswagen | sell | 0.01 / 0.01 | 122.72 | 2016.04.08 10:26:43 | filled | tp 122.72 | ||||
2016.04.08 10:30:00 | 159 | Volkswagen | buy | 0.01 / 0.01 | 122.52 | 120.50 | 126.52 | 2016.04.08 10:30:00 | filled | 1 | ||
2016.04.08 10:30:00 | 160 | Volkswagen | sell stop | 0.02 / 0.02 | 120.50 | 122.52 | 116.50 | 2016.04.08 16:34:37 | filled | 2 | ||
2016.04.08 16:34:37 | 161 | Volkswagen | sell | 0.01 / 0.01 | 120.50 | 2016.04.08 16:34:37 | filled | sl 120.50 | ||||
2016.04.08 16:45:00 | 162 | Volkswagen | buy stop | 0.04 / 0.04 | 122.52 | 120.50 | 126.52 | 2016.04.12 10:02:49 | filled | 3 | ||
2016.04.12 10:02:49 | 163 | Volkswagen | buy | 0.02 / 0.02 | 122.52 | 2016.04.12 10:02:49 | filled | sl 122.52 | ||||
2016.04.12 10:16:00 | 164 | Volkswagen | sell stop | 0.08 / 0.08 | 120.50 | 122.53 | 116.50 | 2016.04.12 17:10:42 | filled | 4 | ||
2016.04.12 17:10:42 | 165 | Volkswagen | sell | 0.04 / 0.04 | 120.50 | 2016.04.12 17:10:42 | filled | sl 120.50 | ||||
2016.04.12 17:15:00 | 166 | Volkswagen | buy stop | 0.16 / 0.16 | 122.53 | 120.49 | 126.53 | 2016.04.13 10:00:00 | filled | 5 | ||
2016.04.13 10:00:00 | 167 | Volkswagen | buy | 0.08 / 0.08 | 122.53 | 2016.04.13 10:00:00 | filled | sl 122.53 | ||||
2016.04.13 10:00:00 | 168 | Volkswagen | sell stop | 0.32 / 0.00 | 120.49 | 123.19 | 116.49 | 2016.04.13 12:15:00 | canceled | 6 | ||
2016.04.13 12:09:59 | 169 | Volkswagen | sell | 0.16 / 0.16 | 126.53 | 2016.04.13 12:09:59 | filled | tp 126.53 | ||||
2016.04.13 12:15:00 | 170 | Volkswagen | buy | 0.01 / 0.01 | 126.54 | 124.52 | 130.54 | 2016.04.13 12:15:00 | filled | 1 | ||
2016.04.13 12:15:00 | 171 | Volkswagen | sell stop | 0.02 / 0.02 | 124.52 | 126.54 | 120.52 | 2016.04.14 11:03:22 | filled | 2 | ||
2016.04.14 11:03:22 | 172 | Volkswagen | sell | 0.01 / 0.01 | 124.52 | 2016.04.14 11:03:22 | filled | sl 124.52 | ||||
2016.04.14 11:15:00 | 173 | Volkswagen | buy stop | 0.04 / 0.04 | 126.54 | 124.52 | 130.54 | 2016.04.14 15:38:00 | filled | 3 | ||
2016.04.14 15:38:00 | 174 | Volkswagen | buy | 0.02 / 0.02 | 126.54 | 2016.04.14 15:38:00 | filled | sl 126.54 | ||||
2016.04.14 15:46:00 | 175 | Volkswagen | sell stop | 0.08 / 0.08 | 124.52 | 126.54 | 120.52 | 2016.04.15 17:11:59 | filled | 4 | ||
2016.04.15 17:11:59 | 176 | Volkswagen | sell | 0.04 / 0.04 | 124.52 | 2016.04.15 17:11:59 | filled | sl 124.52 | ||||
2016.04.15 17:15:00 | 177 | Volkswagen | buy stop | 0.16 / 0.16 | 126.54 | 124.50 | 130.54 | 2016.04.19 10:15:00 | filled | 5 | ||
2016.04.19 10:15:00 | 178 | Volkswagen | buy | 0.08 / 0.08 | 126.54 | 2016.04.19 10:15:00 | filled | sl 126.54 | ||||
2016.04.19 10:15:00 | 179 | Volkswagen | sell stop | 0.32 / 0.00 | 124.50 | 126.61 | 120.50 | 2016.04.20 10:30:00 | canceled | 6 | ||
2016.04.20 10:16:04 | 180 | Volkswagen | sell | 0.16 / 0.16 | 130.54 | 2016.04.20 10:16:04 | filled | tp 130.54 | ||||
2016.04.20 10:30:00 | 181 | Volkswagen | buy | 0.01 / 0.01 | 131.32 | 129.30 | 135.32 | 2016.04.20 10:30:00 | filled | 1 | ||
2016.04.20 10:30:00 | 182 | Volkswagen | sell stop | 0.02 / 0.00 | 129.30 | 131.32 | 125.30 | 2016.04.20 15:00:00 | canceled | 2 | ||
2016.04.20 14:48:38 | 183 | Volkswagen | sell | 0.01 / 0.01 | 135.32 | 2016.04.20 14:48:38 | filled | tp 135.32 | ||||
2016.04.20 15:00:00 | 184 | Volkswagen | buy | 0.01 / 0.01 | 135.26 | 133.24 | 139.26 | 2016.04.20 15:00:00 | filled | 1 | ||
2016.04.20 15:00:00 | 185 | Volkswagen | sell stop | 0.02 / 0.02 | 133.24 | 135.26 | 129.24 | 2016.04.20 17:47:52 | filled | 2 | ||
2016.04.20 17:47:52 | 186 | Volkswagen | sell | 0.01 / 0.01 | 133.24 | 2016.04.20 17:47:52 | filled | sl 133.24 | ||||
2016.04.20 18:00:00 | 187 | Volkswagen | buy stop | 0.04 / 0.04 | 135.26 | 133.24 | 139.26 | 2016.04.21 10:02:00 | filled | 3 | ||
2016.04.21 10:02:00 | 188 | Volkswagen | buy | 0.02 / 0.02 | 135.26 | 2016.04.21 10:02:00 | filled | sl 135.26 | ||||
2016.04.21 10:02:00 | 189 | Volkswagen | sell stop | 0.08 / 0.00 | 133.24 | 138.17 | 129.24 | 2016.04.21 10:15:00 | canceled | 4 | ||
2016.04.21 10:09:12 | 190 | Volkswagen | sell | 0.04 / 0.04 | 139.26 | 2016.04.21 10:09:12 | filled | tp 139.26 | ||||
2016.04.21 10:15:00 | 191 | Volkswagen | buy | 0.01 / 0.01 | 139.87 | 137.85 | 143.87 | 2016.04.21 10:15:00 | filled | 1 | ||
2016.04.21 10:15:00 | 192 | Volkswagen | sell stop | 0.02 / 0.02 | 137.85 | 139.87 | 133.85 | 2016.04.21 16:42:59 | filled | 2 | ||
2016.04.21 16:42:59 | 193 | Volkswagen | sell | 0.01 / 0.01 | 137.85 | 2016.04.21 16:42:59 | filled | sl 137.85 | ||||
2016.04.21 16:45:00 | 194 | Volkswagen | buy stop | 0.04 / 0.00 | 139.87 | 137.85 | 143.87 | 2016.04.22 11:30:00 | canceled | 3 | ||
2016.04.22 11:22:41 | 195 | Volkswagen | buy | 0.02 / 0.02 | 133.85 | 2016.04.22 11:22:41 | filled | tp 133.85 | ||||
2016.04.22 11:30:00 | 196 | Volkswagen | buy | 0.01 / 0.01 | 133.47 | 131.45 | 137.47 | 2016.04.22 11:30:00 | filled | 1 | ||
2016.04.22 11:30:00 | 197 | Volkswagen | sell stop | 0.02 / 0.02 | 131.45 | 133.47 | 127.45 | 2016.04.22 11:47:33 | filled | 2 | ||
2016.04.22 11:47:33 | 198 | Volkswagen | sell | 0.01 / 0.01 | 131.45 | 2016.04.22 11:47:33 | filled | sl 131.45 | ||||
2016.04.22 12:00:00 | 199 | Volkswagen | buy stop | 0.04 / 0.04 | 133.47 | 131.45 | 137.47 | 2016.04.22 12:24:59 | filled | 3 | ||
2016.04.22 12:24:59 | 200 | Volkswagen | buy | 0.02 / 0.02 | 133.47 | 2016.04.22 12:24:59 | filled | sl 133.47 | ||||
2016.04.22 12:30:00 | 201 | Volkswagen | sell stop | 0.08 / 0.00 | 131.45 | 133.47 | 127.45 | 2016.04.22 17:00:00 | canceled | 4 | ||
2016.04.22 16:59:15 | 202 | Volkswagen | sell | 0.04 / 0.04 | 137.47 | 2016.04.22 16:59:15 | filled | tp 137.47 | ||||
2016.04.22 17:00:00 | 203 | Volkswagen | buy | 0.01 / 0.01 | 137.27 | 135.25 | 141.27 | 2016.04.22 17:00:00 | filled | 1 | ||
2016.04.22 17:00:00 | 204 | Volkswagen | sell stop | 0.02 / 0.02 | 135.25 | 137.27 | 131.25 | 2016.04.25 10:06:52 | filled | 2 | ||
2016.04.25 10:06:52 | 205 | Volkswagen | sell | 0.01 / 0.01 | 135.25 | 2016.04.25 10:06:52 | filled | sl 135.25 | ||||
2016.04.25 10:15:00 | 206 | Volkswagen | buy stop | 0.04 / 0.04 | 137.27 | 135.25 | 141.27 | 2016.04.26 12:29:00 | filled | 3 | ||
2016.04.26 12:29:00 | 207 | Volkswagen | buy | 0.02 / 0.02 | 137.27 | 2016.04.26 12:29:00 | filled | sl 137.27 | ||||
2016.04.26 12:30:30 | 208 | Volkswagen | sell stop | 0.08 / 0.00 | 135.25 | 137.31 | 131.25 | 2016.04.27 16:45:00 | canceled | 4 | ||
2016.04.27 16:33:01 | 209 | Volkswagen | sell | 0.04 / 0.04 | 141.27 | 2016.04.27 16:33:01 | filled | tp 141.27 | ||||
2016.04.27 16:45:00 | 210 | Volkswagen | buy | 0.01 / 0.01 | 141.42 | 139.40 | 145.42 | 2016.04.27 16:45:00 | filled | 1 | ||
2016.04.27 16:45:00 | 211 | Volkswagen | sell stop | 0.02 / 0.02 | 139.40 | 141.42 | 135.40 | 2016.04.28 11:37:36 | filled | 2 | ||
2016.04.28 11:37:36 | 212 | Volkswagen | sell | 0.01 / 0.01 | 139.40 | 2016.04.28 11:37:36 | filled | sl 139.40 | ||||
2016.04.28 11:45:00 | 213 | Volkswagen | buy stop | 0.04 / 0.04 | 141.42 | 139.39 | 145.42 | 2016.04.28 17:32:00 | filled | 3 | ||
2016.04.28 17:32:00 | 214 | Volkswagen | buy | 0.02 / 0.02 | 141.42 | 2016.04.28 17:32:00 | filled | sl 141.42 | ||||
2016.04.28 17:45:00 | 215 | Volkswagen | sell stop | 0.08 / 0.08 | 139.39 | 141.42 | 135.39 | 2016.04.29 13:23:15 | filled | 4 | ||
2016.04.29 13:23:15 | 216 | Volkswagen | sell | 0.04 / 0.04 | 139.39 | 2016.04.29 13:23:15 | filled | sl 139.39 | ||||
2016.04.29 13:30:00 | 217 | Volkswagen | buy stop | 0.16 / 0.00 | 141.42 | 139.37 | 145.42 | 2016.05.03 10:30:00 | canceled | 5 | ||
2016.05.03 10:19:30 | 218 | Volkswagen | buy | 0.08 / 0.08 | 135.39 | 2016.05.03 10:19:30 | filled | tp 135.39 | ||||
2016.05.03 10:30:00 | 219 | Volkswagen | buy | 0.01 / 0.01 | 134.92 | 132.90 | 138.92 | 2016.05.03 10:30:00 | filled | 1 | ||
2016.05.03 10:30:00 | 220 | Volkswagen | sell stop | 0.02 / 0.02 | 132.90 | 134.92 | 128.90 | 2016.05.03 12:36:47 | filled | 2 | ||
2016.05.03 12:36:47 | 221 | Volkswagen | sell | 0.01 / 0.01 | 132.90 | 2016.05.03 12:36:47 | filled | sl 132.90 | ||||
2016.05.03 12:45:00 | 222 | Volkswagen | buy stop | 0.04 / 0.00 | 134.92 | 132.90 | 138.92 | 2016.05.05 14:30:00 | canceled | 3 | ||
2016.05.05 14:27:04 | 223 | Volkswagen | buy | 0.02 / 0.02 | 128.90 | 2016.05.05 14:27:04 | filled | tp 128.90 | ||||
2016.05.05 14:30:00 | 224 | Volkswagen | buy | 0.01 / 0.01 | 129.02 | 127.00 | 133.02 | 2016.05.05 14:30:00 | filled | 1 | ||
2016.05.05 14:30:00 | 225 | Volkswagen | sell stop | 0.02 / 0.00 | 127.00 | 129.02 | 123.00 | 2016.05.06 17:15:00 | canceled | 2 | ||
2016.05.06 17:10:29 | 226 | Volkswagen | sell | 0.01 / 0.01 | 133.02 | 2016.05.06 17:10:29 | filled | tp 133.02 | ||||
2016.05.06 17:15:00 | 227 | Volkswagen | buy | 0.01 / 0.01 | 133.02 | 131.00 | 137.02 | 2016.05.06 17:15:00 | filled | 1 | ||
2016.05.06 17:15:00 | 228 | Volkswagen | sell stop | 0.02 / 0.00 | 131.00 | 133.02 | 127.00 | 2016.05.10 10:30:00 | canceled | 2 | ||
2016.05.10 10:15:34 | 229 | Volkswagen | sell | 0.01 / 0.01 | 137.02 | 2016.05.10 10:15:34 | filled | tp 137.02 | ||||
2016.05.10 10:30:00 | 230 | Volkswagen | buy | 0.01 / 0.01 | 137.32 | 135.30 | 141.32 | 2016.05.10 10:30:00 | filled | 1 | ||
2016.05.10 10:30:00 | 231 | Volkswagen | sell stop | 0.02 / 0.02 | 135.30 | 137.32 | 131.30 | 2016.05.12 17:43:38 | filled | 2 | ||
2016.05.12 17:43:38 | 232 | Volkswagen | sell | 0.01 / 0.01 | 135.30 | 2016.05.12 17:43:38 | filled | sl 135.30 | ||||
2016.05.12 17:45:00 | 233 | Volkswagen | buy stop | 0.04 / 0.04 | 137.32 | 135.30 | 141.32 | 2016.05.17 10:14:33 | filled | 3 | ||
2016.05.17 10:14:33 | 234 | Volkswagen | buy | 0.02 / 0.02 | 137.32 | 2016.05.17 10:14:33 | filled | sl 137.32 | ||||
2016.05.17 10:15:00 | 235 | Volkswagen | sell stop | 0.08 / 0.08 | 135.30 | 137.32 | 131.30 | 2016.05.17 11:55:59 | filled | 4 | ||
2016.05.17 11:55:59 | 236 | Volkswagen | sell | 0.04 / 0.04 | 135.30 | 2016.05.17 11:55:59 | filled | sl 135.30 | ||||
2016.05.17 12:00:00 | 237 | Volkswagen | buy stop | 0.16 / 0.16 | 137.32 | 135.29 | 141.32 | 2016.05.19 14:40:06 | filled | 5 | ||
2016.05.19 14:40:06 | 238 | Volkswagen | buy | 0.08 / 0.08 | 137.32 | 2016.05.19 14:40:06 | filled | sl 137.32 | ||||
2016.05.19 14:45:00 | 239 | Volkswagen | sell stop | 0.32 / 0.32 | 135.29 | 137.33 | 131.29 | 2016.05.19 16:59:41 | filled | 6 | ||
2016.05.19 16:59:41 | 240 | Volkswagen | sell | 0.16 / 0.16 | 135.29 | 2016.05.19 16:59:41 | filled | sl 135.29 | ||||
2016.05.19 17:00:00 | 241 | Volkswagen | buy stop | 0.64 / 0.64 | 137.33 | 135.29 | 141.33 | 2016.05.24 18:03:55 | filled | 7 | ||
2016.05.24 18:03:55 | 242 | Volkswagen | buy | 0.32 / 0.32 | 137.33 | 2016.05.24 18:03:55 | filled | sl 137.33 | ||||
2016.05.24 18:15:00 | 243 | Volkswagen | sell stop | 1.28 / 0.00 | 135.29 | 137.34 | 131.29 | 2016.05.30 10:55:00 | canceled | 8 | ||
2016.05.30 10:55:00 | 244 | Volkswagen | sell | 0.64 / 0.64 | 141.33 | 2016.05.30 10:55:00 | filled | tp 141.33 | ||||
2016.05.30 10:55:00 | 245 | Volkswagen | buy | 0.01 / 0.01 | 142.26 | 140.24 | 146.26 | 2016.05.30 10:55:00 | filled | 1 | ||
2016.05.30 10:55:00 | 246 | Volkswagen | sell stop | 0.02 / 0.02 | 140.24 | 142.26 | 136.24 | 2016.05.31 10:04:39 | filled | 2 | ||
2016.05.31 10:04:39 | 247 | Volkswagen | sell | 0.01 / 0.01 | 140.24 | 2016.05.31 10:04:39 | filled | sl 140.24 | ||||
2016.05.31 10:15:00 | 248 | Volkswagen | buy stop | 0.04 / 0.00 | 142.26 | 140.22 | 146.26 | 2016.06.01 16:45:00 | canceled | 3 | ||
2016.06.01 16:38:13 | 249 | Volkswagen | buy | 0.02 / 0.02 | 136.24 | 2016.06.01 16:38:13 | filled | tp 136.24 | ||||
2016.06.01 16:45:00 | 250 | Volkswagen | buy | 0.01 / 0.01 | 136.58 | 134.56 | 140.58 | 2016.06.01 16:45:00 | filled | 1 | ||
2016.06.01 16:45:00 | 251 | Volkswagen | sell stop | 0.02 / 0.00 | 134.56 | 136.58 | 130.56 | 2016.06.02 17:30:00 | canceled | 2 | ||
2016.06.02 17:23:11 | 252 | Volkswagen | sell | 0.01 / 0.01 | 140.58 | 2016.06.02 17:23:11 | filled | tp 140.58 | ||||
2016.06.02 17:30:00 | 253 | Volkswagen | buy | 0.01 / 0.01 | 140.91 | 138.89 | 144.91 | 2016.06.02 17:30:00 | filled | 1 | ||
2016.06.02 17:30:00 | 254 | Volkswagen | sell stop | 0.02 / 0.02 | 138.89 | 140.91 | 134.89 | 2016.06.03 10:13:14 | filled | 2 | ||
2016.06.03 10:13:14 | 255 | Volkswagen | sell | 0.01 / 0.01 | 138.89 | 2016.06.03 10:13:14 | filled | sl 138.89 | ||||
2016.06.03 10:15:00 | 256 | Volkswagen | buy stop | 0.04 / 0.00 | 140.91 | 138.88 | 144.91 | 2016.06.09 11:00:00 | canceled | 3 | ||
2016.06.09 10:51:16 | 257 | Volkswagen | buy | 0.02 / 0.02 | 134.89 | 2016.06.09 10:51:16 | filled | tp 134.89 | ||||
2016.06.09 11:00:00 | 258 | Volkswagen | buy | 0.01 / 0.01 | 134.86 | 132.84 | 138.86 | 2016.06.09 11:00:00 | filled | 1 | ||
2016.06.09 11:00:00 | 259 | Volkswagen | sell stop | 0.02 / 0.02 | 132.84 | 134.86 | 128.84 | 2016.06.09 15:31:36 | filled | 2 | ||
2016.06.09 15:31:36 | 260 | Volkswagen | sell | 0.01 / 0.01 | 132.84 | 2016.06.09 15:31:36 | filled | sl 132.84 | ||||
2016.06.09 15:45:00 | 261 | Volkswagen | buy stop | 0.04 / 0.00 | 134.86 | 132.84 | 138.86 | 2016.06.13 10:15:00 | canceled | 3 | ||
2016.06.13 10:07:59 | 262 | Volkswagen | buy | 0.02 / 0.02 | 128.84 | 2016.06.13 10:07:59 | filled | tp 128.84 | ||||
2016.06.13 10:15:00 | 263 | Volkswagen | buy | 0.01 / 0.01 | 128.48 | 126.46 | 132.48 | 2016.06.13 10:15:00 | filled | 1 | ||
2016.06.13 10:15:00 | 264 | Volkswagen | sell stop | 0.02 / 0.02 | 126.46 | 128.48 | 122.46 | 2016.06.14 11:46:11 | filled | 2 | ||
2016.06.14 11:46:11 | 265 | Volkswagen | sell | 0.01 / 0.01 | 126.46 | 2016.06.14 11:46:11 | filled | sl 126.46 | ||||
2016.06.14 12:00:00 | 266 | Volkswagen | buy stop | 0.04 / 0.04 | 128.48 | 126.45 | 132.48 | 2016.06.14 16:38:40 | filled | 3 | ||
2016.06.14 16:38:40 | 267 | Volkswagen | buy | 0.02 / 0.02 | 128.48 | 2016.06.14 16:38:40 | filled | sl 128.48 | ||||
2016.06.14 16:45:00 | 268 | Volkswagen | sell stop | 0.08 / 0.08 | 126.45 | 128.49 | 122.45 | 2016.06.16 10:06:16 | filled | 4 | ||
2016.06.16 10:06:16 | 269 | Volkswagen | sell | 0.04 / 0.04 | 126.45 | 2016.06.16 10:06:16 | filled | sl 126.45 | ||||
2016.06.16 10:15:00 | 270 | Volkswagen | buy stop | 0.16 / 0.16 | 128.49 | 126.44 | 132.49 | 2016.06.17 10:11:00 | filled | 5 | ||
2016.06.17 10:11:00 | 271 | Volkswagen | buy | 0.08 / 0.08 | 128.49 | 2016.06.17 10:11:00 | filled | sl 128.49 | ||||
2016.06.17 10:15:00 | 272 | Volkswagen | sell stop | 0.32 / 0.00 | 126.44 | 128.56 | 122.44 | 2016.06.20 10:04:00 | canceled | 6 | ||
2016.06.20 10:04:00 | 273 | Volkswagen | sell | 0.16 / 0.16 | 132.49 | 2016.06.20 10:04:00 | filled | tp 132.49 | ||||
2016.06.20 10:04:00 | 274 | Volkswagen | buy | 0.01 / 0.01 | 132.56 | 130.54 | 136.56 | 2016.06.20 10:04:00 | filled | 1 | ||
2016.06.20 10:04:00 | 275 | Volkswagen | sell stop | 0.02 / 0.02 | 130.54 | 132.56 | 126.54 | 2016.06.23 10:53:32 | filled | 2 | ||
2016.06.23 10:53:32 | 276 | Volkswagen | sell | 0.01 / 0.01 | 130.54 | 2016.06.23 10:53:32 | filled | sl 130.54 | ||||
2016.06.23 11:00:00 | 277 | Volkswagen | buy stop | 0.04 / 0.04 | 132.56 | 130.54 | 136.56 | 2016.06.23 12:11:03 | filled | 3 | ||
2016.06.23 12:11:03 | 278 | Volkswagen | buy | 0.02 / 0.02 | 132.56 | 2016.06.23 12:11:03 | filled | sl 132.56 | ||||
2016.06.23 12:15:00 | 279 | Volkswagen | sell stop | 0.08 / 0.08 | 130.54 | 132.56 | 126.54 | 2016.06.24 10:06:00 | filled | 4 | ||
2016.06.24 10:06:00 | 280 | Volkswagen | sell | 0.04 / 0.04 | 130.54 | 2016.06.24 10:06:00 | filled | sl 130.54 | ||||
2016.06.24 10:06:00 | 281 | Volkswagen | buy stop | 0.16 / 0.00 | 132.56 | 118.86 | 136.56 | 2016.06.24 10:15:00 | canceled | 5 | ||
2016.06.24 10:06:00 | 282 | Volkswagen | buy | 0.08 / 0.08 | 126.54 | 2016.06.24 10:06:00 | filled | tp 126.54 | ||||
2016.06.24 10:15:00 | 283 | Volkswagen | buy | 0.01 / 0.01 | 121.38 | 119.36 | 125.38 | 2016.06.24 10:15:00 | filled | 1 | ||
2016.06.24 10:15:00 | 284 | Volkswagen | sell stop | 0.02 / 0.02 | 119.36 | 121.38 | 115.36 | 2016.06.24 10:21:36 | filled | 2 | ||
2016.06.24 10:21:36 | 285 | Volkswagen | sell | 0.01 / 0.01 | 119.36 | 2016.06.24 10:21:36 | filled | sl 119.36 | ||||
2016.06.24 10:30:00 | 286 | Volkswagen | buy stop | 0.04 / 0.04 | 121.38 | 119.35 | 125.38 | 2016.06.24 10:35:50 | filled | 3 | ||
2016.06.24 10:35:50 | 287 | Volkswagen | buy | 0.02 / 0.02 | 121.38 | 2016.06.24 10:35:50 | filled | sl 121.38 | ||||
2016.06.24 10:45:00 | 288 | Volkswagen | sell stop | 0.08 / 0.00 | 119.35 | 121.38 | 115.35 | 2016.06.24 11:15:00 | canceled | 4 | ||
2016.06.24 11:12:38 | 289 | Volkswagen | sell | 0.04 / 0.04 | 125.38 | 2016.06.24 11:12:38 | filled | tp 125.38 | ||||
2016.06.24 11:15:00 | 290 | Volkswagen | buy | 0.01 / 0.01 | 126.23 | 124.21 | 130.23 | 2016.06.24 11:15:00 | filled | 1 | ||
2016.06.24 11:15:00 | 291 | Volkswagen | sell stop | 0.02 / 0.02 | 124.21 | 126.23 | 120.21 | 2016.06.27 11:39:35 | filled | 2 | ||
2016.06.27 11:39:35 | 292 | Volkswagen | sell | 0.01 / 0.01 | 124.21 | 2016.06.27 11:39:35 | filled | sl 124.21 | ||||
2016.06.27 11:45:00 | 293 | Volkswagen | buy stop | 0.04 / 0.00 | 126.23 | 124.20 | 130.23 | 2016.06.27 18:00:00 | canceled | 3 | ||
2016.06.27 17:50:59 | 294 | Volkswagen | buy | 0.02 / 0.02 | 120.21 | 2016.06.27 17:50:59 | filled | tp 120.21 | ||||
2016.06.27 18:00:00 | 295 | Volkswagen | buy | 0.01 / 0.01 | 120.06 | 118.04 | 124.06 | 2016.06.27 18:00:00 | filled | 1 | ||
2016.06.27 18:00:00 | 296 | Volkswagen | sell stop | 0.02 / 0.00 | 118.04 | 120.06 | 114.04 | 2016.06.28 10:15:00 | canceled | 2 | ||
2016.06.28 10:10:28 | 297 | Volkswagen | sell | 0.01 / 0.01 | 124.06 | 2016.06.28 10:10:28 | filled | tp 124.06 | ||||
2016.06.28 10:15:00 | 298 | Volkswagen | buy | 0.01 / 0.01 | 123.31 | 121.29 | 127.31 | 2016.06.28 10:15:00 | filled | 1 | ||
2016.06.28 10:15:00 | 299 | Volkswagen | sell stop | 0.02 / 0.02 | 121.29 | 123.31 | 117.29 | 2016.06.29 15:32:00 | filled | 2 | ||
2016.06.29 15:32:00 | 300 | Volkswagen | sell | 0.01 / 0.01 | 121.29 | 2016.06.29 15:32:00 | filled | sl 121.29 | ||||
2016.06.29 15:45:00 | 301 | Volkswagen | buy stop | 0.04 / 0.04 | 123.31 | 121.29 | 127.31 | 2016.07.01 10:53:38 | filled | 3 | ||
2016.07.01 10:53:38 | 302 | Volkswagen | buy | 0.02 / 0.02 | 123.31 | 2016.07.01 10:53:38 | filled | sl 123.31 | ||||
2016.07.01 11:00:00 | 303 | Volkswagen | sell stop | 0.08 / 0.08 | 121.29 | 123.31 | 117.29 | 2016.07.04 10:52:52 | filled | 4 | ||
2016.07.04 10:52:52 | 304 | Volkswagen | sell | 0.04 / 0.04 | 121.29 | 2016.07.04 10:52:52 | filled | sl 121.29 | ||||
2016.07.04 11:00:00 | 305 | Volkswagen | buy stop | 0.16 / 0.00 | 123.31 | 121.29 | 127.31 | 2016.07.06 11:00:00 | canceled | 5 | ||
2016.07.06 10:55:41 | 306 | Volkswagen | buy | 0.08 / 0.08 | 117.29 | 2016.07.06 10:55:41 | filled | tp 117.29 | ||||
2016.07.06 11:00:00 | 307 | Volkswagen | buy | 0.01 / 0.01 | 117.06 | 115.04 | 121.06 | 2016.07.06 11:00:00 | filled | 1 | ||
2016.07.06 11:00:00 | 308 | Volkswagen | sell stop | 0.02 / 0.00 | 115.04 | 117.06 | 111.04 | 2016.07.07 12:00:00 | canceled | 2 | ||
2016.07.07 11:45:43 | 309 | Volkswagen | sell | 0.01 / 0.01 | 121.06 | 2016.07.07 11:45:43 | filled | tp 121.06 | ||||
2016.07.07 12:00:00 | 310 | Volkswagen | buy | 0.01 / 0.01 | 120.81 | 118.79 | 124.81 | 2016.07.07 12:00:00 | filled | 1 | ||
2016.07.07 12:00:00 | 311 | Volkswagen | sell stop | 0.02 / 0.02 | 118.79 | 120.81 | 114.79 | 2016.07.07 14:18:00 | filled | 2 | ||
2016.07.07 14:18:00 | 312 | Volkswagen | sell | 0.01 / 0.01 | 118.79 | 2016.07.07 14:18:00 | filled | sl 118.79 | ||||
2016.07.07 14:30:00 | 313 | Volkswagen | buy stop | 0.04 / 0.04 | 120.81 | 118.79 | 124.81 | 2016.07.08 12:10:59 | filled | 3 | ||
2016.07.08 12:10:59 | 314 | Volkswagen | buy | 0.02 / 0.02 | 120.81 | 2016.07.08 12:10:59 | filled | sl 120.81 | ||||
2016.07.08 12:15:00 | 315 | Volkswagen | sell stop | 0.08 / 0.00 | 118.79 | 120.81 | 114.79 | 2016.07.11 10:30:00 | canceled | 4 | ||
2016.07.11 10:23:30 | 316 | Volkswagen | sell | 0.04 / 0.04 | 124.81 | 2016.07.11 10:23:30 | filled | tp 124.81 | ||||
2016.07.11 10:30:00 | 317 | Volkswagen | buy | 0.01 / 0.01 | 124.68 | 122.66 | 128.68 | 2016.07.11 10:30:00 | filled | 1 | ||
2016.07.11 10:30:00 | 318 | Volkswagen | sell stop | 0.02 / 0.02 | 122.66 | 124.68 | 118.66 | 2016.07.11 12:00:13 | filled | 2 | ||
2016.07.11 12:00:13 | 319 | Volkswagen | sell | 0.01 / 0.01 | 122.66 | 2016.07.11 12:00:13 | filled | sl 122.66 | ||||
2016.07.11 12:15:00 | 320 | Volkswagen | buy stop | 0.04 / 0.04 | 124.68 | 122.65 | 128.68 | 2016.07.12 10:06:02 | filled | 3 | ||
2016.07.12 10:06:02 | 321 | Volkswagen | buy | 0.02 / 0.02 | 124.68 | 2016.07.12 10:06:02 | filled | sl 124.68 | ||||
2016.07.12 10:15:00 | 322 | Volkswagen | sell stop | 0.08 / 0.00 | 122.65 | 124.69 | 118.65 | 2016.07.14 11:30:00 | canceled | 4 | ||
2016.07.14 11:16:38 | 323 | Volkswagen | sell | 0.04 / 0.04 | 128.68 | 2016.07.14 11:16:38 | filled | tp 128.68 | ||||
2016.07.14 11:30:00 | 324 | Volkswagen | buy | 0.01 / 0.01 | 128.08 | 126.06 | 132.08 | 2016.07.14 11:30:00 | filled | 1 | ||
2016.07.14 11:30:00 | 325 | Volkswagen | sell stop | 0.02 / 0.02 | 126.06 | 128.08 | 122.06 | 2016.07.15 12:14:07 | filled | 2 | ||
2016.07.15 12:14:07 | 326 | Volkswagen | sell | 0.01 / 0.01 | 126.06 | 2016.07.15 12:14:07 | filled | sl 126.06 | ||||
2016.07.15 12:15:00 | 327 | Volkswagen | buy stop | 0.04 / 0.04 | 128.08 | 126.06 | 132.08 | 2016.07.18 10:00:25 | filled | 3 | ||
2016.07.18 10:00:25 | 328 | Volkswagen | buy | 0.02 / 0.02 | 128.08 | 2016.07.18 10:00:25 | filled | sl 128.08 | ||||
2016.07.18 10:15:00 | 329 | Volkswagen | sell stop | 0.08 / 0.08 | 126.06 | 128.11 | 122.06 | 2016.07.19 10:33:59 | filled | 4 | ||
2016.07.19 10:33:59 | 330 | Volkswagen | sell | 0.04 / 0.04 | 126.06 | 2016.07.19 10:33:59 | filled | sl 126.06 | ||||
2016.07.19 10:45:00 | 331 | Volkswagen | buy stop | 0.16 / 0.16 | 128.11 | 126.06 | 132.11 | 2016.07.19 17:12:38 | filled | 5 | ||
2016.07.19 17:12:38 | 332 | Volkswagen | buy | 0.08 / 0.08 | 128.11 | 2016.07.19 17:12:38 | filled | sl 128.11 | ||||
2016.07.19 17:15:00 | 333 | Volkswagen | sell stop | 0.32 / 0.32 | 126.06 | 128.13 | 122.06 | 2016.07.20 10:15:59 | filled | 6 | ||
2016.07.20 10:15:59 | 334 | Volkswagen | sell | 0.16 / 0.16 | 126.06 | 2016.07.20 10:15:59 | filled | sl 126.06 | ||||
2016.07.20 10:30:00 | 335 | Volkswagen | buy stop | 0.64 / 0.64 | 128.13 | 126.06 | 132.13 | 2016.07.20 12:05:25 | filled | 7 | ||
2016.07.20 12:05:25 | 336 | Volkswagen | buy | 0.32 / 0.32 | 128.13 | 2016.07.20 12:05:25 | filled | sl 128.13 | ||||
2016.07.20 12:12:00 | 337 | Volkswagen | sell | 0.64 / 0.64 | 132.13 | 2016.07.20 12:12:00 | filled | tp 132.13 | ||||
2016.07.20 12:15:00 | 338 | Volkswagen | buy | 0.01 / 0.01 | 132.51 | 130.49 | 136.51 | 2016.07.20 12:15:00 | filled | 1 | ||
2016.07.20 12:15:00 | 339 | Volkswagen | sell stop | 0.02 / 0.02 | 130.49 | 132.51 | 126.49 | 2016.07.22 10:01:00 | filled | 2 | ||
2016.07.22 10:01:00 | 340 | Volkswagen | sell | 0.01 / 0.01 | 130.49 | 2016.07.22 10:01:00 | filled | sl 130.49 | ||||
2016.07.22 10:01:00 | 341 | Volkswagen | buy stop | 0.04 / 0.04 | 132.51 | 129.69 | 136.51 | 2016.07.25 13:56:59 | filled | 3 | ||
2016.07.25 13:56:59 | 342 | Volkswagen | buy | 0.02 / 0.02 | 132.51 | 2016.07.25 13:56:59 | filled | sl 132.51 | ||||
2016.07.25 14:02:00 | 343 | Volkswagen | sell stop | 0.08 / 0.00 | 129.69 | 132.51 | 125.69 | 2016.07.27 10:15:00 | canceled | 4 | ||
2016.07.27 10:13:03 | 344 | Volkswagen | sell | 0.04 / 0.04 | 136.51 | 2016.07.27 10:13:03 | filled | tp 136.51 | ||||
2016.07.27 10:15:00 | 345 | Volkswagen | buy | 0.01 / 0.01 | 136.36 | 134.34 | 140.36 | 2016.07.27 10:15:00 | filled | 1 | ||
2016.07.27 10:15:00 | 346 | Volkswagen | sell stop | 0.02 / 0.02 | 134.34 | 136.36 | 130.34 | 2016.07.28 10:14:26 | filled | 2 | ||
2016.07.28 10:14:26 | 347 | Volkswagen | sell | 0.01 / 0.01 | 134.34 | 2016.07.28 10:14:26 | filled | sl 134.34 | ||||
2016.07.28 10:15:00 | 348 | Volkswagen | buy stop | 0.04 / 0.00 | 136.36 | 134.34 | 140.36 | 2016.08.02 10:15:00 | canceled | 3 | ||
2016.08.02 10:11:15 | 349 | Volkswagen | buy | 0.02 / 0.02 | 130.34 | 2016.08.02 10:11:15 | filled | tp 130.34 | ||||
2016.08.02 10:15:00 | 350 | Volkswagen | buy | 0.01 / 0.01 | 129.96 | 127.94 | 133.96 | 2016.08.02 10:15:00 | filled | 1 | ||
2016.08.02 10:15:00 | 351 | Volkswagen | sell stop | 0.02 / 0.02 | 127.94 | 129.96 | 123.94 | 2016.08.02 16:40:25 | filled | 2 | ||
2016.08.02 16:40:25 | 352 | Volkswagen | sell | 0.01 / 0.01 | 127.94 | 2016.08.02 16:40:25 | filled | sl 127.94 | ||||
2016.08.02 16:45:00 | 353 | Volkswagen | buy stop | 0.04 / 0.04 | 129.96 | 127.92 | 133.96 | 2016.08.04 10:54:00 | filled | 3 | ||
2016.08.04 10:54:00 | 354 | Volkswagen | buy | 0.02 / 0.02 | 129.96 | 2016.08.04 10:54:00 | filled | sl 129.96 | ||||
2016.08.04 11:00:00 | 355 | Volkswagen | sell stop | 0.08 / 0.00 | 127.92 | 130.00 | 123.92 | 2016.08.10 14:45:00 | canceled | 4 | ||
2016.08.10 14:35:47 | 356 | Volkswagen | sell | 0.04 / 0.04 | 133.96 | 2016.08.10 14:35:47 | filled | tp 133.96 | ||||
2016.08.10 14:45:00 | 357 | Volkswagen | buy | 0.01 / 0.01 | 134.31 | 132.29 | 138.31 | 2016.08.10 14:45:00 | filled | 1 | ||
2016.08.10 14:45:00 | 358 | Volkswagen | sell stop | 0.02 / 0.02 | 132.29 | 134.31 | 128.29 | 2016.08.12 15:47:24 | filled | 2 | ||
2016.08.12 15:47:24 | 359 | Volkswagen | sell | 0.01 / 0.01 | 132.29 | 2016.08.12 15:47:24 | filled | sl 132.29 | ||||
2016.08.12 16:00:00 | 360 | Volkswagen | buy stop | 0.04 / 0.04 | 134.31 | 132.28 | 138.31 | 2016.08.15 11:02:37 | filled | 3 | ||
2016.08.15 11:02:37 | 361 | Volkswagen | buy | 0.02 / 0.02 | 134.31 | 2016.08.15 11:02:37 | filled | sl 134.31 | ||||
2016.08.15 11:15:00 | 362 | Volkswagen | sell stop | 0.08 / 0.08 | 132.28 | 134.33 | 128.28 | 2016.08.16 10:20:36 | filled | 4 | ||
2016.08.16 10:20:36 | 363 | Volkswagen | sell | 0.04 / 0.04 | 132.28 | 2016.08.16 10:20:36 | filled | sl 132.28 | ||||
2016.08.16 10:30:00 | 364 | Volkswagen | buy stop | 0.16 / 0.00 | 134.33 | 132.27 | 138.33 | 2016.08.18 10:45:00 | canceled | 5 | ||
2016.08.18 10:43:00 | 365 | Volkswagen | buy | 0.08 / 0.08 | 128.28 | 2016.08.18 10:43:00 | filled | tp 128.28 | ||||
2016.08.18 10:45:00 | 366 | Volkswagen | buy | 0.01 / 0.01 | 128.18 | 126.16 | 132.18 | 2016.08.18 10:45:00 | filled | 1 | ||
2016.08.18 10:45:00 | 367 | Volkswagen | sell stop | 0.02 / 0.00 | 126.16 | 128.18 | 122.16 | 2016.08.31 14:02:00 | canceled | 2 | ||
2016.08.31 13:46:40 | 368 | Volkswagen | sell | 0.01 / 0.01 | 132.18 | 2016.08.31 13:46:40 | filled | tp 132.18 | ||||
2016.08.31 14:02:00 | 369 | Volkswagen | buy | 0.01 / 0.01 | 132.01 | 129.99 | 136.01 | 2016.08.31 14:02:00 | filled | 1 | ||
2016.08.31 14:02:00 | 370 | Volkswagen | sell stop | 0.02 / 0.02 | 129.99 | 132.01 | 125.99 | 2016.09.01 17:31:59 | filled | 2 | ||
2016.09.01 17:31:59 | 371 | Volkswagen | sell | 0.01 / 0.01 | 129.99 | 2016.09.01 17:31:59 | filled | sl 129.99 | ||||
2016.09.01 17:45:00 | 372 | Volkswagen | buy stop | 0.04 / 0.04 | 132.01 | 129.99 | 136.01 | 2016.09.05 11:37:16 | filled | 3 | ||
2016.09.05 11:37:16 | 373 | Volkswagen | buy | 0.02 / 0.02 | 132.01 | 2016.09.05 11:37:16 | filled | sl 132.01 | ||||
2016.09.05 11:45:00 | 374 | Volkswagen | sell stop | 0.08 / 0.08 | 129.99 | 132.01 | 125.99 | 2016.09.12 10:00:30 | filled | 4 | ||
2016.09.12 10:00:30 | 375 | Volkswagen | sell | 0.04 / 0.04 | 129.99 | 2016.09.12 10:00:30 | filled | sl 129.99 | ||||
2016.09.12 10:00:30 | 376 | Volkswagen | buy stop | 0.16 / 0.16 | 132.01 | 129.51 | 136.01 | 2016.09.13 14:30:33 | filled | 5 | ||
2016.09.13 14:30:33 | 377 | Volkswagen | buy | 0.08 / 0.08 | 132.01 | 2016.09.13 14:30:33 | filled | sl 132.01 | ||||
2016.09.13 14:45:30 | 378 | Volkswagen | sell stop | 0.32 / 0.32 | 129.51 | 132.02 | 125.51 | 2016.09.14 16:02:38 | filled | 6 | ||
2016.09.14 16:02:38 | 379 | Volkswagen | sell | 0.16 / 0.16 | 129.51 | 2016.09.14 16:02:38 | filled | sl 129.51 | ||||
2016.09.14 16:15:30 | 380 | Volkswagen | buy stop | 0.64 / 0.00 | 132.02 | 129.50 | 136.02 | 2016.09.27 11:45:00 | canceled | 7 | ||
2016.09.27 11:42:45 | 381 | Volkswagen | buy | 0.32 / 0.32 | 125.51 | 2016.09.27 11:42:45 | filled | tp 125.51 | ||||
2016.09.27 11:45:00 | 382 | Volkswagen | buy | 0.01 / 0.01 | 125.52 | 123.50 | 129.52 | 2016.09.27 11:45:00 | filled | 1 | ||
2016.09.27 11:45:00 | 383 | Volkswagen | sell stop | 0.02 / 0.02 | 123.50 | 125.52 | 119.50 | 2016.09.27 12:03:28 | filled | 2 | ||
2016.09.27 12:03:28 | 384 | Volkswagen | sell | 0.01 / 0.01 | 123.50 | 2016.09.27 12:03:28 | filled | sl 123.50 | ||||
2016.09.27 12:15:00 | 385 | Volkswagen | buy stop | 0.04 / 0.04 | 125.52 | 123.50 | 129.52 | 2016.09.28 10:34:16 | filled | 3 | ||
2016.09.28 10:34:16 | 386 | Volkswagen | buy | 0.02 / 0.02 | 125.52 | 2016.09.28 10:34:16 | filled | sl 125.52 | ||||
2016.09.28 10:45:00 | 387 | Volkswagen | sell stop | 0.08 / 0.00 | 123.50 | 125.52 | 119.50 | 2016.10.04 10:15:00 | canceled | 4 | ||
2016.10.04 10:05:59 | 388 | Volkswagen | sell | 0.04 / 0.04 | 129.52 | 2016.10.04 10:05:59 | filled | tp 129.52 | ||||
2016.10.04 10:15:00 | 389 | Volkswagen | buy | 0.01 / 0.01 | 130.47 | 128.45 | 134.47 | 2016.10.04 10:15:00 | filled | 1 | ||
2016.10.04 10:15:00 | 390 | Volkswagen | sell stop | 0.02 / 0.00 | 128.45 | 130.47 | 124.45 | 2016.10.20 17:15:00 | canceled | 2 | ||
2016.10.20 17:02:00 | 391 | Volkswagen | sell | 0.01 / 0.01 | 134.47 | 2016.10.20 17:02:00 | filled | tp 134.47 | ||||
2016.10.20 17:15:00 | 392 | Volkswagen | buy | 0.01 / 0.01 | 134.66 | 132.64 | 138.66 | 2016.10.20 17:15:00 | filled | 1 | ||
2016.10.20 17:15:00 | 393 | Volkswagen | sell stop | 0.02 / 0.02 | 132.64 | 134.66 | 128.64 | 2016.10.26 10:25:31 | filled | 2 | ||
2016.10.26 10:25:31 | 394 | Volkswagen | sell | 0.01 / 0.01 | 132.64 | 2016.10.26 10:25:31 | filled | sl 132.64 | ||||
2016.10.26 10:30:00 | 395 | Volkswagen | buy stop | 0.04 / 0.04 | 134.66 | 132.60 | 138.66 | 2016.10.27 10:00:00 | filled | 3 | ||
2016.10.27 10:00:00 | 396 | Volkswagen | buy | 0.02 / 0.02 | 134.66 | 2016.10.27 10:00:00 | filled | sl 134.66 | ||||
2016.10.27 10:00:00 | 397 | Volkswagen | sell stop | 0.08 / 0.08 | 132.60 | 135.49 | 128.60 | 2016.11.02 11:01:00 | filled | 4 | ||
2016.11.02 11:01:00 | 398 | Volkswagen | sell | 0.04 / 0.04 | 132.60 | 2016.11.02 11:01:00 | filled | sl 132.60 | ||||
2016.11.02 11:01:00 | 399 | Volkswagen | buy stop | 0.16 / 0.00 | 135.49 | 132.60 | 139.49 | 2016.11.03 11:15:00 | canceled | 5 | ||
2016.11.03 11:04:00 | 400 | Volkswagen | buy | 0.08 / 0.08 | 128.60 | 2016.11.03 11:04:00 | filled | tp 128.60 | ||||
2016.11.03 11:15:00 | 401 | Volkswagen | buy | 0.01 / 0.01 | 128.77 | 126.75 | 132.77 | 2016.11.03 11:15:00 | filled | 1 | ||
2016.11.03 11:15:00 | 402 | Volkswagen | sell stop | 0.02 / 0.02 | 126.75 | 128.77 | 122.75 | 2016.11.04 12:06:21 | filled | 2 | ||
2016.11.04 12:06:21 | 403 | Volkswagen | sell | 0.01 / 0.01 | 126.75 | 2016.11.04 12:06:21 | filled | sl 126.75 | ||||
2016.11.04 12:15:30 | 404 | Volkswagen | buy stop | 0.04 / 0.04 | 128.77 | 126.75 | 132.77 | 2016.11.07 11:27:00 | filled | 3 | ||
2016.11.07 11:27:00 | 405 | Volkswagen | buy | 0.02 / 0.02 | 128.77 | 2016.11.07 11:27:00 | filled | sl 128.77 | ||||
2016.11.07 11:30:00 | 406 | Volkswagen | sell stop | 0.08 / 0.08 | 126.75 | 128.77 | 122.75 | 2016.11.08 10:07:38 | filled | 4 | ||
2016.11.08 10:07:38 | 407 | Volkswagen | sell | 0.04 / 0.04 | 126.75 | 2016.11.08 10:07:38 | filled | sl 126.75 | ||||
2016.11.08 10:15:00 | 408 | Volkswagen | buy stop | 0.16 / 0.16 | 128.77 | 126.74 | 132.77 | 2016.11.11 11:14:05 | filled | 5 | ||
2016.11.11 11:14:05 | 409 | Volkswagen | buy | 0.08 / 0.08 | 128.77 | 2016.11.11 11:14:05 | filled | sl 128.77 | ||||
2016.11.11 11:15:00 | 410 | Volkswagen | sell stop | 0.32 / 0.00 | 126.74 | 128.79 | 122.74 | 2016.11.24 10:15:30 | canceled | 6 | ||
2016.11.24 10:06:34 | 411 | Volkswagen | sell | 0.16 / 0.16 | 132.77 | 2016.11.24 10:06:34 | filled | tp 132.77 | ||||
2016.11.24 10:15:30 | 412 | Volkswagen | buy | 0.01 / 0.01 | 132.59 | 130.57 | 136.59 | 2016.11.24 10:15:30 | filled | 1 | ||
2016.11.24 10:15:30 | 413 | Volkswagen | sell stop | 0.02 / 0.02 | 130.57 | 132.59 | 126.57 | 2016.11.28 10:16:34 | filled | 2 | ||
2016.11.28 10:16:34 | 414 | Volkswagen | sell | 0.01 / 0.01 | 130.57 | 2016.11.28 10:16:34 | filled | sl 130.57 | ||||
2016.11.28 10:30:00 | 415 | Volkswagen | buy stop | 0.04 / 0.00 | 132.59 | 130.56 | 136.59 | 2016.12.02 10:30:00 | canceled | 3 | ||
2016.12.02 10:24:06 | 416 | Volkswagen | buy | 0.02 / 0.02 | 126.57 | 2016.12.02 10:24:06 | filled | tp 126.57 | ||||
2016.12.02 10:30:00 | 417 | Volkswagen | buy | 0.01 / 0.01 | 126.22 | 124.20 | 130.22 | 2016.12.02 10:30:00 | filled | 1 | ||
2016.12.02 10:30:00 | 418 | Volkswagen | sell stop | 0.02 / 0.00 | 124.20 | 126.22 | 120.20 | 2016.12.05 11:16:00 | canceled | 2 | ||
2016.12.05 11:02:59 | 419 | Volkswagen | sell | 0.01 / 0.01 | 130.22 | 2016.12.05 11:02:59 | filled | tp 130.22 | ||||
2016.12.05 11:16:00 | 420 | Volkswagen | buy | 0.01 / 0.01 | 130.24 | 128.22 | 134.24 | 2016.12.05 11:16:00 | filled | 1 | ||
2016.12.05 11:16:00 | 421 | Volkswagen | sell stop | 0.02 / 0.00 | 128.22 | 130.24 | 124.22 | 2016.12.08 10:15:00 | canceled | 2 | ||
2016.12.08 10:02:24 | 422 | Volkswagen | sell | 0.01 / 0.01 | 134.24 | 2016.12.08 10:02:24 | filled | tp 134.24 | ||||
2016.12.08 10:15:00 | 423 | Volkswagen | buy | 0.01 / 0.01 | 134.92 | 132.90 | 138.92 | 2016.12.08 10:15:00 | filled | 1 | ||
2016.12.08 10:15:00 | 424 | Volkswagen | sell stop | 0.02 / 0.02 | 132.90 | 134.92 | 128.90 | 2016.12.12 11:04:15 | filled | 2 | ||
2016.12.12 11:04:15 | 425 | Volkswagen | sell | 0.01 / 0.01 | 132.90 | 2016.12.12 11:04:15 | filled | sl 132.90 | ||||
2016.12.12 11:15:00 | 426 | Volkswagen | buy stop | 0.04 / 0.04 | 134.92 | 132.90 | 138.92 | 2016.12.12 18:09:59 | filled | 3 | ||
2016.12.12 18:09:59 | 427 | Volkswagen | buy | 0.02 / 0.02 | 134.92 | 2016.12.12 18:09:59 | filled | sl 134.92 | ||||
2016.12.12 18:15:00 | 428 | Volkswagen | sell stop | 0.08 / 0.00 | 132.90 | 134.92 | 128.90 | 2016.12.16 10:30:00 | canceled | 4 | ||
2016.12.16 10:28:26 | 429 | Volkswagen | sell | 0.04 / 0.04 | 138.92 | 2016.12.16 10:28:26 | filled | tp 138.92 | ||||
2016.12.16 10:30:00 | 430 | Volkswagen | buy | 0.01 / 0.01 | 139.02 | 137.00 | 143.02 | 2016.12.16 10:30:00 | filled | 1 | ||
2016.12.16 10:30:00 | 431 | Volkswagen | sell stop | 0.02 / 0.00 | 137.00 | 139.02 | 133.00 | 2016.12.21 16:45:00 | canceled | 2 | ||
2016.12.21 16:31:13 | 432 | Volkswagen | sell | 0.01 / 0.01 | 143.02 | 2016.12.21 16:31:13 | filled | tp 143.02 | ||||
2016.12.21 16:45:00 | 433 | Volkswagen | buy | 0.01 / 0.01 | 143.37 | 141.35 | 147.37 | 2016.12.21 16:45:00 | filled | 1 | ||
2016.12.21 16:45:00 | 434 | Volkswagen | sell stop | 0.02 / 0.02 | 141.35 | 143.37 | 137.35 | 2016.12.27 16:04:59 | filled | 2 | ||
2016.12.27 16:04:59 | 435 | Volkswagen | sell | 0.01 / 0.01 | 141.35 | 2016.12.27 16:04:59 | filled | sl 141.35 | ||||
2016.12.27 16:18:30 | 436 | Volkswagen | buy stop | 0.04 / 0.00 | 143.37 | 141.35 | 147.37 | 2016.12.30 10:00:30 | canceled | 3 | ||
2016.12.30 10:00:30 | 437 | Volkswagen | buy | 0.02 / 0.02 | 137.35 | 2016.12.30 10:00:30 | filled | tp 137.35 | ||||
2016.12.30 10:00:30 | 438 | Volkswagen | buy | 0.01 / 0.01 | 137.34 | 135.32 | 141.34 | 2016.12.30 10:00:30 | filled | 1 | ||
2016.12.30 10:00:30 | 439 | Volkswagen | sell stop | 0.02 / 0.00 | 135.32 | 137.34 | 131.32 | 2017.01.02 17:00:00 | canceled | 2 | ||
2017.01.02 16:51:05 | 440 | Volkswagen | sell | 0.01 / 0.01 | 141.34 | 2017.01.02 16:51:05 | filled | tp 141.34 | ||||
2017.01.02 17:00:00 | 441 | Volkswagen | buy | 0.01 / 0.01 | 141.29 | 139.27 | 145.29 | 2017.01.02 17:00:00 | filled | 1 | ||
2017.01.02 17:00:00 | 442 | Volkswagen | sell stop | 0.02 / 0.00 | 139.27 | 141.29 | 135.27 | 2017.01.09 10:30:00 | canceled | 2 | ||
2017.01.09 10:27:24 | 443 | Volkswagen | sell | 0.01 / 0.01 | 145.29 | 2017.01.09 10:27:24 | filled | tp 145.29 | ||||
2017.01.09 10:30:00 | 444 | Volkswagen | buy | 0.01 / 0.01 | 145.24 | 143.22 | 149.24 | 2017.01.09 10:30:00 | filled | 1 | ||
2017.01.09 10:30:00 | 445 | Volkswagen | sell stop | 0.02 / 0.00 | 143.22 | 145.24 | 139.22 | 2017.01.10 10:15:00 | canceled | 2 | ||
2017.01.10 10:06:40 | 446 | Volkswagen | sell | 0.01 / 0.01 | 149.24 | 2017.01.10 10:06:40 | filled | tp 149.24 | ||||
2017.01.10 10:15:00 | 447 | Volkswagen | buy | 0.01 / 0.01 | 149.57 | 147.55 | 153.57 | 2017.01.10 10:15:00 | filled | 1 | ||
2017.01.10 10:15:00 | 448 | Volkswagen | sell stop | 0.02 / 0.02 | 147.55 | 149.57 | 143.55 | 2017.01.10 11:32:59 | filled | 2 | ||
2017.01.10 11:32:59 | 449 | Volkswagen | sell | 0.01 / 0.01 | 147.55 | 2017.01.10 11:32:59 | filled | sl 147.55 | ||||
2017.01.10 11:45:00 | 450 | Volkswagen | buy stop | 0.04 / 0.04 | 149.57 | 147.55 | 153.57 | 2017.01.11 10:02:33 | filled | 3 | ||
2017.01.11 10:02:33 | 451 | Volkswagen | buy | 0.02 / 0.02 | 149.57 | 2017.01.11 10:02:33 | filled | sl 149.57 | ||||
2017.01.11 10:15:00 | 452 | Volkswagen | sell stop | 0.08 / 0.00 | 147.55 | 149.58 | 143.55 | 2017.01.12 10:00:00 | canceled | 4 | ||
2017.01.12 10:00:00 | 453 | Volkswagen | sell | 0.04 / 0.04 | 153.57 | 2017.01.12 10:00:00 | filled | tp 153.57 | ||||
2017.01.12 10:00:00 | 454 | Volkswagen | buy | 0.01 / 0.01 | 153.59 | 151.57 | 157.59 | 2017.01.12 10:00:00 | filled | 1 | ||
2017.01.12 10:00:00 | 455 | Volkswagen | sell stop | 0.02 / 0.02 | 151.57 | 153.59 | 147.57 | 2017.01.12 16:55:33 | filled | 2 | ||
2017.01.12 16:55:33 | 456 | Volkswagen | sell | 0.01 / 0.01 | 151.57 | 2017.01.12 16:55:33 | filled | sl 151.57 | ||||
2017.01.12 17:00:00 | 457 | Volkswagen | buy stop | 0.04 / 0.04 | 153.59 | 151.56 | 157.59 | 2017.01.13 10:19:26 | filled | 3 | ||
2017.01.13 10:19:26 | 458 | Volkswagen | buy | 0.02 / 0.02 | 153.59 | 2017.01.13 10:19:26 | filled | sl 153.59 | ||||
2017.01.13 10:30:00 | 459 | Volkswagen | sell stop | 0.08 / 0.08 | 151.56 | 153.60 | 147.56 | 2017.01.13 11:12:00 | filled | 4 | ||
2017.01.13 11:12:00 | 460 | Volkswagen | sell | 0.04 / 0.04 | 151.56 | 2017.01.13 11:12:00 | filled | sl 151.56 | ||||
2017.01.13 11:15:00 | 461 | Volkswagen | buy stop | 0.16 / 0.00 | 153.60 | 151.55 | 157.60 | 2017.01.17 10:01:00 | canceled | 5 | ||
2017.01.17 10:01:00 | 462 | Volkswagen | buy | 0.08 / 0.08 | 147.56 | 2017.01.17 10:01:00 | filled | tp 147.56 | ||||
2017.01.17 10:01:00 | 463 | Volkswagen | buy | 0.01 / 0.01 | 146.09 | 144.07 | 150.09 | 2017.01.17 10:01:00 | filled | 1 | ||
2017.01.17 10:01:00 | 464 | Volkswagen | sell stop | 0.02 / 0.00 | 144.07 | 146.09 | 140.07 | 2017.01.23 10:01:00 | canceled | 2 | ||
2017.01.23 10:01:00 | 465 | Volkswagen | sell | 0.01 / 0.01 | 150.09 | 2017.01.23 10:01:00 | filled | tp 150.09 | ||||
2017.01.23 10:01:00 | 466 | Volkswagen | buy | 0.01 / 0.01 | 150.49 | 148.47 | 154.49 | 2017.01.23 10:01:00 | filled | 1 | ||
2017.01.23 10:01:00 | 467 | Volkswagen | sell stop | 0.02 / 0.00 | 148.47 | 150.49 | 144.47 | 2017.01.24 10:00:00 | canceled | 2 | ||
2017.01.24 10:00:00 | 468 | Volkswagen | sell | 0.01 / 0.01 | 154.49 | 2017.01.24 10:00:00 | filled | tp 154.49 | ||||
2017.01.24 10:00:00 | 469 | Volkswagen | buy | 0.01 / 0.01 | 154.59 | 152.57 | 158.59 | 2017.01.24 10:00:00 | filled | 1 | ||
2017.01.24 10:00:00 | 470 | Volkswagen | sell stop | 0.02 / 0.02 | 152.57 | 154.59 | 148.57 | 2017.01.27 17:46:59 | filled | 2 | ||
2017.01.27 17:46:59 | 471 | Volkswagen | sell | 0.01 / 0.01 | 152.57 | 2017.01.27 17:46:59 | filled | sl 152.57 | ||||
2017.01.27 18:00:30 | 472 | Volkswagen | buy stop | 0.04 / 0.00 | 154.59 | 152.55 | 158.59 | 2017.01.31 18:00:00 | canceled | 3 | ||
2017.01.31 17:47:30 | 473 | Volkswagen | buy | 0.02 / 0.02 | 148.57 | 2017.01.31 17:47:30 | filled | tp 148.57 | ||||
2017.01.31 18:00:00 | 474 | Volkswagen | buy | 0.01 / 0.01 | 147.82 | 145.80 | 151.82 | 2017.01.31 18:00:00 | filled | 1 | ||
2017.01.31 18:00:00 | 475 | Volkswagen | sell stop | 0.02 / 0.02 | 145.80 | 147.82 | 141.80 | 2017.02.06 10:45:37 | filled | 2 | ||
2017.02.06 10:45:37 | 476 | Volkswagen | sell | 0.01 / 0.01 | 145.80 | 2017.02.06 10:45:37 | filled | sl 145.80 | ||||
2017.02.06 11:00:00 | 477 | Volkswagen | buy stop | 0.04 / 0.04 | 147.82 | 145.80 | 151.82 | 2017.02.13 11:17:35 | filled | 3 | ||
2017.02.13 11:17:35 | 478 | Volkswagen | buy | 0.02 / 0.02 | 147.82 | 2017.02.13 11:17:35 | filled | sl 147.82 | ||||
2017.02.13 11:30:00 | 479 | Volkswagen | sell stop | 0.08 / 0.00 | 145.80 | 147.82 | 141.80 | 2017.02.15 10:30:00 | canceled | 4 | ||
2017.02.15 10:20:51 | 480 | Volkswagen | sell | 0.04 / 0.04 | 151.82 | 2017.02.15 10:20:51 | filled | tp 151.82 | ||||
2017.02.15 10:30:00 | 481 | Volkswagen | buy | 0.01 / 0.01 | 151.84 | 149.82 | 155.84 | 2017.02.15 10:30:00 | filled | 1 | ||
2017.02.15 10:30:00 | 482 | Volkswagen | sell stop | 0.02 / 0.02 | 149.82 | 151.84 | 145.82 | 2017.02.15 13:52:59 | filled | 2 | ||
2017.02.15 13:52:59 | 483 | Volkswagen | sell | 0.01 / 0.01 | 149.82 | 2017.02.15 13:52:59 | filled | sl 149.82 | ||||
2017.02.15 14:00:00 | 484 | Volkswagen | buy stop | 0.04 / 0.00 | 151.84 | 149.80 | 155.84 | 2017.02.17 10:30:00 | canceled | 3 | ||
2017.02.17 10:26:43 | 485 | Volkswagen | buy | 0.02 / 0.02 | 145.82 | 2017.02.17 10:26:43 | filled | tp 145.82 | ||||
2017.02.17 10:30:00 | 486 | Volkswagen | buy | 0.01 / 0.01 | 145.59 | 143.57 | 149.59 | 2017.02.17 10:30:00 | filled | 1 | ||
2017.02.17 10:30:00 | 487 | Volkswagen | sell stop | 0.02 / 0.02 | 143.57 | 145.59 | 139.57 | 2017.02.17 15:29:38 | filled | 2 | ||
2017.02.17 15:29:38 | 488 | Volkswagen | sell | 0.01 / 0.01 | 143.57 | 2017.02.17 15:29:38 | filled | sl 143.57 | ||||
2017.02.17 15:30:00 | 489 | Volkswagen | buy stop | 0.04 / 0.04 | 145.59 | 143.55 | 149.59 | 2017.02.20 10:01:00 | filled | 3 | ||
2017.02.20 10:01:00 | 490 | Volkswagen | buy | 0.02 / 0.02 | 145.59 | 2017.02.20 10:01:00 | filled | sl 145.59 | ||||
2017.02.20 10:01:00 | 491 | Volkswagen | sell stop | 0.08 / 0.08 | 143.55 | 146.12 | 139.55 | 2017.02.27 15:31:59 | filled | 4 | ||
2017.02.27 15:31:59 | 492 | Volkswagen | sell | 0.04 / 0.04 | 143.55 | 2017.02.27 15:31:59 | filled | sl 143.55 | ||||
2017.02.27 15:45:00 | 493 | Volkswagen | buy stop | 0.16 / 0.16 | 146.12 | 143.55 | 150.12 | 2017.03.01 14:23:42 | filled | 5 | ||
2017.03.01 14:23:42 | 494 | Volkswagen | buy | 0.08 / 0.08 | 146.12 | 2017.03.01 14:23:42 | filled | sl 146.12 | ||||
2017.03.01 14:30:00 | 495 | Volkswagen | sell stop | 0.32 / 0.32 | 143.55 | 146.13 | 139.55 | 2017.03.09 11:50:15 | filled | 6 | ||
2017.03.09 11:50:15 | 496 | Volkswagen | sell | 0.16 / 0.16 | 143.55 | 2017.03.09 11:50:15 | filled | sl 143.55 | ||||
2017.03.09 12:00:00 | 497 | Volkswagen | buy stop | 0.64 / 0.64 | 146.13 | 143.55 | 150.13 | 2017.03.14 16:18:00 | filled | 7 | ||
2017.03.14 16:18:00 | 498 | Volkswagen | buy | 0.32 / 0.32 | 146.13 | 2017.03.14 16:18:00 | filled | sl 146.13 | ||||
2017.03.14 16:30:00 | 499 | Volkswagen | sell stop | 1.28 / 1.28 | 143.55 | 146.21 | 139.55 | 2017.03.15 14:00:08 | filled | 8 | ||
2017.03.15 14:00:08 | 500 | Volkswagen | sell | 0.64 / 0.64 | 143.55 | 2017.03.15 14:00:08 | filled | sl 143.55 | ||||
2017.03.21 13:58:26 | 501 | Volkswagen | buy | 1.28 / 1.28 | 139.55 | 2017.03.21 13:58:26 | filled | tp 139.55 | ||||
2017.03.21 14:00:00 | 502 | Volkswagen | buy | 0.01 / 0.01 | 139.62 | 137.60 | 143.62 | 2017.03.21 14:00:00 | filled | 1 | ||
2017.03.21 14:00:00 | 503 | Volkswagen | sell stop | 0.02 / 0.02 | 137.60 | 139.62 | 133.60 | 2017.03.21 18:19:00 | filled | 2 | ||
2017.03.21 18:19:00 | 504 | Volkswagen | sell | 0.01 / 0.01 | 137.60 | 2017.03.21 18:19:00 | filled | sl 137.60 | ||||
2017.03.21 18:30:00 | 505 | Volkswagen | buy stop | 0.04 / 0.04 | 139.62 | 137.60 | 143.62 | 2017.03.22 18:24:21 | filled | 3 | ||
2017.03.22 18:24:21 | 506 | Volkswagen | buy | 0.02 / 0.02 | 139.62 | 2017.03.22 18:24:21 | filled | sl 139.62 | ||||
2017.03.22 18:30:00 | 507 | Volkswagen | sell stop | 0.08 / 0.08 | 137.60 | 139.62 | 133.60 | 2017.03.27 10:05:19 | filled | 4 | ||
2017.03.27 10:05:19 | 508 | Volkswagen | sell | 0.04 / 0.04 | 137.60 | 2017.03.27 10:05:19 | filled | sl 137.60 | ||||
2017.03.27 10:15:00 | 509 | Volkswagen | buy stop | 0.16 / 0.16 | 139.62 | 137.60 | 143.62 | 2017.03.28 10:05:00 | filled | 5 | ||
2017.03.28 10:05:00 | 510 | Volkswagen | buy | 0.08 / 0.08 | 139.62 | 2017.03.28 10:05:00 | filled | sl 139.62 | ||||
2017.03.28 10:05:00 | 511 | Volkswagen | sell stop | 0.32 / 0.32 | 137.60 | 139.72 | 133.60 | 2017.04.04 11:04:59 | filled | 6 | ||
2017.04.04 11:04:59 | 512 | Volkswagen | sell | 0.16 / 0.16 | 137.60 | 2017.04.04 11:04:59 | filled | sl 137.60 | ||||
2017.04.04 11:15:00 | 513 | Volkswagen | buy stop | 0.64 / 0.64 | 139.72 | 137.60 | 143.72 | 2017.04.12 10:30:02 | filled | 7 | ||
2017.04.12 10:30:02 | 514 | Volkswagen | buy | 0.32 / 0.32 | 139.72 | 2017.04.12 10:30:02 | filled | sl 139.72 | ||||
2017.04.12 10:45:00 | 515 | Volkswagen | sell stop | 1.28 / 1.28 | 137.60 | 139.73 | 133.60 | 2017.04.12 14:28:59 | filled | 8 | ||
2017.04.12 14:28:59 | 516 | Volkswagen | sell | 0.64 / 0.64 | 137.60 | 2017.04.12 14:28:59 | filled | sl 137.60 | ||||
2017.04.18 17:01:11 | 517 | Volkswagen | buy | 1.28 / 1.28 | 139.73 | 2017.04.18 17:01:11 | filled | sl 139.73 | ||||
2017.04.18 17:15:00 | 518 | Volkswagen | buy | 0.01 / 0.01 | 139.42 | 137.40 | 143.42 | 2017.04.18 17:15:00 | filled | 1 | ||
2017.04.18 17:15:00 | 519 | Volkswagen | sell stop | 0.02 / 0.00 | 137.40 | 139.42 | 133.40 | 2017.04.19 11:00:30 | canceled | 2 | ||
2017.04.19 10:50:49 | 520 | Volkswagen | sell | 0.01 / 0.01 | 143.42 | 2017.04.19 10:50:49 | filled | tp 143.42 | ||||
2017.04.19 11:00:30 | 521 | Volkswagen | buy | 0.01 / 0.01 | 143.82 | 141.80 | 147.82 | 2017.04.19 11:00:30 | filled | 1 | ||
2017.04.19 11:00:30 | 522 | Volkswagen | sell stop | 0.02 / 0.00 | 141.80 | 143.82 | 137.80 | 2017.04.25 10:15:00 | canceled | 2 | ||
2017.04.25 10:11:05 | 523 | Volkswagen | sell | 0.01 / 0.01 | 147.82 | 2017.04.25 10:11:05 | filled | tp 147.82 | ||||
2017.04.25 10:15:00 | 524 | Volkswagen | buy | 0.01 / 0.01 | 147.82 | 145.80 | 151.82 | 2017.04.25 10:15:00 | filled | 1 | ||
2017.04.25 10:15:00 | 525 | Volkswagen | sell stop | 0.02 / 0.02 | 145.80 | 147.82 | 141.80 | 2017.04.28 10:00:30 | filled | 2 | ||
2017.04.28 10:00:30 | 526 | Volkswagen | sell | 0.01 / 0.01 | 145.80 | 2017.04.28 10:00:30 | filled | sl 145.80 | ||||
2017.04.28 10:15:00 | 527 | Volkswagen | buy stop | 0.04 / 0.04 | 147.82 | 145.80 | 151.82 | 2017.04.28 13:44:30 | filled | 3 | ||
2017.04.28 13:44:30 | 528 | Volkswagen | buy | 0.02 / 0.02 | 147.82 | 2017.04.28 13:44:30 | filled | sl 147.82 | ||||
2017.04.28 13:45:00 | 529 | Volkswagen | sell stop | 0.08 / 0.08 | 145.80 | 147.82 | 141.80 | 2017.05.03 11:25:35 | filled | 4 | ||
2017.05.03 11:25:35 | 530 | Volkswagen | sell | 0.04 / 0.04 | 145.80 | 2017.05.03 11:25:35 | filled | sl 145.80 | ||||
2017.05.03 11:30:00 | 531 | Volkswagen | buy stop | 0.16 / 0.16 | 147.82 | 145.78 | 151.82 | 2017.05.04 10:40:31 | filled | 5 | ||
2017.05.04 10:40:31 | 532 | Volkswagen | buy | 0.08 / 0.08 | 147.82 | 2017.05.04 10:40:31 | filled | sl 147.82 | ||||
2017.05.04 10:45:00 | 533 | Volkswagen | sell stop | 0.32 / 0.32 | 145.78 | 147.84 | 141.78 | 2017.05.05 10:52:28 | filled | 6 | ||
2017.05.05 10:52:28 | 534 | Volkswagen | sell | 0.16 / 0.16 | 145.78 | 2017.05.05 10:52:28 | filled | sl 145.78 | ||||
2017.05.05 11:00:00 | 535 | Volkswagen | buy stop | 0.64 / 0.64 | 147.84 | 145.78 | 151.84 | 2017.05.05 18:02:12 | filled | 7 | ||
2017.05.05 18:02:12 | 536 | Volkswagen | buy | 0.32 / 0.32 | 147.84 | 2017.05.05 18:02:12 | filled | sl 147.84 | ||||
2017.05.05 18:15:00 | 537 | Volkswagen | sell stop | 1.28 / 1.28 | 145.78 | 147.87 | 141.78 | 2017.05.17 11:05:26 | filled | 8 | ||
2017.05.17 11:05:26 | 538 | Volkswagen | sell | 0.64 / 0.64 | 145.78 | 2017.05.17 11:05:26 | filled | sl 145.78 | ||||
2017.05.18 14:11:05 | 539 | Volkswagen | buy | 1.28 / 1.28 | 141.78 | 2017.05.18 14:11:05 | filled | tp 141.78 | ||||
2017.05.18 14:15:00 | 540 | Volkswagen | buy | 0.01 / 0.01 | 141.77 | 139.75 | 145.77 | 2017.05.18 14:15:00 | filled | 1 | ||
2017.05.18 14:15:00 | 541 | Volkswagen | sell stop | 0.02 / 0.00 | 139.75 | 141.77 | 135.75 | 2017.05.23 10:45:00 | canceled | 2 | ||
2017.05.23 10:37:49 | 542 | Volkswagen | sell | 0.01 / 0.01 | 145.77 | 2017.05.23 10:37:49 | filled | tp 145.77 | ||||
2017.05.23 10:45:00 | 543 | Volkswagen | buy | 0.01 / 0.01 | 145.49 | 143.47 | 149.49 | 2017.05.23 10:45:00 | filled | 1 | ||
2017.05.23 10:45:00 | 544 | Volkswagen | sell stop | 0.02 / 0.02 | 143.47 | 145.49 | 139.47 | 2017.05.23 15:51:30 | filled | 2 | ||
2017.05.23 15:51:30 | 545 | Volkswagen | sell | 0.01 / 0.01 | 143.47 | 2017.05.23 15:51:30 | filled | sl 143.47 | ||||
2017.05.23 16:00:30 | 546 | Volkswagen | buy stop | 0.04 / 0.00 | 145.49 | 143.45 | 149.49 | 2017.06.01 10:00:00 | canceled | 3 | ||
2017.05.31 18:24:00 | 547 | Volkswagen | buy | 0.02 / 0.02 | 139.47 | 2017.05.31 18:24:00 | filled | tp 139.47 | ||||
2017.06.01 10:00:00 | 548 | Volkswagen | buy | 0.01 / 0.01 | 140.37 | 138.35 | 144.37 | 2017.06.01 10:00:00 | filled | 1 | ||
2017.06.01 10:00:00 | 549 | Volkswagen | sell stop | 0.02 / 0.02 | 138.35 | 140.37 | 134.35 | 2017.06.07 16:19:35 | filled | 2 | ||
2017.06.07 16:19:35 | 550 | Volkswagen | sell | 0.01 / 0.01 | 138.35 | 2017.06.07 16:19:35 | filled | sl 138.35 | ||||
2017.06.07 16:30:00 | 551 | Volkswagen | buy stop | 0.04 / 0.04 | 140.37 | 138.35 | 144.37 | 2017.06.12 11:13:22 | filled | 3 | ||
2017.06.12 11:13:22 | 552 | Volkswagen | buy | 0.02 / 0.02 | 140.37 | 2017.06.12 11:13:22 | filled | sl 140.37 | ||||
2017.06.12 11:15:00 | 553 | Volkswagen | sell stop | 0.08 / 0.08 | 138.35 | 140.38 | 134.35 | 2017.06.12 12:42:32 | filled | 4 | ||
2017.06.12 12:42:32 | 554 | Volkswagen | sell | 0.04 / 0.04 | 138.35 | 2017.06.12 12:42:32 | filled | sl 138.35 | ||||
2017.06.12 12:45:00 | 555 | Volkswagen | buy stop | 0.16 / 0.16 | 140.38 | 138.32 | 144.38 | 2017.06.13 11:52:45 | filled | 5 | ||
2017.06.13 11:52:45 | 556 | Volkswagen | buy | 0.08 / 0.08 | 140.38 | 2017.06.13 11:52:45 | filled | sl 140.38 | ||||
2017.06.13 12:00:00 | 557 | Volkswagen | sell stop | 0.32 / 0.32 | 138.32 | 140.39 | 134.32 | 2017.06.14 17:03:34 | filled | 6 | ||
2017.06.14 17:03:34 | 558 | Volkswagen | sell | 0.16 / 0.16 | 138.32 | 2017.06.14 17:03:34 | filled | sl 138.32 | ||||
2017.06.14 17:15:00 | 559 | Volkswagen | buy stop | 0.64 / 0.64 | 140.39 | 138.30 | 144.39 | 2017.07.06 11:02:02 | filled | 7 | ||
2017.07.06 11:02:02 | 560 | Volkswagen | buy | 0.32 / 0.32 | 140.39 | 2017.07.06 11:02:02 | filled | sl 140.39 | ||||
2017.07.06 11:15:00 | 561 | Volkswagen | sell stop | 1.28 / 0.00 | 138.30 | 140.39 | 134.30 | 2017.07.12 16:30:00 | canceled | 8 | ||
2017.07.12 16:24:00 | 562 | Volkswagen | sell | 0.64 / 0.64 | 144.39 | 2017.07.12 16:24:00 | filled | tp 144.39 | ||||
2017.07.12 16:30:00 | 563 | Volkswagen | buy | 0.01 / 0.01 | 144.42 | 142.40 | 148.42 | 2017.07.12 16:30:00 | filled | 1 | ||
2017.07.12 16:30:00 | 564 | Volkswagen | sell stop | 0.02 / 0.02 | 142.40 | 144.42 | 138.40 | 2017.07.21 14:28:38 | filled | 2 | ||
2017.07.21 14:28:38 | 565 | Volkswagen | sell | 0.01 / 0.01 | 142.40 | 2017.07.21 14:28:38 | filled | sl 142.40 | ||||
2017.07.21 14:30:00 | 566 | Volkswagen | buy stop | 0.04 / 0.00 | 144.42 | 142.40 | 148.42 | 2017.07.24 10:03:00 | canceled | 3 | ||
2017.07.24 10:03:00 | 567 | Volkswagen | buy | 0.02 / 0.02 | 138.40 | 2017.07.24 10:03:00 | filled | tp 138.40 | ||||
2017.07.24 10:03:00 | 568 | Volkswagen | buy | 0.01 / 0.01 | 137.21 | 135.19 | 141.21 | 2017.07.24 10:03:00 | filled | 1 | ||
2017.07.24 10:03:00 | 569 | Volkswagen | sell stop | 0.02 / 0.02 | 135.19 | 137.21 | 131.19 | 2017.07.28 11:58:36 | filled | 2 | ||
2017.07.28 11:58:36 | 570 | Volkswagen | sell | 0.01 / 0.01 | 135.19 | 2017.07.28 11:58:36 | filled | sl 135.19 | ||||
2017.07.28 11:58:36 | 571 | Volkswagen | buy stop | 0.04 / 0.00 | 137.21 | 134.25 | 141.21 | 2017.08.04 10:30:45 | canceled | 3 | ||
2017.08.04 10:20:14 | 572 | Volkswagen | buy | 0.02 / 0.02 | 131.19 | 2017.08.04 10:20:14 | filled | tp 131.19 | ||||
2017.08.04 10:30:45 | 573 | Volkswagen | buy | 0.01 / 0.01 | 130.80 | 128.75 | 134.80 | 2017.08.04 10:30:45 | filled | 1 | ||
2017.08.04 10:30:45 | 574 | Volkswagen | sell stop | 0.02 / 0.02 | 128.75 | 130.80 | 124.75 | 2017.08.10 10:06:24 | filled | 2 | ||
2017.08.10 10:06:24 | 575 | Volkswagen | sell | 0.01 / 0.01 | 128.75 | 2017.08.10 10:06:24 | filled | sl 128.75 | ||||
2017.08.10 10:16:39 | 576 | Volkswagen | buy stop | 0.04 / 0.04 | 130.80 | 128.74 | 134.80 | 2017.08.14 11:12:10 | filled | 3 | ||
2017.08.14 11:12:10 | 577 | Volkswagen | buy | 0.02 / 0.02 | 130.80 | 2017.08.14 11:12:10 | filled | sl 130.80 | ||||
2017.08.14 11:15:30 | 578 | Volkswagen | sell stop | 0.08 / 0.08 | 128.74 | 130.81 | 124.74 | 2017.08.21 15:26:17 | filled | 4 | ||
2017.08.21 15:26:17 | 579 | Volkswagen | sell | 0.04 / 0.04 | 128.74 | 2017.08.21 15:26:17 | filled | sl 128.74 | ||||
2017.08.21 15:32:39 | 580 | Volkswagen | buy stop | 0.16 / 0.16 | 130.81 | 128.74 | 134.81 | 2017.08.24 15:22:31 | filled | 5 | ||
2017.08.24 15:22:31 | 581 | Volkswagen | buy | 0.08 / 0.08 | 130.81 | 2017.08.24 15:22:31 | filled | sl 130.81 | ||||
2017.08.24 15:30:05 | 582 | Volkswagen | sell stop | 0.32 / 0.32 | 128.74 | 130.81 | 124.74 | 2017.08.29 10:45:49 | filled | 6 | ||
2017.08.29 10:45:49 | 583 | Volkswagen | sell | 0.16 / 0.16 | 128.74 | 2017.08.29 10:45:49 | filled | sl 128.74 | ||||
2017.08.29 11:00:00 | 584 | Volkswagen | buy stop | 0.64 / 0.64 | 130.81 | 128.74 | 134.81 | 2017.09.01 10:01:57 | filled | 7 | ||
2017.09.01 10:01:57 | 585 | Volkswagen | buy | 0.32 / 0.32 | 130.81 | 2017.09.01 10:01:57 | filled | sl 130.81 | ||||
2017.09.01 10:01:57 | 586 | Volkswagen | sell stop | 1.28 / 0.00 | 128.74 | 130.96 | 124.74 | 2017.09.06 11:00:40 | canceled | 8 | ||
2017.09.06 10:58:14 | 587 | Volkswagen | sell | 0.64 / 0.64 | 134.81 | 2017.09.06 10:58:14 | filled | tp 134.81 | ||||
2017.09.06 11:00:40 | 588 | Volkswagen | buy | 0.01 / 0.01 | 134.71 | 132.64 | 138.71 | 2017.09.06 11:00:40 | filled | 1 | ||
2017.09.06 11:00:40 | 589 | Volkswagen | sell stop | 0.02 / 0.00 | 132.64 | 134.71 | 128.64 | 2017.09.12 12:45:11 | canceled | 2 | ||
2017.09.12 12:35:05 | 590 | Volkswagen | sell | 0.01 / 0.01 | 138.71 | 2017.09.12 12:35:05 | filled | tp 138.71 | ||||
2017.09.12 12:45:11 | 591 | Volkswagen | buy | 0.01 / 0.01 | 139.00 | 136.90 | 143.00 | 2017.09.12 12:45:11 | filled | 1 | ||
2017.09.12 12:45:11 | 592 | Volkswagen | sell stop | 0.02 / 0.00 | 136.90 | 139.00 | 132.90 | 2017.09.22 12:15:31 | canceled | 2 | ||
2017.09.22 12:07:57 | 593 | Volkswagen | sell | 0.01 / 0.01 | 143.00 | 2017.09.22 12:07:57 | filled | tp 143.00 | ||||
2017.09.22 12:15:31 | 594 | Volkswagen | buy | 0.01 / 0.01 | 143.15 | 141.05 | 147.15 | 2017.09.22 12:15:31 | filled | 1 | ||
2017.09.22 12:15:31 | 595 | Volkswagen | sell stop | 0.02 / 0.02 | 141.05 | 143.15 | 137.05 | 2017.09.29 10:19:02 | filled | 2 | ||
2017.09.29 10:19:02 | 596 | Volkswagen | sell | 0.01 / 0.01 | 141.05 | 2017.09.29 10:19:02 | filled | sl 141.05 | ||||
2017.09.29 10:30:01 | 597 | Volkswagen | buy stop | 0.04 / 0.04 | 143.15 | 141.05 | 147.15 | 2017.09.29 15:51:04 | filled | 3 | ||
2017.09.29 15:51:04 | 598 | Volkswagen | buy | 0.02 / 0.02 | 143.15 | 2017.09.29 15:51:04 | filled | sl 143.15 | ||||
2017.09.29 16:00:05 | 599 | Volkswagen | sell stop | 0.08 / 0.00 | 141.05 | 143.16 | 137.05 | 2017.10.05 10:15:02 | canceled | 4 | ||
2017.10.05 10:04:11 | 600 | Volkswagen | sell | 0.04 / 0.04 | 147.15 | 2017.10.05 10:04:11 | filled | tp 147.15 | ||||
2017.10.05 10:15:02 | 601 | Volkswagen | buy | 0.01 / 0.01 | 147.12 | 145.04 | 151.12 | 2017.10.05 10:15:02 | filled | 1 | ||
2017.10.05 10:15:02 | 602 | Volkswagen | sell stop | 0.02 / 0.00 | 145.04 | 147.12 | 141.04 | 2017.10.27 10:15:04 | canceled | 2 | ||
2017.10.27 10:01:59 | 603 | Volkswagen | sell | 0.01 / 0.01 | 151.12 | 2017.10.27 10:01:59 | filled | tp 151.12 | ||||
2017.10.27 10:15:04 | 604 | Volkswagen | buy | 0.01 / 0.01 | 153.20 | 151.15 | 157.20 | 2017.10.27 10:15:04 | filled | 1 | ||
2017.10.27 10:15:04 | 605 | Volkswagen | sell stop | 0.02 / 0.02 | 151.15 | 153.20 | 147.15 | 2017.10.27 11:21:17 | filled | 2 | ||
2017.10.27 11:21:17 | 606 | Volkswagen | sell | 0.01 / 0.01 | 151.15 | 2017.10.27 11:21:17 | filled | sl 151.15 | ||||
2017.10.27 11:30:35 | 607 | Volkswagen | buy stop | 0.04 / 0.04 | 153.20 | 151.12 | 157.20 | 2017.10.27 12:42:57 | filled | 3 | ||
2017.10.27 12:42:57 | 608 | Volkswagen | buy | 0.02 / 0.02 | 153.20 | 2017.10.27 12:42:57 | filled | sl 153.20 | ||||
2017.10.27 12:45:18 | 609 | Volkswagen | sell stop | 0.08 / 0.00 | 151.12 | 153.20 | 147.12 | 2017.10.30 11:15:56 | canceled | 4 | ||
2017.10.30 11:13:56 | 610 | Volkswagen | sell | 0.04 / 0.04 | 157.20 | 2017.10.30 11:13:56 | filled | tp 157.20 | ||||
2017.10.30 11:15:56 | 611 | Volkswagen | buy | 0.01 / 0.01 | 157.43 | 155.26 | 161.43 | 2017.10.30 11:15:56 | filled | 1 | ||
2017.10.30 11:15:56 | 612 | Volkswagen | sell stop | 0.02 / 0.00 | 155.26 | 157.43 | 151.26 | 2017.11.01 11:15:01 | canceled | 2 | ||
2017.11.01 11:03:33 | 613 | Volkswagen | sell | 0.01 / 0.01 | 161.43 | 2017.11.01 11:03:33 | filled | tp 161.43 | ||||
2017.11.01 11:15:01 | 614 | Volkswagen | buy | 0.01 / 0.01 | 163.98 | 161.77 | 167.98 | 2017.11.01 11:15:01 | filled | 1 | ||
2017.11.01 11:15:01 | 615 | Volkswagen | sell stop | 0.02 / 0.00 | 161.77 | 163.98 | 157.77 | 2017.11.01 19:15:07 | canceled | 2 | ||
2017.11.01 19:05:31 | 616 | Volkswagen | sell | 0.01 / 0.01 | 167.98 | 2017.11.01 19:05:31 | filled | tp 167.98 | ||||
2017.11.01 19:15:07 | 617 | Volkswagen | buy | 0.01 / 0.01 | 168.13 | 165.78 | 172.13 | 2017.11.01 19:15:07 | filled | 1 | ||
2017.11.01 19:15:07 | 618 | Volkswagen | sell stop | 0.02 / 0.02 | 165.78 | 168.13 | 161.78 | 2017.11.02 17:13:18 | filled | 2 | ||
2017.11.02 17:13:18 | 619 | Volkswagen | sell | 0.01 / 0.01 | 165.78 | 2017.11.02 17:13:18 | filled | sl 165.78 | ||||
2017.11.02 17:15:11 | 620 | Volkswagen | buy stop | 0.04 / 0.04 | 168.13 | 165.77 | 172.13 | 2017.11.03 11:03:48 | filled | 3 | ||
2017.11.03 11:03:48 | 621 | Volkswagen | buy | 0.02 / 0.02 | 168.13 | 2017.11.03 11:03:48 | filled | sl 168.13 | ||||
2017.11.03 11:15:06 | 622 | Volkswagen | sell stop | 0.08 / 0.08 | 165.77 | 168.13 | 161.77 | 2017.11.03 16:32:45 | filled | 4 | ||
2017.11.03 16:32:45 | 623 | Volkswagen | sell | 0.04 / 0.04 | 165.77 | 2017.11.03 16:32:45 | filled | sl 165.77 | ||||
2017.11.03 16:47:13 | 624 | Volkswagen | buy stop | 0.16 / 0.00 | 168.13 | 165.77 | 172.13 | 2017.11.09 16:15:01 | canceled | 5 | ||
2017.11.09 16:01:24 | 625 | Volkswagen | buy | 0.08 / 0.08 | 161.77 | 2017.11.09 16:01:24 | filled | tp 161.77 | ||||
2017.11.09 16:15:01 | 626 | Volkswagen | buy | 0.01 / 0.01 | 161.26 | 159.15 | 165.26 | 2017.11.09 16:15:01 | filled | 1 | ||
2017.11.09 16:15:01 | 627 | Volkswagen | sell stop | 0.02 / 0.02 | 159.15 | 161.26 | 155.15 | 2017.11.10 11:29:38 | filled | 2 | ||
2017.11.10 11:29:38 | 628 | Volkswagen | sell | 0.01 / 0.01 | 159.15 | 2017.11.10 11:29:38 | filled | sl 159.15 | ||||
2017.11.10 11:30:02 | 629 | Volkswagen | buy stop | 0.04 / 0.04 | 161.26 | 159.15 | 165.26 | 2017.11.16 16:12:34 | filled | 3 | ||
2017.11.16 16:12:34 | 630 | Volkswagen | buy | 0.02 / 0.02 | 161.26 | 2017.11.16 16:12:34 | filled | sl 161.26 | ||||
2017.11.16 16:15:36 | 631 | Volkswagen | sell stop | 0.08 / 0.00 | 159.15 | 161.28 | 155.15 | 2017.11.20 12:30:02 | canceled | 4 | ||
2017.11.20 12:25:45 | 632 | Volkswagen | sell | 0.04 / 0.04 | 165.26 | 2017.11.20 12:25:45 | filled | tp 165.26 | ||||
2017.11.20 12:30:02 | 633 | Volkswagen | buy | 0.01 / 0.01 | 165.43 | 163.33 | 169.43 | 2017.11.20 12:30:02 | filled | 1 | ||
2017.11.20 12:30:02 | 634 | Volkswagen | sell stop | 0.02 / 0.00 | 163.33 | 165.43 | 159.33 | 2017.11.21 10:45:01 | canceled | 2 | ||
2017.11.21 10:43:36 | 635 | Volkswagen | sell | 0.01 / 0.01 | 169.43 | 2017.11.21 10:43:36 | filled | tp 169.43 | ||||
2017.11.21 10:45:01 | 636 | Volkswagen | buy | 0.01 / 0.01 | 169.76 | 167.40 | 173.76 | 2017.11.21 10:45:01 | filled | 1 | ||
2017.11.21 10:45:01 | 637 | Volkswagen | sell stop | 0.02 / 0.02 | 167.40 | 169.76 | 163.40 | 2017.11.23 10:01:07 | filled | 2 | ||
2017.11.23 10:01:07 | 638 | Volkswagen | sell | 0.01 / 0.01 | 167.40 | 2017.11.23 10:01:07 | filled | sl 167.40 | ||||
2017.11.23 10:01:07 | 639 | Volkswagen | buy stop | 0.04 / 0.04 | 169.76 | 166.57 | 173.76 | 2017.11.23 12:46:34 | filled | 3 | ||
2017.11.23 12:46:34 | 640 | Volkswagen | buy | 0.02 / 0.02 | 169.76 | 2017.11.23 12:46:34 | filled | sl 169.76 | ||||
2017.11.23 13:00:00 | 641 | Volkswagen | sell stop | 0.08 / 0.00 | 166.57 | 169.79 | 162.57 | 2017.11.30 12:45:12 | canceled | 4 | ||
2017.11.30 12:33:16 | 642 | Volkswagen | sell | 0.04 / 0.04 | 173.76 | 2017.11.30 12:33:16 | filled | tp 173.76 | ||||
2017.11.30 12:45:12 | 643 | Volkswagen | buy | 0.01 / 0.01 | 174.17 | 171.99 | 178.17 | 2017.11.30 12:45:12 | filled | 1 | ||
2017.11.30 12:45:12 | 644 | Volkswagen | sell stop | 0.02 / 0.02 | 171.99 | 174.17 | 167.99 | 2017.12.01 10:06:14 | filled | 2 | ||
2017.12.01 10:06:14 | 645 | Volkswagen | sell | 0.01 / 0.01 | 171.99 | 2017.12.01 10:06:14 | filled | sl 171.99 | ||||
2017.12.01 10:15:01 | 646 | Volkswagen | buy stop | 0.04 / 0.00 | 174.17 | 171.99 | 178.17 | 2017.12.05 12:45:00 | canceled | 3 | ||
2017.12.05 12:41:25 | 647 | Volkswagen | buy | 0.02 / 0.02 | 167.99 | 2017.12.05 12:41:25 | filled | tp 167.99 | ||||
2017.12.05 12:45:00 | 648 | Volkswagen | buy | 0.01 / 0.01 | 167.96 | 165.74 | 171.96 | 2017.12.05 12:45:00 | filled | 1 | ||
2017.12.05 12:45:00 | 649 | Volkswagen | sell stop | 0.02 / 0.02 | 165.74 | 167.96 | 161.74 | 2017.12.06 10:10:42 | filled | 2 | ||
2017.12.06 10:10:42 | 650 | Volkswagen | sell | 0.01 / 0.01 | 165.74 | 2017.12.06 10:10:42 | filled | sl 165.74 | ||||
2017.12.06 10:15:00 | 651 | Volkswagen | buy stop | 0.04 / 0.04 | 167.96 | 165.67 | 171.96 | 2017.12.07 11:40:26 | filled | 3 | ||
2017.12.07 11:40:26 | 652 | Volkswagen | buy | 0.02 / 0.02 | 167.96 | 2017.12.07 11:40:26 | filled | sl 167.96 | ||||
2017.12.07 11:45:14 | 653 | Volkswagen | sell stop | 0.08 / 0.00 | 165.67 | 167.98 | 161.67 | 2017.12.18 10:15:02 | canceled | 4 | ||
2017.12.18 10:10:49 | 654 | Volkswagen | sell | 0.04 / 0.04 | 171.96 | 2017.12.18 10:10:49 | filled | tp 171.96 | ||||
2017.12.18 10:15:02 | 655 | Volkswagen | buy | 0.01 / 0.01 | 171.91 | 169.75 | 175.91 | 2017.12.18 10:15:02 | filled | 1 | ||
2017.12.18 10:15:02 | 656 | Volkswagen | sell stop | 0.02 / 0.02 | 169.75 | 171.91 | 165.75 | 2017.12.20 17:33:57 | filled | 2 | ||
2017.12.20 17:33:57 | 657 | Volkswagen | sell | 0.01 / 0.01 | 169.75 | 2017.12.20 17:33:57 | filled | sl 169.75 | ||||
2017.12.20 17:45:03 | 658 | Volkswagen | buy stop | 0.04 / 0.00 | 171.91 | 169.71 | 175.91 | 2018.01.02 10:30:02 | canceled | 3 | ||
2018.01.02 10:24:58 | 659 | Volkswagen | buy | 0.02 / 0.02 | 165.75 | 2018.01.02 10:24:58 | filled | tp 165.75 | ||||
2018.01.02 10:30:02 | 660 | Volkswagen | buy | 0.01 / 0.01 | 165.42 | 163.27 | 169.42 | 2018.01.02 10:30:02 | filled | 1 | ||
2018.01.02 10:30:02 | 661 | Volkswagen | sell stop | 0.02 / 0.00 | 163.27 | 165.42 | 159.27 | 2018.01.03 10:00:26 | canceled | 2 | ||
2018.01.03 10:00:26 | 662 | Volkswagen | sell | 0.01 / 0.01 | 169.42 | 2018.01.03 10:00:26 | filled | tp 169.42 | ||||
2018.01.03 10:00:26 | 663 | Volkswagen | buy | 0.01 / 0.01 | 169.72 | 167.57 | 173.72 | 2018.01.03 10:00:26 | filled | 1 | ||
2018.01.03 10:00:26 | 664 | Volkswagen | sell stop | 0.02 / 0.00 | 167.57 | 169.72 | 163.57 | 2018.01.04 10:15:06 | canceled | 2 | ||
2018.01.04 10:06:36 | 665 | Volkswagen | sell | 0.01 / 0.01 | 173.72 | 2018.01.04 10:06:36 | filled | tp 173.72 | ||||
2018.01.04 10:15:06 | 666 | Volkswagen | buy | 0.01 / 0.01 | 174.40 | 172.19 | 178.40 | 2018.01.04 10:15:06 | filled | 1 | ||
2018.01.04 10:15:06 | 667 | Volkswagen | sell stop | 0.02 / 0.00 | 172.19 | 174.40 | 168.19 | 2018.01.05 11:15:18 | canceled | 2 | ||
2018.01.05 11:06:55 | 668 | Volkswagen | sell | 0.01 / 0.01 | 178.40 | 2018.01.05 11:06:55 | filled | tp 178.40 | ||||
2018.01.05 11:15:18 | 669 | Volkswagen | buy | 0.01 / 0.01 | 178.27 | 176.04 | 182.27 | 2018.01.05 11:15:18 | filled | 1 | ||
2018.01.05 11:15:18 | 670 | Volkswagen | sell stop | 0.02 / 0.00 | 176.04 | 178.27 | 172.04 | 2018.01.16 10:30:17 | canceled | 2 | ||
2018.01.16 10:18:18 | 671 | Volkswagen | sell | 0.01 / 0.01 | 182.27 | 2018.01.16 10:18:18 | filled | tp 182.27 | ||||
2018.01.16 10:30:17 | 672 | Volkswagen | buy | 0.01 / 0.01 | 182.17 | 180.02 | 186.17 | 2018.01.16 10:30:17 | filled | 1 | ||
2018.01.16 10:30:17 | 673 | Volkswagen | sell stop | 0.02 / 0.00 | 180.02 | 182.17 | 176.02 | 2018.01.16 14:45:00 | canceled | 2 | ||
2018.01.16 14:35:08 | 674 | Volkswagen | sell | 0.01 / 0.01 | 186.17 | 2018.01.16 14:35:08 | filled | tp 186.17 | ||||
2018.01.16 14:45:00 | 675 | Volkswagen | buy | 0.01 / 0.01 | 186.46 | 184.24 | 190.46 | 2018.01.16 14:45:00 | filled | 1 | ||
2018.01.16 14:45:00 | 676 | Volkswagen | sell stop | 0.02 / 0.02 | 184.24 | 186.46 | 180.24 | 2018.01.17 11:21:57 | filled | 2 | ||
2018.01.17 11:21:57 | 677 | Volkswagen | sell | 0.01 / 0.01 | 184.24 | 2018.01.17 11:21:57 | filled | sl 184.24 | ||||
2018.01.17 11:30:34 | 678 | Volkswagen | buy stop | 0.04 / 0.04 | 186.46 | 184.22 | 190.46 | 2018.01.22 10:27:00 | filled | 3 | ||
2018.01.22 10:27:00 | 679 | Volkswagen | buy | 0.02 / 0.02 | 186.46 | 2018.01.22 10:27:00 | filled | sl 186.46 | ||||
2018.01.22 10:30:06 | 680 | Volkswagen | sell stop | 0.08 / 0.00 | 184.22 | 186.47 | 180.22 | 2018.01.23 10:15:06 | canceled | 4 | ||
2018.01.23 10:06:38 | 681 | Volkswagen | sell | 0.04 / 0.04 | 190.46 | 2018.01.23 10:06:38 | filled | tp 190.46 | ||||
2018.01.23 10:15:06 | 682 | Volkswagen | buy | 0.01 / 0.01 | 190.81 | 188.70 | 194.81 | 2018.01.23 10:15:06 | filled | 1 | ||
2018.01.23 10:15:06 | 683 | Volkswagen | sell stop | 0.02 / 0.02 | 188.70 | 190.81 | 184.70 | 2018.01.23 13:40:48 | filled | 2 | ||
2018.01.23 13:40:48 | 684 | Volkswagen | sell | 0.01 / 0.01 | 188.70 | 2018.01.23 13:40:48 | filled | sl 188.70 | ||||
2018.01.23 13:45:03 | 685 | Volkswagen | buy stop | 0.04 / 0.00 | 190.81 | 188.68 | 194.81 | 2018.01.24 11:30:04 | canceled | 3 | ||
2018.01.24 11:29:39 | 686 | Volkswagen | buy | 0.02 / 0.02 | 184.70 | 2018.01.24 11:29:39 | filled | tp 184.70 | ||||
2018.01.24 11:30:04 | 687 | Volkswagen | buy | 0.01 / 0.01 | 184.72 | 182.59 | 188.72 | 2018.01.24 11:30:04 | filled | 1 | ||
2018.01.24 11:30:04 | 688 | Volkswagen | sell stop | 0.02 / 0.02 | 182.59 | 184.72 | 178.59 | 2018.01.25 10:13:53 | filled | 2 | ||
2018.01.25 10:13:53 | 689 | Volkswagen | sell | 0.01 / 0.01 | 182.59 | 2018.01.25 10:13:53 | filled | sl 182.59 | ||||
2018.01.25 10:15:14 | 690 | Volkswagen | buy stop | 0.04 / 0.04 | 184.72 | 182.56 | 188.72 | 2018.01.25 11:17:35 | filled | 3 | ||
2018.01.25 11:17:35 | 691 | Volkswagen | buy | 0.02 / 0.02 | 184.72 | 2018.01.25 11:17:35 | filled | sl 184.72 | ||||
2018.01.25 11:30:01 | 692 | Volkswagen | sell stop | 0.08 / 0.08 | 182.56 | 184.72 | 178.56 | 2018.01.25 16:44:47 | filled | 4 | ||
2018.01.25 16:44:47 | 693 | Volkswagen | sell | 0.04 / 0.04 | 182.56 | 2018.01.25 16:44:47 | filled | sl 182.56 | ||||
2018.01.25 16:45:11 | 694 | Volkswagen | buy stop | 0.16 / 0.16 | 184.72 | 182.48 | 188.72 | 2018.01.29 10:02:48 | filled | 5 | ||
2018.01.29 10:02:48 | 695 | Volkswagen | buy | 0.08 / 0.08 | 184.72 | 2018.01.29 10:02:48 | filled | sl 184.72 | ||||
2018.01.29 10:02:48 | 696 | Volkswagen | sell stop | 0.32 / 0.32 | 182.48 | 185.48 | 178.48 | 2018.01.30 10:01:21 | filled | 6 | ||
2018.01.30 10:01:21 | 697 | Volkswagen | sell | 0.16 / 0.16 | 182.48 | 2018.01.30 10:01:21 | filled | sl 182.48 | ||||
2018.01.30 10:01:21 | 698 | Volkswagen | buy stop | 0.64 / 0.00 | 185.48 | 182.36 | 189.48 | 2018.01.30 16:15:00 | canceled | 7 | ||
2018.01.30 16:06:56 | 699 | Volkswagen | buy | 0.32 / 0.32 | 178.48 | 2018.01.30 16:06:56 | filled | tp 178.48 | ||||
2018.01.30 16:15:00 | 700 | Volkswagen | buy | 0.01 / 0.01 | 178.39 | 176.21 | 182.39 | 2018.01.30 16:15:00 | filled | 1 | ||
2018.01.30 16:15:00 | 701 | Volkswagen | sell stop | 0.02 / 0.00 | 176.21 | 178.39 | 172.21 | 2018.02.01 10:45:03 | canceled | 2 | ||
2018.02.01 10:35:52 | 702 | Volkswagen | sell | 0.01 / 0.01 | 182.39 | 2018.02.01 10:35:52 | filled | tp 182.39 | ||||
2018.02.01 10:45:03 | 703 | Volkswagen | buy | 0.01 / 0.01 | 182.56 | 180.35 | 186.56 | 2018.02.01 10:45:03 | filled | 1 | ||
2018.02.01 10:45:03 | 704 | Volkswagen | sell stop | 0.02 / 0.02 | 180.35 | 182.56 | 176.35 | 2018.02.01 14:15:44 | filled | 2 | ||
2018.02.01 14:15:44 | 705 | Volkswagen | sell | 0.01 / 0.01 | 180.35 | 2018.02.01 14:15:44 | filled | sl 180.35 | ||||
2018.02.01 14:30:11 | 706 | Volkswagen | buy stop | 0.04 / 0.00 | 182.56 | 180.31 | 186.56 | 2018.02.02 11:00:11 | canceled | 3 | ||
2018.02.02 10:58:05 | 707 | Volkswagen | buy | 0.02 / 0.02 | 176.35 | 2018.02.02 10:58:05 | filled | tp 176.35 | ||||
2018.02.02 11:00:11 | 708 | Volkswagen | buy | 0.01 / 0.01 | 176.13 | 173.98 | 180.13 | 2018.02.02 11:00:11 | filled | 1 | ||
2018.02.02 11:00:11 | 709 | Volkswagen | sell stop | 0.02 / 0.02 | 173.98 | 176.13 | 169.98 | 2018.02.02 12:10:04 | filled | 2 | ||
2018.02.02 12:10:04 | 710 | Volkswagen | sell | 0.01 / 0.01 | 173.98 | 2018.02.02 12:10:04 | filled | sl 173.98 | ||||
2018.02.02 12:15:06 | 711 | Volkswagen | buy stop | 0.04 / 0.04 | 176.13 | 173.98 | 180.13 | 2018.02.02 15:01:56 | filled | 3 | ||
2018.02.02 15:01:56 | 712 | Volkswagen | buy | 0.02 / 0.02 | 176.13 | 2018.02.02 15:01:56 | filled | sl 176.13 | ||||
2018.02.02 15:15:06 | 713 | Volkswagen | sell stop | 0.08 / 0.08 | 173.98 | 176.13 | 169.98 | 2018.02.05 10:02:56 | filled | 4 | ||
2018.02.05 10:02:56 | 714 | Volkswagen | sell | 0.04 / 0.04 | 173.98 | 2018.02.05 10:02:56 | filled | sl 173.98 | ||||
2018.02.05 10:02:56 | 715 | Volkswagen | buy stop | 0.16 / 0.00 | 176.13 | 172.57 | 180.13 | 2018.02.06 10:03:34 | canceled | 5 | ||
2018.02.05 18:29:52 | 716 | Volkswagen | buy | 0.08 / 0.08 | 169.98 | 2018.02.05 18:29:52 | filled | tp 169.98 | ||||
2018.02.06 10:03:34 | 717 | Volkswagen | buy | 0.01 / 0.01 | 158.55 | 156.34 | 162.55 | 2018.02.06 10:03:34 | filled | 1 | ||
2018.02.06 10:03:34 | 718 | Volkswagen | sell stop | 0.02 / 0.00 | 156.34 | 158.55 | 152.34 | 2018.02.06 10:15:01 | canceled | 2 | ||
2018.02.06 10:10:02 | 719 | Volkswagen | sell | 0.01 / 0.01 | 162.55 | 2018.02.06 10:10:02 | filled | tp 162.55 | ||||
2018.02.06 10:15:01 | 720 | Volkswagen | buy | 0.01 / 0.01 | 163.95 | 161.45 | 167.95 | 2018.02.06 10:15:01 | filled | 1 | ||
2018.02.06 10:15:01 | 721 | Volkswagen | sell stop | 0.02 / 0.00 | 161.45 | 163.95 | 157.45 | 2018.02.06 12:45:07 | canceled | 2 | ||
2018.02.06 12:38:23 | 722 | Volkswagen | sell | 0.01 / 0.01 | 167.95 | 2018.02.06 12:38:23 | filled | tp 167.95 | ||||
2018.02.06 12:45:07 | 723 | Volkswagen | buy | 0.01 / 0.01 | 168.18 | 165.92 | 172.18 | 2018.02.06 12:45:07 | filled | 1 | ||
2018.02.06 12:45:07 | 724 | Volkswagen | sell stop | 0.02 / 0.02 | 165.92 | 168.18 | 161.92 | 2018.02.06 14:02:14 | filled | 2 | ||
2018.02.06 14:02:14 | 725 | Volkswagen | sell | 0.01 / 0.01 | 165.92 | 2018.02.06 14:02:14 | filled | sl 165.92 | ||||
2018.02.06 14:15:01 | 726 | Volkswagen | buy stop | 0.04 / 0.04 | 168.18 | 165.92 | 172.18 | 2018.02.06 16:37:26 | filled | 3 | ||
2018.02.06 16:37:26 | 727 | Volkswagen | buy | 0.02 / 0.02 | 168.18 | 2018.02.06 16:37:26 | filled | sl 168.18 | ||||
2018.02.06 16:45:01 | 728 | Volkswagen | sell stop | 0.08 / 0.00 | 165.92 | 168.23 | 161.92 | 2018.02.07 16:15:15 | canceled | 4 | ||
2018.02.07 16:00:56 | 729 | Volkswagen | sell | 0.04 / 0.04 | 172.18 | 2018.02.07 16:00:56 | filled | tp 172.18 | ||||
2018.02.07 16:15:15 | 730 | Volkswagen | buy | 0.01 / 0.01 | 171.90 | 169.49 | 175.90 | 2018.02.07 16:15:15 | filled | 1 | ||
2018.02.07 16:15:15 | 731 | Volkswagen | sell stop | 0.02 / 0.02 | 169.49 | 171.90 | 165.49 | 2018.02.08 17:36:37 | filled | 2 | ||
2018.02.08 17:36:37 | 732 | Volkswagen | sell | 0.01 / 0.01 | 169.49 | 2018.02.08 17:36:37 | filled | sl 169.49 | ||||
2018.02.08 17:45:02 | 733 | Volkswagen | buy stop | 0.04 / 0.00 | 171.90 | 169.46 | 175.90 | 2018.02.09 14:45:02 | canceled | 3 | ||
2018.02.09 14:44:41 | 734 | Volkswagen | buy | 0.02 / 0.02 | 165.49 | 2018.02.09 14:44:41 | filled | tp 165.49 | ||||
2018.02.09 14:45:02 | 735 | Volkswagen | buy | 0.01 / 0.01 | 165.66 | 163.44 | 169.66 | 2018.02.09 14:45:02 | filled | 1 | ||
2018.02.09 14:45:02 | 736 | Volkswagen | sell stop | 0.02 / 0.00 | 163.44 | 165.66 | 159.44 | 2018.02.12 10:02:48 | canceled | 2 | ||
2018.02.12 10:02:48 | 737 | Volkswagen | sell | 0.01 / 0.01 | 169.66 | 2018.02.12 10:02:48 | filled | tp 169.66 | ||||
2018.02.12 10:02:48 | 738 | Volkswagen | buy | 0.01 / 0.01 | 170.29 | 168.01 | 174.29 | 2018.02.12 10:02:48 | filled | 1 | ||
2018.02.12 10:02:48 | 739 | Volkswagen | sell stop | 0.02 / 0.02 | 168.01 | 170.29 | 164.01 | 2018.02.14 15:30:04 | filled | 2 | ||
2018.02.14 15:30:04 | 740 | Volkswagen | sell | 0.01 / 0.01 | 168.01 | 2018.02.14 15:30:04 | filled | sl 168.01 | ||||
2018.02.14 15:45:10 | 741 | Volkswagen | buy stop | 0.04 / 0.04 | 170.29 | 167.97 | 174.29 | 2018.02.14 17:20:47 | filled | 3 | ||
2018.02.14 17:20:47 | 742 | Volkswagen | buy | 0.02 / 0.02 | 170.29 | 2018.02.14 17:20:47 | filled | sl 170.29 | ||||
2018.02.14 17:30:05 | 743 | Volkswagen | sell stop | 0.08 / 0.08 | 167.97 | 170.31 | 163.97 | 2018.02.20 12:15:33 | filled | 4 | ||
2018.02.20 12:15:33 | 744 | Volkswagen | sell | 0.04 / 0.04 | 167.97 | 2018.02.20 12:15:33 | filled | sl 167.97 | ||||
2018.02.20 12:30:20 | 745 | Volkswagen | buy stop | 0.16 / 0.00 | 170.31 | 167.89 | 174.31 | 2018.02.22 10:15:23 | canceled | 5 | ||
2018.02.22 10:02:37 | 746 | Volkswagen | buy | 0.08 / 0.08 | 163.97 | 2018.02.22 10:02:37 | filled | tp 163.97 | ||||
2018.02.22 10:15:23 | 747 | Volkswagen | buy | 0.01 / 0.01 | 163.70 | 161.69 | 167.70 | 2018.02.22 10:15:23 | filled | 1 | ||
2018.02.22 10:15:23 | 748 | Volkswagen | sell stop | 0.02 / 0.00 | 161.69 | 163.70 | 157.69 | 2018.02.22 16:15:27 | canceled | 2 | ||
2018.02.22 16:05:52 | 749 | Volkswagen | sell | 0.01 / 0.01 | 167.70 | 2018.02.22 16:05:52 | filled | tp 167.70 | ||||
2018.02.22 16:15:27 | 750 | Volkswagen | buy | 0.01 / 0.01 | 167.60 | 165.40 | 171.60 | 2018.02.22 16:15:27 | filled | 1 | ||
2018.02.22 16:15:27 | 751 | Volkswagen | sell stop | 0.02 / 0.02 | 165.40 | 167.60 | 161.40 | 2018.02.23 17:16:15 | filled | 2 | ||
2018.02.23 17:16:15 | 752 | Volkswagen | sell | 0.01 / 0.01 | 165.40 | 2018.02.23 17:16:15 | filled | sl 165.40 | ||||
2018.02.23 17:30:01 | 753 | Volkswagen | buy stop | 0.04 / 0.04 | 167.60 | 165.39 | 171.60 | 2018.02.26 10:01:14 | filled | 3 | ||
2018.02.26 10:01:14 | 754 | Volkswagen | buy | 0.02 / 0.02 | 167.60 | 2018.02.26 10:01:14 | filled | sl 167.60 | ||||
2018.02.26 10:01:14 | 755 | Volkswagen | sell stop | 0.08 / 0.08 | 165.39 | 167.99 | 161.39 | 2018.02.27 13:33:22 | filled | 4 | ||
2018.02.27 13:33:22 | 756 | Volkswagen | sell | 0.04 / 0.04 | 165.39 | 2018.02.27 13:33:22 | filled | sl 165.39 | ||||
2018.02.27 13:45:09 | 757 | Volkswagen | buy stop | 0.16 / 0.00 | 167.99 | 165.37 | 171.99 | 2018.03.01 17:00:00 | canceled | 5 | ||
2018.03.01 16:45:29 | 758 | Volkswagen | buy | 0.08 / 0.08 | 161.39 | 2018.03.01 16:45:29 | filled | tp 161.39 | ||||
2018.03.01 17:00:00 | 759 | Volkswagen | buy | 0.01 / 0.01 | 160.91 | 158.88 | 164.91 | 2018.03.01 17:00:00 | filled | 1 | ||
2018.03.01 17:00:00 | 760 | Volkswagen | sell stop | 0.02 / 0.02 | 158.88 | 160.91 | 154.88 | 2018.03.02 10:02:53 | filled | 2 | ||
2018.03.02 10:02:53 | 761 | Volkswagen | sell | 0.01 / 0.01 | 158.88 | 2018.03.02 10:02:53 | filled | sl 158.88 | ||||
2018.03.02 10:15:05 | 762 | Volkswagen | buy stop | 0.04 / 0.04 | 160.91 | 158.88 | 164.91 | 2018.03.06 10:02:30 | filled | 3 | ||
2018.03.06 10:02:30 | 763 | Volkswagen | buy | 0.02 / 0.02 | 160.91 | 2018.03.06 10:02:30 | filled | sl 160.91 | ||||
2018.03.06 10:15:16 | 764 | Volkswagen | sell stop | 0.08 / 0.08 | 158.88 | 160.94 | 154.88 | 2018.03.07 10:02:49 | filled | 4 | ||
2018.03.07 10:02:49 | 765 | Volkswagen | sell | 0.04 / 0.04 | 158.88 | 2018.03.07 10:02:49 | filled | sl 158.88 | ||||
2018.03.07 10:15:17 | 766 | Volkswagen | buy stop | 0.16 / 0.16 | 160.94 | 158.88 | 164.94 | 2018.03.09 16:03:54 | filled | 5 | ||
2018.03.09 16:03:54 | 767 | Volkswagen | buy | 0.08 / 0.08 | 160.94 | 2018.03.09 16:03:54 | filled | sl 160.94 | ||||
2018.03.09 16:17:23 | 768 | Volkswagen | sell stop | 0.32 / 0.32 | 158.88 | 160.99 | 154.88 | 2018.03.13 18:17:35 | filled | 6 | ||
2018.03.13 18:17:35 | 769 | Volkswagen | sell | 0.16 / 0.16 | 158.88 | 2018.03.13 18:17:35 | filled | sl 158.88 | ||||
2018.03.13 18:30:04 | 770 | Volkswagen | buy stop | 0.64 / 0.64 | 160.99 | 158.80 | 164.99 | 2018.03.14 14:39:45 | filled | 7 | ||
2018.03.14 14:39:45 | 771 | Volkswagen | buy | 0.32 / 0.32 | 160.99 | 2018.03.14 14:39:45 | filled | sl 160.99 | ||||
2018.03.14 14:45:09 | 772 | Volkswagen | sell stop | 1.28 / 0.00 | 158.80 | 161.01 | 154.80 | 2018.03.16 11:40:31 | canceled | 8 | ||
2018.03.16 11:40:31 | 773 | Volkswagen | sell | 0.64 / 0.64 | 164.99 | 2018.03.16 11:40:31 | filled | tp 164.99 | ||||
2018.03.16 11:40:31 | 774 | Volkswagen | buy | 0.01 / 0.01 | 165.25 | 163.05 | 169.25 | 2018.03.16 11:40:31 | filled | 1 | ||
2018.03.16 11:40:31 | 775 | Volkswagen | sell stop | 0.02 / 0.02 | 163.05 | 165.25 | 159.05 | 2018.03.19 11:19:16 | filled | 2 | ||
2018.03.19 11:19:16 | 776 | Volkswagen | sell | 0.01 / 0.01 | 163.05 | 2018.03.19 11:19:16 | filled | sl 163.05 | ||||
2018.03.19 11:30:01 | 777 | Volkswagen | buy stop | 0.04 / 0.00 | 165.25 | 163.01 | 169.25 | 2018.03.22 16:00:21 | canceled | 3 | ||
2018.03.22 15:48:52 | 778 | Volkswagen | buy | 0.02 / 0.02 | 159.05 | 2018.03.22 15:48:52 | filled | tp 159.05 | ||||
2018.03.22 16:00:21 | 779 | Volkswagen | buy | 0.01 / 0.01 | 159.50 | 157.40 | 163.50 | 2018.03.22 16:00:21 | filled | 1 | ||
2018.03.22 16:00:21 | 780 | Volkswagen | sell stop | 0.02 / 0.02 | 157.40 | 159.50 | 153.40 | 2018.03.22 17:45:26 | filled | 2 | ||
2018.03.22 17:45:26 | 781 | Volkswagen | sell | 0.01 / 0.01 | 157.40 | 2018.03.22 17:45:26 | filled | sl 157.40 | ||||
2018.03.22 18:01:02 | 782 | Volkswagen | buy stop | 0.04 / 0.04 | 159.50 | 157.40 | 163.50 | 2018.03.27 10:03:14 | filled | 3 | ||
2018.03.27 10:03:14 | 783 | Volkswagen | buy | 0.02 / 0.02 | 159.50 | 2018.03.27 10:03:14 | filled | sl 159.50 | ||||
2018.03.27 10:03:14 | 784 | Volkswagen | sell stop | 0.08 / 0.08 | 157.40 | 160.00 | 153.40 | 2018.03.28 10:37:31 | filled | 4 | ||
2018.03.28 10:37:31 | 785 | Volkswagen | sell | 0.04 / 0.04 | 157.40 | 2018.03.28 10:37:31 | filled | sl 157.40 | ||||
2018.03.28 10:45:01 | 786 | Volkswagen | buy stop | 0.16 / 0.16 | 160.00 | 157.39 | 164.00 | 2018.03.29 10:10:04 | filled | 5 | ||
2018.03.29 10:10:04 | 787 | Volkswagen | buy | 0.08 / 0.08 | 160.00 | 2018.03.29 10:10:04 | filled | sl 160.00 | ||||
2018.03.29 10:15:05 | 788 | Volkswagen | sell stop | 0.32 / 0.00 | 157.39 | 160.01 | 153.39 | 2018.04.03 16:45:05 | canceled | 6 | ||
2018.04.03 16:37:25 | 789 | Volkswagen | sell | 0.16 / 0.16 | 164.00 | 2018.04.03 16:37:25 | filled | tp 164.00 | ||||
2018.04.03 16:45:05 | 790 | Volkswagen | buy | 0.01 / 0.01 | 164.40 | 162.19 | 168.40 | 2018.04.03 16:45:05 | filled | 1 | ||
2018.04.03 16:45:05 | 791 | Volkswagen | sell stop | 0.02 / 0.02 | 162.19 | 164.40 | 158.19 | 2018.04.04 10:50:46 | filled | 2 | ||
2018.04.04 10:50:46 | 792 | Volkswagen | sell | 0.01 / 0.01 | 162.19 | 2018.04.04 10:50:46 | filled | sl 162.19 | ||||
2018.04.04 11:00:03 | 793 | Volkswagen | buy stop | 0.04 / 0.04 | 164.40 | 162.19 | 168.40 | 2018.04.05 10:02:46 | filled | 3 | ||
2018.04.05 10:02:46 | 794 | Volkswagen | buy | 0.02 / 0.02 | 164.40 | 2018.04.05 10:02:46 | filled | sl 164.40 | ||||
2018.04.05 10:02:46 | 795 | Volkswagen | sell stop | 0.08 / 0.00 | 162.19 | 165.86 | 158.19 | 2018.04.10 10:15:03 | canceled | 4 | ||
2018.04.10 10:10:45 | 796 | Volkswagen | sell | 0.04 / 0.04 | 168.40 | 2018.04.10 10:10:45 | filled | tp 168.40 | ||||
2018.04.10 10:15:03 | 797 | Volkswagen | buy | 0.01 / 0.01 | 168.88 | 166.62 | 172.88 | 2018.04.10 10:15:03 | filled | 1 | ||
2018.04.10 10:15:03 | 798 | Volkswagen | sell stop | 0.02 / 0.00 | 166.62 | 168.88 | 162.62 | 2018.04.12 10:15:06 | canceled | 2 | ||
2018.04.12 10:05:12 | 799 | Volkswagen | sell | 0.01 / 0.01 | 172.88 | 2018.04.12 10:05:12 | filled | tp 172.88 | ||||
2018.04.12 10:15:06 | 800 | Volkswagen | buy | 0.01 / 0.01 | 172.50 | 170.29 | 176.50 | 2018.04.12 10:15:06 | filled | 1 | ||
2018.04.12 10:15:06 | 801 | Volkswagen | sell stop | 0.02 / 0.00 | 170.29 | 172.50 | 166.29 | 2018.04.13 10:15:03 | canceled | 2 | ||
2018.04.13 10:05:05 | 802 | Volkswagen | sell | 0.01 / 0.01 | 176.50 | 2018.04.13 10:05:05 | filled | tp 176.50 | ||||
2018.04.13 10:15:03 | 803 | Volkswagen | buy | 0.01 / 0.01 | 175.57 | 173.13 | 179.57 | 2018.04.13 10:15:03 | filled | 1 | ||
2018.04.13 10:15:03 | 804 | Volkswagen | sell stop | 0.02 / 0.02 | 173.13 | 175.57 | 169.13 | 2018.04.13 12:17:06 | filled | 2 | ||
2018.04.13 12:17:06 | 805 | Volkswagen | sell | 0.01 / 0.01 | 173.13 | 2018.04.13 12:17:06 | filled | sl 173.13 | ||||
2018.04.13 12:30:00 | 806 | Volkswagen | buy stop | 0.04 / 0.04 | 175.57 | 173.07 | 179.57 | 2018.04.16 10:01:15 | filled | 3 | ||
2018.04.16 10:01:15 | 807 | Volkswagen | buy | 0.02 / 0.02 | 175.57 | 2018.04.16 10:01:15 | filled | sl 175.57 | ||||
2018.04.16 10:15:15 | 808 | Volkswagen | sell | 0.04 / 0.04 | 173.07 | 2018.04.16 10:15:15 | filled | sl 173.07 | ||||
2018.04.16 10:30:00 | 809 | Volkswagen | buy | 0.01 / 0.01 | 173.34 | 171.16 | 177.34 | 2018.04.16 10:30:00 | filled | 1 | ||
2018.04.16 10:30:00 | 810 | Volkswagen | sell stop | 0.02 / 0.02 | 171.16 | 173.34 | 167.16 | 2018.04.16 16:34:04 | filled | 2 | ||
2018.04.16 16:34:04 | 811 | Volkswagen | sell | 0.01 / 0.01 | 171.16 | 2018.04.16 16:34:04 | filled | sl 171.16 | ||||
2018.04.16 16:45:28 | 812 | Volkswagen | buy stop | 0.04 / 0.04 | 173.34 | 171.09 | 177.34 | 2018.04.18 10:01:16 | filled | 3 | ||
2018.04.18 10:01:16 | 813 | Volkswagen | buy | 0.02 / 0.02 | 173.34 | 2018.04.18 10:01:16 | filled | sl 173.34 | ||||
2018.04.18 10:15:39 | 814 | Volkswagen | sell stop | 0.08 / 0.08 | 171.09 | 173.44 | 167.09 | 2018.04.18 11:53:00 | filled | 4 | ||
2018.04.18 11:53:00 | 815 | Volkswagen | sell | 0.04 / 0.04 | 171.09 | 2018.04.18 11:53:00 | filled | sl 171.09 | ||||
2018.04.18 12:00:01 | 816 | Volkswagen | buy stop | 0.16 / 0.16 | 173.44 | 171.09 | 177.44 | 2018.04.18 18:02:29 | filled | 5 | ||
2018.04.18 18:02:29 | 817 | Volkswagen | buy | 0.08 / 0.08 | 173.44 | 2018.04.18 18:02:29 | filled | sl 173.44 | ||||
2018.04.18 18:16:31 | 818 | Volkswagen | sell stop | 0.32 / 0.32 | 171.09 | 173.51 | 167.09 | 2018.04.19 10:03:34 | filled | 6 | ||
2018.04.19 10:03:34 | 819 | Volkswagen | sell | 0.16 / 0.16 | 171.09 | 2018.04.19 10:03:34 | filled | sl 171.09 | ||||
2018.04.19 10:15:01 | 820 | Volkswagen | buy stop | 0.64 / 0.00 | 173.51 | 171.07 | 177.51 | 2018.04.25 10:15:26 | canceled | 7 | ||
2018.04.25 10:09:27 | 821 | Volkswagen | buy | 0.32 / 0.32 | 167.09 | 2018.04.25 10:09:27 | filled | tp 167.09 | ||||
2018.04.25 10:15:26 | 822 | Volkswagen | buy | 0.01 / 0.01 | 167.55 | 165.36 | 171.55 | 2018.04.25 10:15:26 | filled | 1 | ||
2018.04.25 10:15:26 | 823 | Volkswagen | sell stop | 0.02 / 0.02 | 165.36 | 167.55 | 161.36 | 2018.04.25 12:05:37 | filled | 2 | ||
2018.04.25 12:05:37 | 824 | Volkswagen | sell | 0.01 / 0.01 | 165.36 | 2018.04.25 12:05:37 | filled | sl 165.36 | ||||
2018.04.25 12:15:00 | 825 | Volkswagen | buy stop | 0.04 / 0.04 | 167.55 | 165.32 | 171.55 | 2018.04.26 10:05:41 | filled | 3 | ||
2018.04.26 10:05:41 | 826 | Volkswagen | buy | 0.02 / 0.02 | 167.55 | 2018.04.26 10:05:41 | filled | sl 167.55 | ||||
2018.04.26 10:15:01 | 827 | Volkswagen | sell stop | 0.08 / 0.00 | 165.32 | 167.58 | 161.32 | 2018.05.02 10:45:01 | canceled | 4 | ||
2018.05.02 10:32:06 | 828 | Volkswagen | sell | 0.04 / 0.04 | 171.55 | 2018.05.02 10:32:06 | filled | tp 171.55 | ||||
2018.05.02 10:45:01 | 829 | Volkswagen | buy | 0.01 / 0.01 | 172.59 | 170.40 | 176.59 | 2018.05.02 10:45:01 | filled | 1 | ||
2018.05.02 10:45:01 | 830 | Volkswagen | sell stop | 0.02 / 0.02 | 170.40 | 172.59 | 166.40 | 2018.05.04 10:00:38 | filled | 2 | ||
2018.05.04 10:00:38 | 831 | Volkswagen | sell | 0.01 / 0.01 | 170.40 | 2018.05.04 10:00:38 | filled | sl 170.40 | ||||
2018.05.04 10:00:38 | 832 | Volkswagen | buy stop | 0.04 / 0.04 | 172.59 | 168.72 | 176.59 | 2018.05.22 10:02:38 | filled | 3 | ||
2018.05.22 10:02:38 | 833 | Volkswagen | buy | 0.02 / 0.02 | 172.59 | 2018.05.22 10:02:38 | filled | sl 172.59 | ||||
2018.05.22 10:15:10 | 834 | Volkswagen | sell stop | 0.08 / 0.08 | 168.72 | 172.60 | 164.72 | 2018.05.23 17:51:53 | filled | 4 | ||
2018.05.23 17:51:53 | 835 | Volkswagen | sell | 0.04 / 0.04 | 168.72 | 2018.05.23 17:51:53 | filled | sl 168.72 | ||||
2018.05.23 18:00:59 | 836 | Volkswagen | buy stop | 0.16 / 0.00 | 172.60 | 168.70 | 176.60 | 2018.05.24 13:15:03 | canceled | 5 | ||
2018.05.24 13:05:49 | 837 | Volkswagen | buy | 0.08 / 0.08 | 164.72 | 2018.05.24 13:05:49 | filled | tp 164.72 | ||||
2018.05.24 13:15:03 | 838 | Volkswagen | buy | 0.01 / 0.01 | 165.00 | 162.90 | 169.00 | 2018.05.24 13:15:03 | filled | 1 | ||
2018.05.24 13:15:03 | 839 | Volkswagen | sell stop | 0.02 / 0.02 | 162.90 | 165.00 | 158.90 | 2018.05.29 10:00:47 | filled | 2 | ||
2018.05.29 10:00:47 | 840 | Volkswagen | sell | 0.01 / 0.01 | 162.90 | 2018.05.29 10:00:47 | filled | sl 162.90 | ||||
2018.05.29 10:15:03 | 841 | Volkswagen | buy stop | 0.04 / 0.00 | 165.00 | 162.85 | 169.00 | 2018.05.31 18:00:00 | canceled | 3 | ||
2018.05.31 17:50:08 | 842 | Volkswagen | buy | 0.02 / 0.02 | 158.90 | 2018.05.31 17:50:08 | filled | tp 158.90 | ||||
2018.05.31 18:00:00 | 843 | Volkswagen | buy | 0.01 / 0.01 | 159.09 | 156.90 | 163.09 | 2018.05.31 18:00:00 | filled | 1 | ||
2018.05.31 18:00:00 | 844 | Volkswagen | sell stop | 0.02 / 0.00 | 156.90 | 159.09 | 152.90 | 2018.06.05 13:00:31 | canceled | 2 | ||
2018.06.05 12:58:16 | 845 | Volkswagen | sell | 0.01 / 0.01 | 163.09 | 2018.06.05 12:58:16 | filled | tp 163.09 | ||||
2018.06.05 13:00:31 | 846 | Volkswagen | buy | 0.01 / 0.01 | 163.02 | 160.98 | 167.02 | 2018.06.05 13:00:31 | filled | 1 | ||
2018.06.05 13:00:31 | 847 | Volkswagen | sell stop | 0.02 / 0.02 | 160.98 | 163.02 | 156.98 | 2018.06.06 17:34:40 | filled | 2 | ||
2018.06.06 17:34:40 | 848 | Volkswagen | sell | 0.01 / 0.01 | 160.98 | 2018.06.06 17:34:40 | filled | sl 160.98 | ||||
2018.06.06 17:45:15 | 849 | Volkswagen | buy stop | 0.04 / 0.04 | 163.02 | 160.91 | 167.02 | 2018.06.07 10:01:12 | filled | 3 | ||
2018.06.07 10:01:12 | 850 | Volkswagen | buy | 0.02 / 0.02 | 163.02 | 2018.06.07 10:01:12 | filled | sl 163.02 | ||||
2018.06.07 10:01:12 | 851 | Volkswagen | sell stop | 0.08 / 0.08 | 160.91 | 163.03 | 156.91 | 2018.06.08 10:03:09 | filled | 4 | ||
2018.06.08 10:03:09 | 852 | Volkswagen | sell | 0.04 / 0.04 | 160.91 | 2018.06.08 10:03:09 | filled | sl 160.91 | ||||
2018.06.08 10:15:32 | 853 | Volkswagen | buy stop | 0.16 / 0.16 | 163.03 | 160.87 | 167.03 | 2018.06.14 16:46:32 | filled | 5 | ||
2018.06.14 16:46:32 | 854 | Volkswagen | buy | 0.08 / 0.08 | 163.03 | 2018.06.14 16:46:32 | filled | sl 163.03 | ||||
2018.06.14 17:00:02 | 855 | Volkswagen | sell stop | 0.32 / 0.32 | 160.87 | 163.07 | 156.87 | 2018.06.15 16:31:44 | filled | 6 | ||
2018.06.15 16:31:44 | 856 | Volkswagen | sell | 0.16 / 0.16 | 160.87 | 2018.06.15 16:31:44 | filled | sl 160.87 | ||||
2018.06.15 16:46:10 | 857 | Volkswagen | buy stop | 0.64 / 0.00 | 163.07 | 160.87 | 167.07 | 2018.06.18 11:15:12 | canceled | 7 | ||
2018.06.18 11:10:00 | 858 | Volkswagen | buy | 0.32 / 0.32 | 156.87 | 2018.06.18 11:10:00 | filled | tp 156.87 | ||||
2018.06.18 11:15:12 | 859 | Volkswagen | buy | 0.01 / 0.01 | 156.98 | 154.82 | 160.98 | 2018.06.18 11:15:12 | filled | 1 | ||
2018.06.18 11:15:12 | 860 | Volkswagen | sell stop | 0.02 / 0.02 | 154.82 | 156.98 | 150.82 | 2018.06.18 13:13:07 | filled | 2 | ||
2018.06.18 13:13:07 | 861 | Volkswagen | sell | 0.01 / 0.01 | 154.82 | 2018.06.18 13:13:07 | filled | sl 154.82 | ||||
2018.06.18 13:15:08 | 862 | Volkswagen | buy stop | 0.04 / 0.00 | 156.98 | 154.77 | 160.98 | 2018.06.19 10:02:57 | canceled | 3 | ||
2018.06.19 10:02:57 | 863 | Volkswagen | buy | 0.02 / 0.02 | 150.82 | 2018.06.19 10:02:57 | filled | tp 150.82 | ||||
2018.06.19 10:02:57 | 864 | Volkswagen | buy | 0.01 / 0.01 | 150.74 | 148.55 | 154.74 | 2018.06.19 10:02:57 | filled | 1 | ||
2018.06.19 10:02:57 | 865 | Volkswagen | sell stop | 0.02 / 0.02 | 148.55 | 150.74 | 144.55 | 2018.06.21 12:25:01 | filled | 2 | ||
2018.06.21 12:25:01 | 866 | Volkswagen | sell | 0.01 / 0.01 | 148.55 | 2018.06.21 12:25:01 | filled | sl 148.55 | ||||
2018.06.21 12:30:04 | 867 | Volkswagen | buy stop | 0.04 / 0.00 | 150.74 | 148.50 | 154.74 | 2018.06.25 17:00:00 | canceled | 3 | ||
2018.06.25 16:50:09 | 868 | Volkswagen | buy | 0.02 / 0.02 | 144.55 | 2018.06.25 16:50:09 | filled | tp 144.55 | ||||
2018.06.25 17:00:00 | 869 | Volkswagen | buy | 0.01 / 0.01 | 144.49 | 142.30 | 148.49 | 2018.06.25 17:00:00 | filled | 1 | ||
2018.06.25 17:00:00 | 870 | Volkswagen | sell stop | 0.02 / 0.02 | 142.30 | 144.49 | 138.30 | 2018.06.26 13:33:02 | filled | 2 | ||
2018.06.26 13:33:02 | 871 | Volkswagen | sell | 0.01 / 0.01 | 142.30 | 2018.06.26 13:33:02 | filled | sl 142.30 | ||||
2018.06.26 13:45:49 | 872 | Volkswagen | buy stop | 0.04 / 0.04 | 144.49 | 142.23 | 148.49 | 2018.06.27 11:19:29 | filled | 3 | ||
2018.06.27 11:19:29 | 873 | Volkswagen | buy | 0.02 / 0.02 | 144.49 | 2018.06.27 11:19:29 | filled | sl 144.49 | ||||
2018.06.27 11:30:02 | 874 | Volkswagen | sell stop | 0.08 / 0.08 | 142.23 | 144.51 | 138.23 | 2018.06.28 15:13:50 | filled | 4 | ||
2018.06.28 15:13:50 | 875 | Volkswagen | sell | 0.04 / 0.04 | 142.23 | 2018.06.28 15:13:50 | filled | sl 142.23 | ||||
2018.06.28 15:15:04 | 876 | Volkswagen | buy stop | 0.16 / 0.16 | 144.51 | 142.18 | 148.51 | 2018.06.29 10:02:44 | filled | 5 | ||
2018.06.29 10:02:44 | 877 | Volkswagen | buy | 0.08 / 0.08 | 144.51 | 2018.06.29 10:02:44 | filled | sl 144.51 | ||||
2018.06.29 10:02:44 | 878 | Volkswagen | sell stop | 0.32 / 0.32 | 142.18 | 144.95 | 138.18 | 2018.06.29 13:28:22 | filled | 6 | ||
2018.06.29 13:28:22 | 879 | Volkswagen | sell | 0.16 / 0.16 | 142.18 | 2018.06.29 13:28:22 | filled | sl 142.18 | ||||
2018.06.29 13:30:01 | 880 | Volkswagen | buy stop | 0.64 / 0.64 | 144.95 | 142.17 | 148.95 | 2018.07.05 10:09:00 | filled | 7 | ||
2018.07.05 10:09:00 | 881 | Volkswagen | buy | 0.32 / 0.32 | 144.95 | 2018.07.05 10:09:00 | filled | sl 144.95 | ||||
2018.07.05 10:15:19 | 882 | Volkswagen | sell stop | 1.28 / 1.28 | 142.17 | 144.98 | 138.17 | 2018.07.10 12:14:28 | filled | 8 | ||
2018.07.10 12:14:28 | 883 | Volkswagen | sell | 0.64 / 0.64 | 142.17 | 2018.07.10 12:14:28 | filled | sl 142.17 | ||||
2018.07.18 10:03:02 | 884 | Volkswagen | buy | 1.28 / 1.28 | 144.98 | 2018.07.18 10:03:02 | filled | sl 144.98 | ||||
2018.07.18 10:03:02 | 885 | Volkswagen | buy | 0.01 / 0.01 | 145.32 | 143.17 | 149.32 | 2018.07.18 10:03:02 | filled | 1 | ||
2018.07.18 10:03:02 | 886 | Volkswagen | sell stop | 0.02 / 0.02 | 143.17 | 145.32 | 139.17 | 2018.07.20 13:15:19 | filled | 2 | ||
2018.07.20 13:15:19 | 887 | Volkswagen | sell | 0.01 / 0.01 | 143.17 | 2018.07.20 13:15:19 | filled | sl 143.17 | ||||
2018.07.20 13:31:43 | 888 | Volkswagen | buy stop | 0.04 / 0.04 | 145.32 | 143.11 | 149.32 | 2018.07.24 10:01:11 | filled | 3 | ||
2018.07.24 10:01:11 | 889 | Volkswagen | buy | 0.02 / 0.02 | 145.32 | 2018.07.24 10:01:11 | filled | sl 145.32 | ||||
2018.07.24 10:15:02 | 890 | Volkswagen | sell stop | 0.08 / 0.08 | 143.11 | 145.72 | 139.11 | 2018.07.25 17:42:51 | filled | 4 | ||
2018.07.25 17:42:51 | 891 | Volkswagen | sell | 0.04 / 0.04 | 143.11 | 2018.07.25 17:42:51 | filled | sl 143.11 | ||||
2018.07.25 17:45:11 | 892 | Volkswagen | buy stop | 0.16 / 0.16 | 145.72 | 143.11 | 149.72 | 2018.07.26 10:03:02 | filled | 5 | ||
2018.07.26 10:03:02 | 893 | Volkswagen | buy | 0.08 / 0.08 | 145.72 | 2018.07.26 10:03:02 | filled | sl 145.72 | ||||
2018.07.26 10:03:02 | 894 | Volkswagen | sell stop | 0.32 / 0.00 | 143.11 | 149.33 | 139.11 | 2018.07.27 10:45:13 | canceled | 6 | ||
2018.07.27 10:37:10 | 895 | Volkswagen | sell | 0.16 / 0.16 | 149.72 | 2018.07.27 10:37:10 | filled | tp 149.72 | ||||
2018.07.27 10:45:13 | 896 | Volkswagen | buy | 0.01 / 0.01 | 149.73 | 147.66 | 153.73 | 2018.07.27 10:45:13 | filled | 1 | ||
2018.07.27 10:45:13 | 897 | Volkswagen | sell stop | 0.02 / 0.02 | 147.66 | 149.73 | 143.66 | 2018.07.27 16:24:00 | filled | 2 | ||
2018.07.27 16:24:00 | 898 | Volkswagen | sell | 0.01 / 0.01 | 147.66 | 2018.07.27 16:24:00 | filled | sl 147.66 | ||||
2018.07.27 16:31:00 | 899 | Volkswagen | buy stop | 0.04 / 0.04 | 149.73 | 147.59 | 153.73 | 2018.08.01 10:02:33 | filled | 3 | ||
2018.08.01 10:02:33 | 900 | Volkswagen | buy | 0.02 / 0.02 | 149.73 | 2018.08.01 10:02:33 | filled | sl 149.73 | ||||
2018.08.01 10:02:33 | 901 | Volkswagen | sell stop | 0.08 / 0.08 | 147.59 | 150.62 | 143.59 | 2018.08.01 10:12:09 | filled | 4 | ||
2018.08.01 10:12:09 | 902 | Volkswagen | sell | 0.04 / 0.04 | 147.59 | 2018.08.01 10:12:09 | filled | sl 147.59 | ||||
2018.08.01 10:15:02 | 903 | Volkswagen | buy stop | 0.16 / 0.00 | 150.62 | 147.57 | 154.62 | 2018.08.01 17:00:00 | canceled | 5 | ||
2018.08.01 16:50:39 | 904 | Volkswagen | buy | 0.08 / 0.08 | 143.59 | 2018.08.01 16:50:39 | filled | tp 143.59 | ||||
2018.08.01 17:00:00 | 905 | Volkswagen | buy | 0.01 / 0.01 | 143.54 | 141.35 | 147.54 | 2018.08.01 17:00:00 | filled | 1 | ||
2018.08.01 17:00:00 | 906 | Volkswagen | sell stop | 0.02 / 0.02 | 141.35 | 143.54 | 137.35 | 2018.08.02 10:02:31 | filled | 2 | ||
2018.08.02 10:02:31 | 907 | Volkswagen | sell | 0.01 / 0.01 | 141.35 | 2018.08.02 10:02:31 | filled | sl 141.35 | ||||
2018.08.02 10:15:01 | 908 | Volkswagen | buy stop | 0.04 / 0.04 | 143.54 | 141.30 | 147.54 | 2018.08.03 14:50:28 | filled | 3 | ||
2018.08.03 14:50:28 | 909 | Volkswagen | buy | 0.02 / 0.02 | 143.54 | 2018.08.03 14:50:28 | filled | sl 143.54 | ||||
2018.08.03 15:00:03 | 910 | Volkswagen | sell stop | 0.08 / 0.08 | 141.30 | 143.54 | 137.30 | 2018.08.10 17:02:12 | filled | 4 | ||
2018.08.10 17:02:12 | 911 | Volkswagen | sell | 0.04 / 0.04 | 141.30 | 2018.08.10 17:02:12 | filled | sl 141.30 | ||||
2018.08.10 17:15:43 | 912 | Volkswagen | buy stop | 0.16 / 0.00 | 143.54 | 141.30 | 147.54 | 2018.08.15 17:00:05 | canceled | 5 | ||
2018.08.15 16:45:46 | 913 | Volkswagen | buy | 0.08 / 0.08 | 137.30 | 2018.08.15 16:45:46 | filled | tp 137.30 | ||||
2018.08.15 17:00:05 | 914 | Volkswagen | buy | 0.01 / 0.01 | 137.22 | 135.07 | 141.22 | 2018.08.15 17:00:05 | filled | 1 | ||
2018.08.15 17:00:05 | 915 | Volkswagen | sell stop | 0.02 / 0.00 | 135.07 | 137.22 | 131.07 | 2018.08.22 10:45:16 | canceled | 2 | ||
2018.08.22 10:38:03 | 916 | Volkswagen | sell | 0.01 / 0.01 | 141.22 | 2018.08.22 10:38:03 | filled | tp 141.22 | ||||
2018.08.22 10:45:16 | 917 | Volkswagen | buy | 0.01 / 0.01 | 141.10 | 139.09 | 145.10 | 2018.08.22 10:45:16 | filled | 1 | ||
2018.08.22 10:45:16 | 918 | Volkswagen | sell stop | 0.02 / 0.02 | 139.09 | 141.10 | 135.09 | 2018.08.22 12:18:58 | filled | 2 | ||
2018.08.22 12:18:58 | 919 | Volkswagen | sell | 0.01 / 0.01 | 139.09 | 2018.08.22 12:18:58 | filled | sl 139.09 | ||||
2018.08.22 12:30:00 | 920 | Volkswagen | buy stop | 0.04 / 0.04 | 141.10 | 139.02 | 145.10 | 2018.08.28 10:00:33 | filled | 3 | ||
2018.08.28 10:00:33 | 921 | Volkswagen | buy | 0.02 / 0.02 | 141.10 | 2018.08.28 10:00:33 | filled | sl 141.10 | ||||
2018.08.28 10:00:33 | 922 | Volkswagen | sell stop | 0.08 / 0.08 | 139.02 | 141.68 | 135.02 | 2018.08.30 10:29:49 | filled | 4 | ||
2018.08.30 10:29:49 | 923 | Volkswagen | sell | 0.04 / 0.04 | 139.02 | 2018.08.30 10:29:49 | filled | sl 139.02 | ||||
2018.08.30 10:30:02 | 924 | Volkswagen | buy stop | 0.16 / 0.16 | 141.68 | 139.02 | 145.68 | 2018.08.30 13:39:05 | filled | 5 | ||
2018.08.30 13:39:05 | 925 | Volkswagen | buy | 0.08 / 0.08 | 141.68 | 2018.08.30 13:39:05 | filled | sl 141.68 | ||||
2018.08.30 13:45:01 | 926 | Volkswagen | sell stop | 0.32 / 0.32 | 139.02 | 141.68 | 135.02 | 2018.08.31 10:01:02 | filled | 6 | ||
2018.08.31 10:01:02 | 927 | Volkswagen | sell | 0.16 / 0.16 | 139.02 | 2018.08.31 10:01:02 | filled | sl 139.02 | ||||
2018.08.31 10:15:06 | 928 | Volkswagen | buy stop | 0.64 / 0.00 | 141.68 | 139.02 | 145.68 | 2018.08.31 23:58:59 | canceled | 7 | ||
2018.08.31 23:58:59 | 929 | Volkswagen | buy | 0.32 / 0.32 | 138.93 | 2018.08.31 23:58:59 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2016.01.25 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2016.01.29 10:15:00 | 2 | Volkswagen | buy | in | 0.01 | 123.52 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2016.01.29 12:32:20 | 4 | Volkswagen | sell | in | 0.02 | 121.49 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2016.01.29 12:32:20 | 3 | Volkswagen | sell | out | 0.01 | 121.49 | 4 | -0.01 | 0.00 | -2.22 | 9 997.74 | sl 121.50 |
2016.02.02 11:50:34 | 5 | Volkswagen | buy | out | 0.02 | 117.49 | 6 | -0.02 | 0.04 | 8.73 | 10 006.49 | tp 117.50 |
2016.02.02 12:00:00 | 6 | Volkswagen | buy | in | 0.01 | 117.82 | 7 | -0.01 | 0.00 | 0.00 | 10 006.48 | 1 |
2016.02.03 10:07:21 | 8 | Volkswagen | sell | in | 0.02 | 115.80 | 8 | -0.02 | 0.00 | 0.00 | 10 006.46 | 2 |
2016.02.03 10:07:21 | 7 | Volkswagen | sell | out | 0.01 | 115.80 | 9 | -0.01 | -0.10 | -2.20 | 10 004.15 | sl 115.80 |
2016.02.05 12:20:00 | 10 | Volkswagen | buy | in | 0.04 | 117.82 | 10 | -0.03 | 0.00 | 0.00 | 10 004.12 | 3 |
2016.02.05 12:20:00 | 9 | Volkswagen | buy | out | 0.02 | 117.82 | 11 | -0.02 | 0.04 | -4.52 | 9 999.62 | sl 117.82 |
2016.02.08 11:51:34 | 12 | Volkswagen | sell | in | 0.08 | 115.80 | 12 | -0.06 | 0.00 | 0.00 | 9 999.56 | 4 |
2016.02.08 11:51:34 | 11 | Volkswagen | sell | out | 0.04 | 115.80 | 13 | -0.03 | -1.20 | -9.03 | 9 989.30 | sl 115.80 |
2016.02.09 10:01:48 | 13 | Volkswagen | buy | out | 0.08 | 111.80 | 15 | -0.06 | 0.09 | 35.77 | 10 025.10 | tp 111.80 |
2016.02.09 10:15:00 | 14 | Volkswagen | buy | in | 0.01 | 112.37 | 16 | -0.01 | 0.00 | 0.00 | 10 025.09 | 1 |
2016.02.09 10:23:37 | 16 | Volkswagen | sell | in | 0.02 | 110.35 | 17 | -0.02 | 0.00 | 0.00 | 10 025.07 | 2 |
2016.02.09 10:23:37 | 15 | Volkswagen | sell | out | 0.01 | 110.35 | 18 | -0.01 | 0.00 | -2.26 | 10 022.80 | sl 110.35 |
2016.02.10 11:05:04 | 18 | Volkswagen | buy | in | 0.04 | 112.39 | 19 | -0.03 | 0.00 | 0.00 | 10 022.77 | 3 |
2016.02.10 11:05:04 | 17 | Volkswagen | buy | out | 0.02 | 112.39 | 20 | -0.02 | 0.02 | -4.59 | 10 018.18 | sl 112.37 |
2016.02.10 16:14:00 | 20 | Volkswagen | sell | in | 0.08 | 110.35 | 21 | -0.06 | 0.00 | 0.00 | 10 018.12 | 4 |
2016.02.10 16:14:00 | 19 | Volkswagen | sell | out | 0.04 | 110.35 | 22 | -0.03 | 0.00 | -9.17 | 10 008.92 | sl 110.35 |
2016.02.10 17:32:29 | 22 | Volkswagen | buy | in | 0.16 | 112.40 | 23 | -0.12 | 0.00 | 0.00 | 10 008.80 | 5 |
2016.02.10 17:32:29 | 21 | Volkswagen | buy | out | 0.08 | 112.40 | 24 | -0.06 | 0.00 | -18.32 | 9 990.42 | sl 112.39 |
2016.02.11 10:00:00 | 23 | Volkswagen | sell | out | 0.16 | 110.15 | 25 | -0.12 | -1.62 | -40.63 | 9 948.05 | sl 110.35 |
2016.02.11 10:00:00 | 24 | Volkswagen | buy | in | 0.01 | 110.17 | 26 | -0.01 | 0.00 | 0.00 | 9 948.04 | 1 |
2016.02.11 10:34:35 | 26 | Volkswagen | sell | in | 0.02 | 108.15 | 27 | -0.02 | 0.00 | 0.00 | 9 948.02 | 2 |
2016.02.11 10:34:35 | 25 | Volkswagen | sell | out | 0.01 | 108.15 | 28 | -0.01 | 0.00 | -2.29 | 9 945.72 | sl 108.15 |
2016.02.11 16:33:15 | 28 | Volkswagen | buy | in | 0.04 | 110.17 | 29 | -0.03 | 0.00 | 0.00 | 9 945.69 | 3 |
2016.02.11 16:33:15 | 27 | Volkswagen | buy | out | 0.02 | 110.17 | 30 | -0.02 | 0.00 | -4.59 | 9 941.08 | sl 110.17 |
2016.02.15 10:11:16 | 29 | Volkswagen | sell | out | 0.04 | 114.17 | 32 | -0.03 | -1.62 | 17.93 | 9 957.36 | tp 114.17 |
2016.02.15 10:15:30 | 30 | Volkswagen | buy | in | 0.01 | 114.32 | 33 | -0.01 | 0.00 | 0.00 | 9 957.35 | 1 |
2016.02.15 14:34:13 | 31 | Volkswagen | sell | out | 0.01 | 118.32 | 35 | -0.01 | 0.00 | 4.47 | 9 961.81 | tp 118.32 |
2016.02.15 14:45:00 | 32 | Volkswagen | buy | in | 0.01 | 117.69 | 36 | -0.01 | 0.00 | 0.00 | 9 961.80 | 1 |
2016.02.16 13:45:40 | 34 | Volkswagen | sell | in | 0.02 | 115.66 | 37 | -0.02 | 0.00 | 0.00 | 9 961.78 | 2 |
2016.02.16 13:45:40 | 33 | Volkswagen | sell | out | 0.01 | 115.66 | 38 | -0.01 | -0.10 | -2.27 | 9 959.40 | sl 115.67 |
2016.02.17 10:00:00 | 36 | Volkswagen | buy | in | 0.04 | 118.22 | 39 | -0.03 | 0.00 | 0.00 | 9 959.37 | 3 |
2016.02.17 10:00:00 | 35 | Volkswagen | buy | out | 0.02 | 118.22 | 40 | -0.02 | 0.02 | -5.72 | 9 953.65 | sl 117.69 |
2016.02.17 11:51:35 | 37 | Volkswagen | sell | out | 0.04 | 121.72 | 42 | -0.03 | 0.00 | 15.58 | 9 969.20 | tp 121.69 |
2016.02.17 12:00:00 | 38 | Volkswagen | buy | in | 0.01 | 121.42 | 43 | -0.01 | 0.00 | 0.00 | 9 969.19 | 1 |
2016.02.18 12:32:24 | 39 | Volkswagen | sell | out | 0.01 | 125.43 | 45 | -0.01 | -0.10 | 4.46 | 9 973.54 | tp 125.42 |
2016.02.18 12:45:30 | 40 | Volkswagen | buy | in | 0.01 | 125.27 | 46 | -0.01 | 0.00 | 0.00 | 9 973.53 | 1 |
2016.02.19 10:14:00 | 42 | Volkswagen | sell | in | 0.02 | 123.12 | 47 | -0.02 | 0.00 | 0.00 | 9 973.51 | 2 |
2016.02.19 10:14:00 | 41 | Volkswagen | sell | out | 0.01 | 123.12 | 48 | -0.01 | -0.10 | -2.39 | 9 971.01 | sl 123.25 |
2016.02.19 12:38:13 | 43 | Volkswagen | buy | out | 0.02 | 119.23 | 50 | -0.02 | 0.00 | 8.63 | 9 979.62 | tp 119.25 |
2016.02.19 12:45:00 | 44 | Volkswagen | buy | in | 0.01 | 119.22 | 51 | -0.01 | 0.00 | 0.00 | 9 979.61 | 1 |
2016.02.22 11:10:13 | 45 | Volkswagen | sell | out | 0.01 | 123.24 | 53 | -0.01 | -0.30 | 4.46 | 9 983.76 | tp 123.22 |
2016.02.22 11:15:00 | 46 | Volkswagen | buy | in | 0.01 | 123.59 | 54 | -0.01 | 0.00 | 0.00 | 9 983.75 | 1 |
2016.02.22 16:54:22 | 48 | Volkswagen | sell | in | 0.02 | 121.57 | 55 | -0.02 | 0.00 | 0.00 | 9 983.73 | 2 |
2016.02.22 16:54:22 | 47 | Volkswagen | sell | out | 0.01 | 121.57 | 56 | -0.01 | 0.00 | -2.23 | 9 981.49 | sl 121.57 |
2016.02.23 11:19:54 | 50 | Volkswagen | buy | in | 0.04 | 123.59 | 57 | -0.03 | 0.00 | 0.00 | 9 981.46 | 3 |
2016.02.23 11:19:54 | 49 | Volkswagen | buy | out | 0.02 | 123.59 | 58 | -0.02 | 0.02 | -4.45 | 9 977.01 | sl 123.59 |
2016.02.23 12:52:00 | 52 | Volkswagen | sell | in | 0.08 | 121.57 | 59 | -0.06 | 0.00 | 0.00 | 9 976.95 | 4 |
2016.02.23 12:52:00 | 51 | Volkswagen | sell | out | 0.04 | 121.57 | 60 | -0.03 | 0.00 | -8.90 | 9 968.02 | sl 121.57 |
2016.02.24 10:58:00 | 53 | Volkswagen | buy | out | 0.08 | 117.57 | 62 | -0.06 | 0.09 | 35.20 | 10 003.25 | tp 117.57 |
2016.02.24 11:00:00 | 54 | Volkswagen | buy | in | 0.01 | 117.82 | 63 | -0.01 | 0.00 | 0.00 | 10 003.24 | 1 |
2016.02.24 11:28:51 | 56 | Volkswagen | sell | in | 0.02 | 115.79 | 64 | -0.02 | 0.00 | 0.00 | 10 003.22 | 2 |
2016.02.24 11:28:51 | 55 | Volkswagen | sell | out | 0.01 | 115.79 | 65 | -0.01 | 0.00 | -2.23 | 10 000.98 | sl 115.80 |
2016.02.25 10:00:00 | 58 | Volkswagen | buy | in | 0.04 | 118.39 | 66 | -0.03 | 0.00 | 0.00 | 10 000.95 | 3 |
2016.02.25 10:00:00 | 57 | Volkswagen | buy | out | 0.02 | 118.39 | 67 | -0.02 | 0.02 | -5.73 | 9 995.22 | sl 117.82 |
2016.02.26 11:46:26 | 59 | Volkswagen | sell | out | 0.04 | 121.83 | 69 | -0.03 | -0.39 | 15.16 | 10 009.96 | tp 121.82 |
2016.02.26 12:00:00 | 60 | Volkswagen | buy | in | 0.01 | 121.72 | 70 | -0.01 | 0.00 | 0.00 | 10 009.95 | 1 |
2016.02.26 13:55:23 | 62 | Volkswagen | sell | in | 0.02 | 119.69 | 71 | -0.02 | 0.00 | 0.00 | 10 009.93 | 2 |
2016.02.26 13:55:23 | 61 | Volkswagen | sell | out | 0.01 | 119.69 | 72 | -0.01 | 0.00 | -2.24 | 10 007.68 | sl 119.70 |
2016.02.29 10:07:56 | 64 | Volkswagen | buy | in | 0.04 | 121.72 | 73 | -0.03 | 0.00 | 0.00 | 10 007.65 | 3 |
2016.02.29 10:07:56 | 63 | Volkswagen | buy | out | 0.02 | 121.72 | 74 | -0.02 | 0.07 | -4.45 | 10 003.25 | sl 121.72 |
2016.02.29 12:18:51 | 65 | Volkswagen | sell | out | 0.04 | 125.72 | 76 | -0.03 | 0.00 | 17.44 | 10 020.66 | tp 125.72 |
2016.02.29 12:30:00 | 66 | Volkswagen | buy | in | 0.01 | 125.62 | 77 | -0.01 | 0.00 | 0.00 | 10 020.65 | 1 |
2016.03.01 10:12:25 | 67 | Volkswagen | sell | out | 0.01 | 129.64 | 79 | -0.01 | -0.10 | 4.37 | 10 024.91 | tp 129.62 |
2016.03.01 10:15:30 | 68 | Volkswagen | buy | in | 0.01 | 129.69 | 80 | -0.01 | 0.00 | 0.00 | 10 024.90 | 1 |
2016.03.02 10:15:59 | 69 | Volkswagen | sell | out | 0.01 | 133.70 | 82 | -0.01 | -0.10 | 4.36 | 10 029.15 | tp 133.69 |
2016.03.02 10:30:00 | 70 | Volkswagen | buy | in | 0.01 | 133.67 | 83 | -0.01 | 0.00 | 0.00 | 10 029.14 | 1 |
2016.03.02 11:33:30 | 72 | Volkswagen | sell | in | 0.02 | 131.65 | 84 | -0.02 | 0.00 | 0.00 | 10 029.12 | 2 |
2016.03.02 11:33:30 | 71 | Volkswagen | sell | out | 0.01 | 131.65 | 85 | -0.01 | 0.00 | -2.19 | 10 026.92 | sl 131.65 |
2016.03.02 17:08:59 | 74 | Volkswagen | buy | in | 0.04 | 133.67 | 86 | -0.03 | 0.00 | 0.00 | 10 026.89 | 3 |
2016.03.02 17:08:59 | 73 | Volkswagen | buy | out | 0.02 | 133.67 | 87 | -0.02 | 0.00 | -4.38 | 10 022.49 | sl 133.67 |
2016.03.03 10:28:56 | 76 | Volkswagen | sell | in | 0.08 | 131.64 | 88 | -0.06 | 0.00 | 0.00 | 10 022.43 | 4 |
2016.03.03 10:28:56 | 75 | Volkswagen | sell | out | 0.04 | 131.64 | 89 | -0.03 | -0.39 | -8.83 | 10 013.18 | sl 131.65 |
2016.03.03 11:04:52 | 78 | Volkswagen | buy | in | 0.16 | 133.67 | 90 | -0.12 | 0.00 | 0.00 | 10 013.06 | 5 |
2016.03.03 11:04:52 | 77 | Volkswagen | buy | out | 0.08 | 133.67 | 91 | -0.06 | 0.00 | -17.66 | 9 995.34 | sl 133.67 |
2016.03.04 12:07:05 | 79 | Volkswagen | sell | out | 0.16 | 137.67 | 93 | -0.12 | -1.57 | 70.18 | 10 063.83 | tp 137.67 |
2016.03.04 12:15:00 | 80 | Volkswagen | buy | in | 0.01 | 138.14 | 94 | -0.01 | 0.00 | 0.00 | 10 063.82 | 1 |
2016.03.07 10:00:00 | 82 | Volkswagen | sell | in | 0.02 | 136.12 | 95 | -0.02 | 0.00 | 0.00 | 10 063.80 | 2 |
2016.03.07 10:00:00 | 81 | Volkswagen | sell | out | 0.01 | 136.12 | 96 | -0.01 | -0.30 | -2.22 | 10 061.27 | sl 136.12 |
2016.03.07 12:20:15 | 83 | Volkswagen | buy | out | 0.02 | 132.12 | 98 | -0.02 | 0.00 | 8.76 | 10 070.01 | tp 132.12 |
2016.03.07 12:30:00 | 84 | Volkswagen | buy | in | 0.01 | 133.39 | 99 | -0.01 | 0.00 | 0.00 | 10 070.00 | 1 |
2016.03.08 17:01:20 | 86 | Volkswagen | sell | in | 0.02 | 131.37 | 100 | -0.02 | 0.00 | 0.00 | 10 069.98 | 2 |
2016.03.08 17:01:20 | 85 | Volkswagen | sell | out | 0.01 | 131.37 | 101 | -0.01 | -0.10 | -2.23 | 10 067.64 | sl 131.37 |
2016.03.09 10:02:00 | 87 | Volkswagen | buy | out | 0.02 | 126.47 | 103 | -0.02 | 0.02 | 10.76 | 10 078.40 | tp 127.37 |
2016.03.09 10:02:00 | 88 | Volkswagen | buy | in | 0.01 | 126.47 | 104 | -0.01 | 0.00 | 0.00 | 10 078.39 | 1 |
2016.03.09 11:52:14 | 89 | Volkswagen | sell | out | 0.01 | 130.47 | 106 | -0.01 | 0.00 | 4.39 | 10 082.77 | tp 130.47 |
2016.03.09 12:00:00 | 90 | Volkswagen | buy | in | 0.01 | 130.07 | 107 | -0.01 | 0.00 | 0.00 | 10 082.76 | 1 |
2016.03.10 11:26:45 | 92 | Volkswagen | sell | in | 0.02 | 128.04 | 108 | -0.02 | 0.00 | 0.00 | 10 082.74 | 2 |
2016.03.10 11:26:45 | 91 | Volkswagen | sell | out | 0.01 | 128.04 | 109 | -0.01 | -0.10 | -2.23 | 10 080.40 | sl 128.05 |
2016.03.10 14:34:30 | 94 | Volkswagen | buy | in | 0.04 | 130.07 | 110 | -0.03 | 0.00 | 0.00 | 10 080.37 | 3 |
2016.03.10 14:34:30 | 93 | Volkswagen | buy | out | 0.02 | 130.07 | 111 | -0.02 | 0.00 | -4.45 | 10 075.90 | sl 130.07 |
2016.03.10 17:32:24 | 96 | Volkswagen | sell | in | 0.08 | 128.04 | 112 | -0.06 | 0.00 | 0.00 | 10 075.84 | 4 |
2016.03.10 17:32:24 | 95 | Volkswagen | sell | out | 0.04 | 128.04 | 113 | -0.03 | 0.00 | -9.05 | 10 066.76 | sl 128.04 |
2016.03.11 11:21:46 | 98 | Volkswagen | buy | in | 0.16 | 130.08 | 114 | -0.12 | 0.00 | 0.00 | 10 066.64 | 5 |
2016.03.11 11:21:46 | 97 | Volkswagen | buy | out | 0.08 | 130.08 | 115 | -0.06 | 0.09 | -18.19 | 10 048.48 | sl 130.07 |
2016.03.11 14:03:54 | 100 | Volkswagen | sell | in | 0.32 | 128.04 | 116 | -0.24 | 0.00 | 0.00 | 10 048.24 | 6 |
2016.03.11 14:03:54 | 99 | Volkswagen | sell | out | 0.16 | 128.04 | 117 | -0.12 | 0.00 | -36.27 | 10 011.85 | sl 128.04 |
2016.03.11 18:22:22 | 102 | Volkswagen | buy | in | 0.64 | 130.08 | 118 | -0.48 | 0.00 | 0.00 | 10 011.37 | 7 |
2016.03.11 18:22:22 | 101 | Volkswagen | buy | out | 0.32 | 130.08 | 119 | -0.24 | 0.00 | -72.86 | 9 938.27 | sl 130.08 |
2016.03.14 11:26:07 | 103 | Volkswagen | sell | out | 0.64 | 134.08 | 121 | -0.48 | -19.18 | 284.57 | 10 203.18 | tp 134.08 |
2016.03.14 11:30:00 | 104 | Volkswagen | buy | in | 0.01 | 134.34 | 122 | -0.01 | 0.00 | 0.00 | 10 203.17 | 1 |
2016.03.14 11:55:00 | 106 | Volkswagen | sell | in | 0.02 | 132.25 | 123 | -0.02 | 0.00 | 0.00 | 10 203.15 | 2 |
2016.03.14 11:55:00 | 105 | Volkswagen | sell | out | 0.01 | 132.25 | 124 | -0.01 | 0.00 | -2.32 | 10 200.82 | sl 132.32 |
2016.03.15 17:09:47 | 107 | Volkswagen | buy | out | 0.02 | 128.32 | 126 | -0.02 | 0.02 | 8.73 | 10 209.55 | tp 128.32 |
2016.03.15 17:15:00 | 108 | Volkswagen | buy | in | 0.01 | 128.34 | 127 | -0.01 | 0.00 | 0.00 | 10 209.54 | 1 |
2016.03.15 17:50:37 | 110 | Volkswagen | sell | in | 0.02 | 126.31 | 128 | -0.02 | 0.00 | 0.00 | 10 209.52 | 2 |
2016.03.15 17:50:37 | 109 | Volkswagen | sell | out | 0.01 | 126.31 | 129 | -0.01 | 0.00 | -2.25 | 10 207.26 | sl 126.32 |
2016.03.15 19:10:26 | 112 | Volkswagen | buy | in | 0.04 | 128.35 | 130 | -0.03 | 0.00 | 0.00 | 10 207.23 | 3 |
2016.03.15 19:10:26 | 111 | Volkswagen | buy | out | 0.02 | 128.35 | 131 | -0.02 | 0.00 | -4.53 | 10 202.68 | sl 128.34 |
2016.03.17 11:04:00 | 113 | Volkswagen | sell | out | 0.04 | 132.40 | 133 | -0.03 | -0.80 | 18.25 | 10 220.10 | tp 132.34 |
2016.03.17 11:15:00 | 114 | Volkswagen | buy | in | 0.01 | 132.64 | 134 | -0.01 | 0.00 | 0.00 | 10 220.09 | 1 |
2016.03.17 12:36:03 | 116 | Volkswagen | sell | in | 0.02 | 130.61 | 135 | -0.02 | 0.00 | 0.00 | 10 220.07 | 2 |
2016.03.17 12:36:03 | 115 | Volkswagen | sell | out | 0.01 | 130.61 | 136 | -0.01 | 0.00 | -2.29 | 10 217.77 | sl 130.62 |
2016.03.21 12:40:36 | 118 | Volkswagen | buy | in | 0.04 | 132.64 | 137 | -0.03 | 0.00 | 0.00 | 10 217.74 | 3 |
2016.03.21 12:40:36 | 117 | Volkswagen | buy | out | 0.02 | 132.64 | 138 | -0.02 | 0.09 | -4.57 | 10 213.24 | sl 132.64 |
2016.03.21 15:17:59 | 120 | Volkswagen | sell | in | 0.08 | 130.60 | 139 | -0.06 | 0.00 | 0.00 | 10 213.18 | 4 |
2016.03.21 15:17:59 | 119 | Volkswagen | sell | out | 0.04 | 130.60 | 140 | -0.03 | 0.00 | -9.20 | 10 203.95 | sl 130.61 |
2016.03.22 19:17:49 | 122 | Volkswagen | buy | in | 0.16 | 132.64 | 141 | -0.12 | 0.00 | 0.00 | 10 203.83 | 5 |
2016.03.22 19:17:49 | 121 | Volkswagen | buy | out | 0.08 | 132.64 | 142 | -0.06 | 0.09 | -18.31 | 10 185.55 | sl 132.64 |
2016.03.23 16:33:00 | 124 | Volkswagen | sell | in | 0.32 | 130.60 | 143 | -0.24 | 0.00 | 0.00 | 10 185.31 | 6 |
2016.03.23 16:33:00 | 123 | Volkswagen | sell | out | 0.16 | 130.60 | 144 | -0.12 | -1.61 | -36.54 | 10 147.04 | sl 130.60 |
2016.03.24 15:40:26 | 125 | Volkswagen | buy | out | 0.32 | 126.58 | 146 | -0.24 | 0.37 | 143.59 | 10 290.76 | tp 126.60 |
2016.03.24 15:45:00 | 126 | Volkswagen | buy | in | 0.01 | 126.64 | 147 | -0.01 | 0.00 | 0.00 | 10 290.75 | 1 |
2016.03.29 15:50:00 | 128 | Volkswagen | sell | in | 0.02 | 124.62 | 148 | -0.02 | 0.00 | 0.00 | 10 290.73 | 2 |
2016.03.29 15:50:00 | 127 | Volkswagen | sell | out | 0.01 | 124.62 | 149 | -0.01 | -0.10 | -2.26 | 10 288.36 | sl 124.62 |
2016.03.30 10:22:34 | 130 | Volkswagen | buy | in | 0.04 | 126.64 | 150 | -0.03 | 0.00 | 0.00 | 10 288.33 | 3 |
2016.03.30 10:22:34 | 129 | Volkswagen | buy | out | 0.02 | 126.64 | 151 | -0.02 | 0.12 | -4.57 | 10 283.86 | sl 126.64 |
2016.04.01 14:55:22 | 132 | Volkswagen | sell | in | 0.08 | 124.61 | 152 | -0.06 | 0.00 | 0.00 | 10 283.80 | 4 |
2016.04.01 14:55:22 | 131 | Volkswagen | sell | out | 0.04 | 124.61 | 153 | -0.03 | -0.82 | -9.28 | 10 273.67 | sl 124.62 |
2016.04.05 10:02:35 | 133 | Volkswagen | buy | out | 0.08 | 120.61 | 155 | -0.06 | 0.37 | 36.41 | 10 310.39 | tp 120.62 |
2016.04.05 10:15:00 | 134 | Volkswagen | buy | in | 0.01 | 118.72 | 156 | -0.01 | 0.00 | 0.00 | 10 310.38 | 1 |
2016.04.08 10:26:43 | 135 | Volkswagen | sell | out | 0.01 | 122.74 | 158 | -0.01 | -0.30 | 4.56 | 10 314.63 | tp 122.72 |
2016.04.08 10:30:00 | 136 | Volkswagen | buy | in | 0.01 | 122.52 | 159 | -0.01 | 0.00 | 0.00 | 10 314.62 | 1 |
2016.04.08 16:34:37 | 138 | Volkswagen | sell | in | 0.02 | 120.50 | 160 | -0.02 | 0.00 | 0.00 | 10 314.60 | 2 |
2016.04.08 16:34:37 | 137 | Volkswagen | sell | out | 0.01 | 120.50 | 161 | -0.01 | 0.00 | -2.30 | 10 312.29 | sl 120.50 |
2016.04.12 10:02:49 | 140 | Volkswagen | buy | in | 0.04 | 122.53 | 162 | -0.03 | 0.00 | 0.00 | 10 312.26 | 3 |
2016.04.12 10:02:49 | 139 | Volkswagen | buy | out | 0.02 | 122.53 | 163 | -0.02 | 0.09 | -4.64 | 10 307.69 | sl 122.52 |
2016.04.12 17:10:42 | 142 | Volkswagen | sell | in | 0.08 | 120.49 | 164 | -0.06 | 0.00 | 0.00 | 10 307.63 | 4 |
2016.04.12 17:10:42 | 141 | Volkswagen | sell | out | 0.04 | 120.49 | 165 | -0.03 | 0.00 | -9.27 | 10 298.33 | sl 120.50 |
2016.04.13 10:00:00 | 144 | Volkswagen | buy | in | 0.16 | 123.19 | 166 | -0.12 | 0.00 | 0.00 | 10 298.21 | 5 |
2016.04.13 10:00:00 | 143 | Volkswagen | buy | out | 0.08 | 123.19 | 167 | -0.06 | 0.09 | -24.53 | 10 273.71 | sl 122.53 |
2016.04.13 12:09:59 | 145 | Volkswagen | sell | out | 0.16 | 126.55 | 169 | -0.12 | 0.00 | 60.93 | 10 334.52 | tp 126.53 |
2016.04.13 12:15:00 | 146 | Volkswagen | buy | in | 0.01 | 126.54 | 170 | -0.01 | 0.00 | 0.00 | 10 334.51 | 1 |
2016.04.14 11:03:22 | 148 | Volkswagen | sell | in | 0.02 | 124.52 | 171 | -0.02 | 0.00 | 0.00 | 10 334.49 | 2 |
2016.04.14 11:03:22 | 147 | Volkswagen | sell | out | 0.01 | 124.52 | 172 | -0.01 | -0.10 | -2.27 | 10 332.11 | sl 124.52 |
2016.04.14 15:38:00 | 150 | Volkswagen | buy | in | 0.04 | 126.54 | 173 | -0.03 | 0.00 | 0.00 | 10 332.08 | 3 |
2016.04.14 15:38:00 | 149 | Volkswagen | buy | out | 0.02 | 126.54 | 174 | -0.02 | 0.00 | -4.55 | 10 327.51 | sl 126.54 |
2016.04.15 17:11:59 | 152 | Volkswagen | sell | in | 0.08 | 124.50 | 175 | -0.06 | 0.00 | 0.00 | 10 327.45 | 4 |
2016.04.15 17:11:59 | 151 | Volkswagen | sell | out | 0.04 | 124.50 | 176 | -0.03 | -0.40 | -9.23 | 10 317.79 | sl 124.52 |
2016.04.19 10:15:00 | 154 | Volkswagen | buy | in | 0.16 | 126.61 | 177 | -0.12 | 0.00 | 0.00 | 10 317.67 | 5 |
2016.04.19 10:15:00 | 153 | Volkswagen | buy | out | 0.08 | 126.61 | 178 | -0.06 | 0.37 | -19.13 | 10 298.85 | sl 126.54 |
2016.04.20 10:16:04 | 155 | Volkswagen | sell | out | 0.16 | 130.57 | 180 | -0.12 | -1.63 | 71.96 | 10 369.06 | tp 130.54 |
2016.04.20 10:30:00 | 156 | Volkswagen | buy | in | 0.01 | 131.32 | 181 | -0.01 | 0.00 | 0.00 | 10 369.05 | 1 |
2016.04.20 14:48:38 | 157 | Volkswagen | sell | out | 0.01 | 135.33 | 183 | -0.01 | 0.00 | 4.56 | 10 373.60 | tp 135.32 |
2016.04.20 15:00:00 | 158 | Volkswagen | buy | in | 0.01 | 135.26 | 184 | -0.01 | 0.00 | 0.00 | 10 373.59 | 1 |
2016.04.20 17:47:52 | 160 | Volkswagen | sell | in | 0.02 | 133.24 | 185 | -0.02 | 0.00 | 0.00 | 10 373.57 | 2 |
2016.04.20 17:47:52 | 159 | Volkswagen | sell | out | 0.01 | 133.24 | 186 | -0.01 | 0.00 | -2.29 | 10 371.27 | sl 133.24 |
2016.04.21 10:02:00 | 162 | Volkswagen | buy | in | 0.04 | 138.17 | 187 | -0.03 | 0.00 | 0.00 | 10 371.24 | 3 |
2016.04.21 10:02:00 | 161 | Volkswagen | buy | out | 0.02 | 138.17 | 188 | -0.02 | 0.02 | -11.14 | 10 360.10 | sl 135.26 |
2016.04.21 10:09:12 | 163 | Volkswagen | sell | out | 0.04 | 139.26 | 190 | -0.03 | 0.00 | 4.92 | 10 364.99 | tp 139.26 |
2016.04.21 10:15:00 | 164 | Volkswagen | buy | in | 0.01 | 139.87 | 191 | -0.01 | 0.00 | 0.00 | 10 364.98 | 1 |
2016.04.21 16:42:59 | 166 | Volkswagen | sell | in | 0.02 | 137.85 | 192 | -0.02 | 0.00 | 0.00 | 10 364.96 | 2 |
2016.04.21 16:42:59 | 165 | Volkswagen | sell | out | 0.01 | 137.85 | 193 | -0.01 | 0.00 | -2.29 | 10 362.66 | sl 137.85 |
2016.04.22 11:22:41 | 167 | Volkswagen | buy | out | 0.02 | 133.85 | 195 | -0.02 | 0.02 | 9.03 | 10 371.69 | tp 133.85 |
2016.04.22 11:30:00 | 168 | Volkswagen | buy | in | 0.01 | 133.47 | 196 | -0.01 | 0.00 | 0.00 | 10 371.68 | 1 |
2016.04.22 11:47:33 | 170 | Volkswagen | sell | in | 0.02 | 131.45 | 197 | -0.02 | 0.00 | 0.00 | 10 371.66 | 2 |
2016.04.22 11:47:33 | 169 | Volkswagen | sell | out | 0.01 | 131.45 | 198 | -0.01 | 0.00 | -2.28 | 10 369.37 | sl 131.45 |
2016.04.22 12:24:59 | 172 | Volkswagen | buy | in | 0.04 | 133.47 | 199 | -0.03 | 0.00 | 0.00 | 10 369.34 | 3 |
2016.04.22 12:24:59 | 171 | Volkswagen | buy | out | 0.02 | 133.47 | 200 | -0.02 | 0.00 | -4.56 | 10 364.76 | sl 133.47 |
2016.04.22 16:59:15 | 173 | Volkswagen | sell | out | 0.04 | 137.47 | 202 | -0.03 | 0.00 | 18.01 | 10 382.74 | tp 137.47 |
2016.04.22 17:00:00 | 174 | Volkswagen | buy | in | 0.01 | 137.27 | 203 | -0.01 | 0.00 | 0.00 | 10 382.73 | 1 |
2016.04.25 10:06:52 | 176 | Volkswagen | sell | in | 0.02 | 135.25 | 204 | -0.02 | 0.00 | 0.00 | 10 382.71 | 2 |
2016.04.25 10:06:52 | 175 | Volkswagen | sell | out | 0.01 | 135.25 | 205 | -0.01 | -0.30 | -2.27 | 10 380.13 | sl 135.25 |
2016.04.26 12:29:00 | 178 | Volkswagen | buy | in | 0.04 | 137.31 | 206 | -0.03 | 0.00 | 0.00 | 10 380.10 | 3 |
2016.04.26 12:29:00 | 177 | Volkswagen | buy | out | 0.02 | 137.31 | 207 | -0.02 | 0.02 | -4.65 | 10 375.45 | sl 137.27 |
2016.04.27 16:33:01 | 179 | Volkswagen | sell | out | 0.04 | 141.27 | 209 | -0.03 | -0.40 | 17.92 | 10 392.94 | tp 141.27 |
2016.04.27 16:45:00 | 180 | Volkswagen | buy | in | 0.01 | 141.42 | 210 | -0.01 | 0.00 | 0.00 | 10 392.93 | 1 |
2016.04.28 11:37:36 | 182 | Volkswagen | sell | in | 0.02 | 139.39 | 211 | -0.02 | 0.00 | 0.00 | 10 392.91 | 2 |
2016.04.28 11:37:36 | 181 | Volkswagen | sell | out | 0.01 | 139.39 | 212 | -0.01 | -0.10 | -2.31 | 10 390.49 | sl 139.40 |
2016.04.28 17:32:00 | 184 | Volkswagen | buy | in | 0.04 | 141.42 | 213 | -0.03 | 0.00 | 0.00 | 10 390.46 | 3 |
2016.04.28 17:32:00 | 183 | Volkswagen | buy | out | 0.02 | 141.42 | 214 | -0.02 | 0.00 | -4.60 | 10 385.84 | sl 141.42 |
2016.04.29 13:23:15 | 186 | Volkswagen | sell | in | 0.08 | 139.37 | 215 | -0.06 | 0.00 | 0.00 | 10 385.78 | 4 |
2016.04.29 13:23:15 | 185 | Volkswagen | sell | out | 0.04 | 139.37 | 216 | -0.03 | -0.41 | -9.35 | 10 375.99 | sl 139.39 |
2016.05.03 10:19:30 | 187 | Volkswagen | buy | out | 0.08 | 135.39 | 218 | -0.06 | 0.37 | 36.85 | 10 413.15 | tp 135.39 |
2016.05.03 10:30:00 | 188 | Volkswagen | buy | in | 0.01 | 134.92 | 219 | -0.01 | 0.00 | 0.00 | 10 413.14 | 1 |
2016.05.03 12:36:47 | 190 | Volkswagen | sell | in | 0.02 | 132.90 | 220 | -0.02 | 0.00 | 0.00 | 10 413.12 | 2 |
2016.05.03 12:36:47 | 189 | Volkswagen | sell | out | 0.01 | 132.90 | 221 | -0.01 | 0.00 | -2.34 | 10 410.77 | sl 132.90 |
2016.05.05 14:27:04 | 191 | Volkswagen | buy | out | 0.02 | 128.89 | 223 | -0.02 | 0.04 | 9.16 | 10 419.95 | tp 128.90 |
2016.05.05 14:30:00 | 192 | Volkswagen | buy | in | 0.01 | 129.02 | 224 | -0.01 | 0.00 | 0.00 | 10 419.94 | 1 |
2016.05.06 17:10:29 | 193 | Volkswagen | sell | out | 0.01 | 133.03 | 226 | -0.01 | -0.10 | 4.57 | 10 424.40 | tp 133.02 |
2016.05.06 17:15:00 | 194 | Volkswagen | buy | in | 0.01 | 133.02 | 227 | -0.01 | 0.00 | 0.00 | 10 424.39 | 1 |
2016.05.10 10:15:34 | 195 | Volkswagen | sell | out | 0.01 | 137.02 | 229 | -0.01 | -0.41 | 4.56 | 10 428.53 | tp 137.02 |
2016.05.10 10:30:00 | 196 | Volkswagen | buy | in | 0.01 | 137.32 | 230 | -0.01 | 0.00 | 0.00 | 10 428.52 | 1 |
2016.05.12 17:43:38 | 198 | Volkswagen | sell | in | 0.02 | 135.30 | 231 | -0.02 | 0.00 | 0.00 | 10 428.50 | 2 |
2016.05.12 17:43:38 | 197 | Volkswagen | sell | out | 0.01 | 135.30 | 232 | -0.01 | -0.20 | -2.31 | 10 425.98 | sl 135.30 |
2016.05.17 10:14:33 | 200 | Volkswagen | buy | in | 0.04 | 137.32 | 233 | -0.03 | 0.00 | 0.00 | 10 425.95 | 3 |
2016.05.17 10:14:33 | 199 | Volkswagen | buy | out | 0.02 | 137.32 | 234 | -0.02 | 0.09 | -4.58 | 10 421.44 | sl 137.32 |
2016.05.17 11:55:59 | 202 | Volkswagen | sell | in | 0.08 | 135.29 | 235 | -0.06 | 0.00 | 0.00 | 10 421.38 | 4 |
2016.05.17 11:55:59 | 201 | Volkswagen | sell | out | 0.04 | 135.29 | 236 | -0.03 | 0.00 | -9.20 | 10 412.15 | sl 135.30 |
2016.05.19 14:40:06 | 204 | Volkswagen | buy | in | 0.16 | 137.33 | 237 | -0.12 | 0.00 | 0.00 | 10 412.03 | 5 |
2016.05.19 14:40:06 | 203 | Volkswagen | buy | out | 0.08 | 137.33 | 238 | -0.06 | 0.28 | -18.29 | 10 393.96 | sl 137.32 |
2016.05.19 16:59:41 | 206 | Volkswagen | sell | in | 0.32 | 135.29 | 239 | -0.24 | 0.00 | 0.00 | 10 393.72 | 6 |
2016.05.19 16:59:41 | 205 | Volkswagen | sell | out | 0.16 | 135.29 | 240 | -0.12 | 0.00 | -36.57 | 10 357.03 | sl 135.29 |
2016.05.24 18:03:55 | 208 | Volkswagen | buy | in | 0.64 | 137.34 | 241 | -0.48 | 0.00 | 0.00 | 10 356.55 | 7 |
2016.05.24 18:03:55 | 207 | Volkswagen | buy | out | 0.32 | 137.34 | 242 | -0.24 | 1.85 | -73.22 | 10 284.94 | sl 137.33 |
2016.05.30 10:55:00 | 209 | Volkswagen | sell | out | 0.64 | 142.24 | 244 | -0.48 | -38.31 | 348.86 | 10 595.01 | tp 141.33 |
2016.05.30 10:55:00 | 210 | Volkswagen | buy | in | 0.01 | 142.26 | 245 | -0.01 | 0.00 | 0.00 | 10 595.00 | 1 |
2016.05.31 10:04:39 | 212 | Volkswagen | sell | in | 0.02 | 140.22 | 246 | -0.02 | 0.00 | 0.00 | 10 594.98 | 2 |
2016.05.31 10:04:39 | 211 | Volkswagen | sell | out | 0.01 | 140.22 | 247 | -0.01 | -0.10 | -2.27 | 10 592.60 | sl 140.24 |
2016.06.01 16:38:13 | 213 | Volkswagen | buy | out | 0.02 | 136.24 | 249 | -0.02 | 0.02 | 8.89 | 10 601.49 | tp 136.24 |
2016.06.01 16:45:00 | 214 | Volkswagen | buy | in | 0.01 | 136.58 | 250 | -0.01 | 0.00 | 0.00 | 10 601.48 | 1 |
2016.06.02 17:23:11 | 215 | Volkswagen | sell | out | 0.01 | 140.60 | 252 | -0.01 | -0.10 | 4.49 | 10 605.86 | tp 140.58 |
2016.06.02 17:30:00 | 216 | Volkswagen | buy | in | 0.01 | 140.91 | 253 | -0.01 | 0.00 | 0.00 | 10 605.85 | 1 |
2016.06.03 10:13:14 | 218 | Volkswagen | sell | in | 0.02 | 138.88 | 254 | -0.02 | 0.00 | 0.00 | 10 605.83 | 2 |
2016.06.03 10:13:14 | 217 | Volkswagen | sell | out | 0.01 | 138.88 | 255 | -0.01 | -0.10 | -2.26 | 10 603.46 | sl 138.89 |
2016.06.09 10:51:16 | 219 | Volkswagen | buy | out | 0.02 | 134.89 | 257 | -0.02 | 0.13 | 9.09 | 10 612.66 | tp 134.89 |
2016.06.09 11:00:00 | 220 | Volkswagen | buy | in | 0.01 | 134.86 | 258 | -0.01 | 0.00 | 0.00 | 10 612.65 | 1 |
2016.06.09 15:31:36 | 222 | Volkswagen | sell | in | 0.02 | 132.84 | 259 | -0.02 | 0.00 | 0.00 | 10 612.63 | 2 |
2016.06.09 15:31:36 | 221 | Volkswagen | sell | out | 0.01 | 132.84 | 260 | -0.01 | 0.00 | -2.29 | 10 610.33 | sl 132.84 |
2016.06.13 10:07:59 | 223 | Volkswagen | buy | out | 0.02 | 128.83 | 262 | -0.02 | 0.09 | 9.04 | 10 619.44 | tp 128.84 |
2016.06.13 10:15:00 | 224 | Volkswagen | buy | in | 0.01 | 128.48 | 263 | -0.01 | 0.00 | 0.00 | 10 619.43 | 1 |
2016.06.14 11:46:11 | 226 | Volkswagen | sell | in | 0.02 | 126.45 | 264 | -0.02 | 0.00 | 0.00 | 10 619.41 | 2 |
2016.06.14 11:46:11 | 225 | Volkswagen | sell | out | 0.01 | 126.45 | 265 | -0.01 | -0.10 | -2.28 | 10 617.02 | sl 126.46 |
2016.06.14 16:38:40 | 228 | Volkswagen | buy | in | 0.04 | 128.49 | 266 | -0.03 | 0.00 | 0.00 | 10 616.99 | 3 |
2016.06.14 16:38:40 | 227 | Volkswagen | buy | out | 0.02 | 128.49 | 267 | -0.02 | 0.00 | -4.58 | 10 612.39 | sl 128.48 |
2016.06.16 10:06:16 | 230 | Volkswagen | sell | in | 0.08 | 126.44 | 268 | -0.06 | 0.00 | 0.00 | 10 612.33 | 4 |
2016.06.16 10:06:16 | 229 | Volkswagen | sell | out | 0.04 | 126.44 | 269 | -0.03 | -0.80 | -9.26 | 10 602.24 | sl 126.45 |
2016.06.17 10:11:00 | 232 | Volkswagen | buy | in | 0.16 | 128.56 | 270 | -0.12 | 0.00 | 0.00 | 10 602.12 | 5 |
2016.06.17 10:11:00 | 231 | Volkswagen | buy | out | 0.08 | 128.56 | 271 | -0.06 | 0.09 | -19.05 | 10 583.10 | sl 128.49 |
2016.06.20 10:04:00 | 233 | Volkswagen | sell | out | 0.16 | 132.54 | 273 | -0.12 | -4.85 | 72.21 | 10 650.34 | tp 132.49 |
2016.06.20 10:04:00 | 234 | Volkswagen | buy | in | 0.01 | 132.56 | 274 | -0.01 | 0.00 | 0.00 | 10 650.33 | 1 |
2016.06.23 10:53:32 | 236 | Volkswagen | sell | in | 0.02 | 130.54 | 275 | -0.02 | 0.00 | 0.00 | 10 650.31 | 2 |
2016.06.23 10:53:32 | 235 | Volkswagen | sell | out | 0.01 | 130.54 | 276 | -0.01 | -0.30 | -2.29 | 10 647.71 | sl 130.54 |
2016.06.23 12:11:03 | 238 | Volkswagen | buy | in | 0.04 | 132.56 | 277 | -0.03 | 0.00 | 0.00 | 10 647.68 | 3 |
2016.06.23 12:11:03 | 237 | Volkswagen | buy | out | 0.02 | 132.56 | 278 | -0.02 | 0.00 | -4.59 | 10 643.07 | sl 132.56 |
2016.06.24 10:06:00 | 240 | Volkswagen | sell | in | 0.08 | 118.86 | 279 | -0.06 | 0.00 | 0.00 | 10 643.01 | 4 |
2016.06.24 10:06:00 | 239 | Volkswagen | sell | out | 0.04 | 118.86 | 280 | -0.03 | -0.41 | -60.49 | 10 582.08 | sl 130.54 |
2016.06.24 10:06:00 | 241 | Volkswagen | buy | out | 0.08 | 118.89 | 282 | -0.06 | 0.00 | -0.26 | 10 581.76 | tp 126.54 |
2016.06.24 10:15:00 | 242 | Volkswagen | buy | in | 0.01 | 121.38 | 283 | -0.01 | 0.00 | 0.00 | 10 581.75 | 1 |
2016.06.24 10:21:36 | 244 | Volkswagen | sell | in | 0.02 | 119.35 | 284 | -0.02 | 0.00 | 0.00 | 10 581.73 | 2 |
2016.06.24 10:21:36 | 243 | Volkswagen | sell | out | 0.01 | 119.35 | 285 | -0.01 | 0.00 | -2.24 | 10 579.48 | sl 119.36 |
2016.06.24 10:35:50 | 246 | Volkswagen | buy | in | 0.04 | 121.38 | 286 | -0.03 | 0.00 | 0.00 | 10 579.45 | 3 |
2016.06.24 10:35:50 | 245 | Volkswagen | buy | out | 0.02 | 121.38 | 287 | -0.02 | 0.00 | -4.51 | 10 574.92 | sl 121.38 |
2016.06.24 11:12:38 | 247 | Volkswagen | sell | out | 0.04 | 125.39 | 289 | -0.03 | 0.00 | 17.89 | 10 592.78 | tp 125.38 |
2016.06.24 11:15:00 | 248 | Volkswagen | buy | in | 0.01 | 126.23 | 290 | -0.01 | 0.00 | 0.00 | 10 592.77 | 1 |
2016.06.27 11:39:35 | 250 | Volkswagen | sell | in | 0.02 | 124.20 | 291 | -0.02 | 0.00 | 0.00 | 10 592.75 | 2 |
2016.06.27 11:39:35 | 249 | Volkswagen | sell | out | 0.01 | 124.20 | 292 | -0.01 | -0.30 | -2.24 | 10 590.20 | sl 124.21 |
2016.06.27 17:50:59 | 251 | Volkswagen | buy | out | 0.02 | 120.21 | 294 | -0.02 | 0.00 | 8.76 | 10 598.94 | tp 120.21 |
2016.06.27 18:00:00 | 252 | Volkswagen | buy | in | 0.01 | 120.06 | 295 | -0.01 | 0.00 | 0.00 | 10 598.93 | 1 |
2016.06.28 10:10:28 | 253 | Volkswagen | sell | out | 0.01 | 124.06 | 297 | -0.01 | -0.10 | 4.42 | 10 603.24 | tp 124.06 |
2016.06.28 10:15:00 | 254 | Volkswagen | buy | in | 0.01 | 123.31 | 298 | -0.01 | 0.00 | 0.00 | 10 603.23 | 1 |
2016.06.29 15:32:00 | 256 | Volkswagen | sell | in | 0.02 | 121.29 | 299 | -0.02 | 0.00 | 0.00 | 10 603.21 | 2 |
2016.06.29 15:32:00 | 255 | Volkswagen | sell | out | 0.01 | 121.29 | 300 | -0.01 | -0.10 | -2.24 | 10 600.86 | sl 121.29 |
2016.07.01 10:53:38 | 258 | Volkswagen | buy | in | 0.04 | 123.31 | 301 | -0.03 | 0.00 | 0.00 | 10 600.83 | 3 |
2016.07.01 10:53:38 | 257 | Volkswagen | buy | out | 0.02 | 123.31 | 302 | -0.02 | 0.04 | -4.49 | 10 596.36 | sl 123.31 |
2016.07.04 10:52:52 | 260 | Volkswagen | sell | in | 0.08 | 121.29 | 303 | -0.06 | 0.00 | 0.00 | 10 596.30 | 4 |
2016.07.04 10:52:52 | 259 | Volkswagen | sell | out | 0.04 | 121.29 | 304 | -0.03 | -1.20 | -9.00 | 10 586.07 | sl 121.29 |
2016.07.06 10:55:41 | 261 | Volkswagen | buy | out | 0.08 | 117.29 | 306 | -0.06 | 0.18 | 35.41 | 10 621.60 | tp 117.29 |
2016.07.06 11:00:00 | 262 | Volkswagen | buy | in | 0.01 | 117.06 | 307 | -0.01 | 0.00 | 0.00 | 10 621.59 | 1 |
2016.07.07 11:45:43 | 263 | Volkswagen | sell | out | 0.01 | 121.06 | 309 | -0.01 | -0.10 | 4.43 | 10 625.91 | tp 121.06 |
2016.07.07 12:00:00 | 264 | Volkswagen | buy | in | 0.01 | 120.81 | 310 | -0.01 | 0.00 | 0.00 | 10 625.90 | 1 |
2016.07.07 14:18:00 | 266 | Volkswagen | sell | in | 0.02 | 118.79 | 311 | -0.02 | 0.00 | 0.00 | 10 625.88 | 2 |
2016.07.07 14:18:00 | 265 | Volkswagen | sell | out | 0.01 | 118.79 | 312 | -0.01 | 0.00 | -2.24 | 10 623.63 | sl 118.79 |
2016.07.08 12:10:59 | 268 | Volkswagen | buy | in | 0.04 | 120.81 | 313 | -0.03 | 0.00 | 0.00 | 10 623.60 | 3 |
2016.07.08 12:10:59 | 267 | Volkswagen | buy | out | 0.02 | 120.81 | 314 | -0.02 | 0.02 | -4.47 | 10 619.13 | sl 120.81 |
2016.07.11 10:23:30 | 269 | Volkswagen | sell | out | 0.04 | 124.84 | 316 | -0.03 | -1.19 | 17.77 | 10 635.68 | tp 124.81 |
2016.07.11 10:30:00 | 270 | Volkswagen | buy | in | 0.01 | 124.68 | 317 | -0.01 | 0.00 | 0.00 | 10 635.67 | 1 |
2016.07.11 12:00:13 | 272 | Volkswagen | sell | in | 0.02 | 122.65 | 318 | -0.02 | 0.00 | 0.00 | 10 635.65 | 2 |
2016.07.11 12:00:13 | 271 | Volkswagen | sell | out | 0.01 | 122.65 | 319 | -0.01 | 0.00 | -2.24 | 10 633.40 | sl 122.66 |
2016.07.12 10:06:02 | 274 | Volkswagen | buy | in | 0.04 | 124.69 | 320 | -0.03 | 0.00 | 0.00 | 10 633.37 | 3 |
2016.07.12 10:06:02 | 273 | Volkswagen | buy | out | 0.02 | 124.69 | 321 | -0.02 | 0.02 | -4.53 | 10 628.84 | sl 124.68 |
2016.07.14 11:16:38 | 275 | Volkswagen | sell | out | 0.04 | 128.69 | 323 | -0.03 | -0.80 | 17.77 | 10 645.78 | tp 128.68 |
2016.07.14 11:30:00 | 276 | Volkswagen | buy | in | 0.01 | 128.08 | 324 | -0.01 | 0.00 | 0.00 | 10 645.77 | 1 |
2016.07.15 12:14:07 | 278 | Volkswagen | sell | in | 0.02 | 126.06 | 325 | -0.02 | 0.00 | 0.00 | 10 645.75 | 2 |
2016.07.15 12:14:07 | 277 | Volkswagen | sell | out | 0.01 | 126.06 | 326 | -0.01 | -0.10 | -2.25 | 10 643.39 | sl 126.06 |
2016.07.18 10:00:25 | 280 | Volkswagen | buy | in | 0.04 | 128.11 | 327 | -0.03 | 0.00 | 0.00 | 10 643.36 | 3 |
2016.07.18 10:00:25 | 279 | Volkswagen | buy | out | 0.02 | 128.11 | 328 | -0.02 | 0.07 | -4.53 | 10 638.88 | sl 128.08 |
2016.07.19 10:33:59 | 282 | Volkswagen | sell | in | 0.08 | 126.06 | 329 | -0.06 | 0.00 | 0.00 | 10 638.82 | 4 |
2016.07.19 10:33:59 | 281 | Volkswagen | sell | out | 0.04 | 126.06 | 330 | -0.03 | -0.40 | -9.08 | 10 629.31 | sl 126.06 |
2016.07.19 17:12:38 | 284 | Volkswagen | buy | in | 0.16 | 128.13 | 331 | -0.12 | 0.00 | 0.00 | 10 629.19 | 5 |
2016.07.19 17:12:38 | 283 | Volkswagen | buy | out | 0.08 | 128.13 | 332 | -0.06 | 0.00 | -18.25 | 10 610.88 | sl 128.11 |
2016.07.20 10:15:59 | 286 | Volkswagen | sell | in | 0.32 | 126.06 | 333 | -0.24 | 0.00 | 0.00 | 10 610.64 | 6 |
2016.07.20 10:15:59 | 285 | Volkswagen | sell | out | 0.16 | 126.06 | 334 | -0.12 | -1.58 | -36.40 | 10 572.54 | sl 126.06 |
2016.07.20 12:05:25 | 288 | Volkswagen | buy | in | 0.64 | 128.13 | 335 | -0.48 | 0.00 | 0.00 | 10 572.06 | 7 |
2016.07.20 12:05:25 | 287 | Volkswagen | buy | out | 0.32 | 128.13 | 336 | -0.24 | 0.00 | -72.91 | 10 498.91 | sl 128.13 |
2016.07.20 12:12:00 | 289 | Volkswagen | sell | out | 0.64 | 132.44 | 337 | -0.48 | 0.00 | 303.40 | 10 801.83 | tp 132.13 |
2016.07.20 12:15:00 | 290 | Volkswagen | buy | in | 0.01 | 132.51 | 338 | -0.01 | 0.00 | 0.00 | 10 801.82 | 1 |
2016.07.22 10:01:00 | 292 | Volkswagen | sell | in | 0.02 | 129.69 | 339 | -0.02 | 0.00 | 0.00 | 10 801.80 | 2 |
2016.07.22 10:01:00 | 291 | Volkswagen | sell | out | 0.01 | 129.69 | 340 | -0.01 | -0.20 | -3.11 | 10 798.48 | sl 130.49 |
2016.07.25 13:56:59 | 294 | Volkswagen | buy | in | 0.04 | 132.51 | 341 | -0.03 | 0.00 | 0.00 | 10 798.45 | 3 |
2016.07.25 13:56:59 | 293 | Volkswagen | buy | out | 0.02 | 132.51 | 342 | -0.02 | 0.07 | -6.20 | 10 792.30 | sl 132.51 |
2016.07.27 10:13:03 | 295 | Volkswagen | sell | out | 0.04 | 136.52 | 344 | -0.03 | -0.78 | 17.63 | 10 809.12 | tp 136.51 |
2016.07.27 10:15:00 | 296 | Volkswagen | buy | in | 0.01 | 136.36 | 345 | -0.01 | 0.00 | 0.00 | 10 809.11 | 1 |
2016.07.28 10:14:26 | 298 | Volkswagen | sell | in | 0.02 | 134.34 | 346 | -0.02 | 0.00 | 0.00 | 10 809.09 | 2 |
2016.07.28 10:14:26 | 297 | Volkswagen | sell | out | 0.01 | 134.34 | 347 | -0.01 | -0.10 | -2.24 | 10 806.74 | sl 134.34 |
2016.08.02 10:11:15 | 299 | Volkswagen | buy | out | 0.02 | 130.32 | 349 | -0.02 | 0.11 | 9.00 | 10 815.83 | tp 130.34 |
2016.08.02 10:15:00 | 300 | Volkswagen | buy | in | 0.01 | 129.96 | 350 | -0.01 | 0.00 | 0.00 | 10 815.82 | 1 |
2016.08.02 16:40:25 | 302 | Volkswagen | sell | in | 0.02 | 127.92 | 351 | -0.02 | 0.00 | 0.00 | 10 815.80 | 2 |
2016.08.02 16:40:25 | 301 | Volkswagen | sell | out | 0.01 | 127.92 | 352 | -0.01 | 0.00 | -2.29 | 10 813.50 | sl 127.94 |
2016.08.04 10:54:00 | 304 | Volkswagen | buy | in | 0.04 | 130.00 | 353 | -0.03 | 0.00 | 0.00 | 10 813.47 | 3 |
2016.08.04 10:54:00 | 303 | Volkswagen | buy | out | 0.02 | 130.00 | 354 | -0.02 | 0.04 | -4.63 | 10 808.86 | sl 129.96 |
2016.08.10 14:35:47 | 305 | Volkswagen | sell | out | 0.04 | 133.96 | 356 | -0.03 | -2.39 | 17.72 | 10 824.16 | tp 133.96 |
2016.08.10 14:45:00 | 306 | Volkswagen | buy | in | 0.01 | 134.31 | 357 | -0.01 | 0.00 | 0.00 | 10 824.15 | 1 |
2016.08.12 15:47:24 | 308 | Volkswagen | sell | in | 0.02 | 132.28 | 358 | -0.02 | 0.00 | 0.00 | 10 824.13 | 2 |
2016.08.12 15:47:24 | 307 | Volkswagen | sell | out | 0.01 | 132.28 | 359 | -0.01 | -0.20 | -2.28 | 10 821.64 | sl 132.29 |
2016.08.15 11:02:37 | 310 | Volkswagen | buy | in | 0.04 | 134.33 | 360 | -0.03 | 0.00 | 0.00 | 10 821.61 | 3 |
2016.08.15 11:02:37 | 309 | Volkswagen | buy | out | 0.02 | 134.33 | 361 | -0.02 | 0.07 | -4.58 | 10 817.08 | sl 134.31 |
2016.08.16 10:20:36 | 312 | Volkswagen | sell | in | 0.08 | 132.27 | 362 | -0.06 | 0.00 | 0.00 | 10 817.02 | 4 |
2016.08.16 10:20:36 | 311 | Volkswagen | sell | out | 0.04 | 132.27 | 363 | -0.03 | -0.40 | -9.26 | 10 807.33 | sl 132.28 |
2016.08.18 10:43:00 | 313 | Volkswagen | buy | out | 0.08 | 128.28 | 365 | -0.06 | 0.18 | 36.13 | 10 843.58 | tp 128.28 |
2016.08.18 10:45:00 | 314 | Volkswagen | buy | in | 0.01 | 128.18 | 366 | -0.01 | 0.00 | 0.00 | 10 843.57 | 1 |
2016.08.31 13:46:40 | 315 | Volkswagen | sell | out | 0.01 | 132.20 | 368 | -0.01 | -1.30 | 4.48 | 10 846.74 | tp 132.18 |
2016.08.31 14:02:00 | 316 | Volkswagen | buy | in | 0.01 | 132.01 | 369 | -0.01 | 0.00 | 0.00 | 10 846.73 | 1 |
2016.09.01 17:31:59 | 318 | Volkswagen | sell | in | 0.02 | 129.99 | 370 | -0.02 | 0.00 | 0.00 | 10 846.71 | 2 |
2016.09.01 17:31:59 | 317 | Volkswagen | sell | out | 0.01 | 129.99 | 371 | -0.01 | -0.10 | -2.26 | 10 844.34 | sl 129.99 |
2016.09.05 11:37:16 | 320 | Volkswagen | buy | in | 0.04 | 132.01 | 372 | -0.03 | 0.00 | 0.00 | 10 844.31 | 3 |
2016.09.05 11:37:16 | 319 | Volkswagen | buy | out | 0.02 | 132.01 | 373 | -0.02 | 0.09 | -4.52 | 10 839.86 | sl 132.01 |
2016.09.12 10:00:30 | 322 | Volkswagen | sell | in | 0.08 | 129.51 | 374 | -0.06 | 0.00 | 0.00 | 10 839.80 | 4 |
2016.09.12 10:00:30 | 321 | Volkswagen | sell | out | 0.04 | 129.51 | 375 | -0.03 | -2.81 | -11.25 | 10 825.71 | sl 129.99 |
2016.09.13 14:30:33 | 324 | Volkswagen | buy | in | 0.16 | 132.02 | 376 | -0.12 | 0.00 | 0.00 | 10 825.59 | 5 |
2016.09.13 14:30:33 | 323 | Volkswagen | buy | out | 0.08 | 132.02 | 377 | -0.06 | 0.09 | -22.57 | 10 803.05 | sl 132.01 |
2016.09.14 16:02:38 | 326 | Volkswagen | sell | in | 0.32 | 129.50 | 378 | -0.24 | 0.00 | 0.00 | 10 802.81 | 6 |
2016.09.14 16:02:38 | 325 | Volkswagen | sell | out | 0.16 | 129.50 | 379 | -0.12 | -1.61 | -45.27 | 10 755.81 | sl 129.51 |
2016.09.27 11:42:45 | 327 | Volkswagen | buy | out | 0.32 | 125.50 | 381 | -0.24 | 4.80 | 143.83 | 10 904.20 | tp 125.51 |
2016.09.27 11:45:00 | 328 | Volkswagen | buy | in | 0.01 | 125.52 | 382 | -0.01 | 0.00 | 0.00 | 10 904.19 | 1 |
2016.09.27 12:03:28 | 330 | Volkswagen | sell | in | 0.02 | 123.50 | 383 | -0.02 | 0.00 | 0.00 | 10 904.17 | 2 |
2016.09.27 12:03:28 | 329 | Volkswagen | sell | out | 0.01 | 123.50 | 384 | -0.01 | 0.00 | -2.27 | 10 901.89 | sl 123.50 |
2016.09.28 10:34:16 | 332 | Volkswagen | buy | in | 0.04 | 125.52 | 385 | -0.03 | 0.00 | 0.00 | 10 901.86 | 3 |
2016.09.28 10:34:16 | 331 | Volkswagen | buy | out | 0.02 | 125.52 | 386 | -0.02 | 0.02 | -4.52 | 10 897.34 | sl 125.52 |
2016.10.04 10:05:59 | 333 | Volkswagen | sell | out | 0.04 | 129.52 | 388 | -0.03 | -2.01 | 17.87 | 10 913.17 | tp 129.52 |
2016.10.04 10:15:00 | 334 | Volkswagen | buy | in | 0.01 | 130.47 | 389 | -0.01 | 0.00 | 0.00 | 10 913.16 | 1 |
2016.10.20 17:02:00 | 335 | Volkswagen | sell | out | 0.01 | 134.49 | 391 | -0.01 | -1.69 | 4.40 | 10 915.86 | tp 134.47 |
2016.10.20 17:15:00 | 336 | Volkswagen | buy | in | 0.01 | 134.66 | 392 | -0.01 | 0.00 | 0.00 | 10 915.85 | 1 |
2016.10.26 10:25:31 | 338 | Volkswagen | sell | in | 0.02 | 132.60 | 393 | -0.02 | 0.00 | 0.00 | 10 915.83 | 2 |
2016.10.26 10:25:31 | 337 | Volkswagen | sell | out | 0.01 | 132.60 | 394 | -0.01 | -0.59 | -2.25 | 10 912.98 | sl 132.64 |
2016.10.27 10:00:00 | 340 | Volkswagen | buy | in | 0.04 | 135.49 | 395 | -0.03 | 0.00 | 0.00 | 10 912.95 | 3 |
2016.10.27 10:00:00 | 339 | Volkswagen | buy | out | 0.02 | 135.49 | 396 | -0.02 | 0.02 | -6.30 | 10 906.65 | sl 134.66 |
2016.11.02 11:01:00 | 342 | Volkswagen | sell | in | 0.08 | 132.60 | 397 | -0.06 | 0.00 | 0.00 | 10 906.59 | 4 |
2016.11.02 11:01:00 | 341 | Volkswagen | sell | out | 0.04 | 132.60 | 398 | -0.03 | -2.36 | -12.81 | 10 891.39 | sl 132.60 |
2016.11.03 11:04:00 | 343 | Volkswagen | buy | out | 0.08 | 128.59 | 400 | -0.06 | 0.09 | 35.66 | 10 927.08 | tp 128.60 |
2016.11.03 11:15:00 | 344 | Volkswagen | buy | in | 0.01 | 128.77 | 401 | -0.01 | 0.00 | 0.00 | 10 927.07 | 1 |
2016.11.04 12:06:21 | 346 | Volkswagen | sell | in | 0.02 | 126.75 | 402 | -0.02 | 0.00 | 0.00 | 10 927.05 | 2 |
2016.11.04 12:06:21 | 345 | Volkswagen | sell | out | 0.01 | 126.75 | 403 | -0.01 | -0.10 | -2.24 | 10 924.70 | sl 126.75 |
2016.11.07 11:27:00 | 348 | Volkswagen | buy | in | 0.04 | 128.77 | 404 | -0.03 | 0.00 | 0.00 | 10 924.67 | 3 |
2016.11.07 11:27:00 | 347 | Volkswagen | buy | out | 0.02 | 128.77 | 405 | -0.02 | 0.07 | -4.47 | 10 920.25 | sl 128.77 |
2016.11.08 10:07:38 | 350 | Volkswagen | sell | in | 0.08 | 126.74 | 406 | -0.06 | 0.00 | 0.00 | 10 920.19 | 4 |
2016.11.08 10:07:38 | 349 | Volkswagen | sell | out | 0.04 | 126.74 | 407 | -0.03 | -0.40 | -8.98 | 10 910.78 | sl 126.75 |
2016.11.11 11:14:05 | 352 | Volkswagen | buy | in | 0.16 | 128.79 | 408 | -0.12 | 0.00 | 0.00 | 10 910.66 | 5 |
2016.11.11 11:14:05 | 351 | Volkswagen | buy | out | 0.08 | 128.79 | 409 | -0.06 | 0.27 | -17.86 | 10 893.01 | sl 128.77 |
2016.11.24 10:06:34 | 353 | Volkswagen | sell | out | 0.16 | 132.80 | 411 | -0.12 | -19.89 | 67.54 | 10 940.54 | tp 132.77 |
2016.11.24 10:15:30 | 354 | Volkswagen | buy | in | 0.01 | 132.59 | 412 | -0.01 | 0.00 | 0.00 | 10 940.53 | 1 |
2016.11.28 10:16:34 | 356 | Volkswagen | sell | in | 0.02 | 130.56 | 413 | -0.02 | 0.00 | 0.00 | 10 940.51 | 2 |
2016.11.28 10:16:34 | 355 | Volkswagen | sell | out | 0.01 | 130.56 | 414 | -0.01 | -0.37 | -2.17 | 10 937.96 | sl 130.57 |
2016.12.02 10:24:06 | 357 | Volkswagen | buy | out | 0.02 | 126.57 | 416 | -0.02 | 0.08 | 8.51 | 10 946.53 | tp 126.57 |
2016.12.02 10:30:00 | 358 | Volkswagen | buy | in | 0.01 | 126.22 | 417 | -0.01 | 0.00 | 0.00 | 10 946.52 | 1 |
2016.12.05 11:02:59 | 359 | Volkswagen | sell | out | 0.01 | 130.22 | 419 | -0.01 | -0.29 | 4.25 | 10 950.47 | tp 130.22 |
2016.12.05 11:16:00 | 360 | Volkswagen | buy | in | 0.01 | 130.24 | 420 | -0.01 | 0.00 | 0.00 | 10 950.46 | 1 |
2016.12.08 10:02:24 | 361 | Volkswagen | sell | out | 0.01 | 134.25 | 422 | -0.01 | -0.30 | 4.32 | 10 954.47 | tp 134.24 |
2016.12.08 10:15:00 | 362 | Volkswagen | buy | in | 0.01 | 134.92 | 423 | -0.01 | 0.00 | 0.00 | 10 954.46 | 1 |
2016.12.12 11:04:15 | 364 | Volkswagen | sell | in | 0.02 | 132.90 | 424 | -0.02 | 0.00 | 0.00 | 10 954.44 | 2 |
2016.12.12 11:04:15 | 363 | Volkswagen | sell | out | 0.01 | 132.90 | 425 | -0.01 | -0.38 | -2.14 | 10 951.91 | sl 132.90 |
2016.12.12 18:09:59 | 366 | Volkswagen | buy | in | 0.04 | 134.92 | 426 | -0.03 | 0.00 | 0.00 | 10 951.88 | 3 |
2016.12.12 18:09:59 | 365 | Volkswagen | buy | out | 0.02 | 134.92 | 427 | -0.02 | 0.00 | -4.28 | 10 947.58 | sl 134.92 |
2016.12.16 10:28:26 | 367 | Volkswagen | sell | out | 0.04 | 138.93 | 429 | -0.03 | -1.51 | 16.75 | 10 962.79 | tp 138.92 |
2016.12.16 10:30:00 | 368 | Volkswagen | buy | in | 0.01 | 139.02 | 430 | -0.01 | 0.00 | 0.00 | 10 962.78 | 1 |
2016.12.21 16:31:13 | 369 | Volkswagen | sell | out | 0.01 | 143.04 | 432 | -0.01 | -0.46 | 4.20 | 10 966.51 | tp 143.02 |
2016.12.21 16:45:00 | 370 | Volkswagen | buy | in | 0.01 | 143.37 | 433 | -0.01 | 0.00 | 0.00 | 10 966.50 | 1 |
2016.12.27 16:04:59 | 372 | Volkswagen | sell | in | 0.02 | 141.35 | 434 | -0.02 | 0.00 | 0.00 | 10 966.48 | 2 |
2016.12.27 16:04:59 | 371 | Volkswagen | sell | out | 0.01 | 141.35 | 435 | -0.01 | -0.46 | -2.11 | 10 963.90 | sl 141.35 |
2016.12.30 10:00:30 | 373 | Volkswagen | buy | out | 0.02 | 137.34 | 437 | -0.02 | 0.08 | 8.43 | 10 972.39 | tp 137.35 |
2016.12.30 10:00:30 | 374 | Volkswagen | buy | in | 0.01 | 137.34 | 438 | -0.01 | 0.00 | 0.00 | 10 972.38 | 1 |
2017.01.02 16:51:05 | 375 | Volkswagen | sell | out | 0.01 | 141.34 | 440 | -0.01 | -0.28 | 4.19 | 10 976.28 | tp 141.34 |
2017.01.02 17:00:00 | 376 | Volkswagen | buy | in | 0.01 | 141.29 | 441 | -0.01 | 0.00 | 0.00 | 10 976.27 | 1 |
2017.01.09 10:27:24 | 377 | Volkswagen | sell | out | 0.01 | 145.30 | 443 | -0.01 | -0.64 | 4.23 | 10 979.85 | tp 145.29 |
2017.01.09 10:30:00 | 378 | Volkswagen | buy | in | 0.01 | 145.24 | 444 | -0.01 | 0.00 | 0.00 | 10 979.84 | 1 |
2017.01.10 10:06:40 | 379 | Volkswagen | sell | out | 0.01 | 149.25 | 446 | -0.01 | -0.09 | 4.25 | 10 983.99 | tp 149.24 |
2017.01.10 10:15:00 | 380 | Volkswagen | buy | in | 0.01 | 149.57 | 447 | -0.01 | 0.00 | 0.00 | 10 983.98 | 1 |
2017.01.10 11:32:59 | 382 | Volkswagen | sell | in | 0.02 | 147.55 | 448 | -0.02 | 0.00 | 0.00 | 10 983.96 | 2 |
2017.01.10 11:32:59 | 381 | Volkswagen | sell | out | 0.01 | 147.55 | 449 | -0.01 | 0.00 | -2.14 | 10 981.81 | sl 147.55 |
2017.01.11 10:02:33 | 384 | Volkswagen | buy | in | 0.04 | 149.58 | 450 | -0.03 | 0.00 | 0.00 | 10 981.78 | 3 |
2017.01.11 10:02:33 | 383 | Volkswagen | buy | out | 0.02 | 149.58 | 451 | -0.02 | 0.02 | -4.29 | 10 977.49 | sl 149.57 |
2017.01.12 10:00:00 | 385 | Volkswagen | sell | out | 0.04 | 153.57 | 453 | -0.03 | -0.38 | 16.97 | 10 994.05 | tp 153.57 |
2017.01.12 10:00:00 | 386 | Volkswagen | buy | in | 0.01 | 153.59 | 454 | -0.01 | 0.00 | 0.00 | 10 994.04 | 1 |
2017.01.12 16:55:33 | 388 | Volkswagen | sell | in | 0.02 | 151.56 | 455 | -0.02 | 0.00 | 0.00 | 10 994.02 | 2 |
2017.01.12 16:55:33 | 387 | Volkswagen | sell | out | 0.01 | 151.56 | 456 | -0.01 | 0.00 | -2.16 | 10 991.85 | sl 151.57 |
2017.01.13 10:19:26 | 390 | Volkswagen | buy | in | 0.04 | 153.60 | 457 | -0.03 | 0.00 | 0.00 | 10 991.82 | 3 |
2017.01.13 10:19:26 | 389 | Volkswagen | buy | out | 0.02 | 153.60 | 458 | -0.02 | 0.02 | -4.34 | 10 987.48 | sl 153.59 |
2017.01.13 11:12:00 | 392 | Volkswagen | sell | in | 0.08 | 151.55 | 459 | -0.06 | 0.00 | 0.00 | 10 987.42 | 4 |
2017.01.13 11:12:00 | 391 | Volkswagen | sell | out | 0.04 | 151.55 | 460 | -0.03 | 0.00 | -8.72 | 10 978.67 | sl 151.56 |
2017.01.17 10:01:00 | 393 | Volkswagen | buy | out | 0.08 | 146.09 | 462 | -0.06 | 0.35 | 46.54 | 11 025.50 | tp 147.56 |
2017.01.17 10:01:00 | 394 | Volkswagen | buy | in | 0.01 | 146.09 | 463 | -0.01 | 0.00 | 0.00 | 11 025.49 | 1 |
2017.01.23 10:01:00 | 395 | Volkswagen | sell | out | 0.01 | 150.47 | 465 | -0.01 | -0.59 | 4.71 | 11 029.60 | tp 150.09 |
2017.01.23 10:01:00 | 396 | Volkswagen | buy | in | 0.01 | 150.49 | 466 | -0.01 | 0.00 | 0.00 | 11 029.59 | 1 |
2017.01.24 10:00:00 | 397 | Volkswagen | sell | out | 0.01 | 154.57 | 468 | -0.01 | -0.10 | 4.38 | 11 033.86 | tp 154.49 |
2017.01.24 10:00:00 | 398 | Volkswagen | buy | in | 0.01 | 154.59 | 469 | -0.01 | 0.00 | 0.00 | 11 033.85 | 1 |
2017.01.27 17:46:59 | 400 | Volkswagen | sell | in | 0.02 | 152.55 | 470 | -0.02 | 0.00 | 0.00 | 11 033.83 | 2 |
2017.01.27 17:46:59 | 399 | Volkswagen | sell | out | 0.01 | 152.55 | 471 | -0.01 | -0.30 | -2.19 | 11 031.33 | sl 152.57 |
2017.01.31 17:47:30 | 401 | Volkswagen | buy | out | 0.02 | 148.57 | 473 | -0.02 | 0.09 | 8.59 | 11 039.99 | tp 148.57 |
2017.01.31 18:00:00 | 402 | Volkswagen | buy | in | 0.01 | 147.82 | 474 | -0.01 | 0.00 | 0.00 | 11 039.98 | 1 |
2017.02.06 10:45:37 | 404 | Volkswagen | sell | in | 0.02 | 145.80 | 475 | -0.02 | 0.00 | 0.00 | 11 039.96 | 2 |
2017.02.06 10:45:37 | 403 | Volkswagen | sell | out | 0.01 | 145.80 | 476 | -0.01 | -0.59 | -2.17 | 11 037.19 | sl 145.80 |
2017.02.13 11:17:35 | 406 | Volkswagen | buy | in | 0.04 | 147.82 | 477 | -0.03 | 0.00 | 0.00 | 11 037.16 | 3 |
2017.02.13 11:17:35 | 405 | Volkswagen | buy | out | 0.02 | 147.82 | 478 | -0.02 | 0.15 | -4.30 | 11 032.99 | sl 147.82 |
2017.02.15 10:20:51 | 407 | Volkswagen | sell | out | 0.04 | 151.82 | 480 | -0.03 | -0.76 | 16.90 | 11 049.10 | tp 151.82 |
2017.02.15 10:30:00 | 408 | Volkswagen | buy | in | 0.01 | 151.84 | 481 | -0.01 | 0.00 | 0.00 | 11 049.09 | 1 |
2017.02.15 13:52:59 | 410 | Volkswagen | sell | in | 0.02 | 149.80 | 482 | -0.02 | 0.00 | 0.00 | 11 049.07 | 2 |
2017.02.15 13:52:59 | 409 | Volkswagen | sell | out | 0.01 | 149.80 | 483 | -0.01 | 0.00 | -2.15 | 11 046.91 | sl 149.82 |
2017.02.17 10:26:43 | 411 | Volkswagen | buy | out | 0.02 | 145.81 | 485 | -0.02 | 0.04 | 8.49 | 11 055.42 | tp 145.82 |
2017.02.17 10:30:00 | 412 | Volkswagen | buy | in | 0.01 | 145.59 | 486 | -0.01 | 0.00 | 0.00 | 11 055.41 | 1 |
2017.02.17 15:29:38 | 414 | Volkswagen | sell | in | 0.02 | 143.55 | 487 | -0.02 | 0.00 | 0.00 | 11 055.39 | 2 |
2017.02.17 15:29:38 | 413 | Volkswagen | sell | out | 0.01 | 143.55 | 488 | -0.01 | 0.00 | -2.17 | 11 053.21 | sl 143.57 |
2017.02.20 10:01:00 | 416 | Volkswagen | buy | in | 0.04 | 146.12 | 489 | -0.03 | 0.00 | 0.00 | 11 053.18 | 3 |
2017.02.20 10:01:00 | 415 | Volkswagen | buy | out | 0.02 | 146.12 | 490 | -0.02 | 0.07 | -5.46 | 11 047.77 | sl 145.59 |
2017.02.27 15:31:59 | 418 | Volkswagen | sell | in | 0.08 | 143.55 | 491 | -0.06 | 0.00 | 0.00 | 11 047.71 | 4 |
2017.02.27 15:31:59 | 417 | Volkswagen | sell | out | 0.04 | 143.55 | 492 | -0.03 | -2.66 | -10.88 | 11 034.14 | sl 143.55 |
2017.03.01 14:23:42 | 420 | Volkswagen | buy | in | 0.16 | 146.13 | 493 | -0.12 | 0.00 | 0.00 | 11 034.02 | 5 |
2017.03.01 14:23:42 | 419 | Volkswagen | buy | out | 0.08 | 146.13 | 494 | -0.06 | 0.18 | -21.73 | 11 012.41 | sl 146.12 |
2017.03.09 11:50:15 | 422 | Volkswagen | sell | in | 0.32 | 143.55 | 495 | -0.24 | 0.00 | 0.00 | 11 012.17 | 6 |
2017.03.09 11:50:15 | 421 | Volkswagen | sell | out | 0.16 | 143.55 | 496 | -0.12 | -12.12 | -43.62 | 10 956.31 | sl 143.55 |
2017.03.14 16:18:00 | 424 | Volkswagen | buy | in | 0.64 | 146.21 | 497 | -0.48 | 0.00 | 0.00 | 10 955.83 | 7 |
2017.03.14 16:18:00 | 423 | Volkswagen | buy | out | 0.32 | 146.21 | 498 | -0.24 | 1.75 | -90.53 | 10 866.81 | sl 146.13 |
2017.03.15 14:00:08 | 426 | Volkswagen | sell | in | 1.28 | 143.55 | 499 | -0.96 | 0.00 | 0.00 | 10 865.85 | 8 |
2017.03.15 14:00:08 | 425 | Volkswagen | sell | out | 0.64 | 143.55 | 500 | -0.48 | -6.08 | -180.94 | 10 678.35 | sl 143.55 |
2017.03.21 13:58:26 | 427 | Volkswagen | buy | out | 1.28 | 139.54 | 501 | -0.96 | 8.48 | 554.37 | 11 240.24 | tp 139.55 |
2017.03.21 14:00:00 | 428 | Volkswagen | buy | in | 0.01 | 139.62 | 502 | -0.01 | 0.00 | 0.00 | 11 240.23 | 1 |
2017.03.21 18:19:00 | 430 | Volkswagen | sell | in | 0.02 | 137.60 | 503 | -0.02 | 0.00 | 0.00 | 11 240.21 | 2 |
2017.03.21 18:19:00 | 429 | Volkswagen | sell | out | 0.01 | 137.60 | 504 | -0.01 | 0.00 | -2.18 | 11 238.02 | sl 137.60 |
2017.03.22 18:24:21 | 432 | Volkswagen | buy | in | 0.04 | 139.62 | 505 | -0.03 | 0.00 | 0.00 | 11 237.99 | 3 |
2017.03.22 18:24:21 | 431 | Volkswagen | buy | out | 0.02 | 139.62 | 506 | -0.02 | 0.02 | -4.37 | 11 233.62 | sl 139.62 |
2017.03.27 10:05:19 | 434 | Volkswagen | sell | in | 0.08 | 137.60 | 507 | -0.06 | 0.00 | 0.00 | 11 233.56 | 4 |
2017.03.27 10:05:19 | 433 | Volkswagen | sell | out | 0.04 | 137.60 | 508 | -0.03 | -1.94 | -8.78 | 11 222.81 | sl 137.60 |
2017.03.28 10:05:00 | 436 | Volkswagen | buy | in | 0.16 | 139.72 | 509 | -0.12 | 0.00 | 0.00 | 11 222.69 | 5 |
2017.03.28 10:05:00 | 435 | Volkswagen | buy | out | 0.08 | 139.72 | 510 | -0.06 | 0.09 | -18.41 | 11 204.31 | sl 139.62 |
2017.04.04 11:04:59 | 438 | Volkswagen | sell | in | 0.32 | 137.60 | 511 | -0.24 | 0.00 | 0.00 | 11 204.07 | 6 |
2017.04.04 11:04:59 | 437 | Volkswagen | sell | out | 0.16 | 137.60 | 512 | -0.12 | -10.73 | -36.15 | 11 157.07 | sl 137.60 |
2017.04.12 10:30:02 | 440 | Volkswagen | buy | in | 0.64 | 139.73 | 513 | -0.48 | 0.00 | 0.00 | 11 156.59 | 7 |
2017.04.12 10:30:02 | 439 | Volkswagen | buy | out | 0.32 | 139.73 | 514 | -0.24 | 2.79 | -72.41 | 11 086.73 | sl 139.72 |
2017.04.12 14:28:59 | 442 | Volkswagen | sell | in | 1.28 | 137.60 | 515 | -0.96 | 0.00 | 0.00 | 11 085.77 | 8 |
2017.04.12 14:28:59 | 441 | Volkswagen | sell | out | 0.64 | 137.60 | 516 | -0.48 | 0.00 | -144.56 | 10 940.73 | sl 137.60 |
2017.04.18 17:01:11 | 443 | Volkswagen | buy | out | 1.28 | 139.75 | 517 | -0.96 | 2.80 | -294.19 | 10 648.38 | sl 139.73 |
2017.04.18 17:15:00 | 444 | Volkswagen | buy | in | 0.01 | 139.42 | 518 | -0.01 | 0.00 | 0.00 | 10 648.37 | 1 |
2017.04.19 10:50:49 | 445 | Volkswagen | sell | out | 0.01 | 143.42 | 520 | -0.01 | -0.48 | 4.29 | 10 652.17 | tp 143.42 |
2017.04.19 11:00:30 | 446 | Volkswagen | buy | in | 0.01 | 143.82 | 521 | -0.01 | 0.00 | 0.00 | 10 652.16 | 1 |
2017.04.25 10:11:05 | 447 | Volkswagen | sell | out | 0.01 | 147.83 | 523 | -0.01 | -0.59 | 4.36 | 10 655.92 | tp 147.82 |
2017.04.25 10:15:00 | 448 | Volkswagen | buy | in | 0.01 | 147.82 | 524 | -0.01 | 0.00 | 0.00 | 10 655.91 | 1 |
2017.04.28 10:00:30 | 450 | Volkswagen | sell | in | 0.02 | 145.80 | 525 | -0.02 | 0.00 | 0.00 | 10 655.89 | 2 |
2017.04.28 10:00:30 | 449 | Volkswagen | sell | out | 0.01 | 145.80 | 526 | -0.01 | -0.30 | -2.20 | 10 653.38 | sl 145.80 |
2017.04.28 13:44:30 | 452 | Volkswagen | buy | in | 0.04 | 147.82 | 527 | -0.03 | 0.00 | 0.00 | 10 653.35 | 3 |
2017.04.28 13:44:30 | 451 | Volkswagen | buy | out | 0.02 | 147.82 | 528 | -0.02 | 0.00 | -4.42 | 10 648.91 | sl 147.82 |
2017.05.03 11:25:35 | 454 | Volkswagen | sell | in | 0.08 | 145.78 | 529 | -0.06 | 0.00 | 0.00 | 10 648.85 | 4 |
2017.05.03 11:25:35 | 453 | Volkswagen | sell | out | 0.04 | 145.78 | 530 | -0.03 | -1.95 | -8.91 | 10 637.96 | sl 145.80 |
2017.05.04 10:40:31 | 456 | Volkswagen | buy | in | 0.16 | 147.84 | 531 | -0.12 | 0.00 | 0.00 | 10 637.84 | 5 |
2017.05.04 10:40:31 | 455 | Volkswagen | buy | out | 0.08 | 147.84 | 532 | -0.06 | 0.09 | -17.96 | 10 619.91 | sl 147.82 |
2017.05.05 10:52:28 | 458 | Volkswagen | sell | in | 0.32 | 145.78 | 533 | -0.24 | 0.00 | 0.00 | 10 619.67 | 6 |
2017.05.05 10:52:28 | 457 | Volkswagen | sell | out | 0.16 | 145.78 | 534 | -0.12 | -1.57 | -36.19 | 10 581.79 | sl 145.78 |
2017.05.05 18:02:12 | 460 | Volkswagen | buy | in | 0.64 | 147.87 | 535 | -0.48 | 0.00 | 0.00 | 10 581.31 | 7 |
2017.05.05 18:02:12 | 459 | Volkswagen | buy | out | 0.32 | 147.87 | 536 | -0.24 | 0.00 | -73.53 | 10 507.54 | sl 147.84 |
2017.05.17 11:05:26 | 462 | Volkswagen | sell | in | 1.28 | 145.77 | 537 | -0.96 | 0.00 | 0.00 | 10 506.58 | 8 |
2017.05.17 11:05:26 | 461 | Volkswagen | sell | out | 0.64 | 145.77 | 538 | -0.48 | -75.29 | -149.16 | 10 281.65 | sl 145.78 |
2017.05.18 14:11:05 | 463 | Volkswagen | buy | out | 1.28 | 141.78 | 539 | -0.96 | 1.47 | 568.88 | 10 851.04 | tp 141.78 |
2017.05.18 14:15:00 | 464 | Volkswagen | buy | in | 0.01 | 141.77 | 540 | -0.01 | 0.00 | 0.00 | 10 851.03 | 1 |
2017.05.23 10:37:49 | 465 | Volkswagen | sell | out | 0.01 | 145.77 | 542 | -0.01 | -0.50 | 4.51 | 10 855.03 | tp 145.77 |
2017.05.23 10:45:00 | 466 | Volkswagen | buy | in | 0.01 | 145.49 | 543 | -0.01 | 0.00 | 0.00 | 10 855.02 | 1 |
2017.05.23 15:51:30 | 468 | Volkswagen | sell | in | 0.02 | 143.45 | 544 | -0.02 | 0.00 | 0.00 | 10 855.00 | 2 |
2017.05.23 15:51:30 | 467 | Volkswagen | sell | out | 0.01 | 143.45 | 545 | -0.01 | 0.00 | -2.29 | 10 852.70 | sl 143.47 |
2017.05.31 18:24:00 | 469 | Volkswagen | buy | out | 0.02 | 139.47 | 547 | -0.02 | 0.17 | 8.94 | 10 861.79 | tp 139.47 |
2017.06.01 10:00:00 | 470 | Volkswagen | buy | in | 0.01 | 140.37 | 548 | -0.01 | 0.00 | 0.00 | 10 861.78 | 1 |
2017.06.07 16:19:35 | 472 | Volkswagen | sell | in | 0.02 | 138.35 | 549 | -0.02 | 0.00 | 0.00 | 10 861.76 | 2 |
2017.06.07 16:19:35 | 471 | Volkswagen | sell | out | 0.01 | 138.35 | 550 | -0.01 | -0.60 | -2.27 | 10 858.88 | sl 138.35 |
2017.06.12 11:13:22 | 474 | Volkswagen | buy | in | 0.04 | 140.38 | 551 | -0.03 | 0.00 | 0.00 | 10 858.85 | 3 |
2017.06.12 11:13:22 | 473 | Volkswagen | buy | out | 0.02 | 140.38 | 552 | -0.02 | 0.11 | -4.56 | 10 854.38 | sl 140.37 |
2017.06.12 12:42:32 | 476 | Volkswagen | sell | in | 0.08 | 138.32 | 553 | -0.06 | 0.00 | 0.00 | 10 854.32 | 4 |
2017.06.12 12:42:32 | 475 | Volkswagen | sell | out | 0.04 | 138.32 | 554 | -0.03 | 0.00 | -9.24 | 10 845.05 | sl 138.35 |
2017.06.13 11:52:45 | 478 | Volkswagen | buy | in | 0.16 | 140.39 | 555 | -0.12 | 0.00 | 0.00 | 10 844.93 | 5 |
2017.06.13 11:52:45 | 477 | Volkswagen | buy | out | 0.08 | 140.39 | 556 | -0.06 | 0.09 | -18.57 | 10 826.39 | sl 140.38 |
2017.06.14 17:03:34 | 480 | Volkswagen | sell | in | 0.32 | 138.30 | 557 | -0.24 | 0.00 | 0.00 | 10 826.15 | 6 |
2017.06.14 17:03:34 | 479 | Volkswagen | sell | out | 0.16 | 138.30 | 558 | -0.12 | -1.61 | -37.72 | 10 786.70 | sl 138.32 |
2017.07.06 11:02:02 | 482 | Volkswagen | buy | in | 0.64 | 140.39 | 559 | -0.48 | 0.00 | 0.00 | 10 786.22 | 7 |
2017.07.06 11:02:02 | 481 | Volkswagen | buy | out | 0.32 | 140.39 | 560 | -0.24 | 8.15 | -75.92 | 10 718.21 | sl 140.39 |
2017.07.12 16:24:00 | 483 | Volkswagen | sell | out | 0.64 | 144.40 | 562 | -0.48 | -39.25 | 293.25 | 10 971.73 | tp 144.39 |
2017.07.12 16:30:00 | 484 | Volkswagen | buy | in | 0.01 | 144.42 | 563 | -0.01 | 0.00 | 0.00 | 10 971.72 | 1 |
2017.07.21 14:28:38 | 486 | Volkswagen | sell | in | 0.02 | 142.40 | 564 | -0.02 | 0.00 | 0.00 | 10 971.70 | 2 |
2017.07.21 14:28:38 | 485 | Volkswagen | sell | out | 0.01 | 142.40 | 565 | -0.01 | -0.91 | -2.35 | 10 968.43 | sl 142.40 |
2017.07.24 10:03:00 | 487 | Volkswagen | buy | out | 0.02 | 137.21 | 567 | -0.02 | 0.07 | 12.09 | 10 980.57 | tp 138.40 |
2017.07.24 10:03:00 | 488 | Volkswagen | buy | in | 0.01 | 137.21 | 568 | -0.01 | 0.00 | 0.00 | 10 980.56 | 1 |
2017.07.28 11:58:36 | 490 | Volkswagen | sell | in | 0.02 | 134.25 | 569 | -0.02 | 0.00 | 0.00 | 10 980.54 | 2 |
2017.07.28 11:58:36 | 489 | Volkswagen | sell | out | 0.01 | 134.25 | 570 | -0.01 | -0.31 | -3.46 | 10 976.76 | sl 135.19 |
2017.08.04 10:20:14 | 491 | Volkswagen | buy | out | 0.02 | 131.15 | 572 | -0.02 | 0.18 | 7.36 | 10 984.28 | tp 131.19 |
2017.08.04 10:30:45 | 492 | Volkswagen | buy | in | 0.01 | 130.80 | 573 | -0.01 | 0.00 | 0.00 | 10 984.27 | 1 |
2017.08.10 10:06:24 | 494 | Volkswagen | sell | in | 0.02 | 128.74 | 574 | -0.02 | 0.00 | 0.00 | 10 984.25 | 2 |
2017.08.10 10:06:24 | 493 | Volkswagen | sell | out | 0.01 | 128.74 | 575 | -0.01 | -0.65 | -2.42 | 10 981.17 | sl 128.75 |
2017.08.14 11:12:10 | 496 | Volkswagen | buy | in | 0.04 | 130.81 | 576 | -0.03 | 0.00 | 0.00 | 10 981.14 | 3 |
2017.08.14 11:12:10 | 495 | Volkswagen | buy | out | 0.02 | 130.81 | 577 | -0.02 | 0.09 | -4.88 | 10 976.33 | sl 130.80 |
2017.08.21 15:26:17 | 498 | Volkswagen | sell | in | 0.08 | 128.74 | 578 | -0.06 | 0.00 | 0.00 | 10 976.27 | 4 |
2017.08.21 15:26:17 | 497 | Volkswagen | sell | out | 0.04 | 128.74 | 579 | -0.03 | -2.94 | -9.74 | 10 963.56 | sl 128.74 |
2017.08.24 15:22:31 | 500 | Volkswagen | buy | in | 0.16 | 130.81 | 580 | -0.12 | 0.00 | 0.00 | 10 963.44 | 5 |
2017.08.24 15:22:31 | 499 | Volkswagen | buy | out | 0.08 | 130.81 | 581 | -0.06 | 0.30 | -19.55 | 10 944.13 | sl 130.81 |
2017.08.29 10:45:49 | 502 | Volkswagen | sell | in | 0.32 | 128.74 | 582 | -0.24 | 0.00 | 0.00 | 10 943.89 | 6 |
2017.08.29 10:45:49 | 501 | Volkswagen | sell | out | 0.16 | 128.74 | 583 | -0.12 | -8.54 | -39.85 | 10 895.38 | sl 128.74 |
2017.09.01 10:01:57 | 504 | Volkswagen | buy | in | 0.64 | 130.96 | 584 | -0.48 | 0.00 | 0.00 | 10 894.90 | 7 |
2017.09.01 10:01:57 | 503 | Volkswagen | buy | out | 0.32 | 130.96 | 585 | -0.24 | 1.17 | -84.43 | 10 811.40 | sl 130.81 |
2017.09.06 10:58:14 | 505 | Volkswagen | sell | out | 0.64 | 134.84 | 587 | -0.48 | -34.05 | 296.43 | 11 073.30 | tp 134.81 |
2017.09.06 11:00:40 | 506 | Volkswagen | buy | in | 0.01 | 134.71 | 588 | -0.01 | 0.00 | 0.00 | 11 073.29 | 1 |
2017.09.12 12:35:05 | 507 | Volkswagen | sell | out | 0.01 | 138.75 | 590 | -0.01 | -0.65 | 4.83 | 11 077.46 | tp 138.71 |
2017.09.12 12:45:11 | 508 | Volkswagen | buy | in | 0.01 | 139.00 | 591 | -0.01 | 0.00 | 0.00 | 11 077.45 | 1 |
2017.09.22 12:07:57 | 509 | Volkswagen | sell | out | 0.01 | 143.00 | 593 | -0.01 | -1.09 | 4.79 | 11 081.14 | tp 143.00 |
2017.09.22 12:15:31 | 510 | Volkswagen | buy | in | 0.01 | 143.15 | 594 | -0.01 | 0.00 | 0.00 | 11 081.13 | 1 |
2017.09.29 10:19:02 | 512 | Volkswagen | sell | in | 0.02 | 141.05 | 595 | -0.02 | 0.00 | 0.00 | 11 081.11 | 2 |
2017.09.29 10:19:02 | 511 | Volkswagen | sell | out | 0.01 | 141.05 | 596 | -0.01 | -0.76 | -2.48 | 11 077.86 | sl 141.05 |
2017.09.29 15:51:04 | 514 | Volkswagen | buy | in | 0.04 | 143.16 | 597 | -0.03 | 0.00 | 0.00 | 11 077.83 | 3 |
2017.09.29 15:51:04 | 513 | Volkswagen | buy | out | 0.02 | 143.16 | 598 | -0.02 | 0.00 | -4.99 | 11 072.82 | sl 143.15 |
2017.10.05 10:04:11 | 515 | Volkswagen | sell | out | 0.04 | 147.18 | 600 | -0.03 | -2.53 | 18.92 | 11 089.18 | tp 147.15 |
2017.10.05 10:15:02 | 516 | Volkswagen | buy | in | 0.01 | 147.12 | 601 | -0.01 | 0.00 | 0.00 | 11 089.17 | 1 |
2017.10.27 10:01:59 | 517 | Volkswagen | sell | out | 0.01 | 151.12 | 603 | -0.01 | -2.37 | 4.65 | 11 091.44 | tp 151.12 |
2017.10.27 10:15:04 | 518 | Volkswagen | buy | in | 0.01 | 153.20 | 604 | -0.01 | 0.00 | 0.00 | 11 091.43 | 1 |
2017.10.27 11:21:17 | 520 | Volkswagen | sell | in | 0.02 | 151.12 | 605 | -0.02 | 0.00 | 0.00 | 11 091.41 | 2 |
2017.10.27 11:21:17 | 519 | Volkswagen | sell | out | 0.01 | 151.12 | 606 | -0.01 | 0.00 | -2.42 | 11 088.98 | sl 151.15 |
2017.10.27 12:42:57 | 522 | Volkswagen | buy | in | 0.04 | 153.20 | 607 | -0.03 | 0.00 | 0.00 | 11 088.95 | 3 |
2017.10.27 12:42:57 | 521 | Volkswagen | buy | out | 0.02 | 153.20 | 608 | -0.02 | 0.00 | -4.84 | 11 084.09 | sl 153.20 |
2017.10.30 11:13:56 | 523 | Volkswagen | sell | out | 0.04 | 157.24 | 610 | -0.03 | -1.25 | 18.79 | 11 101.60 | tp 157.20 |
2017.10.30 11:15:56 | 524 | Volkswagen | buy | in | 0.01 | 157.43 | 611 | -0.01 | 0.00 | 0.00 | 11 101.59 | 1 |
2017.11.01 11:03:33 | 525 | Volkswagen | sell | out | 0.01 | 161.43 | 613 | -0.01 | -0.10 | 4.66 | 11 106.14 | tp 161.43 |
2017.11.01 11:15:01 | 526 | Volkswagen | buy | in | 0.01 | 163.98 | 614 | -0.01 | 0.00 | 0.00 | 11 106.13 | 1 |
2017.11.01 19:05:31 | 527 | Volkswagen | sell | out | 0.01 | 168.02 | 616 | -0.01 | 0.00 | 4.69 | 11 110.81 | tp 167.98 |
2017.11.01 19:15:07 | 528 | Volkswagen | buy | in | 0.01 | 168.13 | 617 | -0.01 | 0.00 | 0.00 | 11 110.80 | 1 |
2017.11.02 17:13:18 | 530 | Volkswagen | sell | in | 0.02 | 165.77 | 618 | -0.02 | 0.00 | 0.00 | 11 110.78 | 2 |
2017.11.02 17:13:18 | 529 | Volkswagen | sell | out | 0.01 | 165.77 | 619 | -0.01 | -0.21 | -2.76 | 11 107.80 | sl 165.78 |
2017.11.03 11:03:48 | 532 | Volkswagen | buy | in | 0.04 | 168.13 | 620 | -0.03 | 0.00 | 0.00 | 11 107.77 | 3 |
2017.11.03 11:03:48 | 531 | Volkswagen | buy | out | 0.02 | 168.13 | 621 | -0.02 | 0.02 | -5.50 | 11 102.27 | sl 168.13 |
2017.11.03 16:32:45 | 534 | Volkswagen | sell | in | 0.08 | 165.77 | 622 | -0.06 | 0.00 | 0.00 | 11 102.21 | 4 |
2017.11.03 16:32:45 | 533 | Volkswagen | sell | out | 0.04 | 165.77 | 623 | -0.03 | 0.00 | -11.00 | 11 091.18 | sl 165.77 |
2017.11.09 16:01:24 | 535 | Volkswagen | buy | out | 0.08 | 161.77 | 625 | -0.06 | 0.59 | 37.12 | 11 128.83 | tp 161.77 |
2017.11.09 16:15:01 | 536 | Volkswagen | buy | in | 0.01 | 161.26 | 626 | -0.01 | 0.00 | 0.00 | 11 128.82 | 1 |
2017.11.10 11:29:38 | 538 | Volkswagen | sell | in | 0.02 | 159.15 | 627 | -0.02 | 0.00 | 0.00 | 11 128.80 | 2 |
2017.11.10 11:29:38 | 537 | Volkswagen | sell | out | 0.01 | 159.15 | 628 | -0.01 | -0.10 | -2.46 | 11 126.23 | sl 159.15 |
2017.11.16 16:12:34 | 540 | Volkswagen | buy | in | 0.04 | 161.28 | 629 | -0.03 | 0.00 | 0.00 | 11 126.20 | 3 |
2017.11.16 16:12:34 | 539 | Volkswagen | buy | out | 0.02 | 161.28 | 630 | -0.02 | 0.13 | -5.02 | 11 121.29 | sl 161.26 |
2017.11.20 12:25:45 | 541 | Volkswagen | sell | out | 0.04 | 165.33 | 632 | -0.03 | -1.69 | 19.10 | 11 138.67 | tp 165.26 |
2017.11.20 12:30:02 | 542 | Volkswagen | buy | in | 0.01 | 165.43 | 633 | -0.01 | 0.00 | 0.00 | 11 138.66 | 1 |
2017.11.21 10:43:36 | 543 | Volkswagen | sell | out | 0.01 | 169.47 | 635 | -0.01 | -0.11 | 4.74 | 11 143.28 | tp 169.43 |
2017.11.21 10:45:01 | 544 | Volkswagen | buy | in | 0.01 | 169.76 | 636 | -0.01 | 0.00 | 0.00 | 11 143.27 | 1 |
2017.11.23 10:01:07 | 546 | Volkswagen | sell | in | 0.02 | 166.57 | 637 | -0.02 | 0.00 | 0.00 | 11 143.25 | 2 |
2017.11.23 10:01:07 | 545 | Volkswagen | sell | out | 0.01 | 166.57 | 638 | -0.01 | -0.22 | -3.78 | 11 139.24 | sl 167.40 |
2017.11.23 12:46:34 | 548 | Volkswagen | buy | in | 0.04 | 169.79 | 639 | -0.03 | 0.00 | 0.00 | 11 139.21 | 3 |
2017.11.23 12:46:34 | 547 | Volkswagen | buy | out | 0.02 | 169.79 | 640 | -0.02 | 0.00 | -7.63 | 11 131.56 | sl 169.76 |
2017.11.30 12:33:16 | 549 | Volkswagen | sell | out | 0.04 | 173.79 | 642 | -0.03 | -2.97 | 18.92 | 11 147.48 | tp 173.76 |
2017.11.30 12:45:12 | 550 | Volkswagen | buy | in | 0.01 | 174.17 | 643 | -0.01 | 0.00 | 0.00 | 11 147.47 | 1 |
2017.12.01 10:06:14 | 552 | Volkswagen | sell | in | 0.02 | 171.99 | 644 | -0.02 | 0.00 | 0.00 | 11 147.45 | 2 |
2017.12.01 10:06:14 | 551 | Volkswagen | sell | out | 0.01 | 171.99 | 645 | -0.01 | -0.11 | -2.60 | 11 144.73 | sl 171.99 |
2017.12.05 12:41:25 | 553 | Volkswagen | buy | out | 0.02 | 167.89 | 647 | -0.02 | 0.09 | 9.73 | 11 154.53 | tp 167.99 |
2017.12.05 12:45:00 | 554 | Volkswagen | buy | in | 0.01 | 167.96 | 648 | -0.01 | 0.00 | 0.00 | 11 154.52 | 1 |
2017.12.06 10:10:42 | 556 | Volkswagen | sell | in | 0.02 | 165.67 | 649 | -0.02 | 0.00 | 0.00 | 11 154.50 | 2 |
2017.12.06 10:10:42 | 555 | Volkswagen | sell | out | 0.01 | 165.67 | 650 | -0.01 | -0.11 | -2.71 | 11 151.67 | sl 165.74 |
2017.12.07 11:40:26 | 558 | Volkswagen | buy | in | 0.04 | 167.98 | 651 | -0.03 | 0.00 | 0.00 | 11 151.64 | 3 |
2017.12.07 11:40:26 | 557 | Volkswagen | buy | out | 0.02 | 167.98 | 652 | -0.02 | 0.02 | -5.45 | 11 146.19 | sl 167.96 |
2017.12.18 10:10:49 | 559 | Volkswagen | sell | out | 0.04 | 172.00 | 654 | -0.03 | -4.62 | 18.94 | 11 160.48 | tp 171.96 |
2017.12.18 10:15:02 | 560 | Volkswagen | buy | in | 0.01 | 171.91 | 655 | -0.01 | 0.00 | 0.00 | 11 160.47 | 1 |
2017.12.20 17:33:57 | 562 | Volkswagen | sell | in | 0.02 | 169.71 | 656 | -0.02 | 0.00 | 0.00 | 11 160.45 | 2 |
2017.12.20 17:33:57 | 561 | Volkswagen | sell | out | 0.01 | 169.71 | 657 | -0.01 | -0.22 | -2.62 | 11 157.60 | sl 169.75 |
2018.01.02 10:24:58 | 563 | Volkswagen | buy | out | 0.02 | 165.67 | 659 | -0.02 | 0.27 | 9.73 | 11 167.58 | tp 165.75 |
2018.01.02 10:30:02 | 564 | Volkswagen | buy | in | 0.01 | 165.42 | 660 | -0.01 | 0.00 | 0.00 | 11 167.57 | 1 |
2018.01.03 10:00:26 | 565 | Volkswagen | sell | out | 0.01 | 169.57 | 662 | -0.01 | -0.22 | 5.00 | 11 172.34 | tp 169.42 |
2018.01.03 10:00:26 | 566 | Volkswagen | buy | in | 0.01 | 169.72 | 663 | -0.01 | 0.00 | 0.00 | 11 172.33 | 1 |
2018.01.04 10:06:36 | 567 | Volkswagen | sell | out | 0.01 | 173.79 | 665 | -0.01 | -0.11 | 4.89 | 11 177.10 | tp 173.72 |
2018.01.04 10:15:06 | 568 | Volkswagen | buy | in | 0.01 | 174.40 | 666 | -0.01 | 0.00 | 0.00 | 11 177.09 | 1 |
2018.01.05 11:06:55 | 569 | Volkswagen | sell | out | 0.01 | 178.41 | 668 | -0.01 | -0.11 | 4.83 | 11 181.80 | tp 178.40 |
2018.01.05 11:15:18 | 570 | Volkswagen | buy | in | 0.01 | 178.27 | 669 | -0.01 | 0.00 | 0.00 | 11 181.79 | 1 |
2018.01.16 10:18:18 | 571 | Volkswagen | sell | out | 0.01 | 182.30 | 671 | -0.01 | -1.20 | 4.94 | 11 185.52 | tp 182.27 |
2018.01.16 10:30:17 | 572 | Volkswagen | buy | in | 0.01 | 182.17 | 672 | -0.01 | 0.00 | 0.00 | 11 185.51 | 1 |
2018.01.16 14:35:08 | 573 | Volkswagen | sell | out | 0.01 | 186.24 | 674 | -0.01 | 0.00 | 4.98 | 11 190.48 | tp 186.17 |
2018.01.16 14:45:00 | 574 | Volkswagen | buy | in | 0.01 | 186.46 | 675 | -0.01 | 0.00 | 0.00 | 11 190.47 | 1 |
2018.01.17 11:21:57 | 576 | Volkswagen | sell | in | 0.02 | 184.22 | 676 | -0.02 | 0.00 | 0.00 | 11 190.45 | 2 |
2018.01.17 11:21:57 | 575 | Volkswagen | sell | out | 0.01 | 184.22 | 677 | -0.01 | -0.11 | -2.74 | 11 187.59 | sl 184.24 |
2018.01.22 10:27:00 | 578 | Volkswagen | buy | in | 0.04 | 186.47 | 678 | -0.03 | 0.00 | 0.00 | 11 187.56 | 3 |
2018.01.22 10:27:00 | 577 | Volkswagen | buy | out | 0.02 | 186.47 | 679 | -0.02 | 0.14 | -5.51 | 11 182.17 | sl 186.46 |
2018.01.23 10:06:38 | 579 | Volkswagen | sell | out | 0.04 | 190.52 | 681 | -0.03 | -0.44 | 19.84 | 11 201.54 | tp 190.46 |
2018.01.23 10:15:06 | 580 | Volkswagen | buy | in | 0.01 | 190.81 | 682 | -0.01 | 0.00 | 0.00 | 11 201.53 | 1 |
2018.01.23 13:40:48 | 582 | Volkswagen | sell | in | 0.02 | 188.68 | 683 | -0.02 | 0.00 | 0.00 | 11 201.51 | 2 |
2018.01.23 13:40:48 | 581 | Volkswagen | sell | out | 0.01 | 188.68 | 684 | -0.01 | 0.00 | -2.61 | 11 198.89 | sl 188.70 |
2018.01.24 11:29:39 | 583 | Volkswagen | buy | out | 0.02 | 184.69 | 686 | -0.02 | 0.03 | 9.85 | 11 208.75 | tp 184.70 |
2018.01.24 11:30:04 | 584 | Volkswagen | buy | in | 0.01 | 184.72 | 687 | -0.01 | 0.00 | 0.00 | 11 208.74 | 1 |
2018.01.25 10:13:53 | 586 | Volkswagen | sell | in | 0.02 | 182.56 | 688 | -0.02 | 0.00 | 0.00 | 11 208.72 | 2 |
2018.01.25 10:13:53 | 585 | Volkswagen | sell | out | 0.01 | 182.56 | 689 | -0.01 | -0.11 | -2.68 | 11 205.92 | sl 182.59 |
2018.01.25 11:17:35 | 588 | Volkswagen | buy | in | 0.04 | 184.72 | 690 | -0.03 | 0.00 | 0.00 | 11 205.89 | 3 |
2018.01.25 11:17:35 | 587 | Volkswagen | buy | out | 0.02 | 184.72 | 691 | -0.02 | 0.00 | -5.36 | 11 200.51 | sl 184.72 |
2018.01.25 16:44:47 | 590 | Volkswagen | sell | in | 0.08 | 182.48 | 692 | -0.06 | 0.00 | 0.00 | 11 200.45 | 4 |
2018.01.25 16:44:47 | 589 | Volkswagen | sell | out | 0.04 | 182.48 | 693 | -0.03 | 0.00 | -11.17 | 11 189.25 | sl 182.56 |
2018.01.29 10:02:48 | 592 | Volkswagen | buy | in | 0.16 | 185.48 | 694 | -0.12 | 0.00 | 0.00 | 11 189.13 | 5 |
2018.01.29 10:02:48 | 591 | Volkswagen | buy | out | 0.08 | 185.48 | 695 | -0.06 | 0.41 | -29.77 | 11 159.71 | sl 184.72 |
2018.01.30 10:01:21 | 594 | Volkswagen | sell | in | 0.32 | 182.36 | 696 | -0.24 | 0.00 | 0.00 | 11 159.47 | 6 |
2018.01.30 10:01:21 | 593 | Volkswagen | sell | out | 0.16 | 182.36 | 697 | -0.12 | -1.77 | -61.63 | 11 095.95 | sl 182.48 |
2018.01.30 16:06:56 | 595 | Volkswagen | buy | out | 0.32 | 178.42 | 699 | -0.24 | 0.00 | 156.98 | 11 252.69 | tp 178.48 |
2018.01.30 16:15:00 | 596 | Volkswagen | buy | in | 0.01 | 178.39 | 700 | -0.01 | 0.00 | 0.00 | 11 252.68 | 1 |
2018.02.01 10:35:52 | 597 | Volkswagen | sell | out | 0.01 | 182.44 | 702 | -0.01 | -0.22 | 5.03 | 11 257.48 | tp 182.39 |
2018.02.01 10:45:03 | 598 | Volkswagen | buy | in | 0.01 | 182.56 | 703 | -0.01 | 0.00 | 0.00 | 11 257.47 | 1 |
2018.02.01 14:15:44 | 600 | Volkswagen | sell | in | 0.02 | 180.31 | 704 | -0.02 | 0.00 | 0.00 | 11 257.45 | 2 |
2018.02.01 14:15:44 | 599 | Volkswagen | sell | out | 0.01 | 180.31 | 705 | -0.01 | 0.00 | -2.80 | 11 254.64 | sl 180.35 |
2018.02.02 10:58:05 | 601 | Volkswagen | buy | out | 0.02 | 176.33 | 707 | -0.02 | 0.03 | 9.94 | 11 264.59 | tp 176.35 |
2018.02.02 11:00:11 | 602 | Volkswagen | buy | in | 0.01 | 176.13 | 708 | -0.01 | 0.00 | 0.00 | 11 264.58 | 1 |
2018.02.02 12:10:04 | 604 | Volkswagen | sell | in | 0.02 | 173.98 | 709 | -0.02 | 0.00 | 0.00 | 11 264.56 | 2 |
2018.02.02 12:10:04 | 603 | Volkswagen | sell | out | 0.01 | 173.98 | 710 | -0.01 | 0.00 | -2.69 | 11 261.86 | sl 173.98 |
2018.02.02 15:01:56 | 606 | Volkswagen | buy | in | 0.04 | 176.13 | 711 | -0.03 | 0.00 | 0.00 | 11 261.83 | 3 |
2018.02.02 15:01:56 | 605 | Volkswagen | buy | out | 0.02 | 176.13 | 712 | -0.02 | 0.00 | -5.37 | 11 256.44 | sl 176.13 |
2018.02.05 10:02:56 | 608 | Volkswagen | sell | in | 0.08 | 172.57 | 713 | -0.06 | 0.00 | 0.00 | 11 256.38 | 4 |
2018.02.05 10:02:56 | 607 | Volkswagen | sell | out | 0.04 | 172.57 | 714 | -0.03 | -1.34 | -17.72 | 11 237.29 | sl 173.98 |
2018.02.05 18:29:52 | 609 | Volkswagen | buy | out | 0.08 | 169.93 | 716 | -0.06 | 0.00 | 26.22 | 11 263.45 | tp 169.98 |
2018.02.06 10:03:34 | 610 | Volkswagen | buy | in | 0.01 | 158.55 | 717 | -0.01 | 0.00 | 0.00 | 11 263.44 | 1 |
2018.02.06 10:10:02 | 611 | Volkswagen | sell | out | 0.01 | 162.55 | 719 | -0.01 | 0.00 | 4.97 | 11 268.40 | tp 162.55 |
2018.02.06 10:15:01 | 612 | Volkswagen | buy | in | 0.01 | 163.95 | 720 | -0.01 | 0.00 | 0.00 | 11 268.39 | 1 |
2018.02.06 12:38:23 | 613 | Volkswagen | sell | out | 0.01 | 168.04 | 722 | -0.01 | 0.00 | 5.07 | 11 273.45 | tp 167.95 |
2018.02.06 12:45:07 | 614 | Volkswagen | buy | in | 0.01 | 168.18 | 723 | -0.01 | 0.00 | 0.00 | 11 273.44 | 1 |
2018.02.06 14:02:14 | 616 | Volkswagen | sell | in | 0.02 | 165.92 | 724 | -0.02 | 0.00 | 0.00 | 11 273.42 | 2 |
2018.02.06 14:02:14 | 615 | Volkswagen | sell | out | 0.01 | 165.92 | 725 | -0.01 | 0.00 | -2.80 | 11 270.61 | sl 165.92 |
2018.02.06 16:37:26 | 618 | Volkswagen | buy | in | 0.04 | 168.23 | 726 | -0.03 | 0.00 | 0.00 | 11 270.58 | 3 |
2018.02.06 16:37:26 | 617 | Volkswagen | buy | out | 0.02 | 168.23 | 727 | -0.02 | 0.00 | -5.70 | 11 264.86 | sl 168.18 |
2018.02.07 16:00:56 | 619 | Volkswagen | sell | out | 0.04 | 172.19 | 729 | -0.03 | -0.44 | 19.54 | 11 283.93 | tp 172.18 |
2018.02.07 16:15:15 | 620 | Volkswagen | buy | in | 0.01 | 171.90 | 730 | -0.01 | 0.00 | 0.00 | 11 283.92 | 1 |
2018.02.08 17:36:37 | 622 | Volkswagen | sell | in | 0.02 | 169.46 | 731 | -0.02 | 0.00 | 0.00 | 11 283.90 | 2 |
2018.02.08 17:36:37 | 621 | Volkswagen | sell | out | 0.01 | 169.46 | 732 | -0.01 | -0.11 | -2.99 | 11 280.79 | sl 169.49 |
2018.02.09 14:44:41 | 623 | Volkswagen | buy | out | 0.02 | 165.46 | 734 | -0.02 | 0.03 | 9.79 | 11 290.59 | tp 165.49 |
2018.02.09 14:45:02 | 624 | Volkswagen | buy | in | 0.01 | 165.66 | 735 | -0.01 | 0.00 | 0.00 | 11 290.58 | 1 |
2018.02.12 10:02:48 | 625 | Volkswagen | sell | out | 0.01 | 170.01 | 737 | -0.01 | -0.33 | 5.34 | 11 295.58 | tp 169.66 |
2018.02.12 10:02:48 | 626 | Volkswagen | buy | in | 0.01 | 170.29 | 738 | -0.01 | 0.00 | 0.00 | 11 295.57 | 1 |
2018.02.14 15:30:04 | 628 | Volkswagen | sell | in | 0.02 | 167.97 | 739 | -0.02 | 0.00 | 0.00 | 11 295.55 | 2 |
2018.02.14 15:30:04 | 627 | Volkswagen | sell | out | 0.01 | 167.97 | 740 | -0.01 | -0.22 | -2.86 | 11 292.46 | sl 168.01 |
2018.02.14 17:20:47 | 630 | Volkswagen | buy | in | 0.04 | 170.31 | 741 | -0.03 | 0.00 | 0.00 | 11 292.43 | 3 |
2018.02.14 17:20:47 | 629 | Volkswagen | buy | out | 0.02 | 170.31 | 742 | -0.02 | 0.00 | -5.79 | 11 286.62 | sl 170.29 |
2018.02.20 12:15:33 | 632 | Volkswagen | sell | in | 0.08 | 167.89 | 743 | -0.06 | 0.00 | 0.00 | 11 286.56 | 4 |
2018.02.20 12:15:33 | 631 | Volkswagen | sell | out | 0.04 | 167.89 | 744 | -0.03 | -2.67 | -11.94 | 11 271.92 | sl 167.97 |
2018.02.22 10:02:37 | 633 | Volkswagen | buy | out | 0.08 | 163.90 | 746 | -0.06 | 0.20 | 39.17 | 11 311.23 | tp 163.97 |
2018.02.22 10:15:23 | 634 | Volkswagen | buy | in | 0.01 | 163.70 | 747 | -0.01 | 0.00 | 0.00 | 11 311.22 | 1 |
2018.02.22 16:05:52 | 635 | Volkswagen | sell | out | 0.01 | 167.70 | 749 | -0.01 | 0.00 | 4.93 | 11 316.14 | tp 167.70 |
2018.02.22 16:15:27 | 636 | Volkswagen | buy | in | 0.01 | 167.60 | 750 | -0.01 | 0.00 | 0.00 | 11 316.13 | 1 |
2018.02.23 17:16:15 | 638 | Volkswagen | sell | in | 0.02 | 165.39 | 751 | -0.02 | 0.00 | 0.00 | 11 316.11 | 2 |
2018.02.23 17:16:15 | 637 | Volkswagen | sell | out | 0.01 | 165.39 | 752 | -0.01 | -0.11 | -2.72 | 11 313.27 | sl 165.40 |
2018.02.26 10:01:14 | 640 | Volkswagen | buy | in | 0.04 | 167.99 | 753 | -0.03 | 0.00 | 0.00 | 11 313.24 | 3 |
2018.02.26 10:01:14 | 639 | Volkswagen | buy | out | 0.02 | 167.99 | 754 | -0.02 | 0.08 | -6.41 | 11 306.89 | sl 167.60 |
2018.02.27 13:33:22 | 642 | Volkswagen | sell | in | 0.08 | 165.37 | 755 | -0.06 | 0.00 | 0.00 | 11 306.83 | 4 |
2018.02.27 13:33:22 | 641 | Volkswagen | sell | out | 0.04 | 165.37 | 756 | -0.03 | -0.44 | -12.91 | 11 293.45 | sl 165.39 |
2018.03.01 16:45:29 | 643 | Volkswagen | buy | out | 0.08 | 161.38 | 758 | -0.06 | 0.20 | 38.84 | 11 332.43 | tp 161.39 |
2018.03.01 17:00:00 | 644 | Volkswagen | buy | in | 0.01 | 160.91 | 759 | -0.01 | 0.00 | 0.00 | 11 332.42 | 1 |
2018.03.02 10:02:53 | 646 | Volkswagen | sell | in | 0.02 | 158.88 | 760 | -0.02 | 0.00 | 0.00 | 11 332.40 | 2 |
2018.03.02 10:02:53 | 645 | Volkswagen | sell | out | 0.01 | 158.88 | 761 | -0.01 | -0.11 | -2.49 | 11 329.79 | sl 158.88 |
2018.03.06 10:02:30 | 648 | Volkswagen | buy | in | 0.04 | 160.94 | 762 | -0.03 | 0.00 | 0.00 | 11 329.76 | 3 |
2018.03.06 10:02:30 | 647 | Volkswagen | buy | out | 0.02 | 160.94 | 763 | -0.02 | 0.11 | -5.08 | 11 324.77 | sl 160.91 |
2018.03.07 10:02:49 | 650 | Volkswagen | sell | in | 0.08 | 158.88 | 764 | -0.06 | 0.00 | 0.00 | 11 324.71 | 4 |
2018.03.07 10:02:49 | 649 | Volkswagen | sell | out | 0.04 | 158.88 | 765 | -0.03 | -0.44 | -10.22 | 11 314.02 | sl 158.88 |
2018.03.09 16:03:54 | 652 | Volkswagen | buy | in | 0.16 | 160.99 | 766 | -0.12 | 0.00 | 0.00 | 11 313.90 | 5 |
2018.03.09 16:03:54 | 651 | Volkswagen | buy | out | 0.08 | 160.99 | 767 | -0.06 | 0.20 | -20.76 | 11 293.28 | sl 160.94 |
2018.03.13 18:17:35 | 654 | Volkswagen | sell | in | 0.32 | 158.80 | 768 | -0.24 | 0.00 | 0.00 | 11 293.04 | 6 |
2018.03.13 18:17:35 | 653 | Volkswagen | sell | out | 0.16 | 158.80 | 769 | -0.12 | -7.06 | -43.36 | 11 242.50 | sl 158.88 |
2018.03.14 14:39:45 | 656 | Volkswagen | buy | in | 0.64 | 161.01 | 770 | -0.48 | 0.00 | 0.00 | 11 242.02 | 7 |
2018.03.14 14:39:45 | 655 | Volkswagen | buy | out | 0.32 | 161.01 | 771 | -0.24 | 0.41 | -87.54 | 11 154.65 | sl 160.99 |
2018.03.16 11:40:31 | 657 | Volkswagen | sell | out | 0.64 | 165.05 | 773 | -0.48 | -14.14 | 318.46 | 11 458.49 | tp 164.99 |
2018.03.16 11:40:31 | 658 | Volkswagen | buy | in | 0.01 | 165.25 | 774 | -0.01 | 0.00 | 0.00 | 11 458.48 | 1 |
2018.03.19 11:19:16 | 660 | Volkswagen | sell | in | 0.02 | 163.01 | 775 | -0.02 | 0.00 | 0.00 | 11 458.46 | 2 |
2018.03.19 11:19:16 | 659 | Volkswagen | sell | out | 0.01 | 163.01 | 776 | -0.01 | -0.33 | -2.75 | 11 455.37 | sl 163.05 |
2018.03.22 15:48:52 | 661 | Volkswagen | buy | out | 0.02 | 159.00 | 778 | -0.02 | 0.09 | 9.89 | 11 465.33 | tp 159.05 |
2018.03.22 16:00:21 | 662 | Volkswagen | buy | in | 0.01 | 159.50 | 779 | -0.01 | 0.00 | 0.00 | 11 465.32 | 1 |
2018.03.22 17:45:26 | 664 | Volkswagen | sell | in | 0.02 | 157.40 | 780 | -0.02 | 0.00 | 0.00 | 11 465.30 | 2 |
2018.03.22 17:45:26 | 663 | Volkswagen | sell | out | 0.01 | 157.40 | 781 | -0.01 | 0.00 | -2.59 | 11 462.70 | sl 157.40 |
2018.03.27 10:03:14 | 666 | Volkswagen | buy | in | 0.04 | 160.00 | 782 | -0.03 | 0.00 | 0.00 | 11 462.67 | 3 |
2018.03.27 10:03:14 | 665 | Volkswagen | buy | out | 0.02 | 160.00 | 783 | -0.02 | 0.14 | -6.48 | 11 456.31 | sl 159.50 |
2018.03.28 10:37:31 | 668 | Volkswagen | sell | in | 0.08 | 157.39 | 784 | -0.06 | 0.00 | 0.00 | 11 456.25 | 4 |
2018.03.28 10:37:31 | 667 | Volkswagen | sell | out | 0.04 | 157.39 | 785 | -0.03 | -0.44 | -12.93 | 11 442.85 | sl 157.40 |
2018.03.29 10:10:04 | 670 | Volkswagen | buy | in | 0.16 | 160.01 | 786 | -0.12 | 0.00 | 0.00 | 11 442.73 | 5 |
2018.03.29 10:10:04 | 669 | Volkswagen | buy | out | 0.08 | 160.01 | 787 | -0.06 | 0.10 | -25.80 | 11 416.97 | sl 160.00 |
2018.04.03 16:37:25 | 671 | Volkswagen | sell | out | 0.16 | 164.07 | 789 | -0.12 | -1.76 | 79.64 | 11 494.73 | tp 164.00 |
2018.04.03 16:45:05 | 672 | Volkswagen | buy | in | 0.01 | 164.40 | 790 | -0.01 | 0.00 | 0.00 | 11 494.72 | 1 |
2018.04.04 10:50:46 | 674 | Volkswagen | sell | in | 0.02 | 162.19 | 791 | -0.02 | 0.00 | 0.00 | 11 494.70 | 2 |
2018.04.04 10:50:46 | 673 | Volkswagen | sell | out | 0.01 | 162.19 | 792 | -0.01 | -0.55 | -2.71 | 11 491.43 | sl 162.19 |
2018.04.05 10:02:46 | 676 | Volkswagen | buy | in | 0.04 | 165.86 | 793 | -0.03 | 0.00 | 0.00 | 11 491.40 | 3 |
2018.04.05 10:02:46 | 675 | Volkswagen | buy | out | 0.02 | 165.86 | 794 | -0.02 | 0.03 | -9.00 | 11 482.41 | sl 164.40 |
2018.04.10 10:10:45 | 677 | Volkswagen | sell | out | 0.04 | 168.41 | 796 | -0.03 | -2.20 | 12.56 | 11 492.74 | tp 168.40 |
2018.04.10 10:15:03 | 678 | Volkswagen | buy | in | 0.01 | 168.88 | 797 | -0.01 | 0.00 | 0.00 | 11 492.73 | 1 |
2018.04.12 10:05:12 | 679 | Volkswagen | sell | out | 0.01 | 172.89 | 799 | -0.01 | -0.22 | 4.96 | 11 497.46 | tp 172.88 |
2018.04.12 10:15:06 | 680 | Volkswagen | buy | in | 0.01 | 172.50 | 800 | -0.01 | 0.00 | 0.00 | 11 497.45 | 1 |
2018.04.13 10:05:05 | 681 | Volkswagen | sell | out | 0.01 | 176.55 | 802 | -0.01 | -0.11 | 4.99 | 11 502.32 | tp 176.50 |
2018.04.13 10:15:03 | 682 | Volkswagen | buy | in | 0.01 | 175.57 | 803 | -0.01 | 0.00 | 0.00 | 11 502.31 | 1 |
2018.04.13 12:17:06 | 684 | Volkswagen | sell | in | 0.02 | 173.07 | 804 | -0.02 | 0.00 | 0.00 | 11 502.29 | 2 |
2018.04.13 12:17:06 | 683 | Volkswagen | sell | out | 0.01 | 173.07 | 805 | -0.01 | 0.00 | -3.08 | 11 499.20 | sl 173.13 |
2018.04.16 10:01:15 | 686 | Volkswagen | buy | in | 0.04 | 175.71 | 806 | -0.03 | 0.00 | 0.00 | 11 499.17 | 3 |
2018.04.16 10:01:15 | 685 | Volkswagen | buy | out | 0.02 | 175.71 | 807 | -0.02 | 0.08 | -6.51 | 11 492.72 | sl 175.57 |
2018.04.16 10:15:15 | 687 | Volkswagen | sell | out | 0.04 | 173.03 | 808 | -0.03 | 0.00 | -13.22 | 11 479.47 | sl 173.07 |
2018.04.16 10:30:00 | 688 | Volkswagen | buy | in | 0.01 | 173.34 | 809 | -0.01 | 0.00 | 0.00 | 11 479.46 | 1 |
2018.04.16 16:34:04 | 690 | Volkswagen | sell | in | 0.02 | 171.09 | 810 | -0.02 | 0.00 | 0.00 | 11 479.44 | 2 |
2018.04.16 16:34:04 | 689 | Volkswagen | sell | out | 0.01 | 171.09 | 811 | -0.01 | 0.00 | -2.79 | 11 476.64 | sl 171.16 |
2018.04.18 10:01:16 | 692 | Volkswagen | buy | in | 0.04 | 173.44 | 812 | -0.03 | 0.00 | 0.00 | 11 476.61 | 3 |
2018.04.18 10:01:16 | 691 | Volkswagen | buy | out | 0.02 | 173.44 | 813 | -0.02 | 0.06 | -5.81 | 11 470.84 | sl 173.34 |
2018.04.18 11:53:00 | 694 | Volkswagen | sell | in | 0.08 | 171.09 | 814 | -0.06 | 0.00 | 0.00 | 11 470.78 | 4 |
2018.04.18 11:53:00 | 693 | Volkswagen | sell | out | 0.04 | 171.09 | 815 | -0.03 | 0.00 | -11.63 | 11 459.12 | sl 171.09 |
2018.04.18 18:02:29 | 696 | Volkswagen | buy | in | 0.16 | 173.51 | 816 | -0.12 | 0.00 | 0.00 | 11 459.00 | 5 |
2018.04.18 18:02:29 | 695 | Volkswagen | buy | out | 0.08 | 173.51 | 817 | -0.06 | 0.00 | -23.96 | 11 434.98 | sl 173.44 |
2018.04.19 10:03:34 | 698 | Volkswagen | sell | in | 0.32 | 171.07 | 818 | -0.24 | 0.00 | 0.00 | 11 434.74 | 6 |
2018.04.19 10:03:34 | 697 | Volkswagen | sell | out | 0.16 | 171.07 | 819 | -0.12 | -1.77 | -48.35 | 11 384.50 | sl 171.09 |
2018.04.25 10:09:27 | 699 | Volkswagen | buy | out | 0.32 | 167.05 | 821 | -0.24 | 2.42 | 156.96 | 11 543.64 | tp 167.09 |
2018.04.25 10:15:26 | 700 | Volkswagen | buy | in | 0.01 | 167.55 | 822 | -0.01 | 0.00 | 0.00 | 11 543.63 | 1 |
2018.04.25 12:05:37 | 702 | Volkswagen | sell | in | 0.02 | 165.32 | 823 | -0.02 | 0.00 | 0.00 | 11 543.61 | 2 |
2018.04.25 12:05:37 | 701 | Volkswagen | sell | out | 0.01 | 165.32 | 824 | -0.01 | 0.00 | -2.72 | 11 540.88 | sl 165.36 |
2018.04.26 10:05:41 | 704 | Volkswagen | buy | in | 0.04 | 167.58 | 825 | -0.03 | 0.00 | 0.00 | 11 540.85 | 3 |
2018.04.26 10:05:41 | 703 | Volkswagen | buy | out | 0.02 | 167.58 | 826 | -0.02 | 0.02 | -5.51 | 11 535.34 | sl 167.55 |
2018.05.02 10:32:06 | 705 | Volkswagen | sell | out | 0.04 | 171.58 | 828 | -0.03 | -2.16 | 19.25 | 11 552.40 | tp 171.55 |
2018.05.02 10:45:01 | 706 | Volkswagen | buy | in | 0.01 | 172.59 | 829 | -0.01 | 0.00 | 0.00 | 11 552.39 | 1 |
2018.05.04 10:00:38 | 708 | Volkswagen | sell | in | 0.02 | 168.72 | 830 | -0.02 | 0.00 | 0.00 | 11 552.37 | 2 |
2018.05.04 10:00:38 | 707 | Volkswagen | sell | out | 0.01 | 168.72 | 831 | -0.01 | -0.32 | -4.63 | 11 547.41 | sl 170.40 |
2018.05.22 10:02:38 | 710 | Volkswagen | buy | in | 0.04 | 172.60 | 832 | -0.03 | 0.00 | 0.00 | 11 547.38 | 3 |
2018.05.22 10:02:38 | 709 | Volkswagen | buy | out | 0.02 | 172.60 | 833 | -0.02 | 0.37 | -9.13 | 11 538.60 | sl 172.59 |
2018.05.23 17:51:53 | 712 | Volkswagen | sell | in | 0.08 | 168.70 | 834 | -0.06 | 0.00 | 0.00 | 11 538.54 | 4 |
2018.05.23 17:51:53 | 711 | Volkswagen | sell | out | 0.04 | 168.70 | 835 | -0.03 | -0.84 | -18.27 | 11 519.40 | sl 168.72 |
2018.05.24 13:05:49 | 713 | Volkswagen | buy | out | 0.08 | 164.70 | 837 | -0.06 | 0.10 | 37.52 | 11 556.96 | tp 164.72 |
2018.05.24 13:15:03 | 714 | Volkswagen | buy | in | 0.01 | 165.00 | 838 | -0.01 | 0.00 | 0.00 | 11 556.95 | 1 |
2018.05.29 10:00:47 | 716 | Volkswagen | sell | in | 0.02 | 162.85 | 839 | -0.02 | 0.00 | 0.00 | 11 556.93 | 2 |
2018.05.29 10:00:47 | 715 | Volkswagen | sell | out | 0.01 | 162.85 | 840 | -0.01 | -0.51 | -2.49 | 11 553.92 | sl 162.90 |
2018.05.31 17:50:08 | 717 | Volkswagen | buy | out | 0.02 | 158.89 | 842 | -0.02 | 0.04 | 9.25 | 11 563.19 | tp 158.90 |
2018.05.31 18:00:00 | 718 | Volkswagen | buy | in | 0.01 | 159.09 | 843 | -0.01 | 0.00 | 0.00 | 11 563.18 | 1 |
2018.06.05 12:58:16 | 719 | Volkswagen | sell | out | 0.01 | 163.09 | 845 | -0.01 | -0.51 | 4.68 | 11 567.34 | tp 163.09 |
2018.06.05 13:00:31 | 720 | Volkswagen | buy | in | 0.01 | 163.02 | 846 | -0.01 | 0.00 | 0.00 | 11 567.33 | 1 |
2018.06.06 17:34:40 | 722 | Volkswagen | sell | in | 0.02 | 160.91 | 847 | -0.02 | 0.00 | 0.00 | 11 567.31 | 2 |
2018.06.06 17:34:40 | 721 | Volkswagen | sell | out | 0.01 | 160.91 | 848 | -0.01 | -0.10 | -2.49 | 11 564.71 | sl 160.98 |
2018.06.07 10:01:12 | 724 | Volkswagen | buy | in | 0.04 | 163.03 | 849 | -0.03 | 0.00 | 0.00 | 11 564.68 | 3 |
2018.06.07 10:01:12 | 723 | Volkswagen | buy | out | 0.02 | 163.03 | 850 | -0.02 | 0.02 | -5.01 | 11 559.67 | sl 163.02 |
2018.06.08 10:03:09 | 726 | Volkswagen | sell | in | 0.08 | 160.87 | 851 | -0.06 | 0.00 | 0.00 | 11 559.61 | 4 |
2018.06.08 10:03:09 | 725 | Volkswagen | sell | out | 0.04 | 160.87 | 852 | -0.03 | -0.42 | -10.18 | 11 548.98 | sl 160.91 |
2018.06.14 16:46:32 | 728 | Volkswagen | buy | in | 0.16 | 163.07 | 853 | -0.12 | 0.00 | 0.00 | 11 548.86 | 5 |
2018.06.14 16:46:32 | 727 | Volkswagen | buy | out | 0.08 | 163.07 | 854 | -0.06 | 0.59 | -20.54 | 11 528.85 | sl 163.03 |
2018.06.15 16:31:44 | 730 | Volkswagen | sell | in | 0.32 | 160.87 | 855 | -0.24 | 0.00 | 0.00 | 11 528.61 | 6 |
2018.06.15 16:31:44 | 729 | Volkswagen | sell | out | 0.16 | 160.87 | 856 | -0.12 | -1.66 | -40.91 | 11 485.92 | sl 160.87 |
2018.06.18 11:10:00 | 731 | Volkswagen | buy | out | 0.32 | 156.81 | 858 | -0.24 | 1.14 | 150.50 | 11 637.32 | tp 156.87 |
2018.06.18 11:15:12 | 732 | Volkswagen | buy | in | 0.01 | 156.98 | 859 | -0.01 | 0.00 | 0.00 | 11 637.31 | 1 |
2018.06.18 13:13:07 | 734 | Volkswagen | sell | in | 0.02 | 154.77 | 860 | -0.02 | 0.00 | 0.00 | 11 637.29 | 2 |
2018.06.18 13:13:07 | 733 | Volkswagen | sell | out | 0.01 | 154.77 | 861 | -0.01 | 0.00 | -2.56 | 11 634.72 | sl 154.82 |
2018.06.19 10:02:57 | 735 | Volkswagen | buy | out | 0.02 | 150.74 | 863 | -0.02 | 0.02 | 9.33 | 11 644.05 | tp 150.82 |
2018.06.19 10:02:57 | 736 | Volkswagen | buy | in | 0.01 | 150.74 | 864 | -0.01 | 0.00 | 0.00 | 11 644.04 | 1 |
2018.06.21 12:25:01 | 738 | Volkswagen | sell | in | 0.02 | 148.50 | 865 | -0.02 | 0.00 | 0.00 | 11 644.02 | 2 |
2018.06.21 12:25:01 | 737 | Volkswagen | sell | out | 0.01 | 148.50 | 866 | -0.01 | -0.20 | -2.58 | 11 641.23 | sl 148.55 |
2018.06.25 16:50:09 | 739 | Volkswagen | buy | out | 0.02 | 144.52 | 868 | -0.02 | 0.09 | 9.30 | 11 650.60 | tp 144.55 |
2018.06.25 17:00:00 | 740 | Volkswagen | buy | in | 0.01 | 144.49 | 869 | -0.01 | 0.00 | 0.00 | 11 650.59 | 1 |
2018.06.26 13:33:02 | 742 | Volkswagen | sell | in | 0.02 | 142.23 | 870 | -0.02 | 0.00 | 0.00 | 11 650.57 | 2 |
2018.06.26 13:33:02 | 741 | Volkswagen | sell | out | 0.01 | 142.23 | 871 | -0.01 | -0.10 | -2.64 | 11 647.82 | sl 142.30 |
2018.06.27 11:19:29 | 744 | Volkswagen | buy | in | 0.04 | 144.51 | 872 | -0.03 | 0.00 | 0.00 | 11 647.79 | 3 |
2018.06.27 11:19:29 | 743 | Volkswagen | buy | out | 0.02 | 144.51 | 873 | -0.02 | 0.02 | -5.31 | 11 642.48 | sl 144.49 |
2018.06.28 15:13:50 | 746 | Volkswagen | sell | in | 0.08 | 142.18 | 874 | -0.06 | 0.00 | 0.00 | 11 642.42 | 4 |
2018.06.28 15:13:50 | 745 | Volkswagen | sell | out | 0.04 | 142.18 | 875 | -0.03 | -0.41 | -10.80 | 11 631.18 | sl 142.23 |
2018.06.29 10:02:44 | 748 | Volkswagen | buy | in | 0.16 | 144.95 | 876 | -0.12 | 0.00 | 0.00 | 11 631.06 | 5 |
2018.06.29 10:02:44 | 747 | Volkswagen | buy | out | 0.08 | 144.95 | 877 | -0.06 | 0.10 | -25.80 | 11 605.30 | sl 144.51 |
2018.06.29 13:28:22 | 750 | Volkswagen | sell | in | 0.32 | 142.17 | 878 | -0.24 | 0.00 | 0.00 | 11 605.06 | 6 |
2018.06.29 13:28:22 | 749 | Volkswagen | sell | out | 0.16 | 142.17 | 879 | -0.12 | 0.00 | -51.84 | 11 553.10 | sl 142.18 |
2018.07.05 10:09:00 | 752 | Volkswagen | buy | in | 0.64 | 144.98 | 880 | -0.48 | 0.00 | 0.00 | 11 552.62 | 7 |
2018.07.05 10:09:00 | 751 | Volkswagen | buy | out | 0.32 | 144.98 | 881 | -0.24 | 2.29 | -105.20 | 11 449.47 | sl 144.95 |
2018.07.10 12:14:28 | 754 | Volkswagen | sell | in | 1.28 | 142.17 | 882 | -0.96 | 0.00 | 0.00 | 11 448.51 | 8 |
2018.07.10 12:14:28 | 753 | Volkswagen | sell | out | 0.64 | 142.17 | 883 | -0.48 | -33.62 | -210.81 | 11 203.60 | sl 142.17 |
2018.07.18 10:03:02 | 755 | Volkswagen | buy | out | 1.28 | 145.32 | 884 | -0.96 | 12.29 | -469.18 | 10 745.75 | sl 144.98 |
2018.07.18 10:03:02 | 756 | Volkswagen | buy | in | 0.01 | 145.32 | 885 | -0.01 | 0.00 | 0.00 | 10 745.74 | 1 |
2018.07.20 13:15:19 | 758 | Volkswagen | sell | in | 0.02 | 143.11 | 886 | -0.02 | 0.00 | 0.00 | 10 745.72 | 2 |
2018.07.20 13:15:19 | 757 | Volkswagen | sell | out | 0.01 | 143.11 | 887 | -0.01 | -0.20 | -2.57 | 10 742.94 | sl 143.17 |
2018.07.24 10:01:11 | 760 | Volkswagen | buy | in | 0.04 | 145.72 | 888 | -0.03 | 0.00 | 0.00 | 10 742.91 | 3 |
2018.07.24 10:01:11 | 759 | Volkswagen | buy | out | 0.02 | 145.72 | 889 | -0.02 | 0.09 | -6.08 | 10 736.90 | sl 145.32 |
2018.07.25 17:42:51 | 762 | Volkswagen | sell | in | 0.08 | 143.11 | 890 | -0.06 | 0.00 | 0.00 | 10 736.84 | 4 |
2018.07.25 17:42:51 | 761 | Volkswagen | sell | out | 0.04 | 143.11 | 891 | -0.03 | -0.42 | -12.21 | 10 724.18 | sl 143.11 |
2018.07.26 10:03:02 | 764 | Volkswagen | buy | in | 0.16 | 149.33 | 892 | -0.12 | 0.00 | 0.00 | 10 724.06 | 5 |
2018.07.26 10:03:02 | 763 | Volkswagen | buy | out | 0.08 | 149.33 | 893 | -0.06 | 0.10 | -58.35 | 10 665.75 | sl 145.72 |
2018.07.27 10:37:10 | 765 | Volkswagen | sell | out | 0.16 | 149.75 | 895 | -0.12 | -1.67 | 7.83 | 10 671.79 | tp 149.72 |
2018.07.27 10:45:13 | 766 | Volkswagen | buy | in | 0.01 | 149.73 | 896 | -0.01 | 0.00 | 0.00 | 10 671.78 | 1 |
2018.07.27 16:24:00 | 768 | Volkswagen | sell | in | 0.02 | 147.59 | 897 | -0.02 | 0.00 | 0.00 | 10 671.76 | 2 |
2018.07.27 16:24:00 | 767 | Volkswagen | sell | out | 0.01 | 147.59 | 898 | -0.01 | 0.00 | -2.49 | 10 669.26 | sl 147.66 |
2018.08.01 10:02:33 | 770 | Volkswagen | buy | in | 0.04 | 150.62 | 899 | -0.03 | 0.00 | 0.00 | 10 669.23 | 3 |
2018.08.01 10:02:33 | 769 | Volkswagen | buy | out | 0.02 | 150.62 | 900 | -0.02 | 0.11 | -7.08 | 10 662.24 | sl 149.73 |
2018.08.01 10:12:09 | 772 | Volkswagen | sell | in | 0.08 | 147.57 | 901 | -0.06 | 0.00 | 0.00 | 10 662.18 | 4 |
2018.08.01 10:12:09 | 771 | Volkswagen | sell | out | 0.04 | 147.57 | 902 | -0.03 | 0.00 | -14.26 | 10 647.89 | sl 147.59 |
2018.08.01 16:50:39 | 773 | Volkswagen | buy | out | 0.08 | 143.52 | 904 | -0.06 | 0.00 | 37.84 | 10 685.67 | tp 143.59 |
2018.08.01 17:00:00 | 774 | Volkswagen | buy | in | 0.01 | 143.54 | 905 | -0.01 | 0.00 | 0.00 | 10 685.66 | 1 |
2018.08.02 10:02:31 | 776 | Volkswagen | sell | in | 0.02 | 141.30 | 906 | -0.02 | 0.00 | 0.00 | 10 685.64 | 2 |
2018.08.02 10:02:31 | 775 | Volkswagen | sell | out | 0.01 | 141.30 | 907 | -0.01 | -0.10 | -2.61 | 10 682.92 | sl 141.35 |
2018.08.03 14:50:28 | 778 | Volkswagen | buy | in | 0.04 | 143.54 | 908 | -0.03 | 0.00 | 0.00 | 10 682.89 | 3 |
2018.08.03 14:50:28 | 777 | Volkswagen | buy | out | 0.02 | 143.54 | 909 | -0.02 | 0.02 | -5.20 | 10 677.69 | sl 143.54 |
2018.08.10 17:02:12 | 780 | Volkswagen | sell | in | 0.08 | 141.30 | 910 | -0.06 | 0.00 | 0.00 | 10 677.63 | 4 |
2018.08.10 17:02:12 | 779 | Volkswagen | sell | out | 0.04 | 141.30 | 911 | -0.03 | -2.90 | -10.24 | 10 664.46 | sl 141.30 |
2018.08.15 16:45:46 | 781 | Volkswagen | buy | out | 0.08 | 137.30 | 913 | -0.06 | 0.46 | 36.18 | 10 701.04 | tp 137.30 |
2018.08.15 17:00:05 | 782 | Volkswagen | buy | in | 0.01 | 137.22 | 914 | -0.01 | 0.00 | 0.00 | 10 701.03 | 1 |
2018.08.22 10:38:03 | 783 | Volkswagen | sell | out | 0.01 | 141.22 | 916 | -0.01 | -0.71 | 4.63 | 10 704.94 | tp 141.22 |
2018.08.22 10:45:16 | 784 | Volkswagen | buy | in | 0.01 | 141.10 | 917 | -0.01 | 0.00 | 0.00 | 10 704.93 | 1 |
2018.08.22 12:18:58 | 786 | Volkswagen | sell | in | 0.02 | 139.02 | 918 | -0.02 | 0.00 | 0.00 | 10 704.91 | 2 |
2018.08.22 12:18:58 | 785 | Volkswagen | sell | out | 0.01 | 139.02 | 919 | -0.01 | 0.00 | -2.41 | 10 702.49 | sl 139.09 |
2018.08.28 10:00:33 | 788 | Volkswagen | buy | in | 0.04 | 141.68 | 920 | -0.03 | 0.00 | 0.00 | 10 702.46 | 3 |
2018.08.28 10:00:33 | 787 | Volkswagen | buy | out | 0.02 | 141.68 | 921 | -0.02 | 0.13 | -6.22 | 10 696.35 | sl 141.10 |
2018.08.30 10:29:49 | 790 | Volkswagen | sell | in | 0.08 | 139.02 | 922 | -0.06 | 0.00 | 0.00 | 10 696.29 | 4 |
2018.08.30 10:29:49 | 789 | Volkswagen | sell | out | 0.04 | 139.02 | 923 | -0.03 | -0.84 | -12.46 | 10 682.96 | sl 139.02 |
2018.08.30 13:39:05 | 792 | Volkswagen | buy | in | 0.16 | 141.68 | 924 | -0.12 | 0.00 | 0.00 | 10 682.84 | 5 |
2018.08.30 13:39:05 | 791 | Volkswagen | buy | out | 0.08 | 141.68 | 925 | -0.06 | 0.00 | -24.91 | 10 657.87 | sl 141.68 |
2018.08.31 10:01:02 | 794 | Volkswagen | sell | in | 0.32 | 139.02 | 926 | -0.24 | 0.00 | 0.00 | 10 657.63 | 6 |
2018.08.31 10:01:02 | 793 | Volkswagen | sell | out | 0.16 | 139.02 | 927 | -0.12 | -1.67 | -49.71 | 10 606.13 | sl 139.02 |
2018.08.31 23:58:59 | 795 | Volkswagen | buy | out | 0.32 | 138.93 | 929 | -0.24 | 1.14 | 3.34 | 10 610.37 | end of test |
-46.16 | -375.72 | 1 032.25 | 10 610.37 | |||||||||