Strategy Tester Report
ForexClub-MT5 Demo Server (Build 1881)
Settings
Expert: revertme_all
Symbol: Verizon
Period: M15 (1970.01.01 - 2018.08.08)
Parameters: cmt=Verizon M15 Plain
delimeter_base_01=
Lot=0.01
addLot=0
reOpenAfter=0
TYPE_STOP=0
StopLevel=145
TYPE_TAKE=0
TakeProfit=210
goLong=true
goShort=false
EveryTick=false
SKIP_LESS=false
SYM_STOP=0.0
useMyPoint=0.0
useORDER_FILLING_RETURN=false
delimeter_base_02=
typeClose=1
typeAdd=0
maxLotMultiplier=8
useStep1=false
trailing1=0.0
useStep2=false
trailing2=5.0
useStep3=false
trailing3=9.5
useStep4=false
trailing4=14.0
useStep5=false
trailing5=16.5
trailingInfAfter=0
trailingInfValue=0
delimeter_base_03=
CloseBadEndDay=true
CloseBadOnTime=24
CloseBadOnTime2=24
delimeter_ma_01=
Type_MA=3
MA_IMA=0
MA_SHIFT=0
MA_FAST=5
MA_SLOW=44
GFactor=0.00011
delimeter_adx_01=
ADX_PERIOD=0
ADX_VOL_MIN=22
ADX_VOL_MAX=37
ADX_only_Minus=false
delimeter_sar_ma_01=
SAR_MA_Type_MA=3
SAR_MA_IMA=0
SAR_MA_SHIFT=0
SAR_MA_FAST=5
SAR_MA_SLOW=44
delimeter_sar_ma_02=
SAR_MA_VAL1=0.02
SAR_MA_VAL2=0.3
delimeter_cci_01=
CCI_Timeframe=15
CCI_VAL=0
CCI_FROM=134
CCI_FROM_SHORT=104
delimeter_bb_01=
BB_IMA=0
BB_SHIFT=0
BB_DEVIATION=2
BB_isBorder=1
delimeter_macd_01=
MACD_FAST_EMA=11
MACD_SLOW_EMA=27
MACD_PERIOD=0
MACD_VAL=0.0
MACD_VAL_SHORT=0.0
delimeter_momentum_01=
MM_PERIOD=0
MM_VOL=100
MM_VOL_SHORT=100
delimeter_rsi_01=
RSI_PERIOD=0
rsiValMax=78
rsiValMin=40
delimeter_wpr_01=
WPR_PERIOD=0
WPR_VAL=-77
WPR_VAL_SHORT=-13
delimeter_time_01=
NoJanuary=false
NoFebruary=false
NoMarch=false
NoApril=false
NoMay=false
NoJune=false
NoJuly=false
NoAugust=false
NoSeptember=false
NoOctober=false
NoNovember=false
NoDecember=false
delimeter_time_02=
NoMonday=false
NoTuesday=false
NoWednesday=false
NoThursday=false
NoFriday=false
delimeter_time_03=
NoHour0=false
NoHour1=false
NoHour2=false
NoHour3=false
NoHour4=false
NoHour5=false
NoHour6=false
NoHour7=false
NoHour8=false
NoHour9=false
NoHour10=false
NoHour11=false
NoHour12=false
NoHour13=false
NoHour14=false
NoHour15=false
NoHour16=false
NoHour17=false
NoHour18=false
NoHour19=false
NoHour20=false
NoHour21=false
NoHour22=false
NoHour23=false
delimeter_candle_01=
tickVol=0.0
bigVol=0.0
highVal=0.0
maxPros=0.0
maxProsMax=0.0
maxCons=0.0
skipIfNCandleUP=0
skipIfCloseBOpen=0
skipIfOpenBClose=0
ConsVsProsMin=0.0
ConsVsProsMax=0.0
CConsVsCProsMin=0
imaMaxMin=0.0
imaMaxMax=0.0
EA_Magic=45678
Broker: Forex Club International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:100
Outputs
History Quality: 2% реальных тиков
Bars: 91925 Ticks: 6255902 Symbols 1
Net profit: 200.92 Balance Drawdown Absolute: 42.53 Absolute equity drawdown: 58.26
Bruttogewinn: 904.22 Balance Drawdown Maximal: 64.92 (0.64%) Equity Drawdown Maximal: 115.27 (1.14%)
Bruttoverlust: -703.30 Relative balance drawdown: 0.64% (64.92) Relative equity drawdown: 1.14% (115.27)
Profit Factor: 1.29 Expected payoff: 0.73 Margin Level: 74918.91%
Recovery Factor: 1.74 Sharpe Ratio: 0.07 Z-Account: 1.59 (88.82%)
AHPR: 1.0001 (0.01%) LR Correlation: 0.96 OnTester result: 0
GHPR: 1.0001 (0.01%) LR Standard Error: 19.75
Total Trades: 275 Short Trades (won %): 96 (44.79%) Long Trades (won %): 179 (43.58%)
Total Trades: 550 Profit Trades (% of total): 121 (44.00%) Loss Trades (% of total): 154 (56.00%)
Largest profit trade: 68.74 Largest loss trade: -41.82
Average Profit Trade: 7.47 Average loss trade: -4.57
Maximum consecutive wins ($): 5 (26.79) Maximum consecutive losses ($): 5 (-64.44)
Max. consecutive profit (count): 72.76 (4) Max. consecutive loss (count): -64.44 (5)
Average consecutive wins: 2 Average consecutive losses: 2
Graph
Graph
Correlation (Profits,MFE): 0.82 Correlation (Profits,MAE): -0.24 Correlation (MFE,MAE): -0.6379
Graph
Minimum position holding time: 0:07:17 Maximum position holding time: 2882:56:09 Average position holding time: 322:08:45
Graph
ORDERS
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2004.06.07 15:33:302Verizonbuy0.01 / 0.0135.0433.5937.142004.06.07 15:33:30filled1
2004.06.07 15:33:303Verizonsell stop0.02 / 0.0033.5935.0431.492004.07.27 15:33:30canceled2
2004.07.27 15:33:304Verizonsell0.01 / 0.0137.142004.07.27 15:33:30filledtp 37.14
2004.07.27 15:33:305Verizonbuy0.01 / 0.0137.4936.0439.592004.07.27 15:33:30filled1
2004.07.27 15:33:306Verizonsell stop0.02 / 0.0036.0437.4933.942004.08.03 17:15:00canceled2
2004.08.03 17:14:067Verizonsell0.01 / 0.0139.592004.08.03 17:14:06filledtp 39.59
2004.08.03 17:15:008Verizonbuy0.01 / 0.0139.6538.2041.752004.08.03 17:15:00filled1
2004.08.03 17:15:009Verizonsell stop0.02 / 0.0238.2039.6536.102004.08.06 21:41:59filled2
2004.08.06 21:41:5910Verizonsell0.01 / 0.0138.202004.08.06 21:41:59filledsl 38.20
2004.08.06 21:45:0011Verizonbuy stop0.04 / 0.0439.6538.2041.752004.08.11 21:30:00filled3
2004.08.11 21:30:0012Verizonbuy0.02 / 0.0239.652004.08.11 21:30:00filledsl 39.65
2004.08.11 21:30:0013Verizonsell stop0.08 / 0.0038.2039.6536.102004.10.13 16:00:00canceled4
2004.10.13 15:59:0714Verizonsell0.04 / 0.0441.752004.10.13 15:59:07filledtp 41.75
2004.10.13 16:00:0015Verizonbuy0.01 / 0.0141.8140.3643.912004.10.13 16:00:00filled1
2004.10.13 16:00:0016Verizonsell stop0.02 / 0.0240.3641.8138.262004.10.19 17:17:22filled2
2004.10.19 17:17:2217Verizonsell0.01 / 0.0140.362004.10.19 17:17:22filledsl 40.36
2004.10.19 17:30:0018Verizonbuy stop0.04 / 0.0041.8140.3643.912004.10.26 16:15:00canceled3
2004.10.26 16:06:5919Verizonbuy0.02 / 0.0238.262004.10.26 16:06:59filledtp 38.26
2004.10.26 16:15:0020Verizonbuy0.01 / 0.0138.3936.9440.492004.10.26 16:15:00filled1
2004.10.26 16:15:0021Verizonsell stop0.02 / 0.0036.9438.3934.842004.11.02 16:15:00canceled2
2004.11.02 16:12:0022Verizonsell0.01 / 0.0140.492004.11.02 16:12:00filledtp 40.49
2004.11.02 16:15:0023Verizonbuy0.01 / 0.0140.4338.9842.532004.11.02 16:15:00filled1
2004.11.02 16:15:0024Verizonsell stop0.02 / 0.0238.9840.4336.882005.01.10 15:40:00filled2
2005.01.10 15:40:0025Verizonsell0.01 / 0.0138.982005.01.10 15:40:00filledsl 38.98
2005.01.10 15:45:0026Verizonbuy stop0.04 / 0.0040.4338.9442.532005.01.13 21:45:00canceled3
2005.01.13 21:44:1227Verizonbuy0.02 / 0.0236.882005.01.13 21:44:12filledtp 36.88
2005.01.13 21:45:0028Verizonbuy0.01 / 0.0136.8735.4238.972005.01.13 21:45:00filled1
2005.01.13 21:45:0029Verizonsell stop0.02 / 0.0235.4236.8733.322005.01.28 20:00:36filled2
2005.01.28 20:00:3630Verizonsell0.01 / 0.0135.422005.01.28 20:00:36filledsl 35.42
2005.01.28 20:15:0031Verizonbuy stop0.04 / 0.0436.8735.4238.972005.02.07 15:30:00filled3
2005.02.07 15:30:0032Verizonbuy0.02 / 0.0236.872005.02.07 15:30:00filledsl 36.87
2005.02.07 15:30:0033Verizonsell stop0.08 / 0.0835.4236.9233.322005.02.18 15:51:59filled4
2005.02.18 15:51:5934Verizonsell0.04 / 0.0435.422005.02.18 15:51:59filledsl 35.42
2005.02.18 16:00:0035Verizonbuy stop0.16 / 0.0036.9235.4239.022005.08.05 19:00:00canceled5
2005.08.05 18:48:0836Verizonbuy0.08 / 0.0833.322005.08.05 18:48:08filledtp 33.32
2005.08.05 19:00:0037Verizonbuy0.01 / 0.0133.3431.8935.442005.08.05 19:00:00filled1
2005.08.05 19:00:0038Verizonsell stop0.02 / 0.0231.8933.3429.792005.09.21 19:34:59filled2
2005.09.21 19:34:5939Verizonsell0.01 / 0.0131.892005.09.21 19:34:59filledsl 31.89
2005.09.21 19:45:0040Verizonbuy stop0.04 / 0.0033.3431.8935.442005.10.13 15:30:00canceled3
2005.10.13 15:30:0041Verizonbuy0.02 / 0.0229.792005.10.13 15:30:00filledtp 29.79
2005.10.13 15:30:0042Verizonbuy0.01 / 0.0129.6828.2331.782005.10.13 15:30:00filled1
2005.10.13 15:30:0043Verizonsell stop0.02 / 0.0028.2329.6826.132005.10.28 21:00:00canceled2
2005.10.28 20:46:4244Verizonsell0.01 / 0.0131.782005.10.28 20:46:42filledtp 31.78
2005.10.28 21:00:0045Verizonbuy0.01 / 0.0131.7630.3133.862005.10.28 21:00:00filled1
2005.10.28 21:00:0046Verizonsell stop0.02 / 0.0230.3131.7628.212005.12.19 15:34:25filled2
2005.12.19 15:34:2547Verizonsell0.01 / 0.0130.312005.12.19 15:34:25filledsl 30.31
2005.12.19 15:45:0048Verizonbuy stop0.04 / 0.0431.7630.3133.862006.01.05 15:38:27filled3
2006.01.05 15:38:2749Verizonbuy0.02 / 0.0231.762006.01.05 15:38:27filledsl 31.76
2006.01.05 15:45:0050Verizonsell stop0.08 / 0.0030.3131.7728.212006.02.15 16:15:00canceled4
2006.02.15 16:07:3051Verizonsell0.04 / 0.0433.862006.02.15 16:07:30filledtp 33.86
2006.02.15 16:15:0052Verizonbuy0.01 / 0.0133.9032.4536.002006.02.15 16:15:00filled1
2006.02.15 16:15:0053Verizonsell stop0.02 / 0.0232.4533.9030.352006.04.17 21:39:00filled2
2006.04.17 21:39:0054Verizonsell0.01 / 0.0132.452006.04.17 21:39:00filledsl 32.45
2006.04.17 21:45:0055Verizonbuy stop0.04 / 0.0033.9032.4536.002006.05.19 15:30:00canceled3
2006.05.18 21:47:3356Verizonbuy0.02 / 0.0230.352006.05.18 21:47:33filledtp 30.35
2006.05.19 15:30:0057Verizonbuy0.01 / 0.0130.5429.0932.642006.05.19 15:30:00filled1
2006.05.19 15:30:0058Verizonsell stop0.02 / 0.0029.0930.5426.992006.06.19 15:45:00canceled2
2006.06.19 15:33:5959Verizonsell0.01 / 0.0132.642006.06.19 15:33:59filledtp 32.64
2006.06.19 15:45:0060Verizonbuy0.01 / 0.0132.6631.2134.762006.06.19 15:45:00filled1
2006.06.19 15:45:0061Verizonsell stop0.02 / 0.0031.2132.6629.112006.08.23 15:45:00canceled2
2006.08.23 15:40:0062Verizonsell0.01 / 0.0134.762006.08.23 15:40:00filledtp 34.76
2006.08.23 15:45:0063Verizonbuy0.01 / 0.0134.7833.3336.882006.08.23 15:45:00filled1
2006.08.23 15:45:0064Verizonsell stop0.02 / 0.0033.3334.7831.232006.09.21 17:00:00canceled2
2006.09.21 16:53:5965Verizonsell0.01 / 0.0136.882006.09.21 16:53:59filledtp 36.88
2006.09.21 17:00:0066Verizonbuy0.01 / 0.0136.8935.4438.992006.09.21 17:00:00filled1
2006.09.21 17:00:0067Verizonsell stop0.02 / 0.0235.4436.8933.342006.11.10 16:56:33filled2
2006.11.10 16:56:3368Verizonsell0.01 / 0.0135.442006.11.10 16:56:33filledsl 35.44
2006.11.10 17:00:0069Verizonbuy stop0.04 / 0.0436.8935.4438.992006.12.20 16:08:00filled3
2006.12.20 16:08:0070Verizonbuy0.02 / 0.0236.892006.12.20 16:08:00filledsl 36.89
2006.12.20 16:15:0071Verizonsell stop0.08 / 0.0035.4436.8933.342007.05.02 15:45:00canceled4
2007.05.02 15:42:0672Verizonsell0.04 / 0.0438.992007.05.02 15:42:06filledtp 38.99
2007.05.02 15:45:0073Verizonbuy0.01 / 0.0138.8337.3840.932007.05.02 15:45:00filled1
2007.05.02 15:45:0074Verizonsell stop0.02 / 0.0037.3838.8335.282007.05.03 17:30:00canceled2
2007.05.03 17:23:3675Verizonsell0.01 / 0.0140.932007.05.03 17:23:36filledtp 40.93
2007.05.03 17:30:0076Verizonbuy0.01 / 0.0140.8339.3842.932007.05.03 17:30:00filled1
2007.05.03 17:30:0077Verizonsell stop0.02 / 0.0039.3840.8337.282007.05.29 16:45:00canceled2
2007.05.29 16:39:0078Verizonsell0.01 / 0.0142.932007.05.29 16:39:00filledtp 42.93
2007.05.29 16:45:0079Verizonbuy0.01 / 0.0142.9441.4945.042007.05.29 16:45:00filled1
2007.05.29 16:45:0080Verizonsell stop0.02 / 0.0241.4942.9439.392007.06.22 21:41:07filled2
2007.06.22 21:41:0781Verizonsell0.01 / 0.0141.492007.06.22 21:41:07filledsl 41.49
2007.06.22 21:45:0082Verizonbuy stop0.04 / 0.0442.9441.4845.042007.07.16 15:42:30filled3
2007.07.16 15:42:3083Verizonbuy0.02 / 0.0242.942007.07.16 15:42:30filledsl 42.94
2007.07.16 15:45:0084Verizonsell stop0.08 / 0.0841.4842.9539.382007.07.30 15:31:27filled4
2007.07.30 15:31:2785Verizonsell0.04 / 0.0441.482007.07.30 15:31:27filledsl 41.48
2007.07.30 15:45:0086Verizonbuy stop0.16 / 0.1642.9541.4845.052007.07.31 16:09:10filled5
2007.07.31 16:09:1087Verizonbuy0.08 / 0.0842.952007.07.31 16:09:10filledsl 42.95
2007.07.31 16:15:0088Verizonsell stop0.32 / 0.3241.4842.9539.382007.08.10 15:36:22filled6
2007.08.10 15:36:2289Verizonsell0.16 / 0.1641.482007.08.10 15:36:22filledsl 41.48
2007.08.10 15:45:0090Verizonbuy stop0.64 / 0.0042.9541.4845.052007.08.16 19:15:00canceled7
2007.08.16 19:09:2491Verizonbuy0.32 / 0.3239.382007.08.16 19:09:24filledtp 39.38
2007.08.16 19:15:0092Verizonbuy0.01 / 0.0139.6238.1741.722007.08.16 19:15:00filled1
2007.08.16 19:15:0093Verizonsell stop0.02 / 0.0038.1739.6236.072007.08.21 17:45:00canceled2
2007.08.21 17:34:3094Verizonsell0.01 / 0.0141.722007.08.21 17:34:30filledtp 41.72
2007.08.21 17:45:0095Verizonbuy0.01 / 0.0141.7140.2643.812007.08.21 17:45:00filled1
2007.08.21 17:45:0096Verizonsell stop0.02 / 0.0040.2641.7138.162007.09.19 17:15:00canceled2
2007.09.19 17:06:3097Verizonsell0.01 / 0.0143.812007.09.19 17:06:30filledtp 43.81
2007.09.19 17:15:0098Verizonbuy0.01 / 0.0143.8142.3645.912007.09.19 17:15:00filled1
2007.09.19 17:15:0099Verizonsell stop0.02 / 0.0042.3643.8140.262007.10.11 15:45:00canceled2
2007.10.11 15:32:18100Verizonsell0.01 / 0.0145.912007.10.11 15:32:18filledtp 45.91
2007.10.11 15:45:00101Verizonbuy0.01 / 0.0145.9544.5048.052007.10.11 15:45:00filled1
2007.10.11 15:45:00102Verizonsell stop0.02 / 0.0244.5045.9542.402007.10.15 20:04:06filled2
2007.10.15 20:04:06103Verizonsell0.01 / 0.0144.502007.10.15 20:04:06filledsl 44.50
2007.10.15 20:15:00104Verizonbuy stop0.04 / 0.0445.9544.5048.052007.10.29 14:38:20filled3
2007.10.29 14:38:20105Verizonbuy0.02 / 0.0245.952007.10.29 14:38:20filledsl 45.95
2007.10.29 14:45:00106Verizonsell stop0.08 / 0.0844.5045.9542.402007.11.02 14:48:33filled4
2007.11.02 14:48:33107Verizonsell0.04 / 0.0444.502007.11.02 14:48:33filledsl 44.50
2007.11.02 15:00:00108Verizonbuy stop0.16 / 0.0045.9544.5048.052007.11.08 19:15:00canceled5
2007.11.08 19:07:31109Verizonbuy0.08 / 0.0842.402007.11.08 19:07:31filledtp 42.40
2007.11.08 19:15:00110Verizonbuy0.01 / 0.0142.4240.9744.522007.11.08 19:15:00filled1
2007.11.08 19:15:00111Verizonsell stop0.02 / 0.0240.9742.4238.872007.11.27 15:36:13filled2
2007.11.27 15:36:13112Verizonsell0.01 / 0.0140.972007.11.27 15:36:13filledsl 40.97
2007.11.27 15:45:00113Verizonbuy stop0.04 / 0.0442.4240.9644.522007.11.28 18:02:36filled3
2007.11.28 18:02:36114Verizonbuy0.02 / 0.0242.422007.11.28 18:02:36filledsl 42.42
2007.11.28 18:15:00115Verizonsell stop0.08 / 0.0040.9642.4338.862007.12.06 15:30:00canceled4
2007.12.05 21:59:27116Verizonsell0.04 / 0.0444.522007.12.05 21:59:27filledtp 44.52
2007.12.06 15:30:00117Verizonbuy0.01 / 0.0144.3042.8546.402007.12.06 15:30:00filled1
2007.12.06 15:30:00118Verizonsell stop0.02 / 0.0242.8544.3040.752008.01.02 18:31:10filled2
2008.01.02 18:31:10119Verizonsell0.01 / 0.0142.852008.01.02 18:31:10filledsl 42.85
2008.01.02 18:45:00120Verizonbuy stop0.04 / 0.0044.3042.8546.402008.01.08 21:30:00canceled3
2008.01.08 21:22:27121Verizonbuy0.02 / 0.0240.752008.01.08 21:22:27filledtp 40.75
2008.01.08 21:30:00122Verizonbuy0.01 / 0.0140.9539.5043.052008.01.08 21:30:00filled1
2008.01.08 21:30:00123Verizonsell stop0.02 / 0.0039.5040.9537.402008.01.10 16:00:00canceled2
2008.01.10 15:58:05124Verizonsell0.01 / 0.0143.052008.01.10 15:58:05filledtp 43.05
2008.01.10 16:00:00125Verizonbuy0.01 / 0.0143.0841.6345.182008.01.10 16:00:00filled1
2008.01.10 16:00:00126Verizonsell stop0.02 / 0.0241.6343.0839.532008.01.17 16:20:22filled2
2008.01.17 16:20:22127Verizonsell0.01 / 0.0141.632008.01.17 16:20:22filledsl 41.63
2008.01.17 16:30:00128Verizonbuy stop0.04 / 0.0043.0841.6345.182008.01.18 17:00:00canceled3
2008.01.18 16:56:42129Verizonbuy0.02 / 0.0239.532008.01.18 16:56:42filledtp 39.53
2008.01.18 17:00:00130Verizonbuy0.01 / 0.0139.4938.0441.592008.01.18 17:00:00filled1
2008.01.18 17:00:00131Verizonsell stop0.02 / 0.0238.0439.4935.942008.01.22 15:30:00filled2
2008.01.22 15:30:00132Verizonsell0.01 / 0.0138.042008.01.22 15:30:00filledsl 38.04
2008.01.22 15:30:00133Verizonbuy stop0.04 / 0.0039.4937.1941.592008.01.23 15:45:00canceled3
2008.01.23 15:30:36134Verizonbuy0.02 / 0.0235.942008.01.23 15:30:36filledtp 35.94
2008.01.23 15:45:00135Verizonbuy0.01 / 0.0136.3734.9238.472008.01.23 15:45:00filled1
2008.01.23 15:45:00136Verizonsell stop0.02 / 0.0034.9236.3732.822008.01.24 16:15:00canceled2
2008.01.24 16:05:04137Verizonsell0.01 / 0.0138.472008.01.24 16:05:04filledtp 38.47
2008.01.24 16:15:00138Verizonbuy0.01 / 0.0137.6236.1739.722008.01.24 16:15:00filled1
2008.01.24 16:15:00139Verizonsell stop0.02 / 0.0236.1737.6234.072008.02.07 17:36:22filled2
2008.02.07 17:36:22140Verizonsell0.01 / 0.0136.172008.02.07 17:36:22filledsl 36.17
2008.02.07 17:45:00141Verizonbuy stop0.04 / 0.0437.6236.1739.722008.02.12 19:17:25filled3
2008.02.12 19:17:25142Verizonbuy0.02 / 0.0237.622008.02.12 19:17:25filledsl 37.62
2008.02.12 19:30:00143Verizonsell stop0.08 / 0.0836.1737.6234.072008.02.19 19:49:30filled4
2008.02.19 19:49:30144Verizonsell0.04 / 0.0436.172008.02.19 19:49:30filledsl 36.17
2008.02.19 20:00:00145Verizonbuy stop0.16 / 0.0037.6236.1739.722008.02.20 15:45:00canceled5
2008.02.20 15:30:34146Verizonbuy0.08 / 0.0834.072008.02.20 15:30:34filledtp 34.07
2008.02.20 15:45:00147Verizonbuy0.01 / 0.0134.0332.5836.132008.02.20 15:45:00filled1
2008.02.20 15:45:00148Verizonsell stop0.02 / 0.0032.5834.0330.482008.02.25 15:30:00canceled2
2008.02.22 21:55:59149Verizonsell0.01 / 0.0136.132008.02.22 21:55:59filledtp 36.13
2008.02.25 15:30:00150Verizonbuy0.01 / 0.0136.1734.7238.272008.02.25 15:30:00filled1
2008.02.25 15:30:00151Verizonsell stop0.02 / 0.0234.7236.1732.622008.03.10 15:17:18filled2
2008.03.10 15:17:18152Verizonsell0.01 / 0.0134.722008.03.10 15:17:18filledsl 34.72
2008.03.10 15:30:00153Verizonbuy stop0.04 / 0.0436.1734.7138.272008.04.01 21:59:00filled3
2008.04.01 21:59:00154Verizonbuy0.02 / 0.0236.172008.04.01 21:59:00filledsl 36.17
2008.04.01 21:59:00155Verizonsell stop0.08 / 0.0034.7137.7432.612008.04.02 15:45:00canceled4
2008.04.02 15:30:35156Verizonsell0.04 / 0.0438.272008.04.02 15:30:35filledtp 38.27
2008.04.02 15:45:00157Verizonbuy0.01 / 0.0137.8336.3839.932008.04.02 15:45:00filled1
2008.04.02 15:45:00158Verizonsell stop0.02 / 0.0236.3837.8334.282008.04.09 15:55:06filled2
2008.04.09 15:55:06159Verizonsell0.01 / 0.0136.382008.04.09 15:55:06filledsl 36.38
2008.04.09 16:00:00160Verizonbuy stop0.04 / 0.0437.8336.3839.932008.04.28 15:31:16filled3
2008.04.28 15:31:16161Verizonbuy0.02 / 0.0237.832008.04.28 15:31:16filledsl 37.83
2008.04.28 15:45:00162Verizonsell stop0.08 / 0.0036.3837.8634.282008.05.02 16:15:00canceled4
2008.05.02 16:00:42163Verizonsell0.04 / 0.0439.932008.05.02 16:00:42filledtp 39.93
2008.05.02 16:15:00164Verizonbuy0.01 / 0.0139.7738.3241.872008.05.02 16:15:00filled1
2008.05.02 16:15:00165Verizonsell stop0.02 / 0.0238.3239.7736.222008.05.06 16:22:10filled2
2008.05.06 16:22:10166Verizonsell0.01 / 0.0138.322008.05.06 16:22:10filledsl 38.32
2008.05.06 16:30:00167Verizonbuy stop0.04 / 0.0039.7738.3241.872008.06.11 16:45:00canceled3
2008.06.11 16:44:59168Verizonbuy0.02 / 0.0236.222008.06.11 16:44:59filledtp 36.22
2008.06.11 16:45:00169Verizonbuy0.01 / 0.0136.1934.7438.292008.06.11 16:45:00filled1
2008.06.11 16:45:00170Verizonsell stop0.02 / 0.0234.7436.1932.642008.06.26 16:58:37filled2
2008.06.26 16:58:37171Verizonsell0.01 / 0.0134.742008.06.26 16:58:37filledsl 34.74
2008.06.26 17:00:00172Verizonbuy stop0.04 / 0.0436.1934.7438.292008.07.07 15:30:38filled3
2008.07.07 15:30:38173Verizonbuy0.02 / 0.0236.192008.07.07 15:30:38filledsl 36.19
2008.07.07 15:45:00174Verizonsell stop0.08 / 0.0834.7436.1932.642008.07.08 15:32:35filled4
2008.07.08 15:32:35175Verizonsell0.04 / 0.0434.742008.07.08 15:32:35filledsl 34.74
2008.07.08 15:45:30176Verizonbuy stop0.16 / 0.1636.1934.7438.292008.09.02 15:47:05filled5
2008.09.02 15:47:05177Verizonbuy0.08 / 0.0836.192008.09.02 15:47:05filledsl 36.19
2008.09.02 16:00:00178Verizonsell stop0.32 / 0.3234.7436.2032.642008.09.04 16:32:00filled6
2008.09.04 16:32:00179Verizonsell0.16 / 0.1634.742008.09.04 16:32:00filledsl 34.74
2008.09.04 16:45:00180Verizonbuy stop0.64 / 0.0036.2034.7438.302008.09.16 15:45:00canceled7
2008.09.16 15:30:04181Verizonbuy0.32 / 0.3232.642008.09.16 15:30:04filledtp 32.64
2008.09.16 15:45:00182Verizonbuy0.01 / 0.0132.4330.9834.532008.09.16 15:45:00filled1
2008.09.16 15:45:00183Verizonsell stop0.02 / 0.0230.9832.4328.882008.09.18 18:05:23filled2
2008.09.18 18:05:23184Verizonsell0.01 / 0.0130.982008.09.18 18:05:23filledsl 30.98
2008.09.18 18:15:00185Verizonbuy stop0.04 / 0.0432.4330.9834.532008.09.19 15:30:00filled3
2008.09.19 15:30:00186Verizonbuy0.02 / 0.0232.432008.09.19 15:30:00filledsl 32.43
2008.09.19 15:30:00187Verizonsell stop0.08 / 0.0830.9833.5928.882008.09.23 21:58:02filled4
2008.09.23 21:58:02188Verizonsell0.04 / 0.0430.982008.09.23 21:58:02filledsl 30.98
2008.09.24 15:30:00189Verizonbuy stop0.16 / 0.0033.5930.9835.692008.10.08 15:30:00canceled5
2008.10.07 21:59:22190Verizonbuy0.08 / 0.0828.882008.10.07 21:59:22filledtp 28.88
2008.10.08 15:30:00191Verizonbuy0.01 / 0.0128.0326.5830.132008.10.08 15:30:00filled1
2008.10.08 15:30:00192Verizonsell stop0.02 / 0.0226.5828.0324.482008.10.09 21:40:32filled2
2008.10.09 21:40:32193Verizonsell0.01 / 0.0126.582008.10.09 21:40:32filledsl 26.58
2008.10.09 21:45:00194Verizonbuy stop0.04 / 0.0028.0326.5830.132008.10.10 15:45:00canceled3
2008.10.10 15:31:36195Verizonbuy0.02 / 0.0224.482008.10.10 15:31:36filledtp 24.48
2008.10.10 15:45:00196Verizonbuy0.01 / 0.0124.7623.3126.862008.10.10 15:45:00filled1
2008.10.10 15:45:00197Verizonsell stop0.02 / 0.0023.3124.7621.212008.10.10 16:15:00canceled2
2008.10.10 16:07:04198Verizonsell0.01 / 0.0126.862008.10.10 16:07:04filledtp 26.86
2008.10.10 16:15:00199Verizonbuy0.01 / 0.0126.9025.4529.002008.10.10 16:15:00filled1
2008.10.10 16:15:00200Verizonsell stop0.02 / 0.0225.4526.9023.352008.10.10 16:32:38filled2
2008.10.10 16:32:38201Verizonsell0.01 / 0.0125.452008.10.10 16:32:38filledsl 25.45
2008.10.10 16:45:00202Verizonbuy stop0.04 / 0.0426.9025.4529.002008.10.10 21:21:29filled3
2008.10.10 21:21:29203Verizonbuy0.02 / 0.0226.902008.10.10 21:21:29filledsl 26.90
2008.10.10 21:30:00204Verizonsell stop0.08 / 0.0025.4526.9023.352008.10.14 15:30:00canceled4
2008.10.13 21:59:24205Verizonsell0.04 / 0.0429.002008.10.13 21:59:24filledtp 29.00
2008.10.14 15:30:00206Verizonbuy0.01 / 0.0129.7228.2731.822008.10.14 15:30:00filled1
2008.10.14 15:30:00207Verizonsell stop0.02 / 0.0228.2729.7226.172008.10.14 20:48:42filled2
2008.10.14 20:48:42208Verizonsell0.01 / 0.0128.272008.10.14 20:48:42filledsl 28.27
2008.10.14 21:00:00209Verizonbuy stop0.04 / 0.0029.7228.2731.822008.10.16 15:45:00canceled3
2008.10.16 15:30:31210Verizonbuy0.02 / 0.0226.172008.10.16 15:30:31filledtp 26.17
2008.10.16 15:45:00211Verizonbuy0.01 / 0.0126.4525.0028.552008.10.16 15:45:00filled1
2008.10.16 15:45:00212Verizonsell stop0.02 / 0.0025.0026.4522.902008.10.20 21:45:00canceled2
2008.10.20 21:36:28213Verizonsell0.01 / 0.0128.552008.10.20 21:36:28filledtp 28.55
2008.10.20 21:45:00214Verizonbuy0.01 / 0.0128.6627.2130.762008.10.20 21:45:00filled1
2008.10.20 21:45:00215Verizonsell stop0.02 / 0.0227.2128.6625.112008.10.22 15:30:33filled2
2008.10.22 15:30:33216Verizonsell0.01 / 0.0127.212008.10.22 15:30:33filledsl 27.21
2008.10.22 15:45:00217Verizonbuy stop0.04 / 0.0028.6627.2030.762008.10.22 21:45:00canceled3
2008.10.22 21:40:50218Verizonbuy0.02 / 0.0225.112008.10.22 21:40:50filledtp 25.11
2008.10.22 21:45:00219Verizonbuy0.01 / 0.0125.0623.6127.162008.10.22 21:45:00filled1
2008.10.22 21:45:00220Verizonsell stop0.02 / 0.0023.6125.0621.512008.10.23 17:15:00canceled2
2008.10.23 17:00:23221Verizonsell0.01 / 0.0127.162008.10.23 17:00:23filledtp 27.16
2008.10.23 17:15:00222Verizonbuy0.01 / 0.0126.8425.3928.942008.10.23 17:15:00filled1
2008.10.23 17:15:00223Verizonsell stop0.02 / 0.0225.3926.8423.292008.10.23 20:02:31filled2
2008.10.23 20:02:31224Verizonsell0.01 / 0.0125.392008.10.23 20:02:31filledsl 25.39
2008.10.23 20:15:00225Verizonbuy stop0.04 / 0.0426.8425.3928.942008.10.27 14:52:15filled3
2008.10.27 14:52:15226Verizonbuy0.02 / 0.0226.842008.10.27 14:52:15filledsl 26.84
2008.10.27 15:00:00227Verizonsell stop0.08 / 0.0025.3926.8423.292008.10.28 14:45:00canceled4
2008.10.28 14:40:38228Verizonsell0.04 / 0.0428.942008.10.28 14:40:38filledtp 28.94
2008.10.28 14:45:00229Verizonbuy0.01 / 0.0128.8727.4230.972008.10.28 14:45:00filled1
2008.10.28 14:45:00230Verizonsell stop0.02 / 0.0027.4228.8725.322008.10.29 14:30:00canceled2
2008.10.28 20:49:41231Verizonsell0.01 / 0.0130.972008.10.28 20:49:41filledtp 30.97
2008.10.29 14:30:00232Verizonbuy0.01 / 0.0131.3829.9333.482008.10.29 14:30:00filled1
2008.10.29 14:30:00233Verizonsell stop0.02 / 0.0229.9331.3827.832008.10.30 16:47:06filled2
2008.10.30 16:47:06234Verizonsell0.01 / 0.0129.932008.10.30 16:47:06filledsl 29.93
2008.10.30 17:00:00235Verizonbuy stop0.04 / 0.0431.3829.9333.482008.10.31 18:31:06filled3
2008.10.31 18:31:06236Verizonbuy0.02 / 0.0231.382008.10.31 18:31:06filledsl 31.38
2008.10.31 18:45:00237Verizonsell stop0.08 / 0.0829.9331.3927.832008.10.31 20:42:24filled4
2008.10.31 20:42:24238Verizonsell0.04 / 0.0429.932008.10.31 20:42:24filledsl 29.93
2008.10.31 20:45:00239Verizonbuy stop0.16 / 0.1631.3929.9233.492008.11.04 15:30:00filled5
2008.11.04 15:30:00240Verizonbuy0.08 / 0.0831.392008.11.04 15:30:00filledsl 31.39
2008.11.04 15:30:00241Verizonsell stop0.32 / 0.3229.9231.8027.822008.11.06 16:03:36filled6
2008.11.06 16:03:36242Verizonsell0.16 / 0.1629.922008.11.06 16:03:36filledsl 29.92
2008.11.06 16:15:00243Verizonbuy stop0.64 / 0.0031.8029.9233.902008.11.18 21:00:00canceled7
2008.11.18 20:46:40244Verizonbuy0.32 / 0.3227.822008.11.18 20:46:40filledtp 27.82
2008.11.18 21:00:00245Verizonbuy0.01 / 0.0127.7726.3229.872008.11.18 21:00:00filled1
2008.11.18 21:00:00246Verizonsell stop0.02 / 0.0226.3227.7724.222008.11.20 21:54:02filled2
2008.11.20 21:54:02247Verizonsell0.01 / 0.0126.322008.11.20 21:54:02filledsl 26.32
2008.11.21 15:30:00248Verizonbuy stop0.04 / 0.0427.7726.3229.872008.11.21 15:32:28filled3
2008.11.21 15:32:28249Verizonbuy0.02 / 0.0227.772008.11.21 15:32:28filledsl 27.77
2008.11.21 15:45:00250Verizonsell stop0.08 / 0.0826.3227.7924.222008.11.21 20:00:31filled4
2008.11.21 20:00:31251Verizonsell0.04 / 0.0426.322008.11.21 20:00:31filledsl 26.32
2008.11.21 20:15:00252Verizonbuy stop0.16 / 0.1627.7926.3229.892008.11.21 21:33:12filled5
2008.11.21 21:33:12253Verizonbuy0.08 / 0.0827.792008.11.21 21:33:12filledsl 27.79
2008.11.21 21:45:00254Verizonsell stop0.32 / 0.0026.3227.7924.222008.11.24 16:30:00canceled6
2008.11.24 16:20:16255Verizonsell0.16 / 0.1629.892008.11.24 16:20:16filledtp 29.89
2008.11.24 16:30:00256Verizonbuy0.01 / 0.0130.4228.9732.522008.11.24 16:30:00filled1
2008.11.24 16:30:00257Verizonsell stop0.02 / 0.0028.9730.4226.872008.11.26 20:45:00canceled2
2008.11.26 20:32:11258Verizonsell0.01 / 0.0132.522008.11.26 20:32:11filledtp 32.52
2008.11.26 20:45:00259Verizonbuy0.01 / 0.0132.8431.3934.942008.11.26 20:45:00filled1
2008.11.26 20:45:00260Verizonsell stop0.02 / 0.0231.3932.8429.292008.12.01 15:52:38filled2
2008.12.01 15:52:38261Verizonsell0.01 / 0.0131.392008.12.01 15:52:38filledsl 31.39
2008.12.01 16:00:00262Verizonbuy stop0.04 / 0.0432.8431.3734.942008.12.03 17:15:31filled3
2008.12.03 17:15:31263Verizonbuy0.02 / 0.0232.842008.12.03 17:15:31filledsl 32.84
2008.12.03 17:30:00264Verizonsell stop0.08 / 0.0831.3732.8429.272008.12.05 16:12:36filled4
2008.12.05 16:12:36265Verizonsell0.04 / 0.0431.372008.12.05 16:12:36filledsl 31.37
2008.12.05 16:15:00266Verizonbuy stop0.16 / 0.1632.8431.3734.942008.12.05 20:45:35filled5
2008.12.05 20:45:35267Verizonbuy0.08 / 0.0832.842008.12.05 20:45:35filledsl 32.84
2008.12.05 21:00:00268Verizonsell stop0.32 / 0.3231.3732.8529.272009.01.13 15:43:15filled6
2009.01.13 15:43:15269Verizonsell0.16 / 0.1631.372009.01.13 15:43:15filledsl 31.37
2009.01.13 15:45:00270Verizonbuy stop0.64 / 0.0032.8531.3734.952009.01.15 15:45:00canceled7
2009.01.15 15:42:38271Verizonbuy0.32 / 0.3229.272009.01.15 15:42:38filledtp 29.27
2009.01.15 15:45:00272Verizonbuy0.01 / 0.0129.3327.8831.432009.01.15 15:45:00filled1
2009.01.15 15:45:00273Verizonsell stop0.02 / 0.0027.8829.3325.782009.02.03 17:00:00canceled2
2009.02.03 16:48:59274Verizonsell0.01 / 0.0131.432009.02.03 16:48:59filledtp 31.43
2009.02.03 17:00:00275Verizonbuy0.01 / 0.0131.2229.7733.322009.02.03 17:00:00filled1
2009.02.03 17:00:00276Verizonsell stop0.02 / 0.0229.7731.2227.672009.02.11 19:51:07filled2
2009.02.11 19:51:07277Verizonsell0.01 / 0.0129.772009.02.11 19:51:07filledsl 29.77
2009.02.11 20:00:00278Verizonbuy stop0.04 / 0.0031.2229.7633.322009.02.18 20:30:00canceled3
2009.02.18 20:15:22279Verizonbuy0.02 / 0.0227.672009.02.18 20:15:22filledtp 27.67
2009.02.18 20:30:00280Verizonbuy0.01 / 0.0127.8426.3929.942009.02.18 20:30:00filled1
2009.02.18 20:30:00281Verizonsell stop0.02 / 0.0226.3927.8424.292009.03.09 17:43:34filled2
2009.03.09 17:43:34282Verizonsell0.01 / 0.0126.392009.03.09 17:43:34filledsl 26.39
2009.03.09 17:45:00283Verizonbuy stop0.04 / 0.0427.8426.3929.942009.03.11 14:34:36filled3
2009.03.11 14:34:36284Verizonbuy0.02 / 0.0227.842009.03.11 14:34:36filledsl 27.84
2009.03.11 14:45:00285Verizonsell stop0.08 / 0.0026.3927.8424.292009.03.18 14:45:00canceled4
2009.03.18 14:42:34286Verizonsell0.04 / 0.0429.942009.03.18 14:42:34filledtp 29.94
2009.03.18 14:45:00287Verizonbuy0.01 / 0.0129.9028.4532.002009.03.18 14:45:00filled1
2009.03.18 14:45:00288Verizonsell stop0.02 / 0.0028.4529.9026.352009.04.02 16:15:00canceled2
2009.04.02 16:02:00289Verizonsell0.01 / 0.0132.002009.04.02 16:02:00filledtp 32.00
2009.04.02 16:15:00290Verizonbuy0.01 / 0.0131.9530.5034.052009.04.02 16:15:00filled1
2009.04.02 16:15:00291Verizonsell stop0.02 / 0.0230.5031.9528.402009.04.21 15:43:24filled2
2009.04.21 15:43:24292Verizonsell0.01 / 0.0130.502009.04.21 15:43:24filledsl 30.50
2009.04.21 15:45:00293Verizonbuy stop0.04 / 0.0031.9530.5034.052009.07.08 21:30:00canceled3
2009.07.08 21:19:33294Verizonbuy0.02 / 0.0228.402009.07.08 21:19:33filledtp 28.40
2009.07.08 21:30:00295Verizonbuy0.01 / 0.0128.4627.0130.562009.07.08 21:30:00filled1
2009.07.08 21:30:00296Verizonsell stop0.02 / 0.0027.0128.4624.912009.07.22 16:15:00canceled2
2009.07.22 16:06:36297Verizonsell0.01 / 0.0130.562009.07.22 16:06:36filledtp 30.56
2009.07.22 16:15:00298Verizonbuy0.01 / 0.0130.5029.0532.602009.07.22 16:15:00filled1
2009.07.22 16:15:00299Verizonsell stop0.02 / 0.0029.0530.5026.952009.07.30 16:15:00canceled2
2009.07.30 16:07:59300Verizonsell0.01 / 0.0132.602009.07.30 16:07:59filledtp 32.60
2009.07.30 16:15:00301Verizonbuy0.01 / 0.0132.5831.1334.682009.07.30 16:15:00filled1
2009.07.30 16:15:00302Verizonsell stop0.02 / 0.0231.1332.5829.032009.08.06 15:32:38filled2
2009.08.06 15:32:38303Verizonsell0.01 / 0.0131.132009.08.06 15:32:38filledsl 31.13
2009.08.06 15:45:00304Verizonbuy stop0.04 / 0.0032.5831.1334.682009.10.09 15:45:00canceled3
2009.10.09 15:39:38305Verizonbuy0.02 / 0.0229.032009.10.09 15:39:38filledtp 29.03
2009.10.09 15:45:00306Verizonbuy0.01 / 0.0128.9327.4831.032009.10.09 15:45:00filled1
2009.10.09 15:45:00307Verizonsell stop0.02 / 0.0027.4828.9325.382009.11.23 16:45:00canceled2
2009.11.23 16:33:37308Verizonsell0.01 / 0.0131.032009.11.23 16:33:37filledtp 31.03
2009.11.23 16:45:00309Verizonbuy0.01 / 0.0131.0129.5633.112009.11.23 16:45:00filled1
2009.11.23 16:45:00310Verizonsell stop0.02 / 0.0029.5631.0127.462009.12.07 16:00:00canceled2
2009.12.07 15:56:36311Verizonsell0.01 / 0.0133.112009.12.07 15:56:36filledtp 33.11
2009.12.07 16:00:00312Verizonbuy0.01 / 0.0133.1531.7035.252009.12.07 16:00:00filled1
2009.12.07 16:00:00313Verizonsell stop0.02 / 0.0231.7033.1529.602010.01.07 15:49:33filled2
2010.01.07 15:49:33314Verizonsell0.01 / 0.0131.702010.01.07 15:49:33filledsl 31.70
2010.01.07 16:00:00315Verizonbuy stop0.04 / 0.0033.1531.7035.252010.01.27 20:30:00canceled3
2010.01.27 20:15:29316Verizonbuy0.02 / 0.0229.602010.01.27 20:15:29filledtp 29.60
2010.01.27 20:30:00317Verizonbuy0.01 / 0.0129.7028.2531.802010.01.27 20:30:00filled1
2010.01.27 20:30:00318Verizonsell stop0.02 / 0.0228.2529.7026.152010.05.06 20:30:33filled2
2010.05.06 20:30:33319Verizonsell0.01 / 0.0128.252010.05.06 20:30:33filledsl 28.25
2010.05.06 20:45:00320Verizonbuy stop0.04 / 0.0029.7028.2431.802010.07.07 15:30:00canceled3
2010.07.07 15:30:00321Verizonbuy0.02 / 0.0226.152010.07.07 15:30:00filledtp 26.15
2010.07.07 15:30:00322Verizonbuy0.01 / 0.0126.0424.5928.142010.07.07 15:30:00filled1
2010.07.07 15:30:00323Verizonsell stop0.02 / 0.0024.5926.0422.492010.07.23 17:00:00canceled2
2010.07.23 16:56:59324Verizonsell0.01 / 0.0128.142010.07.23 16:56:59filledtp 28.14
2010.07.23 17:00:00325Verizonbuy0.01 / 0.0128.1526.7030.252010.07.23 17:00:00filled1
2010.07.23 17:00:00326Verizonsell stop0.02 / 0.0026.7028.1524.602010.08.12 16:45:00canceled2
2010.08.12 16:42:40327Verizonsell0.01 / 0.0130.252010.08.12 16:42:40filledtp 30.25
2010.08.12 16:45:00328Verizonbuy0.01 / 0.0130.2628.8132.362010.08.12 16:45:00filled1
2010.08.12 16:45:00329Verizonsell stop0.02 / 0.0028.8130.2626.712010.09.21 20:45:00canceled2
2010.09.21 20:32:33330Verizonsell0.01 / 0.0132.362010.09.21 20:32:33filledtp 32.36
2010.09.21 20:45:00331Verizonbuy0.01 / 0.0132.4430.9934.542010.09.21 20:45:00filled1
2010.09.21 20:45:00332Verizonsell stop0.02 / 0.0030.9932.4428.892010.12.14 19:15:00canceled2
2010.12.14 19:08:10333Verizonsell0.01 / 0.0134.542010.12.14 19:08:10filledtp 34.54
2010.12.14 19:15:00334Verizonbuy0.01 / 0.0134.5233.0736.622010.12.14 19:15:00filled1
2010.12.14 19:15:00335Verizonsell stop0.02 / 0.0033.0734.5230.972011.01.04 16:15:00canceled2
2011.01.04 16:06:59336Verizonsell0.01 / 0.0136.622011.01.04 16:06:59filledtp 36.62
2011.01.04 16:15:00337Verizonbuy0.01 / 0.0136.6235.1738.722011.01.04 16:15:00filled1
2011.01.04 16:15:00338Verizonsell stop0.02 / 0.0235.1736.6233.072011.01.11 16:06:34filled2
2011.01.11 16:06:34339Verizonsell0.01 / 0.0135.172011.01.11 16:06:34filledsl 35.17
2011.01.11 16:15:00340Verizonbuy stop0.04 / 0.0436.6235.1638.722011.02.09 16:39:05filled3
2011.02.09 16:39:05341Verizonbuy0.02 / 0.0236.622011.02.09 16:39:05filledsl 36.62
2011.02.09 16:45:00342Verizonsell stop0.08 / 0.0835.1636.6233.062011.03.14 16:08:59filled4
2011.03.14 16:08:59343Verizonsell0.04 / 0.0435.162011.03.14 16:08:59filledsl 35.16
2011.03.14 16:15:00344Verizonbuy stop0.16 / 0.1636.6235.1638.722011.03.21 14:30:00filled5
2011.03.21 14:30:00345Verizonbuy0.08 / 0.0836.622011.03.21 14:30:00filledsl 36.62
2011.03.21 14:30:00346Verizonsell stop0.32 / 0.0035.1636.6833.062011.03.30 15:45:00canceled6
2011.03.30 15:34:36347Verizonsell0.16 / 0.1638.722011.03.30 15:34:36filledtp 38.72
2011.03.30 15:45:00348Verizonbuy0.01 / 0.0138.8337.3840.932011.03.30 15:45:00filled1
2011.03.30 15:45:00349Verizonsell stop0.02 / 0.0237.3838.8335.282011.04.07 16:38:33filled2
2011.04.07 16:38:33350Verizonsell0.01 / 0.0137.382011.04.07 16:38:33filledsl 37.38
2011.04.07 16:45:00351Verizonbuy stop0.04 / 0.0038.8337.3840.932011.06.06 16:45:00canceled3
2011.06.06 16:43:32352Verizonbuy0.02 / 0.0235.282011.06.06 16:43:32filledtp 35.28
2011.06.06 16:45:00353Verizonbuy0.01 / 0.0135.3533.9037.452011.06.06 16:45:00filled1
2011.06.06 16:45:00354Verizonsell stop0.02 / 0.0033.9035.3531.802011.07.01 17:00:00canceled2
2011.07.01 16:53:24355Verizonsell0.01 / 0.0137.452011.07.01 16:53:24filledtp 37.45
2011.07.01 17:00:00356Verizonbuy0.01 / 0.0137.4536.0039.552011.07.01 17:00:00filled1
2011.07.01 17:00:00357Verizonsell stop0.02 / 0.0236.0037.4533.902011.07.28 16:56:30filled2
2011.07.28 16:56:30358Verizonsell0.01 / 0.0136.002011.07.28 16:56:30filledsl 36.00
2011.07.28 17:00:00359Verizonbuy stop0.04 / 0.0037.4536.0039.552011.08.08 17:45:00canceled3
2011.08.08 17:33:39360Verizonbuy0.02 / 0.0233.902011.08.08 17:33:39filledtp 33.90
2011.08.08 17:45:00361Verizonbuy0.01 / 0.0133.9632.5136.062011.08.08 17:45:00filled1
2011.08.08 17:45:00362Verizonsell stop0.02 / 0.0232.5133.9630.412011.08.09 21:41:24filled2
2011.08.09 21:41:24363Verizonsell0.01 / 0.0132.512011.08.09 21:41:24filledsl 32.51
2011.08.09 21:45:00364Verizonbuy stop0.04 / 0.0433.9632.5136.062011.08.09 22:54:36filled3
2011.08.09 22:54:36365Verizonbuy0.02 / 0.0233.962011.08.09 22:54:36filledsl 33.96
2011.08.10 16:30:00366Verizonsell stop0.08 / 0.0032.5133.9730.412011.08.24 17:00:00canceled4
2011.08.24 16:47:36367Verizonsell0.04 / 0.0436.062011.08.24 16:47:36filledtp 36.06
2011.08.24 17:00:00368Verizonbuy0.01 / 0.0136.2134.7638.312011.08.24 17:00:00filled1
2011.08.24 17:00:00369Verizonsell stop0.02 / 0.0234.7636.2132.662011.09.12 16:30:04filled2
2011.09.12 16:30:04370Verizonsell0.01 / 0.0134.762011.09.12 16:30:04filledsl 34.76
2011.09.12 16:45:00371Verizonbuy stop0.04 / 0.0436.2134.7638.312011.09.16 16:30:00filled3
2011.09.16 16:30:00372Verizonbuy0.02 / 0.0236.212011.09.16 16:30:00filledsl 36.21
2011.09.16 16:30:00373Verizonsell stop0.08 / 0.0034.7636.4132.662011.12.06 17:30:00canceled4
2011.12.06 17:26:24374Verizonsell0.04 / 0.0438.312011.12.06 17:26:24filledtp 38.31
2011.12.06 17:30:00375Verizonbuy0.01 / 0.0138.3436.8940.442011.12.06 17:30:00filled1
2011.12.06 17:30:00376Verizonsell stop0.02 / 0.0036.8938.3434.792012.01.03 16:45:00canceled2
2012.01.03 16:30:33377Verizonsell0.01 / 0.0140.442012.01.03 16:30:33filledtp 40.44
2012.01.03 16:45:00378Verizonbuy0.01 / 0.0140.2838.8342.382012.01.03 16:45:00filled1
2012.01.03 16:45:00379Verizonsell stop0.02 / 0.0238.8340.2836.732012.01.05 16:56:22filled2
2012.01.05 16:56:22380Verizonsell0.01 / 0.0138.832012.01.05 16:56:22filledsl 38.83
2012.01.05 17:00:00381Verizonbuy stop0.04 / 0.0440.2838.8342.382012.04.26 21:25:59filled3
2012.04.26 21:25:59382Verizonbuy0.02 / 0.0240.282012.04.26 21:25:59filledsl 40.28
2012.04.26 21:30:00383Verizonsell stop0.08 / 0.0038.8340.2836.732012.06.08 22:45:00canceled4
2012.06.08 22:44:30384Verizonsell0.04 / 0.0442.382012.06.08 22:44:30filledtp 42.38
2012.06.08 22:45:00385Verizonbuy0.01 / 0.0142.3640.9144.462012.06.08 22:45:00filled1
2012.06.08 22:45:00386Verizonsell stop0.02 / 0.0040.9142.3638.812012.06.29 16:45:00canceled2
2012.06.29 16:30:05387Verizonsell0.01 / 0.0144.462012.06.29 16:30:05filledtp 44.46
2012.06.29 16:45:00388Verizonbuy0.01 / 0.0144.4042.9546.502012.06.29 16:45:00filled1
2012.06.29 16:45:00389Verizonsell stop0.02 / 0.0242.9544.4040.852012.08.21 19:23:59filled2
2012.08.21 19:23:59390Verizonsell0.01 / 0.0142.952012.08.21 19:23:59filledsl 42.95
2012.08.21 19:30:00391Verizonbuy stop0.04 / 0.0444.4042.9246.502012.09.11 17:16:59filled3
2012.09.11 17:16:59392Verizonbuy0.02 / 0.0244.402012.09.11 17:16:59filledsl 44.40
2012.09.11 17:30:00393Verizonsell stop0.08 / 0.0042.9244.4040.822012.10.04 16:45:00canceled4
2012.10.04 16:39:59394Verizonsell0.04 / 0.0446.502012.10.04 16:39:59filledtp 46.50
2012.10.04 16:45:00395Verizonbuy0.01 / 0.0146.4845.0348.582012.10.04 16:45:00filled1
2012.10.04 16:45:00396Verizonsell stop0.02 / 0.0245.0346.4842.932012.10.12 16:36:36filled2
2012.10.12 16:36:36397Verizonsell0.01 / 0.0145.032012.10.12 16:36:36filledsl 45.03
2012.10.12 16:45:00398Verizonbuy stop0.04 / 0.0046.4845.0248.582012.11.08 16:45:00canceled3
2012.11.08 16:34:21399Verizonbuy0.02 / 0.0242.932012.11.08 16:34:21filledtp 42.93
2012.11.08 16:45:00400Verizonbuy0.01 / 0.0143.0241.5745.122012.11.08 16:45:00filled1
2012.11.08 16:45:00401Verizonsell stop0.02 / 0.0241.5743.0239.472012.11.16 16:30:04filled2
2012.11.16 16:30:04402Verizonsell0.01 / 0.0141.572012.11.16 16:30:04filledsl 41.57
2012.11.16 16:45:00403Verizonbuy stop0.04 / 0.0443.0241.5745.122012.11.21 16:33:30filled3
2012.11.21 16:33:30404Verizonbuy0.02 / 0.0243.022012.11.21 16:33:30filledsl 43.02
2012.11.21 16:45:00405Verizonsell stop0.08 / 0.0841.5743.0239.472013.01.16 22:30:15filled4
2013.01.16 22:30:15406Verizonsell0.04 / 0.0441.572013.01.16 22:30:15filledsl 41.57
2013.01.16 22:45:00407Verizonbuy stop0.16 / 0.1643.0241.5745.122013.01.22 16:31:22filled5
2013.01.22 16:31:22408Verizonbuy0.08 / 0.0843.022013.01.22 16:31:22filledsl 43.02
2013.01.22 16:45:00409Verizonsell stop0.32 / 0.0041.5743.0339.472013.02.20 20:30:00canceled6
2013.02.20 20:20:31410Verizonsell0.16 / 0.1645.122013.02.20 20:20:31filledtp 45.12
2013.02.20 20:30:00411Verizonbuy0.01 / 0.0145.0243.5747.122013.02.20 20:30:00filled1
2013.02.20 20:30:00412Verizonsell stop0.02 / 0.0043.5745.0241.472013.03.05 16:30:00canceled2
2013.03.05 16:30:00413Verizonsell0.01 / 0.0147.122013.03.05 16:30:00filledtp 47.12
2013.03.05 16:30:00414Verizonbuy0.01 / 0.0147.3945.9449.492013.03.05 16:30:00filled1
2013.03.05 16:30:00415Verizonsell stop0.02 / 0.0045.9447.3943.842013.03.26 16:45:00canceled2
2013.03.26 16:40:17416Verizonsell0.01 / 0.0149.492013.03.26 16:40:17filledtp 49.49
2013.03.26 16:45:00417Verizonbuy0.01 / 0.0149.4347.9851.532013.03.26 16:45:00filled1
2013.03.26 16:45:00418Verizonsell stop0.02 / 0.0047.9849.4345.882013.04.18 17:00:00canceled2
2013.04.18 16:47:36419Verizonsell0.01 / 0.0151.532013.04.18 16:47:36filledtp 51.53
2013.04.18 17:00:00420Verizonbuy0.01 / 0.0151.2349.7853.332013.04.18 17:00:00filled1
2013.04.18 17:00:00421Verizonsell stop0.02 / 0.0049.7851.2347.682013.04.26 16:45:00canceled2
2013.04.26 16:33:34422Verizonsell0.01 / 0.0153.332013.04.26 16:33:34filledtp 53.33
2013.04.26 16:45:00423Verizonbuy0.01 / 0.0153.2251.7755.322013.04.26 16:45:00filled1
2013.04.26 16:45:00424Verizonsell stop0.02 / 0.0251.7753.2249.672013.05.22 16:31:41filled2
2013.05.22 16:31:41425Verizonsell0.01 / 0.0151.772013.05.22 16:31:41filledsl 51.77
2013.05.22 16:45:00426Verizonbuy stop0.04 / 0.0053.2251.7555.322013.05.29 16:45:00canceled3
2013.05.29 16:33:20427Verizonbuy0.02 / 0.0249.672013.05.29 16:33:20filledtp 49.67
2013.05.29 16:45:00428Verizonbuy0.01 / 0.0149.8948.4451.992013.05.29 16:45:00filled1
2013.05.29 16:45:00429Verizonsell stop0.02 / 0.0248.4449.8946.342013.06.03 16:30:00filled2
2013.06.03 16:30:00430Verizonsell0.01 / 0.0148.442013.06.03 16:30:00filledsl 48.44
2013.06.03 16:30:00431Verizonbuy stop0.04 / 0.0449.8948.4251.992013.06.06 21:28:07filled3
2013.06.06 21:28:07432Verizonbuy0.02 / 0.0249.892013.06.06 21:28:07filledsl 49.89
2013.06.06 21:30:00433Verizonsell stop0.08 / 0.0848.4249.8946.322013.08.15 22:18:59filled4
2013.08.15 22:18:59434Verizonsell0.04 / 0.0448.422013.08.15 22:18:59filledsl 48.42
2013.08.15 22:30:00435Verizonbuy stop0.16 / 0.0049.8948.4251.992013.08.27 16:45:00canceled5
2013.08.27 16:35:09436Verizonbuy0.08 / 0.0846.322013.08.27 16:35:09filledtp 46.32
2013.08.27 16:45:00437Verizonbuy0.01 / 0.0146.4945.0448.592013.08.27 16:45:00filled1
2013.08.27 16:45:00438Verizonsell stop0.02 / 0.0045.0446.4942.942013.08.29 16:30:00canceled2
2013.08.29 16:30:00439Verizonsell0.01 / 0.0148.592013.08.29 16:30:00filledtp 48.59
2013.08.29 16:30:00440Verizonbuy0.01 / 0.0148.6147.1650.712013.08.29 16:30:00filled1
2013.08.29 16:30:00441Verizonsell stop0.02 / 0.0247.1648.6145.062013.08.30 19:53:07filled2
2013.08.30 19:53:07442Verizonsell0.01 / 0.0147.162013.08.30 19:53:07filledsl 47.16
2013.08.30 20:00:00443Verizonbuy stop0.04 / 0.0448.6147.1550.712013.09.17 16:31:20filled3
2013.09.17 16:31:20444Verizonbuy0.02 / 0.0248.612013.09.17 16:31:20filledsl 48.61
2013.09.17 16:45:00445Verizonsell stop0.08 / 0.0847.1548.6145.052013.09.24 16:38:34filled4
2013.09.24 16:38:34446Verizonsell0.04 / 0.0447.152013.09.24 16:38:34filledsl 47.15
2013.09.24 16:45:00447Verizonbuy stop0.16 / 0.1648.6147.1550.712013.10.17 16:31:32filled5
2013.10.17 16:31:32448Verizonbuy0.08 / 0.0848.612013.10.17 16:31:32filledsl 48.61
2013.10.17 16:45:00449Verizonsell stop0.32 / 0.0047.1548.6145.052013.10.22 17:45:00canceled6
2013.10.22 17:43:18450Verizonsell0.16 / 0.1650.712013.10.22 17:43:18filledtp 50.71
2013.10.22 17:45:00451Verizonbuy0.01 / 0.0150.6849.2352.782013.10.22 17:45:00filled1
2013.10.22 17:45:00452Verizonsell stop0.02 / 0.0249.2350.6847.132013.12.02 17:07:08filled2
2013.12.02 17:07:08453Verizonsell0.01 / 0.0149.232013.12.02 17:07:08filledsl 49.23
2013.12.02 17:15:00454Verizonbuy stop0.04 / 0.0050.6849.2352.782014.01.13 18:30:00canceled3
2014.01.13 18:22:59455Verizonbuy0.02 / 0.0247.132014.01.13 18:22:59filledtp 47.13
2014.01.13 18:30:00456Verizonbuy0.01 / 0.0147.0945.6449.192014.01.13 18:30:00filled1
2014.01.13 18:30:00457Verizonsell stop0.02 / 0.0245.6447.0943.542014.02.18 17:10:13filled2
2014.02.18 17:10:13458Verizonsell0.01 / 0.0145.642014.02.18 17:10:13filledsl 45.64
2014.02.18 17:15:00459Verizonbuy stop0.04 / 0.0447.0945.6349.192014.02.20 16:31:38filled3
2014.02.20 16:31:38460Verizonbuy0.02 / 0.0247.092014.02.20 16:31:38filledsl 47.09
2014.02.20 16:45:00461Verizonsell stop0.08 / 0.0045.6347.1043.532014.05.16 18:00:00canceled4
2014.05.16 17:49:06462Verizonsell0.04 / 0.0449.192014.05.16 17:49:06filledtp 49.19
2014.05.16 18:00:00463Verizonbuy0.01 / 0.0149.2047.7551.302014.05.16 18:00:00filled1
2014.05.16 18:00:00464Verizonsell stop0.02 / 0.0047.7549.2045.652014.07.24 17:45:00canceled2
2014.07.24 17:43:00465Verizonsell0.01 / 0.0151.302014.07.24 17:43:00filledtp 51.30
2014.07.24 17:45:00466Verizonbuy0.01 / 0.0151.3349.8853.432014.07.24 17:45:00filled1
2014.07.24 17:45:00467Verizonsell stop0.02 / 0.0049.8851.3347.782014.07.29 16:45:00canceled2
2014.07.29 16:31:30468Verizonsell0.01 / 0.0153.432014.07.29 16:31:30filledtp 53.43
2014.07.29 16:45:00469Verizonbuy0.01 / 0.0152.6151.1654.712014.07.29 16:45:00filled1
2014.07.29 16:45:00470Verizonsell stop0.02 / 0.0251.1652.6149.062014.07.31 16:31:24filled2
2014.07.31 16:31:24471Verizonsell0.01 / 0.0151.162014.07.31 16:31:24filledsl 51.16
2014.07.31 16:45:00472Verizonbuy stop0.04 / 0.0052.6151.1654.712014.08.06 16:45:00canceled3
2014.08.06 16:31:32473Verizonbuy0.02 / 0.0249.062014.08.06 16:31:32filledtp 49.06
2014.08.06 16:45:00474Verizonbuy0.01 / 0.0148.6247.1750.722014.08.06 16:45:00filled1
2014.08.06 16:45:00475Verizonsell stop0.02 / 0.0247.1748.6245.072014.10.15 20:16:30filled2
2014.10.15 20:16:30476Verizonsell0.01 / 0.0147.172014.10.15 20:16:30filledsl 47.17
2014.10.15 20:30:00477Verizonbuy stop0.04 / 0.0448.6247.1650.722014.10.21 16:42:34filled3
2014.10.21 16:42:34478Verizonbuy0.02 / 0.0248.622014.10.21 16:42:34filledsl 48.62
2014.10.21 16:45:00479Verizonsell stop0.08 / 0.0047.1648.6345.062014.11.04 16:45:00canceled4
2014.11.04 16:31:44480Verizonsell0.04 / 0.0450.722014.11.04 16:31:44filledtp 50.72
2014.11.04 16:45:00481Verizonbuy0.01 / 0.0150.5849.1352.682014.11.04 16:45:00filled1
2014.11.04 16:45:00482Verizonsell stop0.02 / 0.0249.1350.5847.032014.11.24 16:47:00filled2
2014.11.24 16:47:00483Verizonsell0.01 / 0.0149.132014.11.24 16:47:00filledsl 49.13
2014.11.24 17:00:00484Verizonbuy stop0.04 / 0.0450.5849.1252.682014.11.28 16:55:38filled3
2014.11.28 16:55:38485Verizonbuy0.02 / 0.0250.582014.11.28 16:55:38filledsl 50.58
2014.11.28 17:00:00486Verizonsell stop0.08 / 0.0849.1250.5847.022014.12.02 22:36:00filled4
2014.12.02 22:36:00487Verizonsell0.04 / 0.0449.122014.12.02 22:36:00filledsl 49.12
2014.12.02 22:45:00488Verizonbuy stop0.16 / 0.0050.5849.1252.682014.12.09 16:45:00canceled5
2014.12.09 16:35:20489Verizonbuy0.08 / 0.0847.022014.12.09 16:35:20filledtp 47.02
2014.12.09 16:45:00490Verizonbuy0.01 / 0.0147.0545.6049.152014.12.09 16:45:00filled1
2014.12.09 16:45:00491Verizonsell stop0.02 / 0.0245.6047.0543.502014.12.12 17:41:59filled2
2014.12.12 17:41:59492Verizonsell0.01 / 0.0145.602014.12.12 17:41:59filledsl 45.60
2014.12.12 17:45:00493Verizonbuy stop0.04 / 0.0447.0545.5949.152014.12.18 16:30:00filled3
2014.12.18 16:30:00494Verizonbuy0.02 / 0.0247.052014.12.18 16:30:00filledsl 47.05
2014.12.18 16:30:00495Verizonsell stop0.08 / 0.0845.5947.2343.492015.01.29 16:55:59filled4
2015.01.29 16:55:59496Verizonsell0.04 / 0.0445.592015.01.29 16:55:59filledsl 45.59
2015.01.29 17:00:00497Verizonbuy stop0.16 / 0.1647.2345.5949.332015.02.03 16:30:00filled5
2015.02.03 16:30:00498Verizonbuy0.08 / 0.0847.232015.02.03 16:30:00filledsl 47.23
2015.02.03 16:30:00499Verizonsell stop0.32 / 0.0045.5947.2443.492015.02.06 19:30:00canceled6
2015.02.06 19:27:07500Verizonsell0.16 / 0.1649.332015.02.06 19:27:07filledtp 49.33
2015.02.06 19:30:00501Verizonbuy0.01 / 0.0149.4347.9851.532015.02.06 19:30:00filled1
2015.02.06 19:30:00502Verizonsell stop0.02 / 0.0247.9849.4345.882015.03.10 16:31:04filled2
2015.03.10 16:31:04503Verizonsell0.01 / 0.0147.982015.03.10 16:31:04filledsl 47.98
2015.03.10 16:45:00504Verizonbuy stop0.04 / 0.0449.4347.9651.532015.03.18 21:20:51filled3
2015.03.18 21:20:51505Verizonbuy0.02 / 0.0249.432015.03.18 21:20:51filledsl 49.43
2015.03.18 21:30:00506Verizonsell stop0.08 / 0.0847.9649.4345.862015.06.04 16:30:00filled4
2015.06.04 16:30:00507Verizonsell0.04 / 0.0447.962015.06.04 16:30:00filledsl 47.96
2015.06.04 16:30:00508Verizonbuy stop0.16 / 0.0049.4347.9051.532015.07.27 16:30:00canceled5
2015.07.27 16:30:00509Verizonbuy0.08 / 0.0845.862015.07.27 16:30:00filledtp 45.86
2015.07.27 16:30:00510Verizonbuy0.01 / 0.0145.8644.4147.962015.07.27 16:30:00filled1
2015.07.27 16:30:00511Verizonsell stop0.02 / 0.0044.4145.8642.312015.08.11 16:45:00canceled2
2015.08.11 16:32:49512Verizonsell0.01 / 0.0147.962015.08.11 16:32:49filledtp 47.96
2015.08.11 16:45:00513Verizonbuy0.01 / 0.0147.7446.2949.842015.08.11 16:45:00filled1
2015.08.11 16:45:00514Verizonsell stop0.02 / 0.0246.2947.7444.192015.08.21 18:13:00filled2
2015.08.21 18:13:00515Verizonsell0.01 / 0.0146.292015.08.21 18:13:00filledsl 46.29
2015.08.21 18:15:00516Verizonbuy stop0.04 / 0.0047.7446.2949.842015.08.24 16:45:00canceled3
2015.08.24 16:30:01517Verizonbuy0.02 / 0.0244.192015.08.24 16:30:01filledtp 44.19
2015.08.24 16:45:00518Verizonbuy0.01 / 0.0144.9743.5247.072015.08.24 16:45:00filled1
2015.08.24 16:45:00519Verizonsell stop0.02 / 0.0243.5244.9741.422015.09.29 19:04:00filled2
2015.09.29 19:04:00520Verizonsell0.01 / 0.0143.522015.09.29 19:04:00filledsl 43.52
2015.09.29 19:15:00521Verizonbuy stop0.04 / 0.0444.9743.5247.072015.10.20 16:33:14filled3
2015.10.20 16:33:14522Verizonbuy0.02 / 0.0244.972015.10.20 16:33:14filledsl 44.97
2015.10.20 16:45:00523Verizonsell stop0.08 / 0.0043.5244.9841.422015.12.29 18:30:00canceled4
2015.12.29 18:20:30524Verizonsell0.04 / 0.0447.072015.12.29 18:20:30filledtp 47.07
2015.12.29 18:30:00525Verizonbuy0.01 / 0.0147.0545.6049.152015.12.29 18:30:00filled1
2015.12.29 18:30:00526Verizonsell stop0.02 / 0.0245.6047.0543.502016.01.04 16:30:00filled2
2016.01.04 16:30:00527Verizonsell0.01 / 0.0145.602016.01.04 16:30:00filledsl 45.60
2016.01.04 16:30:00528Verizonbuy stop0.04 / 0.0447.0545.5949.152016.01.22 21:14:00filled3
2016.01.22 21:14:00529Verizonbuy0.02 / 0.0247.052016.01.22 21:14:00filledsl 47.05
2016.01.22 21:15:00530Verizonsell stop0.08 / 0.0045.5947.0543.492016.01.27 18:45:00canceled4
2016.01.27 18:44:17531Verizonsell0.04 / 0.0449.152016.01.27 18:44:17filledtp 49.15
2016.01.27 18:45:00532Verizonbuy0.01 / 0.0149.1647.7151.262016.01.27 18:45:00filled1
2016.01.27 18:45:00533Verizonsell stop0.02 / 0.0047.7149.1645.612016.02.25 17:15:00canceled2
2016.02.25 17:00:08534Verizonsell0.01 / 0.0151.262016.02.25 17:00:08filledtp 51.26
2016.02.25 17:15:00535Verizonbuy0.01 / 0.0151.1649.7153.262016.02.25 17:15:00filled1
2016.02.25 17:15:00536Verizonsell stop0.02 / 0.0049.7151.1647.612016.03.16 21:30:00canceled2
2016.03.16 21:22:40537Verizonsell0.01 / 0.0153.262016.03.16 21:22:40filledtp 53.26
2016.03.16 21:30:00538Verizonbuy0.01 / 0.0153.2851.8355.382016.03.16 21:30:00filled1
2016.03.16 21:30:00539Verizonsell stop0.02 / 0.0251.8353.2849.732016.04.07 21:59:59filled2
2016.04.07 21:59:59540Verizonsell0.01 / 0.0151.832016.04.07 21:59:59filledsl 51.83
2016.04.07 22:00:00541Verizonbuy stop0.04 / 0.0053.2851.8355.382016.04.21 20:15:00canceled3
2016.04.21 20:09:37542Verizonbuy0.02 / 0.0249.732016.04.21 20:09:37filledtp 49.73
2016.04.21 20:15:00543Verizonbuy0.01 / 0.0149.7648.3151.862016.04.21 20:15:00filled1
2016.04.21 20:15:00544Verizonsell stop0.02 / 0.0048.3149.7646.212016.06.07 22:00:00canceled2
2016.06.07 21:52:30545Verizonsell0.01 / 0.0151.862016.06.07 21:52:30filledtp 51.86
2016.06.07 22:00:00546Verizonbuy0.01 / 0.0151.8750.4253.972016.06.07 22:00:00filled1
2016.06.07 22:00:00547Verizonsell stop0.02 / 0.0050.4251.8748.322016.06.20 16:45:00canceled2
2016.06.20 16:30:14548Verizonsell0.01 / 0.0153.972016.06.20 16:30:14filledtp 53.97
2016.06.20 16:45:00549Verizonbuy0.01 / 0.0153.6252.1755.722016.06.20 16:45:00filled1
2016.06.20 16:45:00550Verizonsell stop0.02 / 0.0052.1753.6250.072016.06.30 21:15:00canceled2
2016.06.30 21:11:30551Verizonsell0.01 / 0.0155.722016.06.30 21:11:30filledtp 55.72
2016.06.30 21:15:00552Verizonbuy0.01 / 0.0155.7354.2857.832016.06.30 21:15:00filled1
2016.06.30 21:15:00553Verizonsell stop0.02 / 0.0254.2855.7352.182016.08.02 16:30:00filled2
2016.08.02 16:30:00554Verizonsell0.01 / 0.0154.282016.08.02 16:30:00filledsl 54.28
2016.08.02 16:30:00555Verizonbuy stop0.04 / 0.0055.7354.2157.832016.08.19 16:45:00canceled3
2016.08.19 16:38:59556Verizonbuy0.02 / 0.0252.182016.08.19 16:38:59filledtp 52.18
2016.08.19 16:45:00557Verizonbuy0.01 / 0.0152.2250.7754.322016.08.19 16:45:00filled1
2016.08.19 16:45:00558Verizonsell stop0.02 / 0.0250.7752.2248.672016.10.05 16:30:00filled2
2016.10.05 16:30:00559Verizonsell0.01 / 0.0150.772016.10.05 16:30:00filledsl 50.77
2016.10.05 16:30:00560Verizonbuy stop0.04 / 0.0052.2250.7654.322016.10.21 16:45:00canceled3
2016.10.21 16:30:28561Verizonbuy0.02 / 0.0248.672016.10.21 16:30:28filledtp 48.67
2016.10.21 16:45:00562Verizonbuy0.01 / 0.0148.5547.1050.652016.10.21 16:45:00filled1
2016.10.21 16:45:00563Verizonsell stop0.02 / 0.0247.1048.5545.002016.11.02 17:20:59filled2
2016.11.02 17:20:59564Verizonsell0.01 / 0.0147.102016.11.02 17:20:59filledsl 47.10
2016.11.02 17:30:00565Verizonbuy stop0.04 / 0.0448.5547.1050.652016.11.22 16:30:30filled3
2016.11.22 16:30:30566Verizonbuy0.02 / 0.0248.552016.11.22 16:30:30filledsl 48.55
2016.11.22 16:45:00567Verizonsell stop0.08 / 0.0047.1048.5645.002016.11.25 17:00:00canceled4
2016.11.25 16:45:05568Verizonsell0.04 / 0.0450.652016.11.25 16:45:05filledtp 50.65
2016.11.25 17:00:00569Verizonbuy0.01 / 0.0150.7549.3052.852016.11.25 17:00:00filled1
2016.11.25 17:00:00570Verizonsell stop0.02 / 0.0249.3050.7547.202016.12.01 16:58:06filled2
2016.12.01 16:58:06571Verizonsell0.01 / 0.0149.302016.12.01 16:58:06filledsl 49.30
2016.12.01 17:00:00572Verizonbuy stop0.04 / 0.0450.7549.3052.852016.12.07 17:50:00filled3
2016.12.07 17:50:00573Verizonbuy0.02 / 0.0250.752016.12.07 17:50:00filledsl 50.75
2016.12.07 18:00:00574Verizonsell stop0.08 / 0.0049.3050.7547.202016.12.19 17:15:00canceled4
2016.12.19 17:14:24575Verizonsell0.04 / 0.0452.852016.12.19 17:14:24filledtp 52.85
2016.12.19 17:15:00576Verizonbuy0.01 / 0.0152.8551.4054.952016.12.19 17:15:00filled1
2016.12.19 17:15:00577Verizonsell stop0.02 / 0.0251.4052.8549.302017.01.24 16:30:00filled2
2017.01.24 16:30:00578Verizonsell0.01 / 0.0151.402017.01.24 16:30:00filledsl 51.40
2017.01.24 16:30:00579Verizonbuy stop0.04 / 0.0052.8550.3054.952017.01.25 16:30:00canceled3
2017.01.25 16:30:00580Verizonbuy0.02 / 0.0249.302017.01.25 16:30:00filledtp 49.30
2017.01.25 16:30:00581Verizonbuy0.01 / 0.0149.2447.7951.342017.01.25 16:30:00filled1
2017.01.25 16:30:00582Verizonsell stop0.02 / 0.0247.7949.2445.692017.02.07 16:44:59filled2
2017.02.07 16:44:59583Verizonsell0.01 / 0.0147.792017.02.07 16:44:59filledsl 47.79
2017.02.07 16:45:00584Verizonbuy stop0.04 / 0.0449.2447.7851.342017.02.17 22:20:38filled3
2017.02.17 22:20:38585Verizonbuy0.02 / 0.0249.242017.02.17 22:20:38filledsl 49.24
2017.02.17 22:30:00586Verizonsell stop0.08 / 0.0847.7849.2545.682017.04.20 16:30:31filled4
2017.04.20 16:30:31587Verizonsell0.04 / 0.0447.782017.04.20 16:30:31filledsl 47.78
2017.04.20 16:45:00588Verizonbuy stop0.16 / 0.0049.2547.7851.352017.05.15 18:15:00canceled5
2017.05.15 18:12:00589Verizonbuy0.08 / 0.0845.682017.05.15 18:12:00filledtp 45.68
2017.05.15 18:15:00590Verizonbuy0.01 / 0.0145.6644.2147.762017.05.15 18:15:00filled1
2017.05.15 18:15:00591Verizonsell stop0.02 / 0.0244.2145.6642.112017.07.06 16:30:00filled2
2017.07.06 16:30:00592Verizonsell0.01 / 0.0144.212017.07.06 16:30:00filledsl 44.21
2017.07.06 16:30:00593Verizonbuy stop0.04 / 0.0445.6643.9747.762017.07.28 16:30:24filled3
2017.07.28 16:30:24594Verizonbuy0.02 / 0.0245.662017.07.28 16:30:24filledsl 45.66
2017.07.28 16:30:24595Verizonsell stop0.08 / 0.0043.9747.6941.872017.07.28 16:45:00canceled4
2017.07.28 16:37:41596Verizonsell0.04 / 0.0447.762017.07.28 16:37:41filledtp 47.76
2017.07.28 16:45:00597Verizonbuy0.01 / 0.0147.7846.3249.882017.07.28 16:45:00filled1
2017.07.28 16:45:00598Verizonsell stop0.02 / 0.0246.3247.7844.222017.09.07 19:01:50filled2
2017.09.07 19:01:50599Verizonsell0.01 / 0.0146.322017.09.07 19:01:50filledsl 46.32
2017.09.07 19:15:04600Verizonbuy stop0.04 / 0.0447.7846.3249.882017.09.15 19:32:56filled3
2017.09.15 19:32:56601Verizonbuy0.02 / 0.0247.782017.09.15 19:32:56filledsl 47.78
2017.09.15 19:45:04602Verizonsell stop0.08 / 0.0046.3247.7844.222017.09.22 21:00:01canceled4
2017.09.22 21:00:01603Verizonsell0.04 / 0.0449.882017.09.22 21:00:01filledtp 49.88
2017.09.22 21:00:01604Verizonbuy0.01 / 0.0149.9248.4352.022017.09.22 21:00:01filled1
2017.09.22 21:00:01605Verizonsell stop0.02 / 0.0248.4349.9246.332017.10.12 16:30:07filled2
2017.10.12 16:30:07606Verizonsell0.01 / 0.0148.432017.10.12 16:30:07filledsl 48.43
2017.10.12 16:45:02607Verizonbuy stop0.04 / 0.0449.9248.3852.022017.10.19 16:30:15filled3
2017.10.19 16:30:15608Verizonbuy0.02 / 0.0249.922017.10.19 16:30:15filledsl 49.92
2017.10.19 16:30:15609Verizonsell stop0.08 / 0.0848.3850.1346.282017.10.25 16:43:34filled4
2017.10.25 16:43:34610Verizonsell0.04 / 0.0448.382017.10.25 16:43:34filledsl 48.38
2017.10.25 16:45:05611Verizonbuy stop0.16 / 0.0050.1348.3852.232017.11.06 16:45:00canceled5
2017.11.06 16:30:15612Verizonbuy0.08 / 0.0846.282017.11.06 16:30:15filledtp 46.28
2017.11.06 16:45:00613Verizonbuy0.01 / 0.0145.7444.1947.842017.11.06 16:45:00filled1
2017.11.06 16:45:00614Verizonsell stop0.02 / 0.0244.1945.7442.092017.11.14 22:25:39filled2
2017.11.14 22:25:39615Verizonsell0.01 / 0.0144.192017.11.14 22:25:39filledsl 44.19
2017.11.14 22:30:13616Verizonbuy stop0.04 / 0.0445.7444.1947.842017.11.17 19:35:24filled3
2017.11.17 19:35:24617Verizonbuy0.02 / 0.0245.742017.11.17 19:35:24filledsl 45.74
2017.11.17 19:45:47618Verizonsell stop0.08 / 0.0044.1945.7442.092017.11.27 22:00:03canceled4
2017.11.27 21:59:18619Verizonsell0.04 / 0.0447.842017.11.27 21:59:18filledtp 47.84
2017.11.27 22:00:03620Verizonbuy0.01 / 0.0147.9346.4050.032017.11.27 22:00:03filled1
2017.11.27 22:00:03621Verizonsell stop0.02 / 0.0046.4047.9344.302017.11.29 17:15:03canceled2
2017.11.29 17:01:18622Verizonsell0.01 / 0.0150.032017.11.29 17:01:18filledtp 50.03
2017.11.29 17:15:03623Verizonbuy0.01 / 0.0150.0948.5152.192017.11.29 17:15:03filled1
2017.11.29 17:15:03624Verizonsell stop0.02 / 0.0048.5150.0946.412017.12.04 16:45:00canceled2
2017.12.04 16:41:59625Verizonsell0.01 / 0.0152.192017.12.04 16:41:59filledtp 52.19
2017.12.04 16:45:00626Verizonbuy0.01 / 0.0152.3150.7954.412017.12.04 16:45:00filled1
2017.12.04 16:45:00627Verizonsell stop0.02 / 0.0250.7952.3148.692017.12.05 21:58:26filled2
2017.12.05 21:58:26628Verizonsell0.01 / 0.0150.792017.12.05 21:58:26filledsl 50.79
2017.12.05 22:00:07629Verizonbuy stop0.04 / 0.0452.3150.7954.412017.12.12 16:30:20filled3
2017.12.12 16:30:20630Verizonbuy0.02 / 0.0252.312017.12.12 16:30:20filledsl 52.31
2017.12.12 16:30:20631Verizonsell stop0.08 / 0.0050.7952.3848.692018.01.23 16:45:00canceled4
2018.01.23 16:37:42632Verizonsell0.04 / 0.0454.412018.01.23 16:37:42filledtp 54.41
2018.01.23 16:45:00633Verizonbuy0.01 / 0.0153.9452.3456.042018.01.23 16:45:00filled1
2018.01.23 16:45:00634Verizonsell stop0.02 / 0.0252.3453.9450.242018.02.05 16:47:47filled2
2018.02.05 16:47:47635Verizonsell0.01 / 0.0152.342018.02.05 16:47:47filledsl 52.34
2018.02.05 17:00:00636Verizonbuy stop0.04 / 0.0053.9452.3456.042018.02.06 16:30:16canceled3
2018.02.06 16:30:16637Verizonbuy0.02 / 0.0250.242018.02.06 16:30:16filledtp 50.24
2018.02.06 16:30:16638Verizonbuy0.01 / 0.0149.5547.9551.652018.02.06 16:30:16filled1
2018.02.06 16:30:16639Verizonsell stop0.02 / 0.0047.9549.5545.852018.02.07 17:30:06canceled2
2018.02.07 17:19:02640Verizonsell0.01 / 0.0151.652018.02.07 17:19:02filledtp 51.65
2018.02.07 17:30:06641Verizonbuy0.01 / 0.0151.6149.9753.712018.02.07 17:30:06filled1
2018.02.07 17:30:06642Verizonsell stop0.02 / 0.0249.9751.6147.872018.02.08 19:33:04filled2
2018.02.08 19:33:04643Verizonsell0.01 / 0.0149.972018.02.08 19:33:04filledsl 49.97
2018.02.08 19:45:01644Verizonbuy stop0.04 / 0.0051.6149.9753.712018.02.22 22:45:01canceled3
2018.02.22 22:38:40645Verizonbuy0.02 / 0.0247.872018.02.22 22:38:40filledtp 47.87
2018.02.22 22:45:01646Verizonbuy0.01 / 0.0147.9346.4150.032018.02.22 22:45:01filled1
2018.02.22 22:45:01647Verizonsell stop0.02 / 0.0246.4147.9344.312018.03.23 22:07:54filled2
2018.03.23 22:07:54648Verizonsell0.01 / 0.0146.412018.03.23 22:07:54filledsl 46.41
2018.03.23 22:15:00649Verizonbuy stop0.04 / 0.0447.9346.4150.032018.03.27 20:15:09filled3
2018.03.27 20:15:09650Verizonbuy0.02 / 0.0247.932018.03.27 20:15:09filledsl 47.93
2018.03.27 20:30:06651Verizonsell stop0.08 / 0.0046.4147.9344.312018.04.24 16:45:00canceled4
2018.04.24 16:32:23652Verizonsell0.04 / 0.0450.032018.04.24 16:32:23filledtp 50.03
2018.04.24 16:45:00653Verizonbuy0.01 / 0.0149.4247.9251.522018.04.24 16:45:00filled1
2018.04.24 16:45:00654Verizonsell stop0.02 / 0.0047.9249.4245.822018.04.27 22:30:21canceled2
2018.04.27 22:15:54655Verizonsell0.01 / 0.0151.522018.04.27 22:15:54filledtp 51.52
2018.04.27 22:30:21656Verizonbuy0.01 / 0.0151.5950.0853.692018.04.27 22:30:21filled1
2018.04.27 22:30:21657Verizonsell stop0.02 / 0.0250.0851.5947.982018.04.30 20:31:30filled2
2018.04.30 20:31:30658Verizonsell0.01 / 0.0150.082018.04.30 20:31:30filledsl 50.08
2018.04.30 20:45:02659Verizonbuy stop0.04 / 0.0051.5950.0853.692018.05.02 21:45:22canceled3
2018.05.02 21:36:06660Verizonbuy0.02 / 0.0247.982018.05.02 21:36:06filledtp 47.98
2018.05.02 21:45:22661Verizonbuy0.01 / 0.0147.8846.3749.982018.05.02 21:45:22filled1
2018.05.02 21:45:22662Verizonsell stop0.02 / 0.0246.3747.8844.272018.05.09 20:52:27filled2
2018.05.09 20:52:27663Verizonsell0.01 / 0.0146.372018.05.09 20:52:27filledsl 46.37
2018.05.09 21:00:25664Verizonbuy stop0.04 / 0.0447.8846.3749.982018.05.11 16:30:08filled3
2018.05.11 16:30:08665Verizonbuy0.02 / 0.0247.882018.05.11 16:30:08filledsl 47.88
2018.05.11 16:30:08666Verizonsell stop0.08 / 0.0046.3748.0244.272018.06.25 17:00:00canceled4
2018.06.25 16:46:21667Verizonsell0.04 / 0.0449.982018.06.25 16:46:21filledtp 49.98
2018.06.25 17:00:00668Verizonbuy0.01 / 0.0149.7548.2551.852018.06.25 17:00:00filled1
2018.06.25 17:00:00669Verizonsell stop0.02 / 0.0048.2549.7546.152018.07.17 16:45:03canceled2
2018.07.17 16:32:22670Verizonsell0.01 / 0.0151.852018.07.17 16:32:22filledtp 51.85
2018.07.17 16:45:03671Verizonbuy0.01 / 0.0151.6950.2153.792018.07.17 16:45:03filled1
2018.07.17 16:45:03672Verizonsell stop0.02 / 0.0250.2151.6948.112018.07.24 16:41:40filled2
2018.07.24 16:41:40673Verizonsell0.01 / 0.0150.212018.07.24 16:41:40filledsl 50.21
2018.07.24 16:45:01674Verizonbuy stop0.04 / 0.0451.6950.2153.792018.07.25 16:30:02filled3
2018.07.25 16:30:02675Verizonbuy0.02 / 0.0251.692018.07.25 16:30:02filledsl 51.69
2018.07.25 16:30:02676Verizonsell stop0.08 / 0.0050.2151.7248.112018.08.07 22:54:40canceled4
2018.08.07 22:54:40677Verizonsell0.04 / 0.0452.432018.08.07 22:54:40filledend of test
Deals
Time Trade Symbol Type Direction Volume Price Order Commission Swap Profit Column Bilanz Comment
1balance0.000.0010 000.0010 000.00
2004.06.07 15:33:302Verizonbuyin0.0135.042-0.010.000.009 999.991
2004.07.27 15:33:303Verizonsellout0.0137.494-0.01-1.502.4510 000.93tp 37.14
2004.07.27 15:33:304Verizonbuyin0.0137.495-0.010.000.0010 000.921
2004.08.03 17:14:065Verizonsellout0.0139.597-0.01-0.212.1010 002.80tp 39.59
2004.08.03 17:15:006Verizonbuyin0.0139.658-0.010.000.0010 002.791
2004.08.06 21:41:598Verizonsellin0.0238.209-0.020.000.0010 002.772
2004.08.06 21:41:597Verizonsellout0.0138.2010-0.01-0.09-1.4510 001.22sl 38.20
2004.08.11 21:30:0010Verizonbuyin0.0439.6511-0.030.000.0010 001.193
2004.08.11 21:30:009Verizonbuyout0.0239.6512-0.020.05-2.909 998.32sl 39.65
2004.10.13 15:59:0711Verizonsellout0.0441.7514-0.03-7.468.409 999.23tp 41.75
2004.10.13 16:00:0012Verizonbuyin0.0141.8115-0.010.000.009 999.221
2004.10.19 17:17:2214Verizonsellin0.0240.3616-0.020.000.009 999.202
2004.10.19 17:17:2213Verizonsellout0.0140.3617-0.01-0.18-1.459 997.56sl 40.36
2004.10.26 16:06:5915Verizonbuyout0.0238.2519-0.020.074.2210 001.83tp 38.26
2004.10.26 16:15:0016Verizonbuyin0.0138.3920-0.010.000.0010 001.821
2004.11.02 16:12:0017Verizonsellout0.0140.4922-0.01-0.212.1010 003.70tp 40.49
2004.11.02 16:15:0018Verizonbuyin0.0140.4323-0.010.000.0010 003.691
2005.01.10 15:40:0020Verizonsellin0.0238.9424-0.020.000.0010 003.672
2005.01.10 15:40:0019Verizonsellout0.0138.9425-0.01-2.07-1.4910 000.10sl 38.98
2005.01.13 21:44:1221Verizonbuyout0.0236.8827-0.020.034.1210 004.23tp 36.88
2005.01.13 21:45:0022Verizonbuyin0.0136.8728-0.010.000.0010 004.221
2005.01.28 20:00:3624Verizonsellin0.0235.4229-0.020.000.0010 004.202
2005.01.28 20:00:3623Verizonsellout0.0135.4230-0.01-0.45-1.4510 002.29sl 35.42
2005.02.07 15:30:0026Verizonbuyin0.0436.9231-0.030.000.0010 002.263
2005.02.07 15:30:0025Verizonbuyout0.0236.9232-0.020.10-3.009 999.34sl 36.87
2005.02.18 15:51:5928Verizonsellin0.0835.4233-0.060.000.009 999.284
2005.02.18 15:51:5927Verizonsellout0.0435.4234-0.03-1.31-6.009 991.94sl 35.42
2005.08.05 18:48:0829Verizonbuyout0.0833.3236-0.066.4516.8010 015.13tp 33.32
2005.08.05 19:00:0030Verizonbuyin0.0133.3437-0.010.000.0010 015.121
2005.09.21 19:34:5932Verizonsellin0.0231.8938-0.020.000.0010 015.102
2005.09.21 19:34:5931Verizonsellout0.0131.8939-0.01-1.41-1.4510 012.23sl 31.89
2005.10.13 15:30:0033Verizonbuyout0.0229.6841-0.020.224.4210 016.85tp 29.79
2005.10.13 15:30:0034Verizonbuyin0.0129.6842-0.010.000.0010 016.841
2005.10.28 20:46:4235Verizonsellout0.0131.7944-0.01-0.452.1110 018.49tp 31.78
2005.10.28 21:00:0036Verizonbuyin0.0131.7645-0.010.000.0010 018.481
2005.12.19 15:34:2538Verizonsellin0.0230.3146-0.020.000.0010 018.462
2005.12.19 15:34:2537Verizonsellout0.0130.3147-0.01-1.56-1.4510 015.44sl 30.31
2006.01.05 15:38:2740Verizonbuyin0.0431.7748-0.030.000.0010 015.413
2006.01.05 15:38:2739Verizonbuyout0.0231.7749-0.020.17-2.9210 012.64sl 31.76
2006.02.15 16:07:3041Verizonsellout0.0433.8651-0.03-4.858.3610 016.12tp 33.86
2006.02.15 16:15:0042Verizonbuyin0.0133.9052-0.010.000.0010 016.111
2006.04.17 21:39:0044Verizonsellin0.0232.4553-0.020.000.0010 016.092
2006.04.17 21:39:0043Verizonsellout0.0132.4554-0.01-1.74-1.4510 012.89sl 32.45
2006.05.18 21:47:3345Verizonbuyout0.0230.3356-0.020.344.2410 017.45tp 30.35
2006.05.19 15:30:0046Verizonbuyin0.0130.5457-0.010.000.0010 017.441
2006.06.19 15:33:5947Verizonsellout0.0132.6459-0.01-0.932.1010 018.60tp 32.64
2006.06.19 15:45:0048Verizonbuyin0.0132.6660-0.010.000.0010 018.591
2006.08.23 15:40:0049Verizonsellout0.0134.7662-0.01-1.952.1010 018.73tp 34.76
2006.08.23 15:45:0050Verizonbuyin0.0134.7863-0.010.000.0010 018.721
2006.09.21 16:53:5951Verizonsellout0.0136.8865-0.01-0.872.1010 019.94tp 36.88
2006.09.21 17:00:0052Verizonbuyin0.0136.8966-0.010.000.0010 019.931
2006.11.10 16:56:3354Verizonsellin0.0235.4467-0.020.000.0010 019.912
2006.11.10 16:56:3353Verizonsellout0.0135.4468-0.01-1.50-1.4510 016.95sl 35.44
2006.12.20 16:08:0056Verizonbuyin0.0436.8969-0.030.000.0010 016.923
2006.12.20 16:08:0055Verizonbuyout0.0236.8970-0.020.40-2.9010 014.40sl 36.89
2007.05.02 15:42:0657Verizonsellout0.0439.0072-0.03-15.728.4410 007.09tp 38.99
2007.05.02 15:45:0058Verizonbuyin0.0138.8373-0.010.000.0010 007.081
2007.05.03 17:23:3659Verizonsellout0.0140.9575-0.01-0.032.1210 009.16tp 40.93
2007.05.03 17:30:0060Verizonbuyin0.0140.8376-0.010.000.0010 009.151
2007.05.29 16:39:0061Verizonsellout0.0142.9378-0.01-0.752.1010 010.49tp 42.93
2007.05.29 16:45:0062Verizonbuyin0.0142.9479-0.010.000.0010 010.481
2007.06.22 21:41:0764Verizonsellin0.0241.4880-0.020.000.0010 010.462
2007.06.22 21:41:0763Verizonsellout0.0141.4881-0.01-0.75-1.4610 008.24sl 41.49
2007.07.16 15:42:3066Verizonbuyin0.0442.9582-0.030.000.0010 008.213
2007.07.16 15:42:3065Verizonbuyout0.0242.9583-0.020.24-2.9410 005.49sl 42.94
2007.07.30 15:31:2768Verizonsellin0.0841.4884-0.060.000.0010 005.434
2007.07.30 15:31:2767Verizonsellout0.0441.4885-0.03-1.66-5.889 997.86sl 41.48
2007.07.31 16:09:1070Verizonbuyin0.1642.9586-0.120.000.009 997.745
2007.07.31 16:09:1069Verizonbuyout0.0842.9587-0.060.04-11.769 985.96sl 42.95
2007.08.10 15:36:2272Verizonsellin0.3241.4888-0.240.000.009 985.726
2007.08.10 15:36:2271Verizonsellout0.1641.4889-0.12-4.61-23.529 957.47sl 41.48
2007.08.16 19:09:2473Verizonbuyout0.3239.3791-0.240.8967.5210 025.64tp 39.38
2007.08.16 19:15:0074Verizonbuyin0.0139.6292-0.010.000.0010 025.631
2007.08.21 17:34:3075Verizonsellout0.0141.7294-0.01-0.152.1010 027.57tp 41.72
2007.08.21 17:45:0076Verizonbuyin0.0141.7195-0.010.000.0010 027.561
2007.09.19 17:06:3077Verizonsellout0.0143.8197-0.01-0.872.1010 028.78tp 43.81
2007.09.19 17:15:0078Verizonbuyin0.0143.8198-0.010.000.0010 028.771
2007.10.11 15:32:1879Verizonsellout0.0145.91100-0.01-0.662.1010 030.20tp 45.91
2007.10.11 15:45:0080Verizonbuyin0.0145.95101-0.010.000.0010 030.191
2007.10.15 20:04:0682Verizonsellin0.0244.50102-0.020.000.0010 030.172
2007.10.15 20:04:0681Verizonsellout0.0144.50103-0.01-0.12-1.4510 028.59sl 44.50
2007.10.29 14:38:2084Verizonbuyin0.0445.95104-0.030.000.0010 028.563
2007.10.29 14:38:2083Verizonbuyout0.0245.95105-0.020.14-2.9010 025.78sl 45.95
2007.11.02 14:48:3386Verizonsellin0.0844.50106-0.060.000.0010 025.724
2007.11.02 14:48:3385Verizonsellout0.0444.50107-0.03-0.48-5.8010 019.41sl 44.50
2007.11.08 19:07:3187Verizonbuyout0.0842.38109-0.060.2316.9610 036.54tp 42.40
2007.11.08 19:15:0088Verizonbuyin0.0142.42110-0.010.000.0010 036.531
2007.11.27 15:36:1390Verizonsellin0.0240.96111-0.020.000.0010 036.512
2007.11.27 15:36:1389Verizonsellout0.0140.96112-0.01-0.57-1.4610 034.47sl 40.97
2007.11.28 18:02:3692Verizonbuyin0.0442.43113-0.030.000.0010 034.443
2007.11.28 18:02:3691Verizonbuyout0.0242.43114-0.020.01-2.9410 031.49sl 42.42
2007.12.05 21:59:2793Verizonsellout0.0444.53116-0.03-0.838.4010 039.03tp 44.52
2007.12.06 15:30:0094Verizonbuyin0.0144.30117-0.010.000.0010 039.021
2008.01.02 18:31:1096Verizonsellin0.0242.85118-0.020.000.0010 039.002
2008.01.02 18:31:1095Verizonsellout0.0142.85119-0.01-0.78-1.4510 036.76sl 42.85
2008.01.08 21:22:2797Verizonbuyout0.0240.75121-0.020.074.2010 041.01tp 40.75
2008.01.08 21:30:0098Verizonbuyin0.0140.95122-0.010.000.0010 041.001
2008.01.10 15:58:0599Verizonsellout0.0143.05124-0.01-0.062.1010 043.03tp 43.05
2008.01.10 16:00:00100Verizonbuyin0.0143.08125-0.010.000.0010 043.021
2008.01.17 16:20:22102Verizonsellin0.0241.63126-0.020.000.0010 043.002
2008.01.17 16:20:22101Verizonsellout0.0141.63127-0.01-0.21-1.4510 041.33sl 41.63
2008.01.18 16:56:42103Verizonbuyout0.0239.51129-0.020.014.2410 045.56tp 39.53
2008.01.18 17:00:00104Verizonbuyin0.0139.49130-0.010.000.0010 045.551
2008.01.22 15:30:00106Verizonsellin0.0237.19131-0.020.000.0010 045.532
2008.01.22 15:30:00105Verizonsellout0.0137.19132-0.01-0.09-2.3010 043.13sl 38.04
2008.01.23 15:30:36107Verizonbuyout0.0235.94134-0.020.022.5010 045.63tp 35.94
2008.01.23 15:45:00108Verizonbuyin0.0136.37135-0.010.000.0010 045.621
2008.01.24 16:05:04109Verizonsellout0.0138.49137-0.01-0.032.1210 047.70tp 38.47
2008.01.24 16:15:00110Verizonbuyin0.0137.62138-0.010.000.0010 047.691
2008.02.07 17:36:22112Verizonsellin0.0236.17139-0.020.000.0010 047.672
2008.02.07 17:36:22111Verizonsellout0.0136.17140-0.01-0.42-1.4510 045.79sl 36.17
2008.02.12 19:17:25114Verizonbuyin0.0437.62141-0.030.000.0010 045.763
2008.02.12 19:17:25113Verizonbuyout0.0237.62142-0.020.05-2.9010 042.89sl 37.62
2008.02.19 19:49:30116Verizonsellin0.0836.17143-0.060.000.0010 042.834
2008.02.19 19:49:30115Verizonsellout0.0436.17144-0.03-0.71-5.8010 036.29sl 36.17
2008.02.20 15:30:34117Verizonbuyout0.0834.06146-0.060.0716.8810 053.18tp 34.07
2008.02.20 15:45:00118Verizonbuyin0.0134.03147-0.010.000.0010 053.171
2008.02.22 21:55:59119Verizonsellout0.0136.14149-0.01-0.062.1110 055.21tp 36.13
2008.02.25 15:30:00120Verizonbuyin0.0136.17150-0.010.000.0010 055.201
2008.03.10 15:17:18122Verizonsellin0.0234.71151-0.020.000.0010 055.182
2008.03.10 15:17:18121Verizonsellout0.0134.71152-0.01-0.42-1.4610 053.29sl 34.72
2008.04.01 21:59:00124Verizonbuyin0.0437.74153-0.030.000.0010 053.263
2008.04.01 21:59:00123Verizonbuyout0.0237.74154-0.020.02-6.0610 047.20sl 36.17
2008.04.02 15:30:35125Verizonsellout0.0438.27156-0.03-2.442.1210 046.85tp 38.27
2008.04.02 15:45:00126Verizonbuyin0.0137.83157-0.010.000.0010 046.841
2008.04.09 15:55:06128Verizonsellin0.0236.38158-0.020.000.0010 046.822
2008.04.09 15:55:06127Verizonsellout0.0136.38159-0.01-0.21-1.4510 045.15sl 36.38
2008.04.28 15:31:16130Verizonbuyin0.0437.86160-0.030.000.0010 045.123
2008.04.28 15:31:16129Verizonbuyout0.0237.86161-0.020.19-2.9610 042.33sl 37.83
2008.05.02 16:00:42131Verizonsellout0.0439.93163-0.03-0.488.2810 050.10tp 39.93
2008.05.02 16:15:00132Verizonbuyin0.0139.77164-0.010.000.0010 050.091
2008.05.06 16:22:10134Verizonsellin0.0238.32165-0.020.000.0010 050.072
2008.05.06 16:22:10133Verizonsellout0.0138.32166-0.01-0.12-1.4510 048.49sl 38.32
2008.06.11 16:44:59135Verizonbuyout0.0236.20168-0.020.364.2410 053.07tp 36.22
2008.06.11 16:45:00136Verizonbuyin0.0136.19169-0.010.000.0010 053.061
2008.06.26 16:58:37138Verizonsellin0.0234.74170-0.020.000.0010 053.042
2008.06.26 16:58:37137Verizonsellout0.0134.74171-0.01-0.45-1.4510 051.13sl 34.74
2008.07.07 15:30:38140Verizonbuyin0.0436.19172-0.030.000.0010 051.103
2008.07.07 15:30:38139Verizonbuyout0.0236.19173-0.020.08-2.9010 048.26sl 36.19
2008.07.08 15:32:35142Verizonsellin0.0834.74174-0.060.000.0010 048.204
2008.07.08 15:32:35141Verizonsellout0.0434.74175-0.03-0.46-5.8010 041.91sl 34.74
2008.09.02 15:47:05144Verizonbuyin0.1636.20176-0.120.000.0010 041.795
2008.09.02 15:47:05143Verizonbuyout0.0836.20177-0.062.12-11.6810 032.17sl 36.19
2008.09.04 16:32:00146Verizonsellin0.3234.74178-0.240.000.0010 031.936
2008.09.04 16:32:00145Verizonsellout0.1634.74179-0.12-1.39-23.3610 007.06sl 34.74
2008.09.16 15:30:04147Verizonbuyout0.3232.64181-0.241.7867.2010 075.80tp 32.64
2008.09.16 15:45:00148Verizonbuyin0.0132.43182-0.010.000.0010 075.791
2008.09.18 18:05:23150Verizonsellin0.0230.98183-0.020.000.0010 075.772
2008.09.18 18:05:23149Verizonsellout0.0130.98184-0.01-0.06-1.4510 074.25sl 30.98
2008.09.19 15:30:00152Verizonbuyin0.0433.59185-0.030.000.0010 074.223
2008.09.19 15:30:00151Verizonbuyout0.0233.59186-0.020.01-5.2210 068.99sl 32.43
2008.09.23 21:58:02154Verizonsellin0.0830.98187-0.060.000.0010 068.934
2008.09.23 21:58:02153Verizonsellout0.0430.98188-0.03-0.47-10.4410 057.99sl 30.98
2008.10.07 21:59:22155Verizonbuyout0.0828.88190-0.060.5416.8010 075.27tp 28.88
2008.10.08 15:30:00156Verizonbuyin0.0128.03191-0.010.000.0010 075.261
2008.10.09 21:40:32158Verizonsellin0.0226.58192-0.020.000.0010 075.242
2008.10.09 21:40:32157Verizonsellout0.0126.58193-0.01-0.03-1.4510 073.75sl 26.58
2008.10.10 15:31:36159Verizonbuyout0.0224.46195-0.020.014.2410 077.98tp 24.48
2008.10.10 15:45:00160Verizonbuyin0.0124.76196-0.010.000.0010 077.971
2008.10.10 16:07:04161Verizonsellout0.0126.88198-0.010.002.1210 080.08tp 26.86
2008.10.10 16:15:00162Verizonbuyin0.0126.90199-0.010.000.0010 080.071
2008.10.10 16:32:38164Verizonsellin0.0225.45200-0.020.000.0010 080.052
2008.10.10 16:32:38163Verizonsellout0.0125.45201-0.010.00-1.4510 078.59sl 25.45
2008.10.10 21:21:29166Verizonbuyin0.0426.90202-0.030.000.0010 078.563
2008.10.10 21:21:29165Verizonbuyout0.0226.90203-0.020.00-2.9010 075.64sl 26.90
2008.10.13 21:59:24167Verizonsellout0.0429.00205-0.03-0.358.4010 083.66tp 29.00
2008.10.14 15:30:00168Verizonbuyin0.0129.72206-0.010.000.0010 083.651
2008.10.14 20:48:42170Verizonsellin0.0228.27207-0.020.000.0010 083.632
2008.10.14 20:48:42169Verizonsellout0.0128.27208-0.010.00-1.4510 082.17sl 28.27
2008.10.16 15:30:31171Verizonbuyout0.0226.15210-0.020.024.2410 086.41tp 26.17
2008.10.16 15:45:00172Verizonbuyin0.0126.45211-0.010.000.0010 086.401
2008.10.20 21:36:28173Verizonsellout0.0128.55213-0.01-0.122.1010 088.37tp 28.55
2008.10.20 21:45:00174Verizonbuyin0.0128.66214-0.010.000.0010 088.361
2008.10.22 15:30:33176Verizonsellin0.0227.20215-0.020.000.0010 088.342
2008.10.22 15:30:33175Verizonsellout0.0127.20216-0.01-0.06-1.4610 086.81sl 27.21
2008.10.22 21:40:50177Verizonbuyout0.0225.11218-0.020.004.1810 090.97tp 25.11
2008.10.22 21:45:00178Verizonbuyin0.0125.06219-0.010.000.0010 090.961
2008.10.23 17:00:23179Verizonsellout0.0127.16221-0.01-0.032.1010 093.02tp 27.16
2008.10.23 17:15:00180Verizonbuyin0.0126.84222-0.010.000.0010 093.011
2008.10.23 20:02:31182Verizonsellin0.0225.39223-0.020.000.0010 092.992
2008.10.23 20:02:31181Verizonsellout0.0125.39224-0.010.00-1.4510 091.53sl 25.39
2008.10.27 14:52:15184Verizonbuyin0.0426.84225-0.030.000.0010 091.503
2008.10.27 14:52:15183Verizonbuyout0.0226.84226-0.020.04-2.9010 088.62sl 26.84
2008.10.28 14:40:38185Verizonsellout0.0428.96228-0.03-0.128.4810 096.95tp 28.94
2008.10.28 14:45:00186Verizonbuyin0.0128.87229-0.010.000.0010 096.941
2008.10.28 20:49:41187Verizonsellout0.0130.97231-0.010.002.1010 099.03tp 30.97
2008.10.29 14:30:00188Verizonbuyin0.0131.38232-0.010.000.0010 099.021
2008.10.30 16:47:06190Verizonsellin0.0229.93233-0.020.000.0010 099.002
2008.10.30 16:47:06189Verizonsellout0.0129.93234-0.01-0.03-1.4510 097.51sl 29.93
2008.10.31 18:31:06192Verizonbuyin0.0431.39235-0.030.000.0010 097.483
2008.10.31 18:31:06191Verizonbuyout0.0231.39236-0.020.01-2.9210 094.55sl 31.38
2008.10.31 20:42:24194Verizonsellin0.0829.92237-0.060.000.0010 094.494
2008.10.31 20:42:24193Verizonsellout0.0429.92238-0.030.00-5.8810 088.58sl 29.93
2008.11.04 15:30:00196Verizonbuyin0.1631.80239-0.120.000.0010 088.465
2008.11.04 15:30:00195Verizonbuyout0.0831.80240-0.060.15-15.0410 073.51sl 31.39
2008.11.06 16:03:36198Verizonsellin0.3229.92241-0.240.000.0010 073.276
2008.11.06 16:03:36197Verizonsellout0.1629.92242-0.12-0.92-30.0810 042.15sl 29.92
2008.11.18 20:46:40199Verizonbuyout0.3227.82244-0.241.7867.2010 110.89tp 27.82
2008.11.18 21:00:00200Verizonbuyin0.0127.77245-0.010.000.0010 110.881
2008.11.20 21:54:02202Verizonsellin0.0226.32246-0.020.000.0010 110.862
2008.11.20 21:54:02201Verizonsellout0.0126.32247-0.01-0.06-1.4510 109.34sl 26.32
2008.11.21 15:32:28204Verizonbuyin0.0427.79248-0.030.000.0010 109.313
2008.11.21 15:32:28203Verizonbuyout0.0227.79249-0.020.01-2.9410 106.36sl 27.77
2008.11.21 20:00:31206Verizonsellin0.0826.32250-0.060.000.0010 106.304
2008.11.21 20:00:31205Verizonsellout0.0426.32251-0.030.00-5.8810 100.39sl 26.32
2008.11.21 21:33:12208Verizonbuyin0.1627.79252-0.120.000.0010 100.275
2008.11.21 21:33:12207Verizonbuyout0.0827.79253-0.060.00-11.7610 088.45sl 27.79
2008.11.24 16:20:16209Verizonsellout0.1629.89255-0.12-1.3933.6010 120.54tp 29.89
2008.11.24 16:30:00210Verizonbuyin0.0130.42256-0.010.000.0010 120.531
2008.11.26 20:32:11211Verizonsellout0.0132.52258-0.01-0.062.1010 122.56tp 32.52
2008.11.26 20:45:00212Verizonbuyin0.0132.84259-0.010.000.0010 122.551
2008.12.01 15:52:38214Verizonsellin0.0231.37260-0.020.000.0010 122.532
2008.12.01 15:52:38213Verizonsellout0.0131.37261-0.01-0.15-1.4710 120.90sl 31.39
2008.12.03 17:15:31216Verizonbuyin0.0432.84262-0.030.000.0010 120.873
2008.12.03 17:15:31215Verizonbuyout0.0232.84263-0.020.02-2.9410 117.93sl 32.84
2008.12.05 16:12:36218Verizonsellin0.0831.37264-0.060.000.0010 117.874
2008.12.05 16:12:36217Verizonsellout0.0431.37265-0.03-0.24-5.8810 111.72sl 31.37
2008.12.05 20:45:35220Verizonbuyin0.1632.85266-0.120.000.0010 111.605
2008.12.05 20:45:35219Verizonbuyout0.0832.85267-0.060.00-11.8410 099.70sl 32.84
2009.01.13 15:43:15222Verizonsellin0.3231.37268-0.240.000.0010 099.466
2009.01.13 15:43:15221Verizonsellout0.1631.37269-0.12-18.02-23.6810 057.64sl 31.37
2009.01.15 15:42:38223Verizonbuyout0.3229.27271-0.240.3067.2010 124.90tp 29.27
2009.01.15 15:45:00224Verizonbuyin0.0129.33272-0.010.000.0010 124.891
2009.02.03 16:48:59225Verizonsellout0.0131.43274-0.01-0.572.1010 126.41tp 31.43
2009.02.03 17:00:00226Verizonbuyin0.0131.22275-0.010.000.0010 126.401
2009.02.11 19:51:07228Verizonsellin0.0229.76276-0.020.000.0010 126.382
2009.02.11 19:51:07227Verizonsellout0.0129.76277-0.01-0.24-1.4610 124.67sl 29.77
2009.02.18 20:15:22229Verizonbuyout0.0227.67279-0.020.074.1810 128.90tp 27.67
2009.02.18 20:30:00230Verizonbuyin0.0127.84280-0.010.000.0010 128.891
2009.03.09 17:43:34232Verizonsellin0.0226.39281-0.020.000.0010 128.872
2009.03.09 17:43:34231Verizonsellout0.0126.39282-0.01-0.57-1.4510 126.84sl 26.39
2009.03.11 14:34:36234Verizonbuyin0.0427.84283-0.030.000.0010 126.813
2009.03.11 14:34:36233Verizonbuyout0.0227.84284-0.020.02-2.9010 123.91sl 27.84
2009.03.18 14:42:34235Verizonsellout0.0429.94286-0.03-0.838.4010 131.45tp 29.94
2009.03.18 14:45:00236Verizonbuyin0.0129.90287-0.010.000.0010 131.441
2009.04.02 16:02:00237Verizonsellout0.0132.00289-0.01-0.452.1010 133.08tp 32.00
2009.04.02 16:15:00238Verizonbuyin0.0131.95290-0.010.000.0010 133.071
2009.04.21 15:43:24240Verizonsellin0.0230.50291-0.020.000.0010 133.052
2009.04.21 15:43:24239Verizonsellout0.0130.50292-0.01-0.57-1.4510 131.02sl 30.50
2009.07.08 21:19:33241Verizonbuyout0.0228.40294-0.020.784.2010 135.98tp 28.40
2009.07.08 21:30:00242Verizonbuyin0.0128.46295-0.010.000.0010 135.971
2009.07.22 16:06:36243Verizonsellout0.0130.56297-0.01-0.422.1010 137.64tp 30.56
2009.07.22 16:15:00244Verizonbuyin0.0130.50298-0.010.000.0010 137.631
2009.07.30 16:07:59245Verizonsellout0.0132.61300-0.01-0.242.1110 139.49tp 32.60
2009.07.30 16:15:00246Verizonbuyin0.0132.58301-0.010.000.0010 139.481
2009.08.06 15:32:38248Verizonsellin0.0231.13302-0.020.000.0010 139.462
2009.08.06 15:32:38247Verizonsellout0.0131.13303-0.01-0.21-1.4510 137.79sl 31.13
2009.10.09 15:39:38249Verizonbuyout0.0229.02305-0.020.644.2210 142.63tp 29.03
2009.10.09 15:45:00250Verizonbuyin0.0128.93306-0.010.000.0010 142.621
2009.11.23 16:33:37251Verizonsellout0.0131.04308-0.01-1.352.1110 143.37tp 31.03
2009.11.23 16:45:00252Verizonbuyin0.0131.01309-0.010.000.0010 143.361
2009.12.07 15:56:36253Verizonsellout0.0133.11311-0.01-0.422.1010 145.03tp 33.11
2009.12.07 16:00:00254Verizonbuyin0.0133.15312-0.010.000.0010 145.021
2010.01.07 15:49:33256Verizonsellin0.0231.70313-0.020.000.0010 145.002
2010.01.07 15:49:33255Verizonsellout0.0131.70314-0.01-0.93-1.4510 142.61sl 31.70
2010.01.27 20:15:29257Verizonbuyout0.0229.60316-0.020.204.2010 146.99tp 29.60
2010.01.27 20:30:00258Verizonbuyin0.0129.70317-0.010.000.0010 146.981
2010.05.06 20:30:33260Verizonsellin0.0228.24318-0.020.000.0010 146.962
2010.05.06 20:30:33259Verizonsellout0.0128.24319-0.01-2.97-1.4610 142.52sl 28.25
2010.07.07 15:30:00261Verizonbuyout0.0226.04321-0.020.624.4010 147.52tp 26.15
2010.07.07 15:30:00262Verizonbuyin0.0126.04322-0.010.000.0010 147.511
2010.07.23 16:56:59263Verizonsellout0.0128.14324-0.01-0.482.1010 149.12tp 28.14
2010.07.23 17:00:00264Verizonbuyin0.0128.15325-0.010.000.0010 149.111
2010.08.12 16:42:40265Verizonsellout0.0130.26327-0.01-0.602.1110 150.61tp 30.25
2010.08.12 16:45:00266Verizonbuyin0.0130.26328-0.010.000.0010 150.601
2010.09.21 20:32:33267Verizonsellout0.0132.36330-0.01-1.202.1010 151.49tp 32.36
2010.09.21 20:45:00268Verizonbuyin0.0132.44331-0.010.000.0010 151.481
2010.12.14 19:08:10269Verizonsellout0.0134.54333-0.01-2.522.1010 151.05tp 34.54
2010.12.14 19:15:00270Verizonbuyin0.0134.52334-0.010.000.0010 151.041
2011.01.04 16:06:59271Verizonsellout0.0136.62336-0.01-0.632.1010 152.50tp 36.62
2011.01.04 16:15:00272Verizonbuyin0.0136.62337-0.010.000.0010 152.491
2011.01.11 16:06:34274Verizonsellin0.0235.16338-0.020.000.0010 152.472
2011.01.11 16:06:34273Verizonsellout0.0135.16339-0.01-0.21-1.4610 150.79sl 35.17
2011.02.09 16:39:05276Verizonbuyin0.0436.62340-0.030.000.0010 150.763
2011.02.09 16:39:05275Verizonbuyout0.0236.62341-0.020.29-2.9210 148.11sl 36.62
2011.03.14 16:08:59278Verizonsellin0.0835.16342-0.060.000.0010 148.054
2011.03.14 16:08:59277Verizonsellout0.0435.16343-0.03-3.90-5.8410 138.28sl 35.16
2011.03.21 14:30:00280Verizonbuyin0.1636.68344-0.120.000.0010 138.165
2011.03.21 14:30:00279Verizonbuyout0.0836.68345-0.060.27-12.1610 126.21sl 36.62
2011.03.30 15:34:36281Verizonsellout0.1638.73347-0.12-4.1532.8010 154.74tp 38.72
2011.03.30 15:45:00282Verizonbuyin0.0138.83348-0.010.000.0010 154.731
2011.04.07 16:38:33284Verizonsellin0.0237.38349-0.020.000.0010 154.712
2011.04.07 16:38:33283Verizonsellout0.0137.38350-0.01-0.24-1.4510 153.01sl 37.38
2011.06.06 16:43:32285Verizonbuyout0.0235.26352-0.020.604.2410 157.83tp 35.28
2011.06.06 16:45:00286Verizonbuyin0.0135.35353-0.010.000.0010 157.821
2011.07.01 16:53:24287Verizonsellout0.0137.45355-0.01-0.752.1010 159.16tp 37.45
2011.07.01 17:00:00288Verizonbuyin0.0137.45356-0.010.000.0010 159.151
2011.07.28 16:56:30290Verizonsellin0.0236.00357-0.020.000.0010 159.132
2011.07.28 16:56:30289Verizonsellout0.0136.00358-0.01-0.81-1.4510 156.86sl 36.00
2011.08.08 17:33:39291Verizonbuyout0.0233.88360-0.020.114.2410 161.19tp 33.90
2011.08.08 17:45:00292Verizonbuyin0.0133.96361-0.010.000.0010 161.181
2011.08.09 21:41:24294Verizonsellin0.0232.51362-0.020.000.0010 161.162
2011.08.09 21:41:24293Verizonsellout0.0132.51363-0.01-0.03-1.4510 159.67sl 32.51
2011.08.09 22:54:36296Verizonbuyin0.0433.97364-0.030.000.0010 159.643
2011.08.09 22:54:36295Verizonbuyout0.0233.97365-0.020.00-2.9210 156.70sl 33.96
2011.08.24 16:47:36297Verizonsellout0.0436.06367-0.03-1.788.3610 163.25tp 36.06
2011.08.24 17:00:00298Verizonbuyin0.0136.21368-0.010.000.0010 163.241
2011.09.12 16:30:04300Verizonsellin0.0234.76369-0.020.000.0010 163.222
2011.09.12 16:30:04299Verizonsellout0.0134.76370-0.01-0.57-1.4510 161.19sl 34.76
2011.09.16 16:30:00302Verizonbuyin0.0436.41371-0.030.000.0010 161.163
2011.09.16 16:30:00301Verizonbuyout0.0236.41372-0.020.04-3.3010 157.88sl 36.21
2011.12.06 17:26:24303Verizonsellout0.0438.31374-0.03-9.597.6010 155.86tp 38.31
2011.12.06 17:30:00304Verizonbuyin0.0138.34375-0.010.000.0010 155.851
2012.01.03 16:30:33305Verizonsellout0.0140.44377-0.01-0.812.1010 157.13tp 40.44
2012.01.03 16:45:00306Verizonbuyin0.0140.28378-0.010.000.0010 157.121
2012.01.05 16:56:22308Verizonsellin0.0238.83379-0.020.000.0010 157.102
2012.01.05 16:56:22307Verizonsellout0.0138.83380-0.01-0.09-1.4510 155.55sl 38.83
2012.04.26 21:25:59310Verizonbuyin0.0440.28381-0.030.000.0010 155.523
2012.04.26 21:25:59309Verizonbuyout0.0240.28382-0.021.12-2.9010 153.72sl 40.28
2012.06.08 22:44:30311Verizonsellout0.0442.38384-0.03-5.108.4010 156.99tp 42.38
2012.06.08 22:45:00312Verizonbuyin0.0142.36385-0.010.000.0010 156.981
2012.06.29 16:30:05313Verizonsellout0.0144.47387-0.01-0.632.1110 158.45tp 44.46
2012.06.29 16:45:00314Verizonbuyin0.0144.40388-0.010.000.0010 158.441
2012.08.21 19:23:59316Verizonsellin0.0242.92389-0.020.000.0010 158.422
2012.08.21 19:23:59315Verizonsellout0.0142.92390-0.01-1.59-1.4810 155.34sl 42.95
2012.09.11 17:16:59318Verizonbuyin0.0444.40391-0.030.000.0010 155.313
2012.09.11 17:16:59317Verizonbuyout0.0244.40392-0.020.21-2.9610 152.54sl 44.40
2012.10.04 16:39:59319Verizonsellout0.0446.51394-0.03-2.738.4410 158.22tp 46.50
2012.10.04 16:45:00320Verizonbuyin0.0146.48395-0.010.000.0010 158.211
2012.10.12 16:36:36322Verizonsellin0.0245.02396-0.020.000.0010 158.192
2012.10.12 16:36:36321Verizonsellout0.0145.02397-0.01-0.24-1.4610 156.48sl 45.03
2012.11.08 16:34:21323Verizonbuyout0.0242.93399-0.020.274.1810 160.91tp 42.93
2012.11.08 16:45:00324Verizonbuyin0.0143.02400-0.010.000.0010 160.901
2012.11.16 16:30:04326Verizonsellin0.0241.57401-0.020.000.0010 160.882
2012.11.16 16:30:04325Verizonsellout0.0141.57402-0.01-0.24-1.4510 159.18sl 41.57
2012.11.21 16:33:30328Verizonbuyin0.0443.02403-0.030.000.0010 159.153
2012.11.21 16:33:30327Verizonbuyout0.0243.02404-0.020.05-2.9010 156.28sl 43.02
2013.01.16 22:30:15330Verizonsellin0.0841.57405-0.060.000.0010 156.224
2013.01.16 22:30:15329Verizonsellout0.0441.57406-0.03-6.61-5.8010 143.78sl 41.57
2013.01.22 16:31:22332Verizonbuyin0.1643.03407-0.120.000.0010 143.665
2013.01.22 16:31:22331Verizonbuyout0.0843.03408-0.060.23-11.6810 132.15sl 43.02
2013.02.20 20:20:31333Verizonsellout0.1645.13410-0.12-13.3933.6010 152.24tp 45.12
2013.02.20 20:30:00334Verizonbuyin0.0145.02411-0.010.000.0010 152.231
2013.03.05 16:30:00335Verizonsellout0.0147.39413-0.01-0.392.3710 154.20tp 47.12
2013.03.05 16:30:00336Verizonbuyin0.0147.39414-0.010.000.0010 154.191
2013.03.26 16:40:17337Verizonsellout0.0149.49416-0.01-0.632.1010 155.65tp 49.49
2013.03.26 16:45:00338Verizonbuyin0.0149.43417-0.010.000.0010 155.641
2013.04.18 16:47:36339Verizonsellout0.0151.54419-0.01-0.692.1110 157.05tp 51.53
2013.04.18 17:00:00340Verizonbuyin0.0151.23420-0.010.000.0010 157.041
2013.04.26 16:33:34341Verizonsellout0.0153.34422-0.01-0.242.1110 158.90tp 53.33
2013.04.26 16:45:00342Verizonbuyin0.0153.22423-0.010.000.0010 158.891
2013.05.22 16:31:41344Verizonsellin0.0251.75424-0.020.000.0010 158.872
2013.05.22 16:31:41343Verizonsellout0.0151.75425-0.01-0.78-1.4710 156.61sl 51.77
2013.05.29 16:33:20345Verizonbuyout0.0249.67427-0.020.074.1610 160.82tp 49.67
2013.05.29 16:45:00346Verizonbuyin0.0149.89428-0.010.000.0010 160.811
2013.06.03 16:30:00348Verizonsellin0.0248.42429-0.020.000.0010 160.792
2013.06.03 16:30:00347Verizonsellout0.0148.42430-0.01-0.15-1.4710 159.16sl 48.44
2013.06.06 21:28:07350Verizonbuyin0.0449.89431-0.030.000.0010 159.133
2013.06.06 21:28:07349Verizonbuyout0.0249.89432-0.020.03-2.9410 156.20sl 49.89
2013.08.15 22:18:59352Verizonsellin0.0848.42433-0.060.000.0010 156.144
2013.08.15 22:18:59351Verizonsellout0.0448.42434-0.03-8.29-5.8810 141.94sl 48.42
2013.08.27 16:35:09353Verizonbuyout0.0846.32436-0.060.4616.8010 159.14tp 46.32
2013.08.27 16:45:00354Verizonbuyin0.0146.49437-0.010.000.0010 159.131
2013.08.29 16:30:00355Verizonsellout0.0148.61439-0.01-0.062.1210 161.18tp 48.59
2013.08.29 16:30:00356Verizonbuyin0.0148.61440-0.010.000.0010 161.171
2013.08.30 19:53:07358Verizonsellin0.0247.15441-0.020.000.0010 161.152
2013.08.30 19:53:07357Verizonsellout0.0147.15442-0.01-0.03-1.4610 159.65sl 47.16
2013.09.17 16:31:20360Verizonbuyin0.0448.61443-0.030.000.0010 159.623
2013.09.17 16:31:20359Verizonbuyout0.0248.61444-0.020.18-2.9210 156.86sl 48.61
2013.09.24 16:38:34362Verizonsellin0.0847.15445-0.060.000.0010 156.804
2013.09.24 16:38:34361Verizonsellout0.0447.15446-0.03-0.83-5.8410 150.10sl 47.15
2013.10.17 16:31:32364Verizonbuyin0.1648.61447-0.120.000.0010 149.985
2013.10.17 16:31:32363Verizonbuyout0.0848.61448-0.060.89-11.6810 139.13sl 48.61
2013.10.22 17:43:18365Verizonsellout0.1650.71450-0.12-2.3133.6010 170.30tp 50.71
2013.10.22 17:45:00366Verizonbuyin0.0150.68451-0.010.000.0010 170.291
2013.12.02 17:07:08368Verizonsellin0.0249.23452-0.020.000.0010 170.272
2013.12.02 17:07:08367Verizonsellout0.0149.23453-0.01-1.23-1.4510 167.58sl 49.23
2014.01.13 18:22:59369Verizonbuyout0.0247.12455-0.020.424.2210 172.20tp 47.13
2014.01.13 18:30:00370Verizonbuyin0.0147.09456-0.010.000.0010 172.191
2014.02.18 17:10:13372Verizonsellin0.0245.63457-0.020.000.0010 172.172
2014.02.18 17:10:13371Verizonsellout0.0145.63458-0.01-1.05-1.4610 169.65sl 45.64
2014.02.20 16:31:38374Verizonbuyin0.0447.10459-0.030.000.0010 169.623
2014.02.20 16:31:38373Verizonbuyout0.0247.10460-0.020.03-2.9410 166.69sl 47.09
2014.05.16 17:49:06375Verizonsellout0.0449.19462-0.03-10.078.3610 164.95tp 49.19
2014.05.16 18:00:00376Verizonbuyin0.0149.20463-0.010.000.0010 164.941
2014.07.24 17:43:00377Verizonsellout0.0151.30465-0.01-2.072.1010 164.96tp 51.30
2014.07.24 17:45:00378Verizonbuyin0.0151.33466-0.010.000.0010 164.951
2014.07.29 16:31:30379Verizonsellout0.0153.43468-0.01-0.152.1010 166.89tp 53.43
2014.07.29 16:45:00380Verizonbuyin0.0152.61469-0.010.000.0010 166.881
2014.07.31 16:31:24382Verizonsellin0.0251.16470-0.020.000.0010 166.862
2014.07.31 16:31:24381Verizonsellout0.0151.16471-0.01-0.06-1.4510 165.34sl 51.16
2014.08.06 16:31:32383Verizonbuyout0.0249.06473-0.020.064.2010 169.58tp 49.06
2014.08.06 16:45:00384Verizonbuyin0.0148.62474-0.010.000.0010 169.571
2014.10.15 20:16:30386Verizonsellin0.0247.16475-0.020.000.0010 169.552
2014.10.15 20:16:30385Verizonsellout0.0147.16476-0.01-2.10-1.4610 165.98sl 47.17
2014.10.21 16:42:34388Verizonbuyin0.0448.63477-0.030.000.0010 165.953
2014.10.21 16:42:34387Verizonbuyout0.0248.63478-0.020.06-2.9410 163.05sl 48.62
2014.11.04 16:31:44389Verizonsellout0.0450.73480-0.03-1.668.4010 169.76tp 50.72
2014.11.04 16:45:00390Verizonbuyin0.0150.58481-0.010.000.0010 169.751
2014.11.24 16:47:00392Verizonsellin0.0249.12482-0.020.000.0010 169.732
2014.11.24 16:47:00391Verizonsellout0.0149.12483-0.01-0.60-1.4610 167.66sl 49.13
2014.11.28 16:55:38394Verizonbuyin0.0450.58484-0.030.000.0010 167.633
2014.11.28 16:55:38393Verizonbuyout0.0250.58485-0.020.03-2.9210 164.72sl 50.58
2014.12.02 22:36:00396Verizonsellin0.0849.12486-0.060.000.0010 164.664
2014.12.02 22:36:00395Verizonsellout0.0449.12487-0.03-0.58-5.8410 158.21sl 49.12
2014.12.09 16:35:20397Verizonbuyout0.0847.02489-0.060.2716.8010 175.22tp 47.02
2014.12.09 16:45:00398Verizonbuyin0.0147.05490-0.010.000.0010 175.211
2014.12.12 17:41:59400Verizonsellin0.0245.59491-0.020.000.0010 175.192
2014.12.12 17:41:59399Verizonsellout0.0145.59492-0.01-0.09-1.4610 173.63sl 45.60
2014.12.18 16:30:00402Verizonbuyin0.0447.23493-0.030.000.0010 173.603
2014.12.18 16:30:00401Verizonbuyout0.0247.23494-0.020.06-3.2810 170.36sl 47.05
2015.01.29 16:55:59404Verizonsellin0.0845.59495-0.060.000.0010 170.304
2015.01.29 16:55:59403Verizonsellout0.0445.59496-0.03-4.95-6.5610 158.76sl 45.59
2015.02.03 16:30:00406Verizonbuyin0.1647.24497-0.120.000.0010 158.645
2015.02.03 16:30:00405Verizonbuyout0.0847.24498-0.060.19-13.2010 145.57sl 47.23
2015.02.06 19:27:07407Verizonsellout0.1649.33500-0.12-1.3833.4410 177.51tp 49.33
2015.02.06 19:30:00408Verizonbuyin0.0149.43501-0.010.000.0010 177.501
2015.03.10 16:31:04410Verizonsellin0.0247.96502-0.020.000.0010 177.482
2015.03.10 16:31:04409Verizonsellout0.0147.96503-0.01-0.96-1.4710 175.04sl 47.98
2015.03.18 21:20:51412Verizonbuyin0.0449.43504-0.030.000.0010 175.013
2015.03.18 21:20:51411Verizonbuyout0.0249.43505-0.020.08-2.9410 172.13sl 49.43
2015.06.04 16:30:00414Verizonsellin0.0847.90506-0.060.000.0010 172.074
2015.06.04 16:30:00413Verizonsellout0.0447.90507-0.03-9.23-6.1210 156.69sl 47.96
2015.07.27 16:30:00415Verizonbuyout0.0845.86509-0.062.0416.3210 174.99tp 45.86
2015.07.27 16:30:00416Verizonbuyin0.0145.86510-0.010.000.0010 174.981
2015.08.11 16:32:49417Verizonsellout0.0147.96512-0.01-0.452.1010 176.62tp 47.96
2015.08.11 16:45:00418Verizonbuyin0.0147.74513-0.010.000.0010 176.611
2015.08.21 18:13:00420Verizonsellin0.0246.29514-0.020.000.0010 176.592
2015.08.21 18:13:00419Verizonsellout0.0146.29515-0.01-0.30-1.4510 174.83sl 46.29
2015.08.24 16:30:01421Verizonbuyout0.0244.18517-0.020.034.2210 179.06tp 44.19
2015.08.24 16:45:00422Verizonbuyin0.0144.97518-0.010.000.0010 179.051
2015.09.29 19:04:00424Verizonsellin0.0243.52519-0.020.000.0010 179.032
2015.09.29 19:04:00423Verizonsellout0.0143.52520-0.01-1.08-1.4510 176.49sl 43.52
2015.10.20 16:33:14426Verizonbuyin0.0444.98521-0.030.000.0010 176.463
2015.10.20 16:33:14425Verizonbuyout0.0244.98522-0.020.21-2.9210 173.73sl 44.97
2015.12.29 18:20:30427Verizonsellout0.0447.07524-0.03-8.288.3610 173.78tp 47.07
2015.12.29 18:30:00428Verizonbuyin0.0147.05525-0.010.000.0010 173.771
2016.01.04 16:30:00430Verizonsellin0.0245.59526-0.020.000.0010 173.752
2016.01.04 16:30:00429Verizonsellout0.0145.59527-0.01-0.09-1.4610 172.19sl 45.60
2016.01.22 21:14:00432Verizonbuyin0.0447.05528-0.030.000.0010 172.163
2016.01.22 21:14:00431Verizonbuyout0.0247.05529-0.020.21-2.9210 169.43sl 47.05
2016.01.27 18:44:17433Verizonsellout0.0449.15531-0.03-0.598.4010 177.21tp 49.15
2016.01.27 18:45:00434Verizonbuyin0.0149.16532-0.010.000.0010 177.201
2016.02.25 17:00:08435Verizonsellout0.0151.26534-0.01-0.872.1010 178.42tp 51.26
2016.02.25 17:15:00436Verizonbuyin0.0151.16535-0.010.000.0010 178.411
2016.03.16 21:22:40437Verizonsellout0.0153.26537-0.01-0.602.1010 179.90tp 53.26
2016.03.16 21:30:00438Verizonbuyin0.0153.28538-0.010.000.0010 179.891
2016.04.07 21:59:59440Verizonsellin0.0251.83539-0.020.000.0010 179.872
2016.04.07 21:59:59439Verizonsellout0.0151.83540-0.01-0.66-1.4510 177.75sl 51.83
2016.04.21 20:09:37441Verizonbuyout0.0249.73542-0.020.144.2010 182.07tp 49.73
2016.04.21 20:15:00442Verizonbuyin0.0149.76543-0.010.000.0010 182.061
2016.06.07 21:52:30443Verizonsellout0.0151.86545-0.01-1.412.1010 182.74tp 51.86
2016.06.07 22:00:00444Verizonbuyin0.0151.87546-0.010.000.0010 182.731
2016.06.20 16:30:14445Verizonsellout0.0153.97548-0.01-0.392.1010 184.43tp 53.97
2016.06.20 16:45:00446Verizonbuyin0.0153.62549-0.010.000.0010 184.421
2016.06.30 21:11:30447Verizonsellout0.0155.72551-0.01-0.302.1010 186.21tp 55.72
2016.06.30 21:15:00448Verizonbuyin0.0155.73552-0.010.000.0010 186.201
2016.08.02 16:30:00450Verizonsellin0.0254.21553-0.020.000.0010 186.182
2016.08.02 16:30:00449Verizonsellout0.0154.21554-0.01-0.99-1.5210 183.66sl 54.28
2016.08.19 16:38:59451Verizonbuyout0.0252.18556-0.020.174.0610 187.87tp 52.18
2016.08.19 16:45:00452Verizonbuyin0.0152.22557-0.010.000.0010 187.861
2016.10.05 16:30:00454Verizonsellin0.0250.76558-0.020.000.0010 187.842
2016.10.05 16:30:00453Verizonsellout0.0150.76559-0.01-1.41-1.4610 184.96sl 50.77
2016.10.21 16:30:28455Verizonbuyout0.0248.67561-0.020.164.1810 189.28tp 48.67
2016.10.21 16:45:00456Verizonbuyin0.0148.55562-0.010.000.0010 189.271
2016.11.02 17:20:59458Verizonsellin0.0247.10563-0.020.000.0010 189.252
2016.11.02 17:20:59457Verizonsellout0.0147.10564-0.01-0.36-1.4510 187.43sl 47.10
2016.11.22 16:30:30460Verizonbuyin0.0448.56565-0.030.000.0010 187.403
2016.11.22 16:30:30459Verizonbuyout0.0248.56566-0.020.20-2.9210 184.66sl 48.55
2016.11.25 16:45:05461Verizonsellout0.0450.66568-0.03-0.248.4010 192.79tp 50.65
2016.11.25 17:00:00462Verizonbuyin0.0150.75569-0.010.000.0010 192.781
2016.12.01 16:58:06464Verizonsellin0.0249.30570-0.020.000.0010 192.762
2016.12.01 16:58:06463Verizonsellout0.0149.30571-0.01-0.21-1.4510 191.09sl 49.30
2016.12.07 17:50:00466Verizonbuyin0.0450.75572-0.030.000.0010 191.063
2016.12.07 17:50:00465Verizonbuyout0.0250.75573-0.020.06-2.9010 188.20sl 50.75
2016.12.19 17:14:24467Verizonsellout0.0452.85575-0.03-1.428.4010 195.15tp 52.85
2016.12.19 17:15:00468Verizonbuyin0.0152.85576-0.010.000.0010 195.141
2017.01.24 16:30:00470Verizonsellin0.0250.30577-0.020.000.0010 195.122
2017.01.24 16:30:00469Verizonsellout0.0150.30578-0.01-1.08-2.5510 191.48sl 51.40
2017.01.25 16:30:00471Verizonbuyout0.0249.24580-0.020.012.1210 193.59tp 49.30
2017.01.25 16:30:00472Verizonbuyin0.0149.24581-0.010.000.0010 193.581
2017.02.07 16:44:59474Verizonsellin0.0247.78582-0.020.000.0010 193.562
2017.02.07 16:44:59473Verizonsellout0.0147.78583-0.01-0.39-1.4610 191.70sl 47.79
2017.02.17 22:20:38476Verizonbuyin0.0449.25584-0.030.000.0010 191.673
2017.02.17 22:20:38475Verizonbuyout0.0249.25585-0.020.10-2.9410 188.81sl 49.24
2017.04.20 16:30:31478Verizonsellin0.0847.78586-0.060.000.0010 188.754
2017.04.20 16:30:31477Verizonsellout0.0447.78587-0.03-7.33-5.8810 175.51sl 47.78
2017.05.15 18:12:00479Verizonbuyout0.0845.68589-0.060.9616.8010 193.21tp 45.68
2017.05.15 18:15:00480Verizonbuyin0.0145.66590-0.010.000.0010 193.201
2017.07.06 16:30:00482Verizonsellin0.0243.97591-0.020.000.0010 193.182
2017.07.06 16:30:00481Verizonsellout0.0143.97592-0.01-1.56-1.6910 189.92sl 44.21
2017.07.28 16:30:24484Verizonbuyin0.0447.69593-0.030.000.0010 189.893
2017.07.28 16:30:24483Verizonbuyout0.0247.69594-0.020.21-7.4410 182.64sl 45.66
2017.07.28 16:37:41485Verizonsellout0.0447.76596-0.030.000.2810 182.89tp 47.76
2017.07.28 16:45:00486Verizonbuyin0.0147.78597-0.010.000.0010 182.881
2017.09.07 19:01:50488Verizonsellin0.0246.32598-0.020.000.0010 182.862
2017.09.07 19:01:50487Verizonsellout0.0146.32599-0.01-1.26-1.4610 180.13sl 46.32
2017.09.15 19:32:56490Verizonbuyin0.0447.78600-0.030.000.0010 180.103
2017.09.15 19:32:56489Verizonbuyout0.0247.78601-0.020.08-2.9210 177.24sl 47.78
2017.09.22 21:00:01491Verizonsellout0.0449.88603-0.03-0.838.4010 184.78tp 49.88
2017.09.22 21:00:01492Verizonbuyin0.0149.92604-0.010.000.0010 184.771
2017.10.12 16:30:07494Verizonsellin0.0248.38605-0.020.000.0010 184.752
2017.10.12 16:30:07493Verizonsellout0.0148.38606-0.01-0.60-1.5410 182.60sl 48.43
2017.10.19 16:30:15496Verizonbuyin0.0450.13607-0.030.000.0010 182.573
2017.10.19 16:30:15495Verizonbuyout0.0250.13608-0.020.07-3.5010 179.12sl 49.92
2017.10.25 16:43:34498Verizonsellin0.0848.38609-0.060.000.0010 179.064
2017.10.25 16:43:34497Verizonsellout0.0448.38610-0.03-0.71-7.0010 171.32sl 48.38
2017.11.06 16:30:15499Verizonbuyout0.0846.28612-0.060.4616.8010 188.52tp 46.28
2017.11.06 16:45:00500Verizonbuyin0.0145.74613-0.010.000.0010 188.511
2017.11.14 22:25:39502Verizonsellin0.0244.19614-0.020.000.0010 188.492
2017.11.14 22:25:39501Verizonsellout0.0144.19615-0.01-0.24-1.5510 186.69sl 44.19
2017.11.17 19:35:24504Verizonbuyin0.0445.74616-0.030.000.0010 186.663
2017.11.17 19:35:24503Verizonbuyout0.0245.74617-0.020.03-3.1010 183.57sl 45.74
2017.11.27 21:59:18505Verizonsellout0.0447.84619-0.03-1.178.4010 190.77tp 47.84
2017.11.27 22:00:03506Verizonbuyin0.0147.93620-0.010.000.0010 190.761
2017.11.29 17:01:18507Verizonsellout0.0150.05622-0.01-0.062.1210 192.81tp 50.03
2017.11.29 17:15:03508Verizonbuyin0.0150.09623-0.010.000.0010 192.801
2017.12.04 16:41:59509Verizonsellout0.0152.19625-0.01-0.152.1010 194.74tp 52.19
2017.12.04 16:45:00510Verizonbuyin0.0152.31626-0.010.000.0010 194.731
2017.12.05 21:58:26512Verizonsellin0.0250.79627-0.020.000.0010 194.712
2017.12.05 21:58:26511Verizonsellout0.0150.79628-0.01-0.03-1.5210 193.15sl 50.79
2017.12.12 16:30:20514Verizonbuyin0.0452.38629-0.030.000.0010 193.123
2017.12.12 16:30:20513Verizonbuyout0.0252.38630-0.020.07-3.1810 189.99sl 52.31
2018.01.23 16:37:42515Verizonsellout0.0454.41632-0.03-4.958.1210 193.13tp 54.41
2018.01.23 16:45:00516Verizonbuyin0.0153.94633-0.010.000.0010 193.121
2018.02.05 16:47:47518Verizonsellin0.0252.34634-0.020.000.0010 193.102
2018.02.05 16:47:47517Verizonsellout0.0152.34635-0.01-0.39-1.6010 191.10sl 52.34
2018.02.06 16:30:16519Verizonbuyout0.0249.55637-0.020.015.5810 196.67tp 50.24
2018.02.06 16:30:16520Verizonbuyin0.0149.55638-0.010.000.0010 196.661
2018.02.07 17:19:02521Verizonsellout0.0151.65640-0.01-0.032.1010 198.72tp 51.65
2018.02.07 17:30:06522Verizonbuyin0.0151.61641-0.010.000.0010 198.711
2018.02.08 19:33:04524Verizonsellin0.0249.97642-0.020.000.0010 198.692
2018.02.08 19:33:04523Verizonsellout0.0149.97643-0.01-0.03-1.6410 197.01sl 49.97
2018.02.22 22:38:40525Verizonbuyout0.0247.87645-0.020.144.2010 201.33tp 47.87
2018.02.22 22:45:01526Verizonbuyin0.0147.93646-0.010.000.0010 201.321
2018.03.23 22:07:54528Verizonsellin0.0246.41647-0.020.000.0010 201.302
2018.03.23 22:07:54527Verizonsellout0.0146.41648-0.01-0.87-1.5210 198.90sl 46.41
2018.03.27 20:15:09530Verizonbuyin0.0447.93649-0.030.000.0010 198.873
2018.03.27 20:15:09529Verizonbuyout0.0247.93650-0.020.04-3.0410 195.85sl 47.93
2018.04.24 16:32:23531Verizonsellout0.0450.07652-0.03-3.318.5610 201.07tp 50.03
2018.04.24 16:45:00532Verizonbuyin0.0149.42653-0.010.000.0010 201.061
2018.04.27 22:15:54533Verizonsellout0.0151.52655-0.01-0.092.1010 203.06tp 51.52
2018.04.27 22:30:21534Verizonbuyin0.0151.59656-0.010.000.0010 203.051
2018.04.30 20:31:30536Verizonsellin0.0250.08657-0.020.000.0010 203.032
2018.04.30 20:31:30535Verizonsellout0.0150.08658-0.01-0.09-1.5110 201.42sl 50.08
2018.05.02 21:36:06537Verizonbuyout0.0247.98660-0.020.024.2010 205.62tp 47.98
2018.05.02 21:45:22538Verizonbuyin0.0147.88661-0.010.000.0010 205.611
2018.05.09 20:52:27540Verizonsellin0.0246.37662-0.020.000.0010 205.592
2018.05.09 20:52:27539Verizonsellout0.0146.37663-0.01-0.21-1.5110 203.86sl 46.37
2018.05.11 16:30:08542Verizonbuyin0.0448.02664-0.030.000.0010 203.833
2018.05.11 16:30:08541Verizonbuyout0.0248.02665-0.020.02-3.3010 200.53sl 47.88
2018.06.25 16:46:21543Verizonsellout0.0449.98667-0.03-5.327.8410 203.02tp 49.98
2018.06.25 17:00:00544Verizonbuyin0.0149.75668-0.010.000.0010 203.011
2018.07.17 16:32:22545Verizonsellout0.0151.85670-0.01-0.662.1010 204.44tp 51.85
2018.07.17 16:45:03546Verizonbuyin0.0151.69671-0.010.000.0010 204.431
2018.07.24 16:41:40548Verizonsellin0.0250.21672-0.020.000.0010 204.412
2018.07.24 16:41:40547Verizonsellout0.0150.21673-0.01-0.21-1.4810 202.71sl 50.21
2018.07.25 16:30:02550Verizonbuyin0.0451.72674-0.030.000.0010 202.683
2018.07.25 16:30:02549Verizonbuyout0.0251.72675-0.020.01-3.0210 199.65sl 51.69
2018.08.07 22:54:40551Verizonsellout0.0452.43677-0.03-1.542.8410 200.92end of test
-14.36 -227.54 442.82 10 200.92