Strategy Tester Report |
||||||||||||
ForexClub-MT5 Real Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Johnson&Johnson | |||||||||||
Period: | M15 (1970.01.01 - 2018.09.02) | |||||||||||
Parameters: | cmt=Johnson&Johnson M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=190 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=210 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 7% реальных тиков | |||||||||||
Bars: | 92245 | Ticks: | 10142218 | Symbols | 1 | |||||||
Net profit: | 219.65 | Balance Drawdown Absolute: | 576.41 | Absolute equity drawdown: | 676.25 | |||||||
Bruttogewinn: | 2 396.84 | Balance Drawdown Maximal: | 576.41 (5.76%) | Equity Drawdown Maximal: | 676.70 (6.77%) | |||||||
Bruttoverlust: | -2 177.19 | Relative balance drawdown: | 5.76% (576.41) | Relative equity drawdown: | 6.77% (676.70) | |||||||
Profit Factor: | 1.10 | Expected payoff: | 0.43 | Margin Level: | 7491.96% | |||||||
Recovery Factor: | 0.32 | Sharpe Ratio: | 0.01 | Z-Account: | -0.13 (10.34%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.70 | OnTester result: | 0 | |||||||
GHPR: | 1.0000 (0.00%) | LR Standard Error: | 149.72 | |||||||||
Total Trades: | 512 | Short Trades (won %): | 166 (45.78%) | Long Trades (won %): | 346 (45.38%) | |||||||
Total Trades: | 1024 | Profit Trades (% of total): | 233 (45.51%) | Loss Trades (% of total): | 279 (54.49%) | |||||||
Largest profit trade: | 810.17 | Largest loss trade: | -150.96 | |||||||||
Average Profit Trade: | 10.29 | Average loss trade: | -7.80 | |||||||||
Maximum consecutive wins ($): | 8 (7.08) | Maximum consecutive losses ($): | 9 (-58.76) | |||||||||
Max. consecutive profit (count): | 810.17 (1) | Max. consecutive loss (count): | -317.07 (7) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.93 | Correlation (Profits,MAE): | -0.20 | Correlation (MFE,MAE): | -0.5015 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:00:11 | Maximum position holding time: | 1509:38:42 | Average position holding time: | 173:24:54 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.10 15:30:00 | 2 | Johnson&Johnson | buy | 0.01 / 0.01 | 56.75 | 54.83 | 58.85 | 2004.06.10 15:30:00 | filled | 1 | ||
2004.06.10 15:30:00 | 3 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 54.83 | 56.75 | 52.73 | 2004.06.28 15:30:30 | filled | 2 | ||
2004.06.28 15:30:30 | 4 | Johnson&Johnson | sell | 0.01 / 0.01 | 54.83 | 2004.06.28 15:30:30 | filled | sl 54.83 | ||||
2004.06.28 15:30:30 | 5 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 56.75 | 54.74 | 58.85 | 2004.07.16 16:36:32 | filled | 3 | ||
2004.07.16 16:36:32 | 6 | Johnson&Johnson | buy | 0.02 / 0.02 | 56.75 | 2004.07.16 16:36:32 | filled | sl 56.75 | ||||
2004.07.16 16:45:00 | 7 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 54.74 | 56.77 | 52.64 | 2004.08.06 15:48:30 | filled | 4 | ||
2004.08.06 15:48:30 | 8 | Johnson&Johnson | sell | 0.04 / 0.04 | 54.74 | 2004.08.06 15:48:30 | filled | sl 54.74 | ||||
2004.08.06 16:00:00 | 9 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 56.77 | 54.74 | 58.87 | 2004.08.18 16:05:59 | filled | 5 | ||
2004.08.18 16:05:59 | 10 | Johnson&Johnson | buy | 0.08 / 0.08 | 56.77 | 2004.08.18 16:05:59 | filled | sl 56.77 | ||||
2004.08.18 16:16:00 | 11 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 54.74 | 56.77 | 52.64 | 2004.11.01 19:00:00 | canceled | 6 | ||
2004.11.01 18:57:12 | 12 | Johnson&Johnson | sell | 0.16 / 0.16 | 58.87 | 2004.11.01 18:57:12 | filled | tp 58.87 | ||||
2004.11.01 19:00:00 | 13 | Johnson&Johnson | buy | 0.01 / 0.01 | 58.84 | 56.92 | 60.94 | 2004.11.01 19:00:00 | filled | 1 | ||
2004.11.01 19:00:00 | 14 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 56.92 | 58.84 | 54.82 | 2004.11.12 21:00:00 | canceled | 2 | ||
2004.11.12 20:45:59 | 15 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.94 | 2004.11.12 20:45:59 | filled | tp 60.94 | ||||
2004.11.12 21:00:00 | 16 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.93 | 59.01 | 63.03 | 2004.11.12 21:00:00 | filled | 1 | ||
2004.11.12 21:00:00 | 17 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.01 | 60.93 | 56.91 | 2004.12.16 20:00:00 | canceled | 2 | ||
2004.12.16 19:55:07 | 18 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.03 | 2004.12.16 19:55:07 | filled | tp 63.03 | ||||
2004.12.16 20:00:00 | 19 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.30 | 61.38 | 65.40 | 2004.12.16 20:00:00 | filled | 1 | ||
2004.12.16 20:00:00 | 20 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.38 | 63.30 | 59.28 | 2005.01.24 16:54:59 | filled | 2 | ||
2005.01.24 16:54:59 | 21 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.38 | 2005.01.24 16:54:59 | filled | sl 61.38 | ||||
2005.01.24 17:00:00 | 22 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 63.30 | 61.38 | 65.40 | 2005.01.25 16:57:59 | filled | 3 | ||
2005.01.25 16:57:59 | 23 | Johnson&Johnson | buy | 0.02 / 0.02 | 63.30 | 2005.01.25 16:57:59 | filled | sl 63.30 | ||||
2005.01.25 17:00:00 | 24 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 61.38 | 63.30 | 59.28 | 2005.02.02 16:00:00 | canceled | 4 | ||
2005.02.02 15:51:30 | 25 | Johnson&Johnson | sell | 0.04 / 0.04 | 65.40 | 2005.02.02 15:51:30 | filled | tp 65.40 | ||||
2005.02.02 16:00:00 | 26 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.42 | 63.50 | 67.52 | 2005.02.02 16:00:00 | filled | 1 | ||
2005.02.02 16:00:00 | 27 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 63.50 | 65.42 | 61.40 | 2005.03.04 20:45:00 | canceled | 2 | ||
2005.03.04 20:35:59 | 28 | Johnson&Johnson | sell | 0.01 / 0.01 | 67.52 | 2005.03.04 20:35:59 | filled | tp 67.52 | ||||
2005.03.04 20:45:00 | 29 | Johnson&Johnson | buy | 0.01 / 0.01 | 67.54 | 65.62 | 69.64 | 2005.03.04 20:45:00 | filled | 1 | ||
2005.03.04 20:45:00 | 30 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 65.62 | 67.54 | 63.52 | 2005.04.15 15:33:00 | canceled | 2 | ||
2005.04.15 15:33:00 | 31 | Johnson&Johnson | sell | 0.01 / 0.01 | 69.64 | 2005.04.15 15:33:00 | filled | tp 69.64 | ||||
2005.04.15 15:33:00 | 32 | Johnson&Johnson | buy | 0.01 / 0.01 | 69.89 | 67.97 | 71.99 | 2005.04.15 15:33:00 | filled | 1 | ||
2005.04.15 15:33:00 | 33 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 67.97 | 69.89 | 65.87 | 2005.04.20 21:15:00 | filled | 2 | ||
2005.04.20 21:15:00 | 34 | Johnson&Johnson | sell | 0.01 / 0.01 | 67.97 | 2005.04.20 21:15:00 | filled | sl 67.97 | ||||
2005.04.20 21:15:00 | 35 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 69.89 | 67.96 | 71.99 | 2005.06.10 15:30:30 | canceled | 3 | ||
2005.06.10 15:30:30 | 36 | Johnson&Johnson | buy | 0.02 / 0.02 | 65.87 | 2005.06.10 15:30:30 | filled | tp 65.87 | ||||
2005.06.10 15:30:30 | 37 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.73 | 63.81 | 67.83 | 2005.06.10 15:30:30 | filled | 1 | ||
2005.06.10 15:30:30 | 38 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 63.81 | 65.73 | 61.71 | 2005.07.07 15:38:00 | filled | 2 | ||
2005.07.07 15:38:00 | 39 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.81 | 2005.07.07 15:38:00 | filled | sl 63.81 | ||||
2005.07.07 15:45:00 | 40 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 65.73 | 63.50 | 67.83 | 2005.08.29 15:45:00 | canceled | 3 | ||
2005.08.29 15:32:00 | 41 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.71 | 2005.08.29 15:32:00 | filled | tp 61.71 | ||||
2005.08.29 15:45:00 | 42 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.70 | 59.78 | 63.80 | 2005.08.29 15:45:00 | filled | 1 | ||
2005.08.29 15:45:00 | 43 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.78 | 61.70 | 57.68 | 2005.09.06 17:00:00 | canceled | 2 | ||
2005.09.06 16:51:12 | 44 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.80 | 2005.09.06 16:51:12 | filled | tp 63.80 | ||||
2005.09.06 17:00:00 | 45 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.82 | 61.90 | 65.92 | 2005.09.06 17:00:00 | filled | 1 | ||
2005.09.06 17:00:00 | 46 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.90 | 63.82 | 59.80 | 2005.10.06 15:52:10 | filled | 2 | ||
2005.10.06 15:52:10 | 47 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.90 | 2005.10.06 15:52:10 | filled | sl 61.90 | ||||
2005.10.06 16:00:00 | 48 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 63.82 | 61.88 | 65.92 | 2005.10.13 19:55:04 | filled | 3 | ||
2005.10.13 19:55:04 | 49 | Johnson&Johnson | buy | 0.02 / 0.02 | 63.82 | 2005.10.13 19:55:04 | filled | sl 63.82 | ||||
2005.10.13 20:00:00 | 50 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 61.88 | 63.82 | 59.78 | 2005.10.27 15:56:22 | filled | 4 | ||
2005.10.27 15:56:22 | 51 | Johnson&Johnson | sell | 0.04 / 0.04 | 61.88 | 2005.10.27 15:56:22 | filled | sl 61.88 | ||||
2005.10.27 16:00:00 | 52 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 63.82 | 61.88 | 65.92 | 2005.12.07 21:30:00 | canceled | 5 | ||
2005.12.07 21:21:20 | 53 | Johnson&Johnson | buy | 0.08 / 0.08 | 59.78 | 2005.12.07 21:21:20 | filled | tp 59.78 | ||||
2005.12.07 21:30:00 | 54 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.89 | 57.97 | 61.99 | 2005.12.07 21:30:00 | filled | 1 | ||
2005.12.07 21:30:00 | 55 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 57.97 | 59.89 | 55.87 | 2006.01.04 15:45:00 | canceled | 2 | ||
2006.01.04 15:42:08 | 56 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.99 | 2006.01.04 15:42:08 | filled | tp 61.99 | ||||
2006.01.04 15:45:00 | 57 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.02 | 60.10 | 64.12 | 2006.01.04 15:45:00 | filled | 1 | ||
2006.01.04 15:45:00 | 58 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 60.10 | 62.02 | 58.00 | 2006.01.24 15:30:36 | filled | 2 | ||
2006.01.24 15:30:36 | 59 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.10 | 2006.01.24 15:30:36 | filled | sl 60.10 | ||||
2006.01.24 15:45:00 | 60 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 62.02 | 60.09 | 64.12 | 2006.01.31 16:00:00 | canceled | 3 | ||
2006.01.31 15:45:20 | 61 | Johnson&Johnson | buy | 0.02 / 0.02 | 58.00 | 2006.01.31 15:45:20 | filled | tp 58.00 | ||||
2006.01.31 16:00:00 | 62 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.95 | 56.03 | 60.05 | 2006.01.31 16:00:00 | filled | 1 | ||
2006.01.31 16:00:00 | 63 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 56.03 | 57.95 | 53.93 | 2006.03.16 17:15:00 | canceled | 2 | ||
2006.03.16 17:06:27 | 64 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.05 | 2006.03.16 17:06:27 | filled | tp 60.05 | ||||
2006.03.16 17:15:00 | 65 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.13 | 58.21 | 62.23 | 2006.03.16 17:15:00 | filled | 1 | ||
2006.03.16 17:15:00 | 66 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 58.21 | 60.13 | 56.11 | 2006.04.06 16:12:10 | filled | 2 | ||
2006.04.06 16:12:10 | 67 | Johnson&Johnson | sell | 0.01 / 0.01 | 58.21 | 2006.04.06 16:12:10 | filled | sl 58.21 | ||||
2006.04.06 16:15:00 | 68 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 60.13 | 58.20 | 62.23 | 2006.05.16 15:51:04 | filled | 3 | ||
2006.05.16 15:51:04 | 69 | Johnson&Johnson | buy | 0.02 / 0.02 | 60.13 | 2006.05.16 15:51:04 | filled | sl 60.13 | ||||
2006.05.16 16:00:00 | 70 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 58.20 | 60.13 | 56.10 | 2006.07.25 15:45:00 | canceled | 4 | ||
2006.07.25 15:31:00 | 71 | Johnson&Johnson | sell | 0.04 / 0.04 | 62.23 | 2006.07.25 15:31:00 | filled | tp 62.23 | ||||
2006.07.25 15:45:00 | 72 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.74 | 59.82 | 63.84 | 2006.07.25 15:45:00 | filled | 1 | ||
2006.07.25 15:45:00 | 73 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.82 | 61.74 | 57.72 | 2006.08.14 15:30:00 | canceled | 2 | ||
2006.08.14 15:30:00 | 74 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.84 | 2006.08.14 15:30:00 | filled | tp 63.84 | ||||
2006.08.14 15:30:00 | 75 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.95 | 62.03 | 66.05 | 2006.08.14 15:30:00 | filled | 1 | ||
2006.08.14 15:30:00 | 76 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 62.03 | 63.95 | 59.93 | 2006.10.17 16:30:00 | canceled | 2 | ||
2006.10.17 16:29:59 | 77 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.05 | 2006.10.17 16:29:59 | filled | tp 66.05 | ||||
2006.10.17 16:30:00 | 78 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.10 | 64.18 | 68.20 | 2006.10.17 16:30:00 | filled | 1 | ||
2006.10.17 16:30:00 | 79 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 64.18 | 66.10 | 62.08 | 2006.10.19 21:30:00 | canceled | 2 | ||
2006.10.19 21:21:36 | 80 | Johnson&Johnson | sell | 0.01 / 0.01 | 68.20 | 2006.10.19 21:21:36 | filled | tp 68.20 | ||||
2006.10.19 21:30:00 | 81 | Johnson&Johnson | buy | 0.01 / 0.01 | 68.09 | 66.17 | 70.19 | 2006.10.19 21:30:00 | filled | 1 | ||
2006.10.19 21:30:00 | 82 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 66.17 | 68.09 | 64.07 | 2006.11.09 18:56:15 | filled | 2 | ||
2006.11.09 18:56:15 | 83 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.17 | 2006.11.09 18:56:15 | filled | sl 66.17 | ||||
2006.11.09 19:00:00 | 84 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 68.09 | 66.17 | 70.19 | 2007.01.19 15:33:36 | filled | 3 | ||
2007.01.19 15:33:36 | 85 | Johnson&Johnson | buy | 0.02 / 0.02 | 68.09 | 2007.01.19 15:33:36 | filled | sl 68.09 | ||||
2007.01.19 15:45:00 | 86 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 66.17 | 68.09 | 64.07 | 2007.01.23 20:21:25 | filled | 4 | ||
2007.01.23 20:21:25 | 87 | Johnson&Johnson | sell | 0.04 / 0.04 | 66.17 | 2007.01.23 20:21:25 | filled | sl 66.17 | ||||
2007.01.23 20:30:00 | 88 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 68.09 | 66.17 | 70.19 | 2007.02.23 16:15:00 | canceled | 5 | ||
2007.02.23 16:01:33 | 89 | Johnson&Johnson | buy | 0.08 / 0.08 | 64.07 | 2007.02.23 16:01:33 | filled | tp 64.07 | ||||
2007.02.23 16:15:00 | 90 | Johnson&Johnson | buy | 0.01 / 0.01 | 64.18 | 62.26 | 66.28 | 2007.02.23 16:15:00 | filled | 1 | ||
2007.02.23 16:15:00 | 91 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 62.26 | 64.18 | 60.16 | 2007.03.01 15:33:05 | filled | 2 | ||
2007.03.01 15:33:05 | 92 | Johnson&Johnson | sell | 0.01 / 0.01 | 62.26 | 2007.03.01 15:33:05 | filled | sl 62.26 | ||||
2007.03.01 15:45:00 | 93 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 64.18 | 62.26 | 66.28 | 2007.03.14 18:00:00 | canceled | 3 | ||
2007.03.14 17:56:30 | 94 | Johnson&Johnson | buy | 0.02 / 0.02 | 60.16 | 2007.03.14 17:56:30 | filled | tp 60.16 | ||||
2007.03.14 18:00:00 | 95 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.18 | 58.26 | 62.28 | 2007.03.14 18:00:00 | filled | 1 | ||
2007.03.14 18:00:00 | 96 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 58.26 | 60.18 | 56.16 | 2007.04.13 21:30:00 | canceled | 2 | ||
2007.04.13 21:23:59 | 97 | Johnson&Johnson | sell | 0.01 / 0.01 | 62.28 | 2007.04.13 21:23:59 | filled | tp 62.28 | ||||
2007.04.13 21:30:00 | 98 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.22 | 60.30 | 64.32 | 2007.04.13 21:30:00 | filled | 1 | ||
2007.04.13 21:30:00 | 99 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 60.30 | 62.22 | 58.20 | 2007.04.17 15:30:00 | canceled | 2 | ||
2007.04.17 15:30:00 | 100 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.32 | 2007.04.17 15:30:00 | filled | tp 64.32 | ||||
2007.04.17 15:30:00 | 101 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.20 | 63.28 | 67.30 | 2007.04.17 15:30:00 | filled | 1 | ||
2007.04.17 15:30:00 | 102 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 63.28 | 65.20 | 61.18 | 2007.05.10 21:09:34 | filled | 2 | ||
2007.05.10 21:09:34 | 103 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.28 | 2007.05.10 21:09:34 | filled | sl 63.28 | ||||
2007.05.10 21:15:00 | 104 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 65.20 | 63.26 | 67.30 | 2007.06.22 20:15:00 | canceled | 3 | ||
2007.06.22 20:07:13 | 105 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.18 | 2007.06.22 20:07:13 | filled | tp 61.18 | ||||
2007.06.22 20:15:00 | 106 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.24 | 59.32 | 63.34 | 2007.06.22 20:15:00 | filled | 1 | ||
2007.06.22 20:15:00 | 107 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.32 | 61.24 | 57.22 | 2007.07.12 21:45:00 | canceled | 2 | ||
2007.07.12 21:41:33 | 108 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.34 | 2007.07.12 21:41:33 | filled | tp 63.34 | ||||
2007.07.12 21:45:00 | 109 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.32 | 61.40 | 65.42 | 2007.07.12 21:45:00 | filled | 1 | ||
2007.07.12 21:45:00 | 110 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.40 | 63.32 | 59.30 | 2007.07.24 21:40:40 | filled | 2 | ||
2007.07.24 21:40:40 | 111 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.40 | 2007.07.24 21:40:40 | filled | sl 61.40 | ||||
2007.07.24 21:45:00 | 112 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 63.32 | 61.40 | 65.42 | 2007.09.14 21:40:40 | filled | 3 | ||
2007.09.14 21:40:40 | 113 | Johnson&Johnson | buy | 0.02 / 0.02 | 63.32 | 2007.09.14 21:40:40 | filled | sl 63.32 | ||||
2007.09.14 21:45:00 | 114 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 61.40 | 63.33 | 59.30 | 2007.09.21 16:15:00 | canceled | 4 | ||
2007.09.21 16:06:34 | 115 | Johnson&Johnson | sell | 0.04 / 0.04 | 65.42 | 2007.09.21 16:06:34 | filled | tp 65.42 | ||||
2007.09.21 16:15:00 | 116 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.41 | 63.49 | 67.51 | 2007.09.21 16:15:00 | filled | 1 | ||
2007.09.21 16:15:00 | 117 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 63.49 | 65.41 | 61.39 | 2007.11.16 18:00:00 | canceled | 2 | ||
2007.11.16 17:54:11 | 118 | Johnson&Johnson | sell | 0.01 / 0.01 | 67.51 | 2007.11.16 17:54:11 | filled | tp 67.51 | ||||
2007.11.16 18:00:00 | 119 | Johnson&Johnson | buy | 0.01 / 0.01 | 67.45 | 65.53 | 69.55 | 2007.11.16 18:00:00 | filled | 1 | ||
2007.11.16 18:00:00 | 120 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 65.53 | 67.45 | 63.43 | 2008.01.03 15:30:00 | filled | 2 | ||
2008.01.03 15:30:00 | 121 | Johnson&Johnson | sell | 0.01 / 0.01 | 65.53 | 2008.01.03 15:30:00 | filled | sl 65.53 | ||||
2008.01.03 15:30:00 | 122 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 67.45 | 65.44 | 69.55 | 2008.01.08 17:08:30 | filled | 3 | ||
2008.01.08 17:08:30 | 123 | Johnson&Johnson | buy | 0.02 / 0.02 | 67.45 | 2008.01.08 17:08:30 | filled | sl 67.45 | ||||
2008.01.08 17:15:00 | 124 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 65.44 | 67.45 | 63.34 | 2008.01.22 15:30:00 | filled | 4 | ||
2008.01.22 15:30:00 | 125 | Johnson&Johnson | sell | 0.04 / 0.04 | 65.44 | 2008.01.22 15:30:00 | filled | sl 65.44 | ||||
2008.01.22 15:30:00 | 126 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 67.45 | 64.65 | 69.55 | 2008.01.23 18:45:00 | canceled | 5 | ||
2008.01.23 18:34:33 | 127 | Johnson&Johnson | buy | 0.08 / 0.08 | 63.34 | 2008.01.23 18:34:33 | filled | tp 63.34 | ||||
2008.01.23 18:45:00 | 128 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.99 | 61.07 | 65.09 | 2008.01.23 18:45:00 | filled | 1 | ||
2008.01.23 18:45:00 | 129 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 61.07 | 62.99 | 58.97 | 2008.04.01 21:59:00 | canceled | 2 | ||
2008.04.01 21:59:00 | 130 | Johnson&Johnson | sell | 0.01 / 0.01 | 65.09 | 2008.04.01 21:59:00 | filled | tp 65.09 | ||||
2008.04.01 21:59:00 | 131 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.86 | 63.94 | 67.96 | 2008.04.01 21:59:00 | filled | 1 | ||
2008.04.01 21:59:00 | 132 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 63.94 | 65.86 | 61.84 | 2008.05.02 15:30:00 | canceled | 2 | ||
2008.05.02 15:30:00 | 133 | Johnson&Johnson | sell | 0.01 / 0.01 | 67.96 | 2008.05.02 15:30:00 | filled | tp 67.96 | ||||
2008.05.02 15:30:00 | 134 | Johnson&Johnson | buy | 0.01 / 0.01 | 67.99 | 66.07 | 70.09 | 2008.05.02 15:30:00 | filled | 1 | ||
2008.05.02 15:30:00 | 135 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 66.07 | 67.99 | 63.97 | 2008.05.20 20:13:24 | filled | 2 | ||
2008.05.20 20:13:24 | 136 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.07 | 2008.05.20 20:13:24 | filled | sl 66.07 | ||||
2008.05.20 20:15:00 | 137 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 67.99 | 66.07 | 70.09 | 2008.06.20 15:45:00 | canceled | 3 | ||
2008.06.20 15:30:37 | 138 | Johnson&Johnson | buy | 0.02 / 0.02 | 63.97 | 2008.06.20 15:30:37 | filled | tp 63.97 | ||||
2008.06.20 15:45:00 | 139 | Johnson&Johnson | buy | 0.01 / 0.01 | 64.21 | 62.29 | 66.31 | 2008.06.20 15:45:00 | filled | 1 | ||
2008.06.20 15:45:00 | 140 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 62.29 | 64.21 | 60.19 | 2008.07.09 15:45:00 | canceled | 2 | ||
2008.07.09 15:36:35 | 141 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.31 | 2008.07.09 15:36:35 | filled | tp 66.31 | ||||
2008.07.09 15:45:00 | 142 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.40 | 64.48 | 68.50 | 2008.07.09 15:45:00 | filled | 1 | ||
2008.07.09 15:45:00 | 143 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 64.48 | 66.40 | 62.38 | 2008.07.16 16:45:00 | canceled | 2 | ||
2008.07.16 16:38:09 | 144 | Johnson&Johnson | sell | 0.01 / 0.01 | 68.50 | 2008.07.16 16:38:09 | filled | tp 68.50 | ||||
2008.07.16 16:45:00 | 145 | Johnson&Johnson | buy | 0.01 / 0.01 | 68.57 | 66.65 | 70.67 | 2008.07.16 16:45:00 | filled | 1 | ||
2008.07.16 16:45:00 | 146 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 66.65 | 68.57 | 64.55 | 2008.08.06 15:45:00 | canceled | 2 | ||
2008.08.06 15:39:30 | 147 | Johnson&Johnson | sell | 0.01 / 0.01 | 70.67 | 2008.08.06 15:39:30 | filled | tp 70.67 | ||||
2008.08.06 15:45:00 | 148 | Johnson&Johnson | buy | 0.01 / 0.01 | 70.77 | 68.85 | 72.87 | 2008.08.06 15:45:00 | filled | 1 | ||
2008.08.06 15:45:00 | 149 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 68.85 | 70.77 | 66.75 | 2008.09.22 19:16:30 | filled | 2 | ||
2008.09.22 19:16:30 | 150 | Johnson&Johnson | sell | 0.01 / 0.01 | 68.85 | 2008.09.22 19:16:30 | filled | sl 68.85 | ||||
2008.09.22 19:30:00 | 151 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 70.77 | 68.84 | 72.87 | 2008.10.03 20:00:00 | canceled | 3 | ||
2008.10.03 19:51:26 | 152 | Johnson&Johnson | buy | 0.02 / 0.02 | 66.75 | 2008.10.03 19:51:26 | filled | tp 66.75 | ||||
2008.10.03 20:00:00 | 153 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.88 | 64.96 | 68.98 | 2008.10.03 20:00:00 | filled | 1 | ||
2008.10.03 20:00:00 | 154 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 64.96 | 66.88 | 62.86 | 2008.10.06 15:59:42 | filled | 2 | ||
2008.10.06 15:59:42 | 155 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.96 | 2008.10.06 15:59:42 | filled | sl 64.96 | ||||
2008.10.06 16:00:00 | 156 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 66.88 | 64.96 | 68.98 | 2008.10.06 16:45:00 | canceled | 3 | ||
2008.10.06 16:44:27 | 157 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.86 | 2008.10.06 16:44:27 | filled | tp 62.86 | ||||
2008.10.06 16:45:00 | 158 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.94 | 61.02 | 65.04 | 2008.10.06 16:45:00 | filled | 1 | ||
2008.10.06 16:45:00 | 159 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 61.02 | 62.94 | 58.92 | 2008.10.07 15:30:00 | canceled | 2 | ||
2008.10.06 21:48:29 | 160 | Johnson&Johnson | sell | 0.01 / 0.01 | 65.04 | 2008.10.06 21:48:29 | filled | tp 65.04 | ||||
2008.10.07 15:30:00 | 161 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.11 | 63.19 | 67.21 | 2008.10.07 15:30:00 | filled | 1 | ||
2008.10.07 15:30:00 | 162 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 63.19 | 65.11 | 61.09 | 2008.10.07 20:13:35 | filled | 2 | ||
2008.10.07 20:13:35 | 163 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.19 | 2008.10.07 20:13:35 | filled | sl 63.19 | ||||
2008.10.07 20:15:00 | 164 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 65.11 | 63.19 | 67.21 | 2008.10.09 19:30:00 | canceled | 3 | ||
2008.10.09 19:22:37 | 165 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.09 | 2008.10.09 19:22:37 | filled | tp 61.09 | ||||
2008.10.09 19:30:00 | 166 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.97 | 59.05 | 63.07 | 2008.10.09 19:30:00 | filled | 1 | ||
2008.10.09 19:30:00 | 167 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 59.05 | 60.97 | 56.95 | 2008.10.09 21:39:34 | filled | 2 | ||
2008.10.09 21:39:34 | 168 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.05 | 2008.10.09 21:39:34 | filled | sl 59.05 | ||||
2008.10.09 21:45:00 | 169 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 60.97 | 59.03 | 63.07 | 2008.10.10 15:30:00 | canceled | 3 | ||
2008.10.10 15:30:00 | 170 | Johnson&Johnson | buy | 0.02 / 0.02 | 56.95 | 2008.10.10 15:30:00 | filled | tp 56.95 | ||||
2008.10.10 15:30:00 | 171 | Johnson&Johnson | buy | 0.01 / 0.01 | 55.25 | 53.33 | 57.35 | 2008.10.10 15:30:00 | filled | 1 | ||
2008.10.10 15:30:00 | 172 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 53.33 | 55.25 | 51.23 | 2008.10.10 15:35:40 | filled | 2 | ||
2008.10.10 15:35:40 | 173 | Johnson&Johnson | sell | 0.01 / 0.01 | 53.33 | 2008.10.10 15:35:40 | filled | sl 53.33 | ||||
2008.10.10 15:41:15 | 174 | Johnson&Johnson | buy | 0.02 / 0.02 | 55.25 | 2008.10.10 15:41:15 | filled | sl 55.25 | ||||
2008.10.10 15:45:00 | 175 | Johnson&Johnson | buy | 0.01 / 0.01 | 55.00 | 53.08 | 57.10 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 176 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 53.08 | 55.00 | 50.98 | 2008.10.10 16:30:00 | canceled | 2 | ||
2008.10.10 16:24:18 | 177 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.10 | 2008.10.10 16:24:18 | filled | tp 57.10 | ||||
2008.10.10 16:30:00 | 178 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.71 | 55.79 | 59.81 | 2008.10.10 16:30:00 | filled | 1 | ||
2008.10.10 16:30:00 | 179 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 55.79 | 57.71 | 53.69 | 2008.10.10 17:09:25 | filled | 2 | ||
2008.10.10 17:09:25 | 180 | Johnson&Johnson | sell | 0.01 / 0.01 | 55.79 | 2008.10.10 17:09:25 | filled | sl 55.79 | ||||
2008.10.10 17:15:00 | 181 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 57.71 | 55.79 | 59.81 | 2008.10.10 21:33:37 | filled | 3 | ||
2008.10.10 21:33:37 | 182 | Johnson&Johnson | buy | 0.02 / 0.02 | 57.71 | 2008.10.10 21:33:37 | filled | sl 57.71 | ||||
2008.10.10 21:45:00 | 183 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 55.79 | 57.72 | 53.69 | 2008.10.10 21:48:38 | filled | 4 | ||
2008.10.10 21:48:38 | 184 | Johnson&Johnson | sell | 0.04 / 0.04 | 55.79 | 2008.10.10 21:48:38 | filled | sl 55.79 | ||||
2008.10.10 21:59:38 | 185 | Johnson&Johnson | buy | 0.08 / 0.08 | 57.72 | 2008.10.10 21:59:38 | filled | sl 57.72 | ||||
2008.10.13 15:30:00 | 186 | Johnson&Johnson | buy | 0.01 / 0.01 | 58.11 | 56.19 | 60.21 | 2008.10.13 15:30:00 | filled | 1 | ||
2008.10.13 15:30:00 | 187 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 56.19 | 58.11 | 54.09 | 2008.10.13 15:45:00 | canceled | 2 | ||
2008.10.13 15:43:36 | 188 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.21 | 2008.10.13 15:43:36 | filled | tp 60.21 | ||||
2008.10.13 15:45:00 | 189 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.75 | 57.83 | 61.85 | 2008.10.13 15:45:00 | filled | 1 | ||
2008.10.13 15:45:00 | 190 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 57.83 | 59.75 | 55.73 | 2008.10.14 15:30:00 | canceled | 2 | ||
2008.10.13 21:47:26 | 191 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.85 | 2008.10.13 21:47:26 | filled | tp 61.85 | ||||
2008.10.14 15:30:00 | 192 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.37 | 64.45 | 68.47 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 193 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 64.45 | 66.37 | 62.35 | 2008.10.14 15:59:34 | filled | 2 | ||
2008.10.14 15:59:34 | 194 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.45 | 2008.10.14 15:59:34 | filled | sl 64.45 | ||||
2008.10.14 16:00:00 | 195 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 66.37 | 64.45 | 68.47 | 2008.10.15 17:00:00 | canceled | 3 | ||
2008.10.15 16:49:40 | 196 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.35 | 2008.10.15 16:49:40 | filled | tp 62.35 | ||||
2008.10.15 17:00:00 | 197 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.06 | 60.14 | 64.16 | 2008.10.15 17:00:00 | filled | 1 | ||
2008.10.15 17:00:00 | 198 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 60.14 | 62.06 | 58.04 | 2008.10.15 21:59:37 | filled | 2 | ||
2008.10.15 21:59:37 | 199 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.14 | 2008.10.15 21:59:37 | filled | sl 60.14 | ||||
2008.10.16 15:30:00 | 200 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 62.06 | 60.13 | 64.16 | 2008.10.16 18:49:23 | filled | 3 | ||
2008.10.16 18:49:23 | 201 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.06 | 2008.10.16 18:49:23 | filled | sl 62.06 | ||||
2008.10.16 19:00:00 | 202 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 60.13 | 62.07 | 58.03 | 2008.10.17 16:00:00 | canceled | 4 | ||
2008.10.17 15:58:36 | 203 | Johnson&Johnson | sell | 0.04 / 0.04 | 64.16 | 2008.10.17 15:58:36 | filled | tp 64.16 | ||||
2008.10.17 16:00:00 | 204 | Johnson&Johnson | buy | 0.01 / 0.01 | 64.36 | 62.44 | 66.46 | 2008.10.17 16:00:00 | filled | 1 | ||
2008.10.17 16:00:00 | 205 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 62.44 | 64.36 | 60.34 | 2008.10.20 15:33:18 | filled | 2 | ||
2008.10.20 15:33:18 | 206 | Johnson&Johnson | sell | 0.01 / 0.01 | 62.44 | 2008.10.20 15:33:18 | filled | sl 62.44 | ||||
2008.10.20 15:45:00 | 207 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 64.36 | 62.43 | 66.46 | 2008.10.20 21:57:28 | filled | 3 | ||
2008.10.20 21:57:28 | 208 | Johnson&Johnson | buy | 0.02 / 0.02 | 64.36 | 2008.10.20 21:57:28 | filled | sl 64.36 | ||||
2008.10.21 15:30:00 | 209 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 62.43 | 64.37 | 60.33 | 2008.10.22 15:30:00 | filled | 4 | ||
2008.10.22 15:30:00 | 210 | Johnson&Johnson | sell | 0.04 / 0.04 | 62.43 | 2008.10.22 15:30:00 | filled | sl 62.43 | ||||
2008.10.22 15:30:00 | 211 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 64.37 | 62.31 | 66.47 | 2008.10.22 21:45:00 | canceled | 5 | ||
2008.10.22 21:41:21 | 212 | Johnson&Johnson | buy | 0.08 / 0.08 | 60.33 | 2008.10.22 21:41:21 | filled | tp 60.33 | ||||
2008.10.22 21:45:00 | 213 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.52 | 58.60 | 62.62 | 2008.10.22 21:45:00 | filled | 1 | ||
2008.10.22 21:45:00 | 214 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 58.60 | 60.52 | 56.50 | 2008.10.23 16:45:00 | canceled | 2 | ||
2008.10.23 16:44:15 | 215 | Johnson&Johnson | sell | 0.01 / 0.01 | 62.62 | 2008.10.23 16:44:15 | filled | tp 62.62 | ||||
2008.10.23 16:45:00 | 216 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.76 | 60.84 | 64.86 | 2008.10.23 16:45:00 | filled | 1 | ||
2008.10.23 16:45:00 | 217 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 60.84 | 62.76 | 58.74 | 2008.10.23 19:51:45 | filled | 2 | ||
2008.10.23 19:51:45 | 218 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.84 | 2008.10.23 19:51:45 | filled | sl 60.84 | ||||
2008.10.23 20:00:00 | 219 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 62.76 | 60.82 | 64.86 | 2008.10.23 21:46:24 | filled | 3 | ||
2008.10.23 21:46:24 | 220 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.76 | 2008.10.23 21:46:24 | filled | sl 62.76 | ||||
2008.10.24 15:30:00 | 221 | Johnson&Johnson | sell | 0.04 / 0.04 | 60.82 | 2008.10.24 15:30:00 | filled | sl 60.82 | ||||
2008.10.24 15:30:00 | 222 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.24 | 57.32 | 61.34 | 2008.10.24 15:30:00 | filled | 1 | ||
2008.10.24 15:30:00 | 223 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 57.32 | 59.24 | 55.22 | 2008.10.24 15:45:00 | canceled | 2 | ||
2008.10.24 15:44:39 | 224 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.34 | 2008.10.24 15:44:39 | filled | tp 61.34 | ||||
2008.10.24 15:45:00 | 225 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.24 | 59.32 | 63.34 | 2008.10.24 15:45:00 | filled | 1 | ||
2008.10.24 15:45:00 | 226 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.32 | 61.24 | 57.22 | 2008.10.29 14:30:00 | canceled | 2 | ||
2008.10.28 20:54:36 | 227 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.34 | 2008.10.28 20:54:36 | filled | tp 63.34 | ||||
2008.10.29 14:30:00 | 228 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.09 | 61.17 | 65.19 | 2008.10.29 14:30:00 | filled | 1 | ||
2008.10.29 14:30:00 | 229 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.17 | 63.09 | 59.07 | 2008.10.29 19:25:17 | filled | 2 | ||
2008.10.29 19:25:17 | 230 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.17 | 2008.10.29 19:25:17 | filled | sl 61.17 | ||||
2008.10.29 19:30:00 | 231 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 63.09 | 61.16 | 65.19 | 2008.11.06 16:00:00 | canceled | 3 | ||
2008.11.06 15:59:27 | 232 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.07 | 2008.11.06 15:59:27 | filled | tp 59.07 | ||||
2008.11.06 16:00:00 | 233 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.05 | 57.13 | 61.15 | 2008.11.06 16:00:00 | filled | 1 | ||
2008.11.06 16:00:00 | 234 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 57.13 | 59.05 | 55.03 | 2008.11.10 15:45:00 | canceled | 2 | ||
2008.11.10 15:30:33 | 235 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.15 | 2008.11.10 15:30:33 | filled | tp 61.15 | ||||
2008.11.10 15:45:00 | 236 | Johnson&Johnson | buy | 0.01 / 0.01 | 60.95 | 59.03 | 63.05 | 2008.11.10 15:45:00 | filled | 1 | ||
2008.11.10 15:45:00 | 237 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 59.03 | 60.95 | 56.93 | 2008.11.11 15:42:05 | filled | 2 | ||
2008.11.11 15:42:05 | 238 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.03 | 2008.11.11 15:42:05 | filled | sl 59.03 | ||||
2008.11.11 15:45:00 | 239 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 60.95 | 59.03 | 63.05 | 2008.11.13 21:29:50 | filled | 3 | ||
2008.11.13 21:29:50 | 240 | Johnson&Johnson | buy | 0.02 / 0.02 | 60.95 | 2008.11.13 21:29:50 | filled | sl 60.95 | ||||
2008.11.13 21:30:00 | 241 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 59.03 | 60.96 | 56.93 | 2008.11.17 15:30:00 | filled | 4 | ||
2008.11.17 15:30:00 | 242 | Johnson&Johnson | sell | 0.04 / 0.04 | 59.03 | 2008.11.17 15:30:00 | filled | sl 59.03 | ||||
2008.11.17 15:30:00 | 243 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 60.96 | 58.99 | 63.06 | 2008.11.17 18:31:28 | filled | 5 | ||
2008.11.17 18:31:28 | 244 | Johnson&Johnson | buy | 0.08 / 0.08 | 60.96 | 2008.11.17 18:31:28 | filled | sl 60.96 | ||||
2008.11.17 18:45:00 | 245 | Johnson&Johnson | sell stop | 0.32 / 0.32 | 58.99 | 60.97 | 56.89 | 2008.11.18 15:30:00 | filled | 6 | ||
2008.11.18 15:30:00 | 246 | Johnson&Johnson | sell | 0.16 / 0.16 | 58.99 | 2008.11.18 15:30:00 | filled | sl 58.99 | ||||
2008.11.18 15:30:00 | 247 | Johnson&Johnson | buy stop | 0.64 / 0.64 | 60.97 | 58.77 | 63.07 | 2008.11.18 21:55:37 | filled | 7 | ||
2008.11.18 21:55:37 | 248 | Johnson&Johnson | buy | 0.32 / 0.32 | 60.97 | 2008.11.18 21:55:37 | filled | sl 60.97 | ||||
2008.11.19 15:30:00 | 249 | Johnson&Johnson | sell stop | 1.28 / 1.28 | 58.77 | 60.99 | 56.67 | 2008.11.19 19:36:32 | filled | 8 | ||
2008.11.19 19:36:32 | 250 | Johnson&Johnson | sell | 0.64 / 0.64 | 58.77 | 2008.11.19 19:36:32 | filled | sl 58.77 | ||||
2008.11.20 15:41:39 | 251 | Johnson&Johnson | buy | 1.28 / 1.28 | 56.67 | 2008.11.20 15:41:39 | filled | tp 56.67 | ||||
2008.11.20 15:45:00 | 252 | Johnson&Johnson | buy | 0.01 / 0.01 | 56.61 | 54.69 | 58.71 | 2008.11.20 15:45:00 | filled | 1 | ||
2008.11.20 15:45:00 | 253 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 54.69 | 56.61 | 52.59 | 2008.11.21 16:23:42 | filled | 2 | ||
2008.11.21 16:23:42 | 254 | Johnson&Johnson | sell | 0.01 / 0.01 | 54.69 | 2008.11.21 16:23:42 | filled | sl 54.69 | ||||
2008.11.21 16:30:00 | 255 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 56.61 | 54.67 | 58.71 | 2008.11.21 21:32:02 | filled | 3 | ||
2008.11.21 21:32:02 | 256 | Johnson&Johnson | buy | 0.02 / 0.02 | 56.61 | 2008.11.21 21:32:02 | filled | sl 56.61 | ||||
2008.11.21 21:45:00 | 257 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 54.67 | 56.61 | 52.57 | 2008.11.24 15:30:00 | canceled | 4 | ||
2008.11.24 15:30:00 | 258 | Johnson&Johnson | sell | 0.04 / 0.04 | 58.71 | 2008.11.24 15:30:00 | filled | tp 58.71 | ||||
2008.11.24 15:30:00 | 259 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.22 | 57.30 | 61.32 | 2008.11.24 15:30:00 | filled | 1 | ||
2008.11.24 15:30:00 | 260 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 57.30 | 59.22 | 55.20 | 2008.11.26 15:32:37 | filled | 2 | ||
2008.11.26 15:32:37 | 261 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.30 | 2008.11.26 15:32:37 | filled | sl 57.30 | ||||
2008.11.26 15:45:00 | 262 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 59.22 | 57.30 | 61.32 | 2008.12.02 15:45:00 | canceled | 3 | ||
2008.12.02 15:34:38 | 263 | Johnson&Johnson | buy | 0.02 / 0.02 | 55.20 | 2008.12.02 15:34:38 | filled | tp 55.20 | ||||
2008.12.02 15:45:00 | 264 | Johnson&Johnson | buy | 0.01 / 0.01 | 55.09 | 53.17 | 57.19 | 2008.12.02 15:45:00 | filled | 1 | ||
2008.12.02 15:45:00 | 265 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 53.17 | 55.09 | 51.07 | 2008.12.03 17:30:00 | canceled | 2 | ||
2008.12.03 17:17:11 | 266 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.19 | 2008.12.03 17:17:11 | filled | tp 57.19 | ||||
2008.12.03 17:30:00 | 267 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.00 | 55.08 | 59.10 | 2008.12.03 17:30:00 | filled | 1 | ||
2008.12.03 17:30:00 | 268 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 55.08 | 57.00 | 52.98 | 2008.12.08 15:30:00 | canceled | 2 | ||
2008.12.08 15:30:00 | 269 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.10 | 2008.12.08 15:30:00 | filled | tp 59.10 | ||||
2008.12.08 15:30:00 | 270 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.22 | 57.30 | 61.32 | 2008.12.08 15:30:00 | filled | 1 | ||
2008.12.08 15:30:00 | 271 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 57.30 | 59.22 | 55.20 | 2008.12.10 19:35:39 | filled | 2 | ||
2008.12.10 19:35:39 | 272 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.30 | 2008.12.10 19:35:39 | filled | sl 57.30 | ||||
2008.12.10 19:45:00 | 273 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 59.22 | 57.30 | 61.32 | 2008.12.16 21:13:37 | filled | 3 | ||
2008.12.16 21:13:37 | 274 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.22 | 2008.12.16 21:13:37 | filled | sl 59.22 | ||||
2008.12.16 21:15:00 | 275 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 57.30 | 59.25 | 55.20 | 2009.01.15 16:20:40 | filled | 4 | ||
2009.01.15 16:20:40 | 276 | Johnson&Johnson | sell | 0.04 / 0.04 | 57.30 | 2009.01.15 16:20:40 | filled | sl 57.30 | ||||
2009.01.15 16:30:00 | 277 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 59.25 | 57.30 | 61.35 | 2009.01.21 17:00:00 | canceled | 5 | ||
2009.01.21 16:57:59 | 278 | Johnson&Johnson | buy | 0.08 / 0.08 | 55.20 | 2009.01.21 16:57:59 | filled | tp 55.20 | ||||
2009.01.21 17:00:00 | 279 | Johnson&Johnson | buy | 0.01 / 0.01 | 55.22 | 53.30 | 57.32 | 2009.01.21 17:00:00 | filled | 1 | ||
2009.01.21 17:00:00 | 280 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 53.30 | 55.22 | 51.20 | 2009.01.27 17:30:00 | canceled | 2 | ||
2009.01.27 17:16:00 | 281 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.32 | 2009.01.27 17:16:00 | filled | tp 57.32 | ||||
2009.01.27 17:30:00 | 282 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.38 | 55.46 | 59.48 | 2009.01.27 17:30:00 | filled | 1 | ||
2009.01.27 17:30:00 | 283 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 55.46 | 57.38 | 53.36 | 2009.02.18 15:30:04 | filled | 2 | ||
2009.02.18 15:30:04 | 284 | Johnson&Johnson | sell | 0.01 / 0.01 | 55.46 | 2009.02.18 15:30:04 | filled | sl 55.46 | ||||
2009.02.18 15:45:00 | 285 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 57.38 | 55.46 | 59.48 | 2009.02.26 18:30:00 | canceled | 3 | ||
2009.02.26 18:28:23 | 286 | Johnson&Johnson | buy | 0.02 / 0.02 | 53.36 | 2009.02.26 18:28:23 | filled | tp 53.36 | ||||
2009.02.26 18:30:00 | 287 | Johnson&Johnson | buy | 0.01 / 0.01 | 53.22 | 51.30 | 55.32 | 2009.02.26 18:30:00 | filled | 1 | ||
2009.02.26 18:30:00 | 288 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 51.30 | 53.22 | 49.20 | 2009.02.27 15:36:34 | filled | 2 | ||
2009.02.27 15:36:34 | 289 | Johnson&Johnson | sell | 0.01 / 0.01 | 51.30 | 2009.02.27 15:36:34 | filled | sl 51.30 | ||||
2009.02.27 15:45:00 | 290 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 53.22 | 51.29 | 55.32 | 2009.03.02 15:30:00 | canceled | 3 | ||
2009.03.02 15:30:00 | 291 | Johnson&Johnson | buy | 0.02 / 0.02 | 49.20 | 2009.03.02 15:30:00 | filled | tp 49.20 | ||||
2009.03.02 15:30:00 | 292 | Johnson&Johnson | buy | 0.01 / 0.01 | 49.12 | 47.20 | 51.22 | 2009.03.02 15:30:00 | filled | 1 | ||
2009.03.02 15:30:00 | 293 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 47.20 | 49.12 | 45.10 | 2009.03.06 19:20:28 | filled | 2 | ||
2009.03.06 19:20:28 | 294 | Johnson&Johnson | sell | 0.01 / 0.01 | 47.20 | 2009.03.06 19:20:28 | filled | sl 47.20 | ||||
2009.03.06 19:30:00 | 295 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 49.12 | 47.18 | 51.22 | 2009.03.12 16:51:17 | filled | 3 | ||
2009.03.12 16:51:17 | 296 | Johnson&Johnson | buy | 0.02 / 0.02 | 49.12 | 2009.03.12 16:51:17 | filled | sl 49.12 | ||||
2009.03.12 17:00:00 | 297 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 47.18 | 49.12 | 45.08 | 2009.03.16 14:30:00 | canceled | 4 | ||
2009.03.16 14:30:00 | 298 | Johnson&Johnson | sell | 0.04 / 0.04 | 51.22 | 2009.03.16 14:30:00 | filled | tp 51.22 | ||||
2009.03.16 14:30:00 | 299 | Johnson&Johnson | buy | 0.01 / 0.01 | 51.43 | 49.51 | 53.53 | 2009.03.16 14:30:00 | filled | 1 | ||
2009.03.16 14:30:00 | 300 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 49.51 | 51.43 | 47.41 | 2009.03.17 15:42:05 | filled | 2 | ||
2009.03.17 15:42:05 | 301 | Johnson&Johnson | sell | 0.01 / 0.01 | 49.51 | 2009.03.17 15:42:05 | filled | sl 49.51 | ||||
2009.03.17 15:45:00 | 302 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 51.43 | 49.51 | 53.53 | 2009.03.18 19:24:33 | filled | 3 | ||
2009.03.18 19:24:33 | 303 | Johnson&Johnson | buy | 0.02 / 0.02 | 51.43 | 2009.03.18 19:24:33 | filled | sl 51.43 | ||||
2009.03.18 19:30:00 | 304 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 49.51 | 51.45 | 47.41 | 2009.03.19 15:55:59 | filled | 4 | ||
2009.03.19 15:55:59 | 305 | Johnson&Johnson | sell | 0.04 / 0.04 | 49.51 | 2009.03.19 15:55:59 | filled | sl 49.51 | ||||
2009.03.19 16:00:00 | 306 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 51.45 | 49.49 | 53.55 | 2009.03.20 14:53:03 | filled | 5 | ||
2009.03.20 14:53:03 | 307 | Johnson&Johnson | buy | 0.08 / 0.08 | 51.45 | 2009.03.20 14:53:03 | filled | sl 51.45 | ||||
2009.03.20 15:00:00 | 308 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 49.49 | 51.45 | 47.39 | 2009.03.24 14:45:00 | canceled | 6 | ||
2009.03.24 14:34:13 | 309 | Johnson&Johnson | sell | 0.16 / 0.16 | 53.55 | 2009.03.24 14:34:13 | filled | tp 53.55 | ||||
2009.03.24 14:45:00 | 310 | Johnson&Johnson | buy | 0.01 / 0.01 | 53.06 | 51.14 | 55.16 | 2009.03.24 14:45:00 | filled | 1 | ||
2009.03.24 14:45:00 | 311 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 51.14 | 53.06 | 49.04 | 2009.04.09 20:23:10 | filled | 2 | ||
2009.04.09 20:23:10 | 312 | Johnson&Johnson | sell | 0.01 / 0.01 | 51.14 | 2009.04.09 20:23:10 | filled | sl 51.14 | ||||
2009.04.09 20:30:00 | 313 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 53.06 | 51.14 | 55.16 | 2009.04.17 16:53:20 | filled | 3 | ||
2009.04.17 16:53:20 | 314 | Johnson&Johnson | buy | 0.02 / 0.02 | 53.06 | 2009.04.17 16:53:20 | filled | sl 53.06 | ||||
2009.04.17 17:00:00 | 315 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 51.14 | 53.06 | 49.04 | 2009.04.22 21:48:08 | filled | 4 | ||
2009.04.22 21:48:08 | 316 | Johnson&Johnson | sell | 0.04 / 0.04 | 51.14 | 2009.04.22 21:48:08 | filled | sl 51.14 | ||||
2009.04.23 15:30:00 | 317 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 53.06 | 51.14 | 55.16 | 2009.05.04 16:12:08 | filled | 5 | ||
2009.05.04 16:12:08 | 318 | Johnson&Johnson | buy | 0.08 / 0.08 | 53.06 | 2009.05.04 16:12:08 | filled | sl 53.06 | ||||
2009.05.04 16:15:00 | 319 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 51.14 | 53.07 | 49.04 | 2009.05.08 15:45:00 | canceled | 6 | ||
2009.05.08 15:37:21 | 320 | Johnson&Johnson | sell | 0.16 / 0.16 | 55.16 | 2009.05.08 15:37:21 | filled | tp 55.16 | ||||
2009.05.08 15:45:00 | 321 | Johnson&Johnson | buy | 0.01 / 0.01 | 55.18 | 53.26 | 57.28 | 2009.05.08 15:45:00 | filled | 1 | ||
2009.05.08 15:45:00 | 322 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 53.26 | 55.18 | 51.16 | 2009.07.10 16:45:00 | canceled | 2 | ||
2009.07.10 16:34:28 | 323 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.28 | 2009.07.10 16:34:28 | filled | tp 57.28 | ||||
2009.07.10 16:45:00 | 324 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.08 | 55.16 | 59.18 | 2009.07.10 16:45:00 | filled | 1 | ||
2009.07.10 16:45:00 | 325 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 55.16 | 57.08 | 53.06 | 2009.07.16 15:45:00 | canceled | 2 | ||
2009.07.16 15:37:00 | 326 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.18 | 2009.07.16 15:37:00 | filled | tp 59.18 | ||||
2009.07.16 15:45:00 | 327 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.40 | 57.48 | 61.50 | 2009.07.16 15:45:00 | filled | 1 | ||
2009.07.16 15:45:00 | 328 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 57.48 | 59.40 | 55.38 | 2009.07.27 15:30:00 | canceled | 2 | ||
2009.07.24 21:56:16 | 329 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.50 | 2009.07.24 21:56:16 | filled | tp 61.50 | ||||
2009.07.27 15:30:00 | 330 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.58 | 59.66 | 63.68 | 2009.07.27 15:30:00 | filled | 1 | ||
2009.07.27 15:30:00 | 331 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 59.66 | 61.58 | 57.56 | 2009.08.10 15:33:08 | filled | 2 | ||
2009.08.10 15:33:08 | 332 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.66 | 2009.08.10 15:33:08 | filled | sl 59.66 | ||||
2009.08.10 15:45:00 | 333 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 61.58 | 59.66 | 63.68 | 2009.10.09 18:16:10 | filled | 3 | ||
2009.10.09 18:16:10 | 334 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.58 | 2009.10.09 18:16:10 | filled | sl 61.58 | ||||
2009.10.09 18:30:00 | 335 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 59.66 | 61.59 | 57.56 | 2009.10.28 15:51:06 | filled | 4 | ||
2009.10.28 15:51:06 | 336 | Johnson&Johnson | sell | 0.04 / 0.04 | 59.66 | 2009.10.28 15:51:06 | filled | sl 59.66 | ||||
2009.10.28 16:00:00 | 337 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 61.59 | 59.66 | 63.69 | 2009.11.13 18:59:59 | filled | 5 | ||
2009.11.13 18:59:59 | 338 | Johnson&Johnson | buy | 0.08 / 0.08 | 61.59 | 2009.11.13 18:59:59 | filled | sl 61.59 | ||||
2009.11.13 19:00:00 | 339 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 59.66 | 61.59 | 57.56 | 2009.12.02 15:45:00 | canceled | 6 | ||
2009.12.02 15:30:40 | 340 | Johnson&Johnson | sell | 0.16 / 0.16 | 63.69 | 2009.12.02 15:30:40 | filled | tp 63.69 | ||||
2009.12.02 15:45:00 | 341 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.90 | 61.98 | 66.00 | 2009.12.02 15:45:00 | filled | 1 | ||
2009.12.02 15:45:00 | 342 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.98 | 63.90 | 59.88 | 2010.02.05 19:46:30 | filled | 2 | ||
2010.02.05 19:46:30 | 343 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.98 | 2010.02.05 19:46:30 | filled | sl 61.98 | ||||
2010.02.05 20:00:00 | 344 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 63.90 | 61.97 | 66.00 | 2010.02.17 15:38:28 | filled | 3 | ||
2010.02.17 15:38:28 | 345 | Johnson&Johnson | buy | 0.02 / 0.02 | 63.90 | 2010.02.17 15:38:28 | filled | sl 63.90 | ||||
2010.02.17 15:45:00 | 346 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 61.97 | 63.91 | 59.87 | 2010.04.19 21:00:00 | canceled | 4 | ||
2010.04.19 20:58:06 | 347 | Johnson&Johnson | sell | 0.04 / 0.04 | 66.00 | 2010.04.19 20:58:06 | filled | tp 66.00 | ||||
2010.04.19 21:00:00 | 348 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.99 | 64.07 | 68.09 | 2010.04.19 21:00:00 | filled | 1 | ||
2010.04.19 21:00:00 | 349 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 64.07 | 65.99 | 61.97 | 2010.05.06 20:21:00 | filled | 2 | ||
2010.05.06 20:21:00 | 350 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.07 | 2010.05.06 20:21:00 | filled | sl 64.07 | ||||
2010.05.06 20:30:00 | 351 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 65.99 | 64.07 | 68.09 | 2010.05.06 20:45:00 | canceled | 3 | ||
2010.05.06 20:44:33 | 352 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.97 | 2010.05.06 20:44:33 | filled | tp 61.97 | ||||
2010.05.06 20:45:00 | 353 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.03 | 59.11 | 63.13 | 2010.05.06 20:45:00 | filled | 1 | ||
2010.05.06 20:45:00 | 354 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.11 | 61.03 | 57.01 | 2010.05.06 21:00:00 | canceled | 2 | ||
2010.05.06 20:48:41 | 355 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.13 | 2010.05.06 20:48:41 | filled | tp 63.13 | ||||
2010.05.06 21:00:00 | 356 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.26 | 61.34 | 65.36 | 2010.05.06 21:00:00 | filled | 1 | ||
2010.05.06 21:00:00 | 357 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.34 | 63.26 | 59.24 | 2010.05.20 15:30:34 | filled | 2 | ||
2010.05.20 15:30:34 | 358 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.34 | 2010.05.20 15:30:34 | filled | sl 61.34 | ||||
2010.05.20 15:45:00 | 359 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 63.26 | 61.33 | 65.36 | 2010.05.25 15:45:00 | canceled | 3 | ||
2010.05.25 15:38:02 | 360 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.24 | 2010.05.25 15:38:02 | filled | tp 59.24 | ||||
2010.05.25 15:45:00 | 361 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.51 | 57.59 | 61.61 | 2010.05.25 15:45:00 | filled | 1 | ||
2010.05.25 15:45:00 | 362 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 57.59 | 59.51 | 55.49 | 2010.06.01 15:30:38 | filled | 2 | ||
2010.06.01 15:30:38 | 363 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.59 | 2010.06.01 15:30:38 | filled | sl 57.59 | ||||
2010.06.01 15:45:00 | 364 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 59.51 | 57.58 | 61.61 | 2010.06.02 21:20:59 | filled | 3 | ||
2010.06.02 21:20:59 | 365 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.51 | 2010.06.02 21:20:59 | filled | sl 59.51 | ||||
2010.06.02 21:30:00 | 366 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 57.58 | 59.51 | 55.48 | 2010.07.08 21:45:00 | canceled | 4 | ||
2010.07.08 21:40:38 | 367 | Johnson&Johnson | sell | 0.04 / 0.04 | 61.61 | 2010.07.08 21:40:38 | filled | tp 61.61 | ||||
2010.07.08 21:45:00 | 368 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.43 | 59.51 | 63.53 | 2010.07.08 21:45:00 | filled | 1 | ||
2010.07.08 21:45:00 | 369 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 59.51 | 61.43 | 57.41 | 2010.07.16 17:47:30 | filled | 2 | ||
2010.07.16 17:47:30 | 370 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.51 | 2010.07.16 17:47:30 | filled | sl 59.51 | ||||
2010.07.16 18:00:00 | 371 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 61.43 | 59.49 | 63.53 | 2010.07.21 20:15:00 | canceled | 3 | ||
2010.07.21 20:13:23 | 372 | Johnson&Johnson | buy | 0.02 / 0.02 | 57.41 | 2010.07.21 20:13:23 | filled | tp 57.41 | ||||
2010.07.21 20:15:00 | 373 | Johnson&Johnson | buy | 0.01 / 0.01 | 57.44 | 55.52 | 59.54 | 2010.07.21 20:15:00 | filled | 1 | ||
2010.07.21 20:15:00 | 374 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 55.52 | 57.44 | 53.42 | 2010.08.03 17:15:00 | canceled | 2 | ||
2010.08.03 17:00:59 | 375 | Johnson&Johnson | sell | 0.01 / 0.01 | 59.54 | 2010.08.03 17:00:59 | filled | tp 59.54 | ||||
2010.08.03 17:15:00 | 376 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.59 | 57.67 | 61.69 | 2010.08.03 17:15:00 | filled | 1 | ||
2010.08.03 17:15:00 | 377 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 57.67 | 59.59 | 55.57 | 2010.08.16 15:31:30 | filled | 2 | ||
2010.08.16 15:31:30 | 378 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.67 | 2010.08.16 15:31:30 | filled | sl 57.67 | ||||
2010.08.16 15:31:30 | 379 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 59.59 | 57.62 | 61.69 | 2010.08.18 19:00:30 | filled | 3 | ||
2010.08.18 19:00:30 | 380 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.59 | 2010.08.18 19:00:30 | filled | sl 59.59 | ||||
2010.08.18 19:15:00 | 381 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 57.62 | 59.59 | 55.52 | 2010.08.27 15:32:00 | filled | 4 | ||
2010.08.27 15:32:00 | 382 | Johnson&Johnson | sell | 0.04 / 0.04 | 57.62 | 2010.08.27 15:32:00 | filled | sl 57.62 | ||||
2010.08.27 15:32:00 | 383 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 59.59 | 57.50 | 61.69 | 2010.09.09 16:16:59 | filled | 5 | ||
2010.09.09 16:16:59 | 384 | Johnson&Johnson | buy | 0.08 / 0.08 | 59.59 | 2010.09.09 16:16:59 | filled | sl 59.59 | ||||
2010.09.09 16:30:00 | 385 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 57.50 | 59.59 | 55.40 | 2010.09.17 15:45:00 | canceled | 6 | ||
2010.09.17 15:37:34 | 386 | Johnson&Johnson | sell | 0.16 / 0.16 | 61.69 | 2010.09.17 15:37:34 | filled | tp 61.69 | ||||
2010.09.17 15:45:00 | 387 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.62 | 59.70 | 63.72 | 2010.09.17 15:45:00 | filled | 1 | ||
2010.09.17 15:45:00 | 388 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.70 | 61.62 | 57.60 | 2010.10.13 17:00:00 | canceled | 2 | ||
2010.10.13 16:50:18 | 389 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.72 | 2010.10.13 16:50:18 | filled | tp 63.72 | ||||
2010.10.13 17:00:00 | 390 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.73 | 61.81 | 65.83 | 2010.10.13 17:00:00 | filled | 1 | ||
2010.10.13 17:00:00 | 391 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 61.81 | 63.73 | 59.71 | 2010.11.29 15:30:00 | filled | 2 | ||
2010.11.29 15:30:00 | 392 | Johnson&Johnson | sell | 0.01 / 0.01 | 61.81 | 2010.11.29 15:30:00 | filled | sl 61.81 | ||||
2010.11.29 15:30:00 | 393 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 63.73 | 61.80 | 65.83 | 2011.01.31 21:45:00 | canceled | 3 | ||
2011.01.31 21:38:59 | 394 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.71 | 2011.01.31 21:38:59 | filled | tp 59.71 | ||||
2011.01.31 21:45:00 | 395 | Johnson&Johnson | buy | 0.01 / 0.01 | 59.77 | 57.85 | 61.87 | 2011.01.31 21:45:00 | filled | 1 | ||
2011.01.31 21:45:00 | 396 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 57.85 | 59.77 | 55.75 | 2011.03.16 16:01:43 | filled | 2 | ||
2011.03.16 16:01:43 | 397 | Johnson&Johnson | sell | 0.01 / 0.01 | 57.85 | 2011.03.16 16:01:43 | filled | sl 57.85 | ||||
2011.03.16 16:15:00 | 398 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 59.77 | 57.84 | 61.87 | 2011.04.04 16:24:20 | filled | 3 | ||
2011.04.04 16:24:20 | 399 | Johnson&Johnson | buy | 0.02 / 0.02 | 59.77 | 2011.04.04 16:24:20 | filled | sl 59.77 | ||||
2011.04.04 16:30:00 | 400 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 57.84 | 59.77 | 55.74 | 2011.04.19 15:30:00 | canceled | 4 | ||
2011.04.19 15:30:00 | 401 | Johnson&Johnson | sell | 0.04 / 0.04 | 61.87 | 2011.04.19 15:30:00 | filled | tp 61.87 | ||||
2011.04.19 15:30:00 | 402 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.01 | 60.09 | 64.11 | 2011.04.19 15:30:00 | filled | 1 | ||
2011.04.19 15:30:00 | 403 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 60.09 | 62.01 | 57.99 | 2011.04.20 16:00:00 | canceled | 2 | ||
2011.04.20 15:49:32 | 404 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.11 | 2011.04.20 15:49:32 | filled | tp 64.11 | ||||
2011.04.20 16:00:00 | 405 | Johnson&Johnson | buy | 0.01 / 0.01 | 64.24 | 62.32 | 66.34 | 2011.04.20 16:00:00 | filled | 1 | ||
2011.04.20 16:00:00 | 406 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 62.32 | 64.24 | 60.22 | 2011.05.03 19:00:00 | canceled | 2 | ||
2011.05.03 18:49:36 | 407 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.34 | 2011.05.03 18:49:36 | filled | tp 66.34 | ||||
2011.05.03 19:00:00 | 408 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.36 | 64.44 | 68.46 | 2011.05.03 19:00:00 | filled | 1 | ||
2011.05.03 19:00:00 | 409 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 64.44 | 66.36 | 62.34 | 2011.07.29 16:38:42 | filled | 2 | ||
2011.07.29 16:38:42 | 410 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.44 | 2011.07.29 16:38:42 | filled | sl 64.44 | ||||
2011.07.29 16:45:00 | 411 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 66.36 | 64.42 | 68.46 | 2011.08.03 17:45:00 | canceled | 3 | ||
2011.08.03 17:36:24 | 412 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.34 | 2011.08.03 17:36:24 | filled | tp 62.34 | ||||
2011.08.03 17:45:00 | 413 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.07 | 60.15 | 64.17 | 2011.08.03 17:45:00 | filled | 1 | ||
2011.08.03 17:45:00 | 414 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 60.15 | 62.07 | 58.05 | 2011.08.09 21:21:26 | filled | 2 | ||
2011.08.09 21:21:26 | 415 | Johnson&Johnson | sell | 0.01 / 0.01 | 60.15 | 2011.08.09 21:21:26 | filled | sl 60.15 | ||||
2011.08.09 21:30:00 | 416 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 62.07 | 60.15 | 64.17 | 2011.08.09 22:57:42 | filled | 3 | ||
2011.08.09 22:57:42 | 417 | Johnson&Johnson | buy | 0.02 / 0.02 | 62.07 | 2011.08.09 22:57:42 | filled | sl 62.07 | ||||
2011.08.10 16:30:00 | 418 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 60.15 | 62.07 | 58.05 | 2011.08.10 22:57:43 | filled | 4 | ||
2011.08.10 22:57:43 | 419 | Johnson&Johnson | sell | 0.04 / 0.04 | 60.15 | 2011.08.10 22:57:43 | filled | sl 60.15 | ||||
2011.08.11 16:30:00 | 420 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 62.07 | 60.14 | 64.17 | 2011.08.11 17:51:39 | filled | 5 | ||
2011.08.11 17:51:39 | 421 | Johnson&Johnson | buy | 0.08 / 0.08 | 62.07 | 2011.08.11 17:51:39 | filled | sl 62.07 | ||||
2011.08.11 18:00:00 | 422 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 60.14 | 62.09 | 58.04 | 2011.08.12 16:30:00 | canceled | 6 | ||
2011.08.11 22:46:39 | 423 | Johnson&Johnson | sell | 0.16 / 0.16 | 64.17 | 2011.08.11 22:46:39 | filled | tp 64.17 | ||||
2011.08.12 16:30:00 | 424 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.62 | 61.70 | 65.72 | 2011.08.12 16:30:00 | filled | 1 | ||
2011.08.12 16:30:00 | 425 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 61.70 | 63.62 | 59.60 | 2011.08.29 21:00:00 | canceled | 2 | ||
2011.08.29 20:48:22 | 426 | Johnson&Johnson | sell | 0.01 / 0.01 | 65.72 | 2011.08.29 20:48:22 | filled | tp 65.72 | ||||
2011.08.29 21:00:00 | 427 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.78 | 63.86 | 67.88 | 2011.08.29 21:00:00 | filled | 1 | ||
2011.08.29 21:00:00 | 428 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 63.86 | 65.78 | 61.76 | 2011.09.06 16:30:00 | filled | 2 | ||
2011.09.06 16:30:00 | 429 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.86 | 2011.09.06 16:30:00 | filled | sl 63.86 | ||||
2011.09.06 16:30:00 | 430 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 65.78 | 63.08 | 67.88 | 2011.09.08 17:33:34 | filled | 3 | ||
2011.09.08 17:33:34 | 431 | Johnson&Johnson | buy | 0.02 / 0.02 | 65.78 | 2011.09.08 17:33:34 | filled | sl 65.78 | ||||
2011.09.08 17:45:00 | 432 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 63.08 | 65.80 | 60.98 | 2011.09.12 16:30:18 | filled | 4 | ||
2011.09.12 16:30:18 | 433 | Johnson&Johnson | sell | 0.04 / 0.04 | 63.08 | 2011.09.12 16:30:18 | filled | sl 63.08 | ||||
2011.09.12 16:45:00 | 434 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 65.80 | 63.07 | 67.90 | 2011.10.04 17:30:00 | canceled | 5 | ||
2011.10.04 17:24:28 | 435 | Johnson&Johnson | buy | 0.08 / 0.08 | 60.98 | 2011.10.04 17:24:28 | filled | tp 60.98 | ||||
2011.10.04 17:30:00 | 436 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.06 | 59.14 | 63.16 | 2011.10.04 17:30:00 | filled | 1 | ||
2011.10.04 17:30:00 | 437 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.14 | 61.06 | 57.04 | 2011.10.07 16:45:00 | canceled | 2 | ||
2011.10.07 16:30:32 | 438 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.16 | 2011.10.07 16:30:32 | filled | tp 63.16 | ||||
2011.10.07 16:45:00 | 439 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.45 | 61.53 | 65.55 | 2011.10.07 16:45:00 | filled | 1 | ||
2011.10.07 16:45:00 | 440 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 61.53 | 63.45 | 59.43 | 2011.10.27 22:30:00 | canceled | 2 | ||
2011.10.27 22:22:38 | 441 | Johnson&Johnson | sell | 0.01 / 0.01 | 65.55 | 2011.10.27 22:22:38 | filled | tp 65.55 | ||||
2011.10.27 22:30:00 | 442 | Johnson&Johnson | buy | 0.01 / 0.01 | 65.57 | 63.65 | 67.67 | 2011.10.27 22:30:00 | filled | 1 | ||
2011.10.27 22:30:00 | 443 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 63.65 | 65.57 | 61.55 | 2011.11.01 15:30:16 | filled | 2 | ||
2011.11.01 15:30:16 | 444 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.65 | 2011.11.01 15:30:16 | filled | sl 63.65 | ||||
2011.11.01 15:45:00 | 445 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 65.57 | 63.65 | 67.67 | 2011.11.25 16:30:00 | canceled | 3 | ||
2011.11.25 16:30:00 | 446 | Johnson&Johnson | buy | 0.02 / 0.02 | 61.55 | 2011.11.25 16:30:00 | filled | tp 61.55 | ||||
2011.11.25 16:30:00 | 447 | Johnson&Johnson | buy | 0.01 / 0.01 | 61.37 | 59.45 | 63.47 | 2011.11.25 16:30:00 | filled | 1 | ||
2011.11.25 16:30:00 | 448 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 59.45 | 61.37 | 57.35 | 2011.11.30 16:30:00 | canceled | 2 | ||
2011.11.30 16:30:00 | 449 | Johnson&Johnson | sell | 0.01 / 0.01 | 63.47 | 2011.11.30 16:30:00 | filled | tp 63.47 | ||||
2011.11.30 16:30:00 | 450 | Johnson&Johnson | buy | 0.01 / 0.01 | 63.97 | 62.05 | 66.07 | 2011.11.30 16:30:00 | filled | 1 | ||
2011.11.30 16:30:00 | 451 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 62.05 | 63.97 | 59.95 | 2011.12.27 16:45:00 | canceled | 2 | ||
2011.12.27 16:33:36 | 452 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.07 | 2011.12.27 16:33:36 | filled | tp 66.07 | ||||
2011.12.27 16:45:00 | 453 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.23 | 64.31 | 68.33 | 2011.12.27 16:45:00 | filled | 1 | ||
2011.12.27 16:45:00 | 454 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 64.31 | 66.23 | 62.21 | 2012.02.10 17:00:25 | filled | 2 | ||
2012.02.10 17:00:25 | 455 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.31 | 2012.02.10 17:00:25 | filled | sl 64.31 | ||||
2012.02.10 17:15:00 | 456 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 66.23 | 64.31 | 68.33 | 2012.04.02 19:09:17 | filled | 3 | ||
2012.04.02 19:09:17 | 457 | Johnson&Johnson | buy | 0.02 / 0.02 | 66.23 | 2012.04.02 19:09:17 | filled | sl 66.23 | ||||
2012.04.02 19:15:00 | 458 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 64.31 | 66.23 | 62.21 | 2012.04.10 19:54:59 | filled | 4 | ||
2012.04.10 19:54:59 | 459 | Johnson&Johnson | sell | 0.04 / 0.04 | 64.31 | 2012.04.10 19:54:59 | filled | sl 64.31 | ||||
2012.04.10 20:00:00 | 460 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 66.23 | 64.31 | 68.33 | 2012.05.30 16:45:00 | canceled | 5 | ||
2012.05.30 16:30:37 | 461 | Johnson&Johnson | buy | 0.08 / 0.08 | 62.21 | 2012.05.30 16:30:37 | filled | tp 62.21 | ||||
2012.05.30 16:45:00 | 462 | Johnson&Johnson | buy | 0.01 / 0.01 | 62.20 | 60.28 | 64.30 | 2012.05.30 16:45:00 | filled | 1 | ||
2012.05.30 16:45:00 | 463 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 60.28 | 62.20 | 58.18 | 2012.06.13 16:45:00 | canceled | 2 | ||
2012.06.13 16:31:36 | 464 | Johnson&Johnson | sell | 0.01 / 0.01 | 64.30 | 2012.06.13 16:31:36 | filled | tp 64.30 | ||||
2012.06.13 16:45:00 | 465 | Johnson&Johnson | buy | 0.01 / 0.01 | 64.56 | 62.64 | 66.66 | 2012.06.13 16:45:00 | filled | 1 | ||
2012.06.13 16:45:00 | 466 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 62.64 | 64.56 | 60.54 | 2012.06.19 16:45:00 | canceled | 2 | ||
2012.06.19 16:33:17 | 467 | Johnson&Johnson | sell | 0.01 / 0.01 | 66.66 | 2012.06.19 16:33:17 | filled | tp 66.66 | ||||
2012.06.19 16:45:00 | 468 | Johnson&Johnson | buy | 0.01 / 0.01 | 66.73 | 64.81 | 68.83 | 2012.06.19 16:45:00 | filled | 1 | ||
2012.06.19 16:45:00 | 469 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 64.81 | 66.73 | 62.71 | 2012.07.17 20:30:00 | canceled | 2 | ||
2012.07.17 20:25:59 | 470 | Johnson&Johnson | sell | 0.01 / 0.01 | 68.83 | 2012.07.17 20:25:59 | filled | tp 68.83 | ||||
2012.07.17 20:30:00 | 471 | Johnson&Johnson | buy | 0.01 / 0.01 | 68.94 | 67.02 | 71.04 | 2012.07.17 20:30:00 | filled | 1 | ||
2012.07.17 20:30:00 | 472 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 67.02 | 68.94 | 64.92 | 2012.07.24 21:30:36 | filled | 2 | ||
2012.07.24 21:30:36 | 473 | Johnson&Johnson | sell | 0.01 / 0.01 | 67.02 | 2012.07.24 21:30:36 | filled | sl 67.02 | ||||
2012.07.24 21:45:00 | 474 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 68.94 | 67.01 | 71.04 | 2012.07.26 20:29:17 | filled | 3 | ||
2012.07.26 20:29:17 | 475 | Johnson&Johnson | buy | 0.02 / 0.02 | 68.94 | 2012.07.26 20:29:17 | filled | sl 68.94 | ||||
2012.07.26 20:30:00 | 476 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 67.01 | 68.94 | 64.91 | 2012.08.30 17:23:24 | filled | 4 | ||
2012.08.30 17:23:24 | 477 | Johnson&Johnson | sell | 0.04 / 0.04 | 67.01 | 2012.08.30 17:23:24 | filled | sl 67.01 | ||||
2012.08.30 17:30:00 | 478 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 68.94 | 67.01 | 71.04 | 2012.09.13 19:31:38 | filled | 5 | ||
2012.09.13 19:31:38 | 479 | Johnson&Johnson | buy | 0.08 / 0.08 | 68.94 | 2012.09.13 19:31:38 | filled | sl 68.94 | ||||
2012.09.13 19:45:00 | 480 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 67.01 | 68.94 | 64.91 | 2012.10.17 21:45:00 | canceled | 6 | ||
2012.10.17 21:41:37 | 481 | Johnson&Johnson | sell | 0.16 / 0.16 | 71.04 | 2012.10.17 21:41:37 | filled | tp 71.04 | ||||
2012.10.17 21:45:00 | 482 | Johnson&Johnson | buy | 0.01 / 0.01 | 71.06 | 69.14 | 73.16 | 2012.10.17 21:45:00 | filled | 1 | ||
2012.10.17 21:45:00 | 483 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 69.14 | 71.06 | 67.04 | 2012.11.14 22:07:37 | filled | 2 | ||
2012.11.14 22:07:37 | 484 | Johnson&Johnson | sell | 0.01 / 0.01 | 69.14 | 2012.11.14 22:07:37 | filled | sl 69.14 | ||||
2012.11.14 22:15:00 | 485 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 71.06 | 69.11 | 73.16 | 2012.12.11 16:40:00 | filled | 3 | ||
2012.12.11 16:40:00 | 486 | Johnson&Johnson | buy | 0.02 / 0.02 | 71.06 | 2012.12.11 16:40:00 | filled | sl 71.06 | ||||
2012.12.11 16:45:00 | 487 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 69.11 | 71.06 | 67.01 | 2013.01.18 20:15:00 | canceled | 4 | ||
2013.01.18 20:10:59 | 488 | Johnson&Johnson | sell | 0.04 / 0.04 | 73.16 | 2013.01.18 20:10:59 | filled | tp 73.16 | ||||
2013.01.18 20:15:00 | 489 | Johnson&Johnson | buy | 0.01 / 0.01 | 73.20 | 71.28 | 75.30 | 2013.01.18 20:15:00 | filled | 1 | ||
2013.01.18 20:15:00 | 490 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 71.28 | 73.20 | 69.18 | 2013.02.07 16:30:00 | canceled | 2 | ||
2013.02.06 22:55:06 | 491 | Johnson&Johnson | sell | 0.01 / 0.01 | 75.30 | 2013.02.06 22:55:06 | filled | tp 75.30 | ||||
2013.02.07 16:30:00 | 492 | Johnson&Johnson | buy | 0.01 / 0.01 | 74.95 | 73.03 | 77.05 | 2013.02.07 16:30:00 | filled | 1 | ||
2013.02.07 16:30:00 | 493 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 73.03 | 74.95 | 70.93 | 2013.03.04 16:45:00 | canceled | 2 | ||
2013.03.04 16:33:26 | 494 | Johnson&Johnson | sell | 0.01 / 0.01 | 77.05 | 2013.03.04 16:33:26 | filled | tp 77.05 | ||||
2013.03.04 16:45:00 | 495 | Johnson&Johnson | buy | 0.01 / 0.01 | 77.00 | 75.08 | 79.10 | 2013.03.04 16:45:00 | filled | 1 | ||
2013.03.04 16:45:00 | 496 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 75.08 | 77.00 | 72.98 | 2013.03.15 17:15:00 | canceled | 2 | ||
2013.03.15 17:04:30 | 497 | Johnson&Johnson | sell | 0.01 / 0.01 | 79.10 | 2013.03.15 17:04:30 | filled | tp 79.10 | ||||
2013.03.15 17:15:00 | 498 | Johnson&Johnson | buy | 0.01 / 0.01 | 79.13 | 77.21 | 81.23 | 2013.03.15 17:15:00 | filled | 1 | ||
2013.03.15 17:15:00 | 499 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 77.21 | 79.13 | 75.11 | 2013.03.27 16:30:00 | canceled | 2 | ||
2013.03.27 16:28:22 | 500 | Johnson&Johnson | sell | 0.01 / 0.01 | 81.23 | 2013.03.27 16:28:22 | filled | tp 81.23 | ||||
2013.03.27 16:30:00 | 501 | Johnson&Johnson | buy | 0.01 / 0.01 | 81.31 | 79.39 | 83.41 | 2013.03.27 16:30:00 | filled | 1 | ||
2013.03.27 16:30:00 | 502 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 79.39 | 81.31 | 77.29 | 2013.04.16 18:45:00 | canceled | 2 | ||
2013.04.16 18:44:07 | 503 | Johnson&Johnson | sell | 0.01 / 0.01 | 83.41 | 2013.04.16 18:44:07 | filled | tp 83.41 | ||||
2013.04.16 18:45:00 | 504 | Johnson&Johnson | buy | 0.01 / 0.01 | 83.48 | 81.56 | 85.58 | 2013.04.16 18:45:00 | filled | 1 | ||
2013.04.16 18:45:00 | 505 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 81.56 | 83.48 | 79.46 | 2013.04.23 17:00:00 | canceled | 2 | ||
2013.04.23 16:48:59 | 506 | Johnson&Johnson | sell | 0.01 / 0.01 | 85.58 | 2013.04.23 16:48:59 | filled | tp 85.58 | ||||
2013.04.23 17:00:00 | 507 | Johnson&Johnson | buy | 0.01 / 0.01 | 85.51 | 83.59 | 87.61 | 2013.04.23 17:00:00 | filled | 1 | ||
2013.04.23 17:00:00 | 508 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 83.59 | 85.51 | 81.49 | 2013.05.15 18:30:00 | canceled | 2 | ||
2013.05.15 18:15:59 | 509 | Johnson&Johnson | sell | 0.01 / 0.01 | 87.61 | 2013.05.15 18:15:59 | filled | tp 87.61 | ||||
2013.05.15 18:30:00 | 510 | Johnson&Johnson | buy | 0.01 / 0.01 | 87.53 | 85.61 | 89.63 | 2013.05.15 18:30:00 | filled | 1 | ||
2013.05.15 18:30:00 | 511 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 85.61 | 87.53 | 83.51 | 2013.05.22 17:15:00 | canceled | 2 | ||
2013.05.22 17:04:27 | 512 | Johnson&Johnson | sell | 0.01 / 0.01 | 89.63 | 2013.05.22 17:04:27 | filled | tp 89.63 | ||||
2013.05.22 17:15:00 | 513 | Johnson&Johnson | buy | 0.01 / 0.01 | 89.73 | 87.81 | 91.83 | 2013.05.22 17:15:00 | filled | 1 | ||
2013.05.22 17:15:00 | 514 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 87.81 | 89.73 | 85.71 | 2013.05.23 16:30:00 | filled | 2 | ||
2013.05.23 16:30:00 | 515 | Johnson&Johnson | sell | 0.01 / 0.01 | 87.81 | 2013.05.23 16:30:00 | filled | sl 87.81 | ||||
2013.05.23 16:30:00 | 516 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 89.73 | 86.99 | 91.83 | 2013.05.29 17:45:00 | canceled | 3 | ||
2013.05.29 17:30:33 | 517 | Johnson&Johnson | buy | 0.02 / 0.02 | 85.71 | 2013.05.29 17:30:33 | filled | tp 85.71 | ||||
2013.05.29 17:45:00 | 518 | Johnson&Johnson | buy | 0.01 / 0.01 | 85.63 | 83.71 | 87.73 | 2013.05.29 17:45:00 | filled | 1 | ||
2013.05.29 17:45:00 | 519 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 83.71 | 85.63 | 81.61 | 2013.06.03 16:57:32 | filled | 2 | ||
2013.06.03 16:57:32 | 520 | Johnson&Johnson | sell | 0.01 / 0.01 | 83.71 | 2013.06.03 16:57:32 | filled | sl 83.71 | ||||
2013.06.03 17:00:00 | 521 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 85.63 | 83.70 | 87.73 | 2013.06.10 18:14:37 | filled | 3 | ||
2013.06.10 18:14:37 | 522 | Johnson&Johnson | buy | 0.02 / 0.02 | 85.63 | 2013.06.10 18:14:37 | filled | sl 85.63 | ||||
2013.06.10 18:15:00 | 523 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 83.70 | 85.64 | 81.60 | 2013.06.12 18:57:38 | filled | 4 | ||
2013.06.12 18:57:38 | 524 | Johnson&Johnson | sell | 0.04 / 0.04 | 83.70 | 2013.06.12 18:57:38 | filled | sl 83.70 | ||||
2013.06.12 19:00:00 | 525 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 85.64 | 83.69 | 87.74 | 2013.06.17 16:34:05 | filled | 5 | ||
2013.06.17 16:34:05 | 526 | Johnson&Johnson | buy | 0.08 / 0.08 | 85.64 | 2013.06.17 16:34:05 | filled | sl 85.64 | ||||
2013.06.17 16:45:00 | 527 | Johnson&Johnson | sell stop | 0.32 / 0.32 | 83.69 | 85.65 | 81.59 | 2013.06.20 16:37:36 | filled | 6 | ||
2013.06.20 16:37:36 | 528 | Johnson&Johnson | sell | 0.16 / 0.16 | 83.69 | 2013.06.20 16:37:36 | filled | sl 83.69 | ||||
2013.06.20 16:45:00 | 529 | Johnson&Johnson | buy stop | 0.64 / 0.64 | 85.65 | 83.69 | 87.75 | 2013.06.26 16:30:00 | filled | 7 | ||
2013.06.26 16:30:00 | 530 | Johnson&Johnson | buy | 0.32 / 0.32 | 85.65 | 2013.06.26 16:30:00 | filled | sl 85.65 | ||||
2013.06.26 16:30:00 | 531 | Johnson&Johnson | sell stop | 1.28 / 0.00 | 83.69 | 85.99 | 81.59 | 2013.06.27 16:45:00 | canceled | 8 | ||
2013.06.27 16:33:28 | 532 | Johnson&Johnson | sell | 0.64 / 0.64 | 87.75 | 2013.06.27 16:33:28 | filled | tp 87.75 | ||||
2013.06.27 16:45:00 | 533 | Johnson&Johnson | buy | 0.01 / 0.01 | 87.66 | 85.74 | 89.76 | 2013.06.27 16:45:00 | filled | 1 | ||
2013.06.27 16:45:00 | 534 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 85.74 | 87.66 | 83.64 | 2013.07.01 16:30:00 | filled | 2 | ||
2013.07.01 16:30:00 | 535 | Johnson&Johnson | sell | 0.01 / 0.01 | 85.74 | 2013.07.01 16:30:00 | filled | sl 85.74 | ||||
2013.07.01 16:30:00 | 536 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 87.66 | 85.71 | 89.76 | 2013.07.05 16:30:27 | filled | 3 | ||
2013.07.05 16:30:27 | 537 | Johnson&Johnson | buy | 0.02 / 0.02 | 87.66 | 2013.07.05 16:30:27 | filled | sl 87.66 | ||||
2013.07.05 16:45:00 | 538 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 85.71 | 87.68 | 83.61 | 2013.07.11 16:30:00 | canceled | 4 | ||
2013.07.11 16:30:00 | 539 | Johnson&Johnson | sell | 0.04 / 0.04 | 89.76 | 2013.07.11 16:30:00 | filled | tp 89.76 | ||||
2013.07.11 16:30:00 | 540 | Johnson&Johnson | buy | 0.01 / 0.01 | 89.82 | 87.90 | 91.92 | 2013.07.11 16:30:00 | filled | 1 | ||
2013.07.11 16:30:00 | 541 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 87.90 | 89.82 | 85.80 | 2013.07.19 20:30:00 | canceled | 2 | ||
2013.07.19 20:15:34 | 542 | Johnson&Johnson | sell | 0.01 / 0.01 | 91.92 | 2013.07.19 20:15:34 | filled | tp 91.92 | ||||
2013.07.19 20:30:00 | 543 | Johnson&Johnson | buy | 0.01 / 0.01 | 91.93 | 90.01 | 94.03 | 2013.07.19 20:30:00 | filled | 1 | ||
2013.07.19 20:30:00 | 544 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 90.01 | 91.93 | 87.91 | 2013.07.31 17:30:00 | canceled | 2 | ||
2013.07.31 17:27:27 | 545 | Johnson&Johnson | sell | 0.01 / 0.01 | 94.03 | 2013.07.31 17:27:27 | filled | tp 94.03 | ||||
2013.07.31 17:30:00 | 546 | Johnson&Johnson | buy | 0.01 / 0.01 | 94.14 | 92.22 | 96.24 | 2013.07.31 17:30:00 | filled | 1 | ||
2013.07.31 17:30:00 | 547 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 92.22 | 94.14 | 90.12 | 2013.08.09 18:09:36 | filled | 2 | ||
2013.08.09 18:09:36 | 548 | Johnson&Johnson | sell | 0.01 / 0.01 | 92.22 | 2013.08.09 18:09:36 | filled | sl 92.22 | ||||
2013.08.09 18:15:00 | 549 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 94.14 | 92.20 | 96.24 | 2013.08.15 16:45:00 | canceled | 3 | ||
2013.08.15 16:30:04 | 550 | Johnson&Johnson | buy | 0.02 / 0.02 | 90.12 | 2013.08.15 16:30:04 | filled | tp 90.12 | ||||
2013.08.15 16:45:00 | 551 | Johnson&Johnson | buy | 0.01 / 0.01 | 89.70 | 87.78 | 91.80 | 2013.08.15 16:45:00 | filled | 1 | ||
2013.08.15 16:45:00 | 552 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 87.78 | 89.70 | 85.68 | 2013.08.23 16:30:22 | filled | 2 | ||
2013.08.23 16:30:22 | 553 | Johnson&Johnson | sell | 0.01 / 0.01 | 87.78 | 2013.08.23 16:30:22 | filled | sl 87.78 | ||||
2013.08.23 16:45:00 | 554 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 89.70 | 87.78 | 91.80 | 2013.09.18 22:13:06 | filled | 3 | ||
2013.09.18 22:13:06 | 555 | Johnson&Johnson | buy | 0.02 / 0.02 | 89.70 | 2013.09.18 22:13:06 | filled | sl 89.70 | ||||
2013.09.18 22:15:00 | 556 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 87.78 | 89.70 | 85.68 | 2013.09.25 17:08:07 | filled | 4 | ||
2013.09.25 17:08:07 | 557 | Johnson&Johnson | sell | 0.04 / 0.04 | 87.78 | 2013.09.25 17:08:07 | filled | sl 87.78 | ||||
2013.09.25 17:15:00 | 558 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 89.70 | 87.78 | 91.80 | 2013.10.09 16:30:00 | canceled | 5 | ||
2013.10.08 22:56:30 | 559 | Johnson&Johnson | buy | 0.08 / 0.08 | 85.68 | 2013.10.08 22:56:30 | filled | tp 85.68 | ||||
2013.10.09 16:30:00 | 560 | Johnson&Johnson | buy | 0.01 / 0.01 | 85.94 | 84.02 | 88.04 | 2013.10.09 16:30:00 | filled | 1 | ||
2013.10.09 16:30:00 | 561 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 84.02 | 85.94 | 81.92 | 2013.10.11 16:30:00 | canceled | 2 | ||
2013.10.11 16:30:00 | 562 | Johnson&Johnson | sell | 0.01 / 0.01 | 88.04 | 2013.10.11 16:30:00 | filled | tp 88.04 | ||||
2013.10.11 16:30:00 | 563 | Johnson&Johnson | buy | 0.01 / 0.01 | 88.63 | 86.71 | 90.73 | 2013.10.11 16:30:00 | filled | 1 | ||
2013.10.11 16:30:00 | 564 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 86.71 | 88.63 | 84.61 | 2013.10.15 16:45:00 | canceled | 2 | ||
2013.10.15 16:34:28 | 565 | Johnson&Johnson | sell | 0.01 / 0.01 | 90.73 | 2013.10.15 16:34:28 | filled | tp 90.73 | ||||
2013.10.15 16:45:00 | 566 | Johnson&Johnson | buy | 0.01 / 0.01 | 91.09 | 89.17 | 93.19 | 2013.10.15 16:45:00 | filled | 1 | ||
2013.10.15 16:45:00 | 567 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 89.17 | 91.09 | 87.07 | 2013.10.30 15:30:00 | canceled | 2 | ||
2013.10.30 15:30:00 | 568 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.19 | 2013.10.30 15:30:00 | filled | tp 93.19 | ||||
2013.10.30 15:30:00 | 569 | Johnson&Johnson | buy | 0.01 / 0.01 | 93.28 | 91.36 | 95.38 | 2013.10.30 15:30:00 | filled | 1 | ||
2013.10.30 15:30:00 | 570 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 91.36 | 93.28 | 89.26 | 2013.11.20 19:45:00 | canceled | 2 | ||
2013.11.20 19:35:59 | 571 | Johnson&Johnson | sell | 0.01 / 0.01 | 95.38 | 2013.11.20 19:35:59 | filled | tp 95.38 | ||||
2013.11.20 19:45:00 | 572 | Johnson&Johnson | buy | 0.01 / 0.01 | 95.29 | 93.37 | 97.39 | 2013.11.20 19:45:00 | filled | 1 | ||
2013.11.20 19:45:00 | 573 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 93.37 | 95.29 | 91.27 | 2013.12.04 20:25:59 | filled | 2 | ||
2013.12.04 20:25:59 | 574 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.37 | 2013.12.04 20:25:59 | filled | sl 93.37 | ||||
2013.12.04 20:30:00 | 575 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 95.29 | 93.36 | 97.39 | 2013.12.12 19:30:00 | canceled | 3 | ||
2013.12.12 19:21:59 | 576 | Johnson&Johnson | buy | 0.02 / 0.02 | 91.27 | 2013.12.12 19:21:59 | filled | tp 91.27 | ||||
2013.12.12 19:30:00 | 577 | Johnson&Johnson | buy | 0.01 / 0.01 | 91.18 | 89.26 | 93.28 | 2013.12.12 19:30:00 | filled | 1 | ||
2013.12.12 19:30:00 | 578 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 89.26 | 91.18 | 87.16 | 2014.01.07 16:45:00 | canceled | 2 | ||
2014.01.07 16:32:26 | 579 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.28 | 2014.01.07 16:32:26 | filled | tp 93.28 | ||||
2014.01.07 16:45:00 | 580 | Johnson&Johnson | buy | 0.01 / 0.01 | 93.90 | 91.98 | 96.00 | 2014.01.07 16:45:00 | filled | 1 | ||
2014.01.07 16:45:00 | 581 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 91.98 | 93.90 | 89.88 | 2014.01.24 17:16:21 | filled | 2 | ||
2014.01.24 17:16:21 | 582 | Johnson&Johnson | sell | 0.01 / 0.01 | 91.98 | 2014.01.24 17:16:21 | filled | sl 91.98 | ||||
2014.01.24 17:30:00 | 583 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 93.90 | 91.98 | 96.00 | 2014.01.27 17:45:00 | canceled | 3 | ||
2014.01.27 17:33:59 | 584 | Johnson&Johnson | buy | 0.02 / 0.02 | 89.88 | 2014.01.27 17:33:59 | filled | tp 89.88 | ||||
2014.01.27 17:45:00 | 585 | Johnson&Johnson | buy | 0.01 / 0.01 | 90.43 | 88.51 | 92.53 | 2014.01.27 17:45:00 | filled | 1 | ||
2014.01.27 17:45:00 | 586 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 88.51 | 90.43 | 86.41 | 2014.01.31 16:37:00 | filled | 2 | ||
2014.01.31 16:37:00 | 587 | Johnson&Johnson | sell | 0.01 / 0.01 | 88.51 | 2014.01.31 16:37:00 | filled | sl 88.51 | ||||
2014.01.31 16:45:00 | 588 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 90.43 | 88.51 | 92.53 | 2014.02.04 18:00:00 | canceled | 3 | ||
2014.02.04 17:47:03 | 589 | Johnson&Johnson | buy | 0.02 / 0.02 | 86.41 | 2014.02.04 17:47:03 | filled | tp 86.41 | ||||
2014.02.04 18:00:00 | 590 | Johnson&Johnson | buy | 0.01 / 0.01 | 86.28 | 84.36 | 88.38 | 2014.02.04 18:00:00 | filled | 1 | ||
2014.02.04 18:00:00 | 591 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 84.36 | 86.28 | 82.26 | 2014.02.06 17:15:00 | canceled | 2 | ||
2014.02.06 17:14:08 | 592 | Johnson&Johnson | sell | 0.01 / 0.01 | 88.38 | 2014.02.06 17:14:08 | filled | tp 88.38 | ||||
2014.02.06 17:15:00 | 593 | Johnson&Johnson | buy | 0.01 / 0.01 | 88.38 | 86.46 | 90.48 | 2014.02.06 17:15:00 | filled | 1 | ||
2014.02.06 17:15:00 | 594 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 86.46 | 88.38 | 84.36 | 2014.02.10 18:30:00 | canceled | 2 | ||
2014.02.10 18:19:59 | 595 | Johnson&Johnson | sell | 0.01 / 0.01 | 90.48 | 2014.02.10 18:19:59 | filled | tp 90.48 | ||||
2014.02.10 18:30:00 | 596 | Johnson&Johnson | buy | 0.01 / 0.01 | 90.49 | 88.57 | 92.59 | 2014.02.10 18:30:00 | filled | 1 | ||
2014.02.10 18:30:00 | 597 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 88.57 | 90.49 | 86.47 | 2014.02.11 18:45:00 | canceled | 2 | ||
2014.02.11 18:34:22 | 598 | Johnson&Johnson | sell | 0.01 / 0.01 | 92.59 | 2014.02.11 18:34:22 | filled | tp 92.59 | ||||
2014.02.11 18:45:00 | 599 | Johnson&Johnson | buy | 0.01 / 0.01 | 92.41 | 90.49 | 94.51 | 2014.02.11 18:45:00 | filled | 1 | ||
2014.02.11 18:45:00 | 600 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 90.49 | 92.41 | 88.39 | 2014.03.21 15:30:00 | canceled | 2 | ||
2014.03.21 15:30:00 | 601 | Johnson&Johnson | sell | 0.01 / 0.01 | 94.51 | 2014.03.21 15:30:00 | filled | tp 94.51 | ||||
2014.03.21 15:30:00 | 602 | Johnson&Johnson | buy | 0.01 / 0.01 | 94.78 | 92.86 | 96.88 | 2014.03.21 15:30:00 | filled | 1 | ||
2014.03.21 15:30:00 | 603 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 92.86 | 94.78 | 90.76 | 2014.03.25 18:45:00 | canceled | 2 | ||
2014.03.25 18:40:28 | 604 | Johnson&Johnson | sell | 0.01 / 0.01 | 96.88 | 2014.03.25 18:40:28 | filled | tp 96.88 | ||||
2014.03.25 18:45:00 | 605 | Johnson&Johnson | buy | 0.01 / 0.01 | 97.08 | 95.16 | 99.18 | 2014.03.25 18:45:00 | filled | 1 | ||
2014.03.25 18:45:00 | 606 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 95.16 | 97.08 | 93.06 | 2014.04.04 17:15:00 | canceled | 2 | ||
2014.04.04 17:02:33 | 607 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.18 | 2014.04.04 17:02:33 | filled | tp 99.18 | ||||
2014.04.04 17:15:00 | 608 | Johnson&Johnson | buy | 0.01 / 0.01 | 99.21 | 97.29 | 101.31 | 2014.04.04 17:15:00 | filled | 1 | ||
2014.04.04 17:15:00 | 609 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 97.29 | 99.21 | 95.19 | 2014.04.10 20:18:36 | filled | 2 | ||
2014.04.10 20:18:36 | 610 | Johnson&Johnson | sell | 0.01 / 0.01 | 97.29 | 2014.04.10 20:18:36 | filled | sl 97.29 | ||||
2014.04.10 20:30:00 | 611 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 99.21 | 97.29 | 101.31 | 2014.04.15 22:54:40 | filled | 3 | ||
2014.04.15 22:54:40 | 612 | Johnson&Johnson | buy | 0.02 / 0.02 | 99.21 | 2014.04.15 22:54:40 | filled | sl 99.21 | ||||
2014.04.16 16:30:00 | 613 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 97.29 | 99.21 | 95.19 | 2014.04.28 22:45:00 | canceled | 4 | ||
2014.04.28 22:36:40 | 614 | Johnson&Johnson | sell | 0.04 / 0.04 | 101.31 | 2014.04.28 22:36:40 | filled | tp 101.31 | ||||
2014.04.28 22:45:00 | 615 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.51 | 99.59 | 103.61 | 2014.04.28 22:45:00 | filled | 1 | ||
2014.04.28 22:45:00 | 616 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 99.59 | 101.51 | 97.49 | 2014.05.02 17:41:34 | filled | 2 | ||
2014.05.02 17:41:34 | 617 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.59 | 2014.05.02 17:41:34 | filled | sl 99.59 | ||||
2014.05.02 17:45:00 | 618 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 101.51 | 99.59 | 103.61 | 2014.05.30 22:57:10 | filled | 3 | ||
2014.05.30 22:57:10 | 619 | Johnson&Johnson | buy | 0.02 / 0.02 | 101.51 | 2014.05.30 22:57:10 | filled | sl 101.51 | ||||
2014.06.02 16:30:00 | 620 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 99.59 | 101.51 | 97.49 | 2014.06.10 18:45:00 | canceled | 4 | ||
2014.06.10 18:42:59 | 621 | Johnson&Johnson | sell | 0.04 / 0.04 | 103.61 | 2014.06.10 18:42:59 | filled | tp 103.61 | ||||
2014.06.10 18:45:00 | 622 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.65 | 101.73 | 105.75 | 2014.06.10 18:45:00 | filled | 1 | ||
2014.06.10 18:45:00 | 623 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 101.73 | 103.65 | 99.63 | 2014.06.17 17:24:07 | filled | 2 | ||
2014.06.17 17:24:07 | 624 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.73 | 2014.06.17 17:24:07 | filled | sl 101.73 | ||||
2014.06.17 17:30:00 | 625 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 103.65 | 101.72 | 105.75 | 2014.06.19 21:04:59 | filled | 3 | ||
2014.06.19 21:04:59 | 626 | Johnson&Johnson | buy | 0.02 / 0.02 | 103.65 | 2014.06.19 21:04:59 | filled | sl 103.65 | ||||
2014.06.19 21:15:00 | 627 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 101.72 | 103.65 | 99.62 | 2014.06.25 17:30:00 | canceled | 4 | ||
2014.06.25 17:25:32 | 628 | Johnson&Johnson | sell | 0.04 / 0.04 | 105.75 | 2014.06.25 17:25:32 | filled | tp 105.75 | ||||
2014.06.25 17:30:00 | 629 | Johnson&Johnson | buy | 0.01 / 0.01 | 105.84 | 103.92 | 107.94 | 2014.06.25 17:30:00 | filled | 1 | ||
2014.06.25 17:30:00 | 630 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 103.92 | 105.84 | 101.82 | 2014.07.15 16:39:28 | filled | 2 | ||
2014.07.15 16:39:28 | 631 | Johnson&Johnson | sell | 0.01 / 0.01 | 103.92 | 2014.07.15 16:39:28 | filled | sl 103.92 | ||||
2014.07.15 16:45:00 | 632 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 105.84 | 103.92 | 107.94 | 2014.07.17 16:45:00 | canceled | 3 | ||
2014.07.17 16:30:22 | 633 | Johnson&Johnson | buy | 0.02 / 0.02 | 101.82 | 2014.07.17 16:30:22 | filled | tp 101.82 | ||||
2014.07.17 16:45:00 | 634 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.90 | 99.98 | 104.00 | 2014.07.17 16:45:00 | filled | 1 | ||
2014.07.17 16:45:00 | 635 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 99.98 | 101.90 | 97.88 | 2014.08.01 16:30:00 | filled | 2 | ||
2014.08.01 16:30:00 | 636 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.98 | 2014.08.01 16:30:00 | filled | sl 99.98 | ||||
2014.08.01 16:30:00 | 637 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 101.90 | 99.75 | 104.00 | 2014.08.13 18:30:13 | filled | 3 | ||
2014.08.13 18:30:13 | 638 | Johnson&Johnson | buy | 0.02 / 0.02 | 101.90 | 2014.08.13 18:30:13 | filled | sl 101.90 | ||||
2014.08.13 18:45:00 | 639 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 99.75 | 101.90 | 97.65 | 2014.08.21 16:45:00 | canceled | 4 | ||
2014.08.21 16:34:18 | 640 | Johnson&Johnson | sell | 0.04 / 0.04 | 104.00 | 2014.08.21 16:34:18 | filled | tp 104.00 | ||||
2014.08.21 16:45:00 | 641 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.89 | 101.97 | 105.99 | 2014.08.21 16:45:00 | filled | 1 | ||
2014.08.21 16:45:00 | 642 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 101.97 | 103.89 | 99.87 | 2014.09.17 16:45:00 | canceled | 2 | ||
2014.09.17 16:30:15 | 643 | Johnson&Johnson | sell | 0.01 / 0.01 | 105.99 | 2014.09.17 16:30:15 | filled | tp 105.99 | ||||
2014.09.17 16:45:00 | 644 | Johnson&Johnson | buy | 0.01 / 0.01 | 106.27 | 104.35 | 108.37 | 2014.09.17 16:45:00 | filled | 1 | ||
2014.09.17 16:45:00 | 645 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 104.35 | 106.27 | 102.25 | 2014.09.24 20:45:00 | canceled | 2 | ||
2014.09.24 20:36:00 | 646 | Johnson&Johnson | sell | 0.01 / 0.01 | 108.37 | 2014.09.24 20:36:00 | filled | tp 108.37 | ||||
2014.09.24 20:45:00 | 647 | Johnson&Johnson | buy | 0.01 / 0.01 | 108.49 | 106.57 | 110.59 | 2014.09.24 20:45:00 | filled | 1 | ||
2014.09.24 20:45:00 | 648 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 106.57 | 108.49 | 104.47 | 2014.09.26 18:20:31 | filled | 2 | ||
2014.09.26 18:20:31 | 649 | Johnson&Johnson | sell | 0.01 / 0.01 | 106.57 | 2014.09.26 18:20:31 | filled | sl 106.57 | ||||
2014.09.26 18:30:00 | 650 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 108.49 | 106.56 | 110.59 | 2014.10.01 18:45:00 | canceled | 3 | ||
2014.10.01 18:34:28 | 651 | Johnson&Johnson | buy | 0.02 / 0.02 | 104.47 | 2014.10.01 18:34:28 | filled | tp 104.47 | ||||
2014.10.01 18:45:00 | 652 | Johnson&Johnson | buy | 0.01 / 0.01 | 104.65 | 102.73 | 106.75 | 2014.10.01 18:45:00 | filled | 1 | ||
2014.10.01 18:45:00 | 653 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 102.73 | 104.65 | 100.63 | 2014.10.07 22:10:59 | filled | 2 | ||
2014.10.07 22:10:59 | 654 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.73 | 2014.10.07 22:10:59 | filled | sl 102.73 | ||||
2014.10.07 22:15:00 | 655 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 104.65 | 102.72 | 106.75 | 2014.10.08 21:19:21 | filled | 3 | ||
2014.10.08 21:19:21 | 656 | Johnson&Johnson | buy | 0.02 / 0.02 | 104.65 | 2014.10.08 21:19:21 | filled | sl 104.65 | ||||
2014.10.08 21:30:00 | 657 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 102.72 | 104.66 | 100.62 | 2014.10.09 19:12:34 | filled | 4 | ||
2014.10.09 19:12:34 | 658 | Johnson&Johnson | sell | 0.04 / 0.04 | 102.72 | 2014.10.09 19:12:34 | filled | sl 102.72 | ||||
2014.10.09 19:15:00 | 659 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 104.66 | 102.70 | 106.76 | 2014.10.13 16:45:00 | canceled | 5 | ||
2014.10.13 16:32:36 | 660 | Johnson&Johnson | buy | 0.08 / 0.08 | 100.62 | 2014.10.13 16:32:36 | filled | tp 100.62 | ||||
2014.10.13 16:45:00 | 661 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.76 | 98.84 | 102.86 | 2014.10.13 16:45:00 | filled | 1 | ||
2014.10.13 16:45:00 | 662 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 98.84 | 100.76 | 96.74 | 2014.10.14 16:44:15 | filled | 2 | ||
2014.10.14 16:44:15 | 663 | Johnson&Johnson | sell | 0.01 / 0.01 | 98.84 | 2014.10.14 16:44:15 | filled | sl 98.84 | ||||
2014.10.14 16:45:00 | 664 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 100.76 | 98.83 | 102.86 | 2014.10.14 17:00:00 | canceled | 3 | ||
2014.10.14 16:50:30 | 665 | Johnson&Johnson | buy | 0.02 / 0.02 | 96.74 | 2014.10.14 16:50:30 | filled | tp 96.74 | ||||
2014.10.14 17:00:00 | 666 | Johnson&Johnson | buy | 0.01 / 0.01 | 95.96 | 94.04 | 98.06 | 2014.10.14 17:00:00 | filled | 1 | ||
2014.10.14 17:00:00 | 667 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 94.04 | 95.96 | 91.94 | 2014.10.14 17:45:00 | canceled | 2 | ||
2014.10.14 17:33:28 | 668 | Johnson&Johnson | sell | 0.01 / 0.01 | 98.06 | 2014.10.14 17:33:28 | filled | tp 98.06 | ||||
2014.10.14 17:45:00 | 669 | Johnson&Johnson | buy | 0.01 / 0.01 | 98.36 | 96.44 | 100.46 | 2014.10.14 17:45:00 | filled | 1 | ||
2014.10.14 17:45:00 | 670 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 96.44 | 98.36 | 94.34 | 2014.10.15 16:30:00 | filled | 2 | ||
2014.10.15 16:30:00 | 671 | Johnson&Johnson | sell | 0.01 / 0.01 | 96.44 | 2014.10.15 16:30:00 | filled | sl 96.44 | ||||
2014.10.15 16:30:00 | 672 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 98.36 | 95.90 | 100.46 | 2014.10.15 16:55:56 | filled | 3 | ||
2014.10.15 16:55:56 | 673 | Johnson&Johnson | buy | 0.02 / 0.02 | 98.36 | 2014.10.15 16:55:56 | filled | sl 98.36 | ||||
2014.10.15 17:00:00 | 674 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 95.90 | 98.37 | 93.80 | 2014.10.22 16:30:00 | canceled | 4 | ||
2014.10.22 16:30:00 | 675 | Johnson&Johnson | sell | 0.04 / 0.04 | 100.46 | 2014.10.22 16:30:00 | filled | tp 100.46 | ||||
2014.10.22 16:30:00 | 676 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.03 | 99.11 | 103.13 | 2014.10.22 16:30:00 | filled | 1 | ||
2014.10.22 16:30:00 | 677 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 99.11 | 101.03 | 97.01 | 2014.10.24 16:45:00 | canceled | 2 | ||
2014.10.24 16:39:05 | 678 | Johnson&Johnson | sell | 0.01 / 0.01 | 103.13 | 2014.10.24 16:39:05 | filled | tp 103.13 | ||||
2014.10.24 16:45:00 | 679 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.23 | 101.31 | 105.33 | 2014.10.24 16:45:00 | filled | 1 | ||
2014.10.24 16:45:00 | 680 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 101.31 | 103.23 | 99.21 | 2014.10.29 18:15:00 | canceled | 2 | ||
2014.10.29 18:07:20 | 681 | Johnson&Johnson | sell | 0.01 / 0.01 | 105.33 | 2014.10.29 18:07:20 | filled | tp 105.33 | ||||
2014.10.29 18:15:00 | 682 | Johnson&Johnson | buy | 0.01 / 0.01 | 105.34 | 103.42 | 107.44 | 2014.10.29 18:15:00 | filled | 1 | ||
2014.10.29 18:15:00 | 683 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 103.42 | 105.34 | 101.32 | 2014.10.31 15:30:00 | canceled | 2 | ||
2014.10.31 15:30:00 | 684 | Johnson&Johnson | sell | 0.01 / 0.01 | 107.44 | 2014.10.31 15:30:00 | filled | tp 107.44 | ||||
2014.10.31 15:30:00 | 685 | Johnson&Johnson | buy | 0.01 / 0.01 | 107.96 | 106.04 | 110.06 | 2014.10.31 15:30:00 | filled | 1 | ||
2014.10.31 15:30:00 | 686 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 106.04 | 107.96 | 103.94 | 2014.12.11 16:30:00 | filled | 2 | ||
2014.12.11 16:30:00 | 687 | Johnson&Johnson | sell | 0.01 / 0.01 | 106.04 | 2014.12.11 16:30:00 | filled | sl 106.04 | ||||
2014.12.11 16:30:00 | 688 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 107.96 | 105.78 | 110.06 | 2014.12.15 18:15:00 | canceled | 3 | ||
2014.12.15 18:05:34 | 689 | Johnson&Johnson | buy | 0.02 / 0.02 | 103.94 | 2014.12.15 18:05:34 | filled | tp 103.94 | ||||
2014.12.15 18:15:00 | 690 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.98 | 102.06 | 106.08 | 2014.12.15 18:15:00 | filled | 1 | ||
2014.12.15 18:15:00 | 691 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 102.06 | 103.98 | 99.96 | 2014.12.18 22:15:00 | canceled | 2 | ||
2014.12.18 22:14:41 | 692 | Johnson&Johnson | sell | 0.01 / 0.01 | 106.08 | 2014.12.18 22:14:41 | filled | tp 106.08 | ||||
2014.12.18 22:15:00 | 693 | Johnson&Johnson | buy | 0.01 / 0.01 | 106.09 | 104.17 | 108.19 | 2014.12.18 22:15:00 | filled | 1 | ||
2014.12.18 22:15:00 | 694 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 104.17 | 106.09 | 102.07 | 2014.12.23 19:01:36 | filled | 2 | ||
2014.12.23 19:01:36 | 695 | Johnson&Johnson | sell | 0.01 / 0.01 | 104.17 | 2014.12.23 19:01:36 | filled | sl 104.17 | ||||
2014.12.23 19:15:00 | 696 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 106.09 | 104.15 | 108.19 | 2014.12.31 16:36:22 | filled | 3 | ||
2014.12.31 16:36:22 | 697 | Johnson&Johnson | buy | 0.02 / 0.02 | 106.09 | 2014.12.31 16:36:22 | filled | sl 106.09 | ||||
2014.12.31 16:45:00 | 698 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 104.15 | 106.09 | 102.05 | 2015.01.02 20:32:35 | filled | 4 | ||
2015.01.02 20:32:35 | 699 | Johnson&Johnson | sell | 0.04 / 0.04 | 104.15 | 2015.01.02 20:32:35 | filled | sl 104.15 | ||||
2015.01.02 20:45:00 | 700 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 106.09 | 104.14 | 108.19 | 2015.01.08 16:30:51 | filled | 5 | ||
2015.01.08 16:30:51 | 701 | Johnson&Johnson | buy | 0.08 / 0.08 | 106.09 | 2015.01.08 16:30:51 | filled | sl 106.09 | ||||
2015.01.08 16:45:00 | 702 | Johnson&Johnson | sell stop | 0.32 / 0.32 | 104.14 | 106.11 | 102.04 | 2015.01.14 16:30:00 | filled | 6 | ||
2015.01.14 16:30:00 | 703 | Johnson&Johnson | sell | 0.16 / 0.16 | 104.14 | 2015.01.14 16:30:00 | filled | sl 104.14 | ||||
2015.01.14 16:30:00 | 704 | Johnson&Johnson | buy stop | 0.64 / 0.00 | 106.11 | 103.74 | 108.21 | 2015.01.15 20:15:00 | canceled | 7 | ||
2015.01.15 20:11:38 | 705 | Johnson&Johnson | buy | 0.32 / 0.32 | 102.04 | 2015.01.15 20:11:38 | filled | tp 102.04 | ||||
2015.01.15 20:15:00 | 706 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.17 | 100.25 | 104.27 | 2015.01.15 20:15:00 | filled | 1 | ||
2015.01.15 20:15:00 | 707 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 100.25 | 102.17 | 98.15 | 2015.01.20 16:30:00 | canceled | 2 | ||
2015.01.16 22:47:36 | 708 | Johnson&Johnson | sell | 0.01 / 0.01 | 104.27 | 2015.01.16 22:47:36 | filled | tp 104.27 | ||||
2015.01.20 16:30:00 | 709 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.62 | 99.70 | 103.72 | 2015.01.20 16:30:00 | filled | 1 | ||
2015.01.20 16:30:00 | 710 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 99.70 | 101.62 | 97.60 | 2015.01.22 22:15:00 | canceled | 2 | ||
2015.01.22 22:02:30 | 711 | Johnson&Johnson | sell | 0.01 / 0.01 | 103.72 | 2015.01.22 22:02:30 | filled | tp 103.72 | ||||
2015.01.22 22:15:00 | 712 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.66 | 101.74 | 105.76 | 2015.01.22 22:15:00 | filled | 1 | ||
2015.01.22 22:15:00 | 713 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 101.74 | 103.66 | 99.64 | 2015.01.26 16:30:35 | filled | 2 | ||
2015.01.26 16:30:35 | 714 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.74 | 2015.01.26 16:30:35 | filled | sl 101.74 | ||||
2015.01.26 16:45:00 | 715 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 103.66 | 101.72 | 105.76 | 2015.02.02 17:15:00 | canceled | 3 | ||
2015.02.02 17:05:21 | 716 | Johnson&Johnson | buy | 0.02 / 0.02 | 99.64 | 2015.02.02 17:05:21 | filled | tp 99.64 | ||||
2015.02.02 17:15:00 | 717 | Johnson&Johnson | buy | 0.01 / 0.01 | 99.80 | 97.88 | 101.90 | 2015.02.02 17:15:00 | filled | 1 | ||
2015.02.02 17:15:00 | 718 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 97.88 | 99.80 | 95.78 | 2015.02.03 16:45:00 | canceled | 2 | ||
2015.02.03 16:39:59 | 719 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.90 | 2015.02.03 16:39:59 | filled | tp 101.90 | ||||
2015.02.03 16:45:00 | 720 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.05 | 100.13 | 104.15 | 2015.02.03 16:45:00 | filled | 1 | ||
2015.02.03 16:45:00 | 721 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 100.13 | 102.05 | 98.03 | 2015.02.09 17:25:13 | filled | 2 | ||
2015.02.09 17:25:13 | 722 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.13 | 2015.02.09 17:25:13 | filled | sl 100.13 | ||||
2015.02.09 17:30:00 | 723 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 102.05 | 100.13 | 104.15 | 2015.02.12 18:30:00 | canceled | 3 | ||
2015.02.12 18:24:30 | 724 | Johnson&Johnson | buy | 0.02 / 0.02 | 98.03 | 2015.02.12 18:24:30 | filled | tp 98.03 | ||||
2015.02.12 18:30:00 | 725 | Johnson&Johnson | buy | 0.01 / 0.01 | 97.96 | 96.04 | 100.06 | 2015.02.12 18:30:00 | filled | 1 | ||
2015.02.12 18:30:00 | 726 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 96.04 | 97.96 | 93.94 | 2015.02.17 20:30:00 | canceled | 2 | ||
2015.02.17 20:18:10 | 727 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.06 | 2015.02.17 20:18:10 | filled | tp 100.06 | ||||
2015.02.17 20:30:00 | 728 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.10 | 98.18 | 102.20 | 2015.02.17 20:30:00 | filled | 1 | ||
2015.02.17 20:30:00 | 729 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 98.18 | 100.10 | 96.08 | 2015.02.26 18:15:00 | canceled | 2 | ||
2015.02.26 18:01:10 | 730 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.20 | 2015.02.26 18:01:10 | filled | tp 102.20 | ||||
2015.02.26 18:15:00 | 731 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.31 | 100.39 | 104.41 | 2015.02.26 18:15:00 | filled | 1 | ||
2015.02.26 18:15:00 | 732 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 100.39 | 102.31 | 98.29 | 2015.03.06 19:20:33 | filled | 2 | ||
2015.03.06 19:20:33 | 733 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.39 | 2015.03.06 19:20:33 | filled | sl 100.39 | ||||
2015.03.06 19:30:00 | 734 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 102.31 | 100.38 | 104.41 | 2015.03.11 21:00:00 | canceled | 3 | ||
2015.03.11 20:46:59 | 735 | Johnson&Johnson | buy | 0.02 / 0.02 | 98.29 | 2015.03.11 20:46:59 | filled | tp 98.29 | ||||
2015.03.11 21:00:00 | 736 | Johnson&Johnson | buy | 0.01 / 0.01 | 98.41 | 96.49 | 100.51 | 2015.03.11 21:00:00 | filled | 1 | ||
2015.03.11 21:00:00 | 737 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 96.49 | 98.41 | 94.39 | 2015.03.16 16:45:00 | canceled | 2 | ||
2015.03.16 16:37:59 | 738 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.51 | 2015.03.16 16:37:59 | filled | tp 100.51 | ||||
2015.03.16 16:45:00 | 739 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.57 | 98.65 | 102.67 | 2015.03.16 16:45:00 | filled | 1 | ||
2015.03.16 16:45:00 | 740 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 98.65 | 100.57 | 96.55 | 2015.03.20 22:00:00 | canceled | 2 | ||
2015.03.20 21:56:59 | 741 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.67 | 2015.03.20 21:56:59 | filled | tp 102.67 | ||||
2015.03.20 22:00:00 | 742 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.76 | 100.84 | 104.86 | 2015.03.20 22:00:00 | filled | 1 | ||
2015.03.20 22:00:00 | 743 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 100.84 | 102.76 | 98.74 | 2015.03.25 20:13:38 | filled | 2 | ||
2015.03.25 20:13:38 | 744 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.84 | 2015.03.25 20:13:38 | filled | sl 100.84 | ||||
2015.03.25 20:15:00 | 745 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 102.76 | 100.81 | 104.86 | 2015.04.01 17:00:00 | canceled | 3 | ||
2015.04.01 16:50:41 | 746 | Johnson&Johnson | buy | 0.02 / 0.02 | 98.74 | 2015.04.01 16:50:41 | filled | tp 98.74 | ||||
2015.04.01 17:00:00 | 747 | Johnson&Johnson | buy | 0.01 / 0.01 | 98.97 | 97.05 | 101.07 | 2015.04.01 17:00:00 | filled | 1 | ||
2015.04.01 17:00:00 | 748 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 97.05 | 98.97 | 94.95 | 2015.04.09 17:15:00 | canceled | 2 | ||
2015.04.09 17:03:38 | 749 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.07 | 2015.04.09 17:03:38 | filled | tp 101.07 | ||||
2015.04.09 17:15:00 | 750 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.11 | 99.19 | 103.21 | 2015.04.09 17:15:00 | filled | 1 | ||
2015.04.09 17:15:00 | 751 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 99.19 | 101.11 | 97.09 | 2015.04.17 16:30:00 | filled | 2 | ||
2015.04.17 16:30:00 | 752 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.19 | 2015.04.17 16:30:00 | filled | sl 99.19 | ||||
2015.04.17 16:30:00 | 753 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 101.11 | 99.19 | 103.21 | 2015.04.24 17:19:30 | filled | 3 | ||
2015.04.24 17:19:30 | 754 | Johnson&Johnson | buy | 0.02 / 0.02 | 101.11 | 2015.04.24 17:19:30 | filled | sl 101.11 | ||||
2015.04.24 17:30:00 | 755 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 99.19 | 101.11 | 97.09 | 2015.04.30 21:31:36 | filled | 4 | ||
2015.04.30 21:31:36 | 756 | Johnson&Johnson | sell | 0.04 / 0.04 | 99.19 | 2015.04.30 21:31:36 | filled | sl 99.19 | ||||
2015.04.30 21:45:00 | 757 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 101.11 | 99.17 | 103.21 | 2015.05.08 16:37:52 | filled | 5 | ||
2015.05.08 16:37:52 | 758 | Johnson&Johnson | buy | 0.08 / 0.08 | 101.11 | 2015.05.08 16:37:52 | filled | sl 101.11 | ||||
2015.05.08 16:45:00 | 759 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 99.17 | 101.11 | 97.07 | 2015.05.18 18:30:00 | canceled | 6 | ||
2015.05.18 18:22:06 | 760 | Johnson&Johnson | sell | 0.16 / 0.16 | 103.21 | 2015.05.18 18:22:06 | filled | tp 103.21 | ||||
2015.05.18 18:30:00 | 761 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.38 | 101.46 | 105.48 | 2015.05.18 18:30:00 | filled | 1 | ||
2015.05.18 18:30:00 | 762 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 101.46 | 103.38 | 99.36 | 2015.05.22 22:45:05 | filled | 2 | ||
2015.05.22 22:45:05 | 763 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.46 | 2015.05.22 22:45:05 | filled | sl 101.46 | ||||
2015.05.26 16:30:00 | 764 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 103.38 | 101.46 | 105.48 | 2015.06.02 16:45:00 | canceled | 3 | ||
2015.06.02 16:36:40 | 765 | Johnson&Johnson | buy | 0.02 / 0.02 | 99.36 | 2015.06.02 16:36:40 | filled | tp 99.36 | ||||
2015.06.02 16:45:00 | 766 | Johnson&Johnson | buy | 0.01 / 0.01 | 99.27 | 97.35 | 101.37 | 2015.06.02 16:45:00 | filled | 1 | ||
2015.06.02 16:45:00 | 767 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 97.35 | 99.27 | 95.25 | 2015.06.15 16:30:34 | filled | 2 | ||
2015.06.15 16:30:34 | 768 | Johnson&Johnson | sell | 0.01 / 0.01 | 97.35 | 2015.06.15 16:30:34 | filled | sl 97.35 | ||||
2015.06.15 16:45:00 | 769 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 99.27 | 97.34 | 101.37 | 2015.06.18 16:31:33 | filled | 3 | ||
2015.06.18 16:31:33 | 770 | Johnson&Johnson | buy | 0.02 / 0.02 | 99.27 | 2015.06.18 16:31:33 | filled | sl 99.27 | ||||
2015.06.18 16:45:00 | 771 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 97.34 | 99.27 | 95.24 | 2015.06.30 18:29:37 | filled | 4 | ||
2015.06.30 18:29:37 | 772 | Johnson&Johnson | sell | 0.04 / 0.04 | 97.34 | 2015.06.30 18:29:37 | filled | sl 97.34 | ||||
2015.06.30 18:30:00 | 773 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 99.27 | 97.34 | 101.37 | 2015.07.09 16:35:33 | filled | 5 | ||
2015.07.09 16:35:33 | 774 | Johnson&Johnson | buy | 0.08 / 0.08 | 99.27 | 2015.07.09 16:35:33 | filled | sl 99.27 | ||||
2015.07.09 16:45:00 | 775 | Johnson&Johnson | sell stop | 0.32 / 0.32 | 97.34 | 99.27 | 95.24 | 2015.08.12 18:52:38 | filled | 6 | ||
2015.08.12 18:52:38 | 776 | Johnson&Johnson | sell | 0.16 / 0.16 | 97.34 | 2015.08.12 18:52:38 | filled | sl 97.34 | ||||
2015.08.12 19:00:00 | 777 | Johnson&Johnson | buy stop | 0.64 / 0.64 | 99.27 | 97.34 | 101.37 | 2015.08.17 17:56:08 | filled | 7 | ||
2015.08.17 17:56:08 | 778 | Johnson&Johnson | buy | 0.32 / 0.32 | 99.27 | 2015.08.17 17:56:08 | filled | sl 99.27 | ||||
2015.08.17 18:00:00 | 779 | Johnson&Johnson | sell stop | 1.28 / 1.28 | 97.34 | 99.27 | 95.24 | 2015.08.21 16:30:00 | filled | 8 | ||
2015.08.21 16:30:00 | 780 | Johnson&Johnson | sell | 0.64 / 0.64 | 97.34 | 2015.08.21 16:30:00 | filled | sl 97.34 | ||||
2015.08.24 16:30:00 | 781 | Johnson&Johnson | buy | 1.28 / 1.28 | 95.24 | 2015.08.24 16:30:00 | filled | tp 95.24 | ||||
2015.08.24 16:30:00 | 782 | Johnson&Johnson | buy | 0.01 / 0.01 | 90.93 | 89.01 | 93.03 | 2015.08.24 16:30:00 | filled | 1 | ||
2015.08.24 16:30:00 | 783 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 89.01 | 90.93 | 86.91 | 2015.08.24 16:34:22 | filled | 2 | ||
2015.08.24 16:34:22 | 784 | Johnson&Johnson | sell | 0.01 / 0.01 | 89.01 | 2015.08.24 16:34:22 | filled | sl 89.01 | ||||
2015.08.24 16:34:33 | 785 | Johnson&Johnson | buy | 0.02 / 0.02 | 86.91 | 2015.08.24 16:34:33 | filled | tp 86.91 | ||||
2015.08.24 16:45:00 | 786 | Johnson&Johnson | buy | 0.01 / 0.01 | 90.99 | 89.07 | 93.09 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 787 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 89.07 | 90.99 | 86.97 | 2015.08.24 17:30:00 | canceled | 2 | ||
2015.08.24 17:23:26 | 788 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.09 | 2015.08.24 17:23:26 | filled | tp 93.09 | ||||
2015.08.24 17:30:00 | 789 | Johnson&Johnson | buy | 0.01 / 0.01 | 92.56 | 90.64 | 94.66 | 2015.08.24 17:30:00 | filled | 1 | ||
2015.08.24 17:30:00 | 790 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 90.64 | 92.56 | 88.54 | 2015.08.24 19:30:00 | canceled | 2 | ||
2015.08.24 19:25:33 | 791 | Johnson&Johnson | sell | 0.01 / 0.01 | 94.66 | 2015.08.24 19:25:33 | filled | tp 94.66 | ||||
2015.08.24 19:30:00 | 792 | Johnson&Johnson | buy | 0.01 / 0.01 | 94.84 | 92.92 | 96.94 | 2015.08.24 19:30:00 | filled | 1 | ||
2015.08.24 19:30:00 | 793 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 92.92 | 94.84 | 90.82 | 2015.08.24 21:51:00 | filled | 2 | ||
2015.08.24 21:51:00 | 794 | Johnson&Johnson | sell | 0.01 / 0.01 | 92.92 | 2015.08.24 21:51:00 | filled | sl 92.92 | ||||
2015.08.24 22:00:00 | 795 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 94.84 | 92.91 | 96.94 | 2015.08.25 16:30:00 | filled | 3 | ||
2015.08.25 16:30:00 | 796 | Johnson&Johnson | buy | 0.02 / 0.02 | 94.84 | 2015.08.25 16:30:00 | filled | sl 94.84 | ||||
2015.08.25 16:30:00 | 797 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 92.91 | 95.19 | 90.81 | 2015.08.25 22:20:13 | filled | 4 | ||
2015.08.25 22:20:13 | 798 | Johnson&Johnson | sell | 0.04 / 0.04 | 92.91 | 2015.08.25 22:20:13 | filled | sl 92.91 | ||||
2015.08.25 22:30:00 | 799 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 95.19 | 92.90 | 97.29 | 2015.08.27 16:30:00 | filled | 5 | ||
2015.08.27 16:30:00 | 800 | Johnson&Johnson | buy | 0.08 / 0.08 | 95.19 | 2015.08.27 16:30:00 | filled | sl 95.19 | ||||
2015.08.27 16:30:00 | 801 | Johnson&Johnson | sell stop | 0.32 / 0.32 | 92.90 | 96.00 | 90.80 | 2015.09.01 16:30:00 | filled | 6 | ||
2015.09.01 16:30:00 | 802 | Johnson&Johnson | sell | 0.16 / 0.16 | 92.90 | 2015.09.01 16:30:00 | filled | sl 92.90 | ||||
2015.09.01 16:30:00 | 803 | Johnson&Johnson | buy stop | 0.64 / 0.00 | 96.00 | 92.06 | 98.10 | 2015.09.04 19:30:00 | canceled | 7 | ||
2015.09.04 19:27:06 | 804 | Johnson&Johnson | buy | 0.32 / 0.32 | 90.80 | 2015.09.04 19:27:06 | filled | tp 90.80 | ||||
2015.09.04 19:30:00 | 805 | Johnson&Johnson | buy | 0.01 / 0.01 | 90.86 | 88.94 | 92.96 | 2015.09.04 19:30:00 | filled | 1 | ||
2015.09.04 19:30:00 | 806 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 88.94 | 90.86 | 86.84 | 2015.09.08 16:30:00 | canceled | 2 | ||
2015.09.08 16:30:00 | 807 | Johnson&Johnson | sell | 0.01 / 0.01 | 92.96 | 2015.09.08 16:30:00 | filled | tp 92.96 | ||||
2015.09.08 16:30:00 | 808 | Johnson&Johnson | buy | 0.01 / 0.01 | 92.98 | 91.06 | 95.08 | 2015.09.08 16:30:00 | filled | 1 | ||
2015.09.08 16:30:00 | 809 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 91.06 | 92.98 | 88.96 | 2015.09.09 16:30:00 | canceled | 2 | ||
2015.09.09 16:30:00 | 810 | Johnson&Johnson | sell | 0.01 / 0.01 | 95.08 | 2015.09.09 16:30:00 | filled | tp 95.08 | ||||
2015.09.09 16:30:00 | 811 | Johnson&Johnson | buy | 0.01 / 0.01 | 95.11 | 93.19 | 97.21 | 2015.09.09 16:30:00 | filled | 1 | ||
2015.09.09 16:30:00 | 812 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 93.19 | 95.11 | 91.09 | 2015.09.09 20:40:08 | filled | 2 | ||
2015.09.09 20:40:08 | 813 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.19 | 2015.09.09 20:40:08 | filled | sl 93.19 | ||||
2015.09.09 20:45:00 | 814 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 95.11 | 93.18 | 97.21 | 2015.09.17 16:58:38 | filled | 3 | ||
2015.09.17 16:58:38 | 815 | Johnson&Johnson | buy | 0.02 / 0.02 | 95.11 | 2015.09.17 16:58:38 | filled | sl 95.11 | ||||
2015.09.17 17:00:00 | 816 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 93.18 | 95.12 | 91.08 | 2015.09.21 18:57:38 | filled | 4 | ||
2015.09.21 18:57:38 | 817 | Johnson&Johnson | sell | 0.04 / 0.04 | 93.18 | 2015.09.21 18:57:38 | filled | sl 93.18 | ||||
2015.09.21 19:00:00 | 818 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 95.12 | 93.18 | 97.22 | 2015.09.25 22:00:00 | canceled | 5 | ||
2015.09.25 21:49:24 | 819 | Johnson&Johnson | buy | 0.08 / 0.08 | 91.08 | 2015.09.25 21:49:24 | filled | tp 91.08 | ||||
2015.09.25 22:00:00 | 820 | Johnson&Johnson | buy | 0.01 / 0.01 | 91.35 | 89.43 | 93.45 | 2015.09.25 22:00:00 | filled | 1 | ||
2015.09.25 22:00:00 | 821 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 89.43 | 91.35 | 87.33 | 2015.09.29 17:30:00 | canceled | 2 | ||
2015.09.29 17:15:27 | 822 | Johnson&Johnson | sell | 0.01 / 0.01 | 93.45 | 2015.09.29 17:15:27 | filled | tp 93.45 | ||||
2015.09.29 17:30:00 | 823 | Johnson&Johnson | buy | 0.01 / 0.01 | 93.51 | 91.59 | 95.61 | 2015.09.29 17:30:00 | filled | 1 | ||
2015.09.29 17:30:00 | 824 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 91.59 | 93.51 | 89.49 | 2015.10.09 17:15:00 | canceled | 2 | ||
2015.10.09 17:09:24 | 825 | Johnson&Johnson | sell | 0.01 / 0.01 | 95.61 | 2015.10.09 17:09:24 | filled | tp 95.61 | ||||
2015.10.09 17:15:00 | 826 | Johnson&Johnson | buy | 0.01 / 0.01 | 95.46 | 93.54 | 97.56 | 2015.10.09 17:15:00 | filled | 1 | ||
2015.10.09 17:15:00 | 827 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 93.54 | 95.46 | 91.44 | 2015.10.16 16:30:00 | canceled | 2 | ||
2015.10.16 16:30:00 | 828 | Johnson&Johnson | sell | 0.01 / 0.01 | 97.56 | 2015.10.16 16:30:00 | filled | tp 97.56 | ||||
2015.10.16 16:30:00 | 829 | Johnson&Johnson | buy | 0.01 / 0.01 | 97.70 | 95.78 | 99.80 | 2015.10.16 16:30:00 | filled | 1 | ||
2015.10.16 16:30:00 | 830 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 95.78 | 97.70 | 93.68 | 2015.10.23 16:45:00 | canceled | 2 | ||
2015.10.23 16:31:28 | 831 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.80 | 2015.10.23 16:31:28 | filled | tp 99.80 | ||||
2015.10.23 16:45:00 | 832 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.29 | 98.37 | 102.39 | 2015.10.23 16:45:00 | filled | 1 | ||
2015.10.23 16:45:00 | 833 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 98.37 | 100.29 | 96.27 | 2015.11.06 16:30:00 | canceled | 2 | ||
2015.11.05 22:48:15 | 834 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.39 | 2015.11.05 22:48:15 | filled | tp 102.39 | ||||
2015.11.06 16:30:00 | 835 | Johnson&Johnson | buy | 0.01 / 0.01 | 101.60 | 99.68 | 103.70 | 2015.11.06 16:30:00 | filled | 1 | ||
2015.11.06 16:30:00 | 836 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 99.68 | 101.60 | 97.58 | 2015.11.13 18:17:37 | filled | 2 | ||
2015.11.13 18:17:37 | 837 | Johnson&Johnson | sell | 0.01 / 0.01 | 99.68 | 2015.11.13 18:17:37 | filled | sl 99.68 | ||||
2015.11.13 18:30:00 | 838 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 101.60 | 99.67 | 103.70 | 2015.11.17 18:33:59 | filled | 3 | ||
2015.11.17 18:33:59 | 839 | Johnson&Johnson | buy | 0.02 / 0.02 | 101.60 | 2015.11.17 18:33:59 | filled | sl 101.60 | ||||
2015.11.17 18:45:00 | 840 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 99.67 | 101.61 | 97.57 | 2015.12.15 17:15:00 | canceled | 4 | ||
2015.12.15 17:00:38 | 841 | Johnson&Johnson | sell | 0.04 / 0.04 | 103.70 | 2015.12.15 17:00:38 | filled | tp 103.70 | ||||
2015.12.15 17:15:00 | 842 | Johnson&Johnson | buy | 0.01 / 0.01 | 103.78 | 101.86 | 105.88 | 2015.12.15 17:15:00 | filled | 1 | ||
2015.12.15 17:15:00 | 843 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 101.86 | 103.78 | 99.76 | 2015.12.21 16:30:39 | filled | 2 | ||
2015.12.21 16:30:39 | 844 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.86 | 2015.12.21 16:30:39 | filled | sl 101.86 | ||||
2015.12.21 16:45:00 | 845 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 103.78 | 101.85 | 105.88 | 2015.12.24 19:59:01 | filled | 3 | ||
2015.12.24 19:59:01 | 846 | Johnson&Johnson | buy | 0.02 / 0.02 | 103.78 | 2015.12.24 19:59:01 | filled | sl 103.78 | ||||
2015.12.28 16:30:00 | 847 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 101.85 | 103.78 | 99.75 | 2016.01.04 16:30:00 | filled | 4 | ||
2016.01.04 16:30:00 | 848 | Johnson&Johnson | sell | 0.04 / 0.04 | 101.85 | 2016.01.04 16:30:00 | filled | sl 101.85 | ||||
2016.01.04 16:30:00 | 849 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 103.78 | 100.86 | 105.88 | 2016.01.04 17:45:00 | canceled | 5 | ||
2016.01.04 17:34:03 | 850 | Johnson&Johnson | buy | 0.08 / 0.08 | 99.75 | 2016.01.04 17:34:03 | filled | tp 99.75 | ||||
2016.01.04 17:45:00 | 851 | Johnson&Johnson | buy | 0.01 / 0.01 | 99.61 | 97.69 | 101.71 | 2016.01.04 17:45:00 | filled | 1 | ||
2016.01.04 17:45:00 | 852 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 97.69 | 99.61 | 95.59 | 2016.01.11 16:42:42 | filled | 2 | ||
2016.01.11 16:42:42 | 853 | Johnson&Johnson | sell | 0.01 / 0.01 | 97.69 | 2016.01.11 16:42:42 | filled | sl 97.69 | ||||
2016.01.11 16:45:00 | 854 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 99.61 | 97.68 | 101.71 | 2016.01.20 18:15:00 | canceled | 3 | ||
2016.01.20 18:09:30 | 855 | Johnson&Johnson | buy | 0.02 / 0.02 | 95.59 | 2016.01.20 18:09:30 | filled | tp 95.59 | ||||
2016.01.20 18:15:00 | 856 | Johnson&Johnson | buy | 0.01 / 0.01 | 95.68 | 93.76 | 97.78 | 2016.01.20 18:15:00 | filled | 1 | ||
2016.01.20 18:15:00 | 857 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 93.76 | 95.68 | 91.66 | 2016.01.26 16:45:00 | canceled | 2 | ||
2016.01.26 16:31:39 | 858 | Johnson&Johnson | sell | 0.01 / 0.01 | 97.78 | 2016.01.26 16:31:39 | filled | tp 97.78 | ||||
2016.01.26 16:45:00 | 859 | Johnson&Johnson | buy | 0.01 / 0.01 | 98.15 | 96.23 | 100.25 | 2016.01.26 16:45:00 | filled | 1 | ||
2016.01.26 16:45:00 | 860 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 96.23 | 98.15 | 94.13 | 2016.01.26 20:15:00 | canceled | 2 | ||
2016.01.26 20:03:59 | 861 | Johnson&Johnson | sell | 0.01 / 0.01 | 100.25 | 2016.01.26 20:03:59 | filled | tp 100.25 | ||||
2016.01.26 20:15:00 | 862 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.42 | 98.50 | 102.52 | 2016.01.26 20:15:00 | filled | 1 | ||
2016.01.26 20:15:00 | 863 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 98.50 | 100.42 | 96.40 | 2016.01.27 17:00:00 | canceled | 2 | ||
2016.01.27 16:48:32 | 864 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.52 | 2016.01.27 16:48:32 | filled | tp 102.52 | ||||
2016.01.27 17:00:00 | 865 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.48 | 100.56 | 104.58 | 2016.01.27 17:00:00 | filled | 1 | ||
2016.01.27 17:00:00 | 866 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 100.56 | 102.48 | 98.46 | 2016.01.29 19:00:00 | canceled | 2 | ||
2016.01.29 18:53:32 | 867 | Johnson&Johnson | sell | 0.01 / 0.01 | 104.58 | 2016.01.29 18:53:32 | filled | tp 104.58 | ||||
2016.01.29 19:00:00 | 868 | Johnson&Johnson | buy | 0.01 / 0.01 | 104.60 | 102.68 | 106.70 | 2016.01.29 19:00:00 | filled | 1 | ||
2016.01.29 19:00:00 | 869 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 102.68 | 104.60 | 100.58 | 2016.02.03 16:56:02 | filled | 2 | ||
2016.02.03 16:56:02 | 870 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.68 | 2016.02.03 16:56:02 | filled | sl 102.68 | ||||
2016.02.03 17:00:00 | 871 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 104.60 | 102.68 | 106.70 | 2016.02.05 17:00:00 | canceled | 3 | ||
2016.02.05 16:53:32 | 872 | Johnson&Johnson | buy | 0.02 / 0.02 | 100.58 | 2016.02.05 16:53:32 | filled | tp 100.58 | ||||
2016.02.05 17:00:00 | 873 | Johnson&Johnson | buy | 0.01 / 0.01 | 100.64 | 98.72 | 102.74 | 2016.02.05 17:00:00 | filled | 1 | ||
2016.02.05 17:00:00 | 874 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 98.72 | 100.64 | 96.62 | 2016.02.08 18:15:00 | canceled | 2 | ||
2016.02.08 18:10:35 | 875 | Johnson&Johnson | sell | 0.01 / 0.01 | 102.74 | 2016.02.08 18:10:35 | filled | tp 102.74 | ||||
2016.02.08 18:15:00 | 876 | Johnson&Johnson | buy | 0.01 / 0.01 | 102.92 | 101.00 | 105.02 | 2016.02.08 18:15:00 | filled | 1 | ||
2016.02.08 18:15:00 | 877 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 101.00 | 102.92 | 98.90 | 2016.02.09 16:31:00 | filled | 2 | ||
2016.02.09 16:31:00 | 878 | Johnson&Johnson | sell | 0.01 / 0.01 | 101.00 | 2016.02.09 16:31:00 | filled | sl 101.00 | ||||
2016.02.09 16:45:00 | 879 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 102.92 | 100.87 | 105.02 | 2016.02.16 16:44:12 | filled | 3 | ||
2016.02.16 16:44:12 | 880 | Johnson&Johnson | buy | 0.02 / 0.02 | 102.92 | 2016.02.16 16:44:12 | filled | sl 102.92 | ||||
2016.02.16 16:45:00 | 881 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 100.87 | 102.94 | 98.77 | 2016.02.25 16:45:00 | canceled | 4 | ||
2016.02.25 16:33:49 | 882 | Johnson&Johnson | sell | 0.04 / 0.04 | 105.02 | 2016.02.25 16:33:49 | filled | tp 105.02 | ||||
2016.02.25 16:45:00 | 883 | Johnson&Johnson | buy | 0.01 / 0.01 | 105.07 | 103.15 | 107.17 | 2016.02.25 16:45:00 | filled | 1 | ||
2016.02.25 16:45:00 | 884 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 103.15 | 105.07 | 101.05 | 2016.03.01 22:15:00 | canceled | 2 | ||
2016.03.01 22:08:59 | 885 | Johnson&Johnson | sell | 0.01 / 0.01 | 107.17 | 2016.03.01 22:08:59 | filled | tp 107.17 | ||||
2016.03.01 22:15:00 | 886 | Johnson&Johnson | buy | 0.01 / 0.01 | 107.13 | 105.21 | 109.23 | 2016.03.01 22:15:00 | filled | 1 | ||
2016.03.01 22:15:00 | 887 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 105.21 | 107.13 | 103.11 | 2016.03.30 16:30:00 | canceled | 2 | ||
2016.03.30 16:30:00 | 888 | Johnson&Johnson | sell | 0.01 / 0.01 | 109.23 | 2016.03.30 16:30:00 | filled | tp 109.23 | ||||
2016.03.30 16:30:00 | 889 | Johnson&Johnson | buy | 0.01 / 0.01 | 109.36 | 107.44 | 111.46 | 2016.03.30 16:30:00 | filled | 1 | ||
2016.03.30 16:30:00 | 890 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 107.44 | 109.36 | 105.34 | 2016.04.19 16:30:00 | canceled | 2 | ||
2016.04.19 16:30:00 | 891 | Johnson&Johnson | sell | 0.01 / 0.01 | 111.46 | 2016.04.19 16:30:00 | filled | tp 111.46 | ||||
2016.04.19 16:30:00 | 892 | Johnson&Johnson | buy | 0.01 / 0.01 | 111.53 | 109.61 | 113.63 | 2016.04.19 16:30:00 | filled | 1 | ||
2016.04.19 16:30:00 | 893 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 109.61 | 111.53 | 107.51 | 2016.04.19 17:00:00 | canceled | 2 | ||
2016.04.19 16:56:21 | 894 | Johnson&Johnson | sell | 0.01 / 0.01 | 113.63 | 2016.04.19 16:56:21 | filled | tp 113.63 | ||||
2016.04.19 17:00:00 | 895 | Johnson&Johnson | buy | 0.01 / 0.01 | 113.80 | 111.88 | 115.90 | 2016.04.19 17:00:00 | filled | 1 | ||
2016.04.19 17:00:00 | 896 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 111.88 | 113.80 | 109.78 | 2016.04.28 16:30:00 | filled | 2 | ||
2016.04.28 16:30:00 | 897 | Johnson&Johnson | sell | 0.01 / 0.01 | 111.88 | 2016.04.28 16:30:00 | filled | sl 111.88 | ||||
2016.04.28 16:30:00 | 898 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 113.80 | 111.87 | 115.90 | 2016.05.09 17:16:59 | filled | 3 | ||
2016.05.09 17:16:59 | 899 | Johnson&Johnson | buy | 0.02 / 0.02 | 113.80 | 2016.05.09 17:16:59 | filled | sl 113.80 | ||||
2016.05.09 17:30:00 | 900 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 111.87 | 113.80 | 109.77 | 2016.05.20 16:30:30 | filled | 4 | ||
2016.05.20 16:30:30 | 901 | Johnson&Johnson | sell | 0.04 / 0.04 | 111.87 | 2016.05.20 16:30:30 | filled | sl 111.87 | ||||
2016.05.20 16:45:00 | 902 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 113.80 | 111.87 | 115.90 | 2016.06.02 18:17:13 | filled | 5 | ||
2016.06.02 18:17:13 | 903 | Johnson&Johnson | buy | 0.08 / 0.08 | 113.80 | 2016.06.02 18:17:13 | filled | sl 113.80 | ||||
2016.06.02 18:30:00 | 904 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 111.87 | 113.80 | 109.77 | 2016.06.06 17:45:00 | canceled | 6 | ||
2016.06.06 17:31:25 | 905 | Johnson&Johnson | sell | 0.16 / 0.16 | 115.90 | 2016.06.06 17:31:25 | filled | tp 115.90 | ||||
2016.06.06 17:45:00 | 906 | Johnson&Johnson | buy | 0.01 / 0.01 | 115.88 | 113.96 | 117.98 | 2016.06.06 17:45:00 | filled | 1 | ||
2016.06.06 17:45:00 | 907 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 113.96 | 115.88 | 111.86 | 2016.06.28 22:00:00 | canceled | 2 | ||
2016.06.28 21:56:28 | 908 | Johnson&Johnson | sell | 0.01 / 0.01 | 117.98 | 2016.06.28 21:56:28 | filled | tp 117.98 | ||||
2016.06.28 22:00:00 | 909 | Johnson&Johnson | buy | 0.01 / 0.01 | 117.91 | 115.99 | 120.01 | 2016.06.28 22:00:00 | filled | 1 | ||
2016.06.28 22:00:00 | 910 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 115.99 | 117.91 | 113.89 | 2016.06.30 19:15:00 | canceled | 2 | ||
2016.06.30 19:00:06 | 911 | Johnson&Johnson | sell | 0.01 / 0.01 | 120.01 | 2016.06.30 19:00:06 | filled | tp 120.01 | ||||
2016.06.30 19:15:00 | 912 | Johnson&Johnson | buy | 0.01 / 0.01 | 120.48 | 118.56 | 122.58 | 2016.06.30 19:15:00 | filled | 1 | ||
2016.06.30 19:15:00 | 913 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 118.56 | 120.48 | 116.46 | 2016.07.05 17:30:00 | canceled | 2 | ||
2016.07.05 17:21:37 | 914 | Johnson&Johnson | sell | 0.01 / 0.01 | 122.58 | 2016.07.05 17:21:37 | filled | tp 122.58 | ||||
2016.07.05 17:30:00 | 915 | Johnson&Johnson | buy | 0.01 / 0.01 | 122.46 | 120.54 | 124.56 | 2016.07.05 17:30:00 | filled | 1 | ||
2016.07.05 17:30:00 | 916 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 120.54 | 122.46 | 118.44 | 2016.07.19 16:30:00 | canceled | 2 | ||
2016.07.19 16:30:00 | 917 | Johnson&Johnson | sell | 0.01 / 0.01 | 124.56 | 2016.07.19 16:30:00 | filled | tp 124.56 | ||||
2016.07.19 16:30:00 | 918 | Johnson&Johnson | buy | 0.01 / 0.01 | 124.58 | 122.66 | 126.68 | 2016.07.19 16:30:00 | filled | 1 | ||
2016.07.19 16:30:00 | 919 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 122.66 | 124.58 | 120.56 | 2016.08.15 16:35:38 | filled | 2 | ||
2016.08.15 16:35:38 | 920 | Johnson&Johnson | sell | 0.01 / 0.01 | 122.66 | 2016.08.15 16:35:38 | filled | sl 122.66 | ||||
2016.08.15 16:45:00 | 921 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 124.58 | 122.65 | 126.68 | 2016.08.16 19:45:00 | canceled | 3 | ||
2016.08.16 19:33:16 | 922 | Johnson&Johnson | buy | 0.02 / 0.02 | 120.56 | 2016.08.16 19:33:16 | filled | tp 120.56 | ||||
2016.08.16 19:45:00 | 923 | Johnson&Johnson | buy | 0.01 / 0.01 | 120.75 | 118.83 | 122.85 | 2016.08.16 19:45:00 | filled | 1 | ||
2016.08.16 19:45:00 | 924 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 118.83 | 120.75 | 116.73 | 2016.08.24 17:46:33 | filled | 2 | ||
2016.08.24 17:46:33 | 925 | Johnson&Johnson | sell | 0.01 / 0.01 | 118.83 | 2016.08.24 17:46:33 | filled | sl 118.83 | ||||
2016.08.24 18:00:00 | 926 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 120.75 | 118.83 | 122.85 | 2016.10.18 17:00:00 | canceled | 3 | ||
2016.10.18 16:50:41 | 927 | Johnson&Johnson | buy | 0.02 / 0.02 | 116.73 | 2016.10.18 16:50:41 | filled | tp 116.73 | ||||
2016.10.18 17:00:00 | 928 | Johnson&Johnson | buy | 0.01 / 0.01 | 116.36 | 114.44 | 118.46 | 2016.10.18 17:00:00 | filled | 1 | ||
2016.10.18 17:00:00 | 929 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 114.44 | 116.36 | 112.34 | 2016.10.19 16:58:05 | filled | 2 | ||
2016.10.19 16:58:05 | 930 | Johnson&Johnson | sell | 0.01 / 0.01 | 114.44 | 2016.10.19 16:58:05 | filled | sl 114.44 | ||||
2016.10.19 17:00:00 | 931 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 116.36 | 114.43 | 118.46 | 2016.10.27 19:11:59 | filled | 3 | ||
2016.10.27 19:11:59 | 932 | Johnson&Johnson | buy | 0.02 / 0.02 | 116.36 | 2016.10.27 19:11:59 | filled | sl 116.36 | ||||
2016.10.27 19:15:00 | 933 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 114.43 | 116.40 | 112.33 | 2016.11.09 16:30:00 | canceled | 4 | ||
2016.11.09 16:30:00 | 934 | Johnson&Johnson | sell | 0.04 / 0.04 | 118.46 | 2016.11.09 16:30:00 | filled | tp 118.46 | ||||
2016.11.09 16:30:00 | 935 | Johnson&Johnson | buy | 0.01 / 0.01 | 119.84 | 117.92 | 121.94 | 2016.11.09 16:30:00 | filled | 1 | ||
2016.11.09 16:30:00 | 936 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 117.92 | 119.84 | 115.82 | 2016.11.09 16:45:00 | canceled | 2 | ||
2016.11.09 16:32:27 | 937 | Johnson&Johnson | sell | 0.01 / 0.01 | 121.94 | 2016.11.09 16:32:27 | filled | tp 121.94 | ||||
2016.11.09 16:45:00 | 938 | Johnson&Johnson | buy | 0.01 / 0.01 | 119.86 | 117.94 | 121.96 | 2016.11.09 16:45:00 | filled | 1 | ||
2016.11.09 16:45:00 | 939 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 117.94 | 119.86 | 115.84 | 2016.11.14 16:43:27 | filled | 2 | ||
2016.11.14 16:43:27 | 940 | Johnson&Johnson | sell | 0.01 / 0.01 | 117.94 | 2016.11.14 16:43:27 | filled | sl 117.94 | ||||
2016.11.14 16:45:00 | 941 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 119.86 | 117.93 | 121.96 | 2016.11.15 16:45:00 | canceled | 3 | ||
2016.11.15 16:30:39 | 942 | Johnson&Johnson | buy | 0.02 / 0.02 | 115.84 | 2016.11.15 16:30:39 | filled | tp 115.84 | ||||
2016.11.15 16:45:00 | 943 | Johnson&Johnson | buy | 0.01 / 0.01 | 116.09 | 114.17 | 118.19 | 2016.11.15 16:45:00 | filled | 1 | ||
2016.11.15 16:45:00 | 944 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 114.17 | 116.09 | 112.07 | 2016.11.22 16:35:27 | filled | 2 | ||
2016.11.22 16:35:27 | 945 | Johnson&Johnson | sell | 0.01 / 0.01 | 114.17 | 2016.11.22 16:35:27 | filled | sl 114.17 | ||||
2016.11.22 16:45:00 | 946 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 116.09 | 114.17 | 118.19 | 2016.11.23 16:45:00 | canceled | 3 | ||
2016.11.23 16:30:02 | 947 | Johnson&Johnson | buy | 0.02 / 0.02 | 112.07 | 2016.11.23 16:30:02 | filled | tp 112.07 | ||||
2016.11.23 16:45:00 | 948 | Johnson&Johnson | buy | 0.01 / 0.01 | 112.46 | 110.54 | 114.56 | 2016.11.23 16:45:00 | filled | 1 | ||
2016.11.23 16:45:00 | 949 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 110.54 | 112.46 | 108.44 | 2016.12.07 16:31:37 | filled | 2 | ||
2016.12.07 16:31:37 | 950 | Johnson&Johnson | sell | 0.01 / 0.01 | 110.54 | 2016.12.07 16:31:37 | filled | sl 110.54 | ||||
2016.12.07 16:45:00 | 951 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 112.46 | 110.54 | 114.56 | 2016.12.12 16:30:00 | filled | 3 | ||
2016.12.12 16:30:00 | 952 | Johnson&Johnson | buy | 0.02 / 0.02 | 112.46 | 2016.12.12 16:30:00 | filled | sl 112.46 | ||||
2016.12.12 16:30:00 | 953 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 110.54 | 112.62 | 108.44 | 2016.12.12 17:00:00 | canceled | 4 | ||
2016.12.12 16:59:35 | 954 | Johnson&Johnson | sell | 0.04 / 0.04 | 114.56 | 2016.12.12 16:59:35 | filled | tp 114.56 | ||||
2016.12.12 17:00:00 | 955 | Johnson&Johnson | buy | 0.01 / 0.01 | 114.56 | 112.64 | 116.66 | 2016.12.12 17:00:00 | filled | 1 | ||
2016.12.12 17:00:00 | 956 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 112.64 | 114.56 | 110.54 | 2016.12.14 16:45:00 | canceled | 2 | ||
2016.12.14 16:35:12 | 957 | Johnson&Johnson | sell | 0.01 / 0.01 | 116.66 | 2016.12.14 16:35:12 | filled | tp 116.66 | ||||
2016.12.14 16:45:00 | 958 | Johnson&Johnson | buy | 0.01 / 0.01 | 117.04 | 115.12 | 119.14 | 2016.12.14 16:45:00 | filled | 1 | ||
2016.12.14 16:45:00 | 959 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 115.12 | 117.04 | 113.02 | 2016.12.14 21:18:42 | filled | 2 | ||
2016.12.14 21:18:42 | 960 | Johnson&Johnson | sell | 0.01 / 0.01 | 115.12 | 2016.12.14 21:18:42 | filled | sl 115.12 | ||||
2016.12.14 21:30:00 | 961 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 117.04 | 115.11 | 119.14 | 2017.01.24 16:30:00 | canceled | 3 | ||
2017.01.24 16:30:00 | 962 | Johnson&Johnson | buy | 0.02 / 0.02 | 113.02 | 2017.01.24 16:30:00 | filled | tp 113.02 | ||||
2017.01.24 16:30:00 | 963 | Johnson&Johnson | buy | 0.01 / 0.01 | 112.80 | 110.88 | 114.90 | 2017.01.24 16:30:00 | filled | 1 | ||
2017.01.24 16:30:00 | 964 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 110.88 | 112.80 | 108.78 | 2017.01.25 16:34:04 | filled | 2 | ||
2017.01.25 16:34:04 | 965 | Johnson&Johnson | sell | 0.01 / 0.01 | 110.88 | 2017.01.25 16:34:04 | filled | sl 110.88 | ||||
2017.01.25 16:45:00 | 966 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 112.80 | 110.88 | 114.90 | 2017.01.26 19:28:22 | filled | 3 | ||
2017.01.26 19:28:22 | 967 | Johnson&Johnson | buy | 0.02 / 0.02 | 112.80 | 2017.01.26 19:28:22 | filled | sl 112.80 | ||||
2017.01.26 19:30:00 | 968 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 110.88 | 112.80 | 108.78 | 2017.02.10 17:15:00 | canceled | 4 | ||
2017.02.10 17:00:06 | 969 | Johnson&Johnson | sell | 0.04 / 0.04 | 114.90 | 2017.02.10 17:00:06 | filled | tp 114.90 | ||||
2017.02.10 17:15:00 | 970 | Johnson&Johnson | buy | 0.01 / 0.01 | 114.99 | 113.07 | 117.09 | 2017.02.10 17:15:00 | filled | 1 | ||
2017.02.10 17:15:00 | 971 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 113.07 | 114.99 | 110.97 | 2017.02.15 22:15:00 | canceled | 2 | ||
2017.02.15 22:08:06 | 972 | Johnson&Johnson | sell | 0.01 / 0.01 | 117.09 | 2017.02.15 22:08:06 | filled | tp 117.09 | ||||
2017.02.15 22:15:00 | 973 | Johnson&Johnson | buy | 0.01 / 0.01 | 117.30 | 115.38 | 119.40 | 2017.02.15 22:15:00 | filled | 1 | ||
2017.02.15 22:15:00 | 974 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 115.38 | 117.30 | 113.28 | 2017.02.21 17:00:00 | canceled | 2 | ||
2017.02.21 16:53:59 | 975 | Johnson&Johnson | sell | 0.01 / 0.01 | 119.40 | 2017.02.21 16:53:59 | filled | tp 119.40 | ||||
2017.02.21 17:00:00 | 976 | Johnson&Johnson | buy | 0.01 / 0.01 | 119.51 | 117.59 | 121.61 | 2017.02.21 17:00:00 | filled | 1 | ||
2017.02.21 17:00:00 | 977 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 117.59 | 119.51 | 115.49 | 2017.02.23 21:30:00 | canceled | 2 | ||
2017.02.23 21:29:08 | 978 | Johnson&Johnson | sell | 0.01 / 0.01 | 121.61 | 2017.02.23 21:29:08 | filled | tp 121.61 | ||||
2017.02.23 21:30:00 | 979 | Johnson&Johnson | buy | 0.01 / 0.01 | 121.60 | 119.68 | 123.70 | 2017.02.23 21:30:00 | filled | 1 | ||
2017.02.23 21:30:00 | 980 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 119.68 | 121.60 | 117.58 | 2017.03.01 17:30:00 | canceled | 2 | ||
2017.03.01 17:16:03 | 981 | Johnson&Johnson | sell | 0.01 / 0.01 | 123.70 | 2017.03.01 17:16:03 | filled | tp 123.70 | ||||
2017.03.01 17:30:00 | 982 | Johnson&Johnson | buy | 0.01 / 0.01 | 123.59 | 121.67 | 125.69 | 2017.03.01 17:30:00 | filled | 1 | ||
2017.03.01 17:30:00 | 983 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 121.67 | 123.59 | 119.57 | 2017.03.09 20:00:00 | canceled | 2 | ||
2017.03.09 19:54:18 | 984 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.69 | 2017.03.09 19:54:18 | filled | tp 125.69 | ||||
2017.03.09 20:00:00 | 985 | Johnson&Johnson | buy | 0.01 / 0.01 | 125.60 | 123.68 | 127.70 | 2017.03.09 20:00:00 | filled | 1 | ||
2017.03.09 20:00:00 | 986 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 123.68 | 125.60 | 121.58 | 2017.03.14 19:00:00 | canceled | 2 | ||
2017.03.14 18:58:59 | 987 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.70 | 2017.03.14 18:58:59 | filled | tp 127.70 | ||||
2017.03.14 19:00:00 | 988 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.59 | 125.67 | 129.69 | 2017.03.14 19:00:00 | filled | 1 | ||
2017.03.14 19:00:00 | 989 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 125.67 | 127.59 | 123.57 | 2017.03.23 16:49:33 | filled | 2 | ||
2017.03.23 16:49:33 | 990 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.67 | 2017.03.23 16:49:33 | filled | sl 125.67 | ||||
2017.03.23 17:00:00 | 991 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 127.59 | 125.67 | 129.69 | 2017.04.18 16:30:00 | canceled | 3 | ||
2017.04.18 16:30:00 | 992 | Johnson&Johnson | buy | 0.02 / 0.02 | 123.57 | 2017.04.18 16:30:00 | filled | tp 123.57 | ||||
2017.04.18 16:30:00 | 993 | Johnson&Johnson | buy | 0.01 / 0.01 | 123.19 | 121.27 | 125.29 | 2017.04.18 16:30:00 | filled | 1 | ||
2017.04.18 16:30:00 | 994 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 121.27 | 123.19 | 119.17 | 2017.04.18 17:57:38 | filled | 2 | ||
2017.04.18 17:57:38 | 995 | Johnson&Johnson | sell | 0.01 / 0.01 | 121.27 | 2017.04.18 17:57:38 | filled | sl 121.27 | ||||
2017.04.18 18:00:00 | 996 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 123.19 | 121.24 | 125.29 | 2017.04.25 16:30:00 | filled | 3 | ||
2017.04.25 16:30:00 | 997 | Johnson&Johnson | buy | 0.02 / 0.02 | 123.19 | 2017.04.25 16:30:00 | filled | sl 123.19 | ||||
2017.04.25 16:30:00 | 998 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 121.24 | 123.26 | 119.14 | 2017.05.15 16:45:00 | canceled | 4 | ||
2017.05.15 16:32:04 | 999 | Johnson&Johnson | sell | 0.04 / 0.04 | 125.29 | 2017.05.15 16:32:04 | filled | tp 125.29 | ||||
2017.05.15 16:45:00 | 1000 | Johnson&Johnson | buy | 0.01 / 0.01 | 125.49 | 123.57 | 127.59 | 2017.05.15 16:45:00 | filled | 1 | ||
2017.05.15 16:45:00 | 1001 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 123.57 | 125.49 | 121.47 | 2017.05.16 16:45:00 | canceled | 2 | ||
2017.05.16 16:39:28 | 1002 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.59 | 2017.05.16 16:39:28 | filled | tp 127.59 | ||||
2017.05.16 16:45:00 | 1003 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.67 | 125.75 | 129.77 | 2017.05.16 16:45:00 | filled | 1 | ||
2017.05.16 16:45:00 | 1004 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 125.75 | 127.67 | 123.65 | 2017.06.02 22:15:00 | canceled | 2 | ||
2017.06.02 22:09:10 | 1005 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.77 | 2017.06.02 22:09:10 | filled | tp 129.77 | ||||
2017.06.02 22:15:00 | 1006 | Johnson&Johnson | buy | 0.01 / 0.01 | 129.91 | 127.99 | 132.01 | 2017.06.02 22:15:00 | filled | 1 | ||
2017.06.02 22:15:00 | 1007 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 127.99 | 129.91 | 125.89 | 2017.06.12 19:00:00 | canceled | 2 | ||
2017.06.12 18:46:33 | 1008 | Johnson&Johnson | sell | 0.01 / 0.01 | 132.01 | 2017.06.12 18:46:33 | filled | tp 132.01 | ||||
2017.06.12 19:00:00 | 1009 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.81 | 129.89 | 133.91 | 2017.06.12 19:00:00 | filled | 1 | ||
2017.06.12 19:00:00 | 1010 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 129.89 | 131.81 | 127.79 | 2017.06.16 19:45:00 | canceled | 2 | ||
2017.06.16 19:39:30 | 1011 | Johnson&Johnson | sell | 0.01 / 0.01 | 133.91 | 2017.06.16 19:39:30 | filled | tp 133.91 | ||||
2017.06.16 19:45:00 | 1012 | Johnson&Johnson | buy | 0.01 / 0.01 | 133.90 | 131.98 | 136.00 | 2017.06.16 19:45:00 | filled | 1 | ||
2017.06.16 19:45:00 | 1013 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 131.98 | 133.90 | 129.88 | 2017.06.22 17:45:00 | canceled | 2 | ||
2017.06.22 17:34:33 | 1014 | Johnson&Johnson | sell | 0.01 / 0.01 | 136.00 | 2017.06.22 17:34:33 | filled | tp 136.00 | ||||
2017.06.22 17:45:00 | 1015 | Johnson&Johnson | buy | 0.01 / 0.01 | 135.99 | 134.07 | 138.09 | 2017.06.22 17:45:00 | filled | 1 | ||
2017.06.22 17:45:00 | 1016 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 134.07 | 135.99 | 131.97 | 2017.06.28 19:36:06 | filled | 2 | ||
2017.06.28 19:36:06 | 1017 | Johnson&Johnson | sell | 0.01 / 0.01 | 134.07 | 2017.06.28 19:36:06 | filled | sl 134.07 | ||||
2017.06.28 19:45:00 | 1018 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 135.99 | 134.07 | 138.09 | 2017.07.07 17:30:00 | canceled | 3 | ||
2017.07.07 17:16:12 | 1019 | Johnson&Johnson | buy | 0.02 / 0.02 | 131.97 | 2017.07.07 17:16:12 | filled | tp 131.97 | ||||
2017.07.07 17:30:00 | 1020 | Johnson&Johnson | buy | 0.01 / 0.01 | 132.24 | 130.32 | 134.34 | 2017.07.07 17:30:00 | filled | 1 | ||
2017.07.07 17:30:00 | 1021 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 130.32 | 132.24 | 128.22 | 2017.07.18 19:00:00 | canceled | 2 | ||
2017.07.18 18:52:36 | 1022 | Johnson&Johnson | sell | 0.01 / 0.01 | 134.34 | 2017.07.18 18:52:36 | filled | tp 134.34 | ||||
2017.07.18 19:00:00 | 1023 | Johnson&Johnson | buy | 0.01 / 0.01 | 134.63 | 132.71 | 136.73 | 2017.07.18 19:00:00 | filled | 1 | ||
2017.07.18 19:00:00 | 1024 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 132.71 | 134.63 | 130.61 | 2017.07.20 19:30:00 | canceled | 2 | ||
2017.07.20 19:20:06 | 1025 | Johnson&Johnson | sell | 0.01 / 0.01 | 136.73 | 2017.07.20 19:20:06 | filled | tp 136.73 | ||||
2017.07.20 19:30:00 | 1026 | Johnson&Johnson | buy | 0.01 / 0.01 | 137.03 | 135.11 | 139.13 | 2017.07.20 19:30:00 | filled | 1 | ||
2017.07.20 19:30:00 | 1027 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 135.11 | 137.03 | 133.01 | 2017.07.21 17:01:49 | filled | 2 | ||
2017.07.21 17:01:49 | 1028 | Johnson&Johnson | sell | 0.01 / 0.01 | 135.11 | 2017.07.21 17:01:49 | filled | sl 135.11 | ||||
2017.07.21 17:15:00 | 1029 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 137.03 | 135.11 | 139.13 | 2017.07.24 17:45:00 | canceled | 3 | ||
2017.07.24 17:30:38 | 1030 | Johnson&Johnson | buy | 0.02 / 0.02 | 133.01 | 2017.07.24 17:30:38 | filled | tp 133.01 | ||||
2017.07.24 17:45:00 | 1031 | Johnson&Johnson | buy | 0.01 / 0.01 | 133.02 | 131.10 | 135.12 | 2017.07.24 17:45:00 | filled | 1 | ||
2017.07.24 17:45:00 | 1032 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 131.10 | 133.02 | 129.00 | 2017.07.26 18:12:00 | filled | 2 | ||
2017.07.26 18:12:00 | 1033 | Johnson&Johnson | sell | 0.01 / 0.01 | 131.10 | 2017.07.26 18:12:00 | filled | sl 131.10 | ||||
2017.07.26 18:15:00 | 1034 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 133.02 | 131.10 | 135.12 | 2017.07.31 18:01:48 | filled | 3 | ||
2017.07.31 18:01:48 | 1035 | Johnson&Johnson | buy | 0.02 / 0.02 | 133.02 | 2017.07.31 18:01:48 | filled | sl 133.02 | ||||
2017.07.31 18:15:01 | 1036 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 131.10 | 133.04 | 129.00 | 2017.08.30 16:57:42 | filled | 4 | ||
2017.08.30 16:57:42 | 1037 | Johnson&Johnson | sell | 0.04 / 0.04 | 131.10 | 2017.08.30 16:57:42 | filled | sl 131.10 | ||||
2017.08.30 17:00:00 | 1038 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 133.04 | 131.10 | 135.14 | 2017.09.11 21:17:10 | filled | 5 | ||
2017.09.11 21:17:10 | 1039 | Johnson&Johnson | buy | 0.08 / 0.08 | 133.04 | 2017.09.11 21:17:10 | filled | sl 133.04 | ||||
2017.09.11 21:30:00 | 1040 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 131.10 | 133.05 | 129.00 | 2017.09.15 16:45:00 | canceled | 6 | ||
2017.09.15 16:32:48 | 1041 | Johnson&Johnson | sell | 0.16 / 0.16 | 135.14 | 2017.09.15 16:32:48 | filled | tp 135.14 | ||||
2017.09.15 16:45:00 | 1042 | Johnson&Johnson | buy | 0.01 / 0.01 | 134.70 | 132.72 | 136.80 | 2017.09.15 16:45:00 | filled | 1 | ||
2017.09.15 16:45:00 | 1043 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 132.72 | 134.70 | 130.62 | 2017.09.20 21:01:28 | filled | 2 | ||
2017.09.20 21:01:28 | 1044 | Johnson&Johnson | sell | 0.01 / 0.01 | 132.72 | 2017.09.20 21:01:28 | filled | sl 132.72 | ||||
2017.09.20 21:15:01 | 1045 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 134.70 | 132.72 | 136.80 | 2017.09.27 16:45:05 | canceled | 3 | ||
2017.09.27 16:39:05 | 1046 | Johnson&Johnson | buy | 0.02 / 0.02 | 130.62 | 2017.09.27 16:39:05 | filled | tp 130.62 | ||||
2017.09.27 16:45:05 | 1047 | Johnson&Johnson | buy | 0.01 / 0.01 | 130.28 | 128.30 | 132.38 | 2017.09.27 16:45:05 | filled | 1 | ||
2017.09.27 16:45:05 | 1048 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 128.30 | 130.28 | 126.20 | 2017.10.04 16:45:01 | canceled | 2 | ||
2017.10.04 16:34:09 | 1049 | Johnson&Johnson | sell | 0.01 / 0.01 | 132.38 | 2017.10.04 16:34:09 | filled | tp 132.38 | ||||
2017.10.04 16:45:01 | 1050 | Johnson&Johnson | buy | 0.01 / 0.01 | 132.63 | 130.67 | 134.73 | 2017.10.04 16:45:01 | filled | 1 | ||
2017.10.04 16:45:01 | 1051 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 130.67 | 132.63 | 128.57 | 2017.10.11 16:45:00 | canceled | 2 | ||
2017.10.11 16:30:48 | 1052 | Johnson&Johnson | sell | 0.01 / 0.01 | 134.73 | 2017.10.11 16:30:48 | filled | tp 134.73 | ||||
2017.10.11 16:45:00 | 1053 | Johnson&Johnson | buy | 0.01 / 0.01 | 135.51 | 133.54 | 137.61 | 2017.10.11 16:45:00 | filled | 1 | ||
2017.10.11 16:45:00 | 1054 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 133.54 | 135.51 | 131.44 | 2017.10.17 16:30:17 | canceled | 2 | ||
2017.10.17 16:30:17 | 1055 | Johnson&Johnson | sell | 0.01 / 0.01 | 137.61 | 2017.10.17 16:30:17 | filled | tp 137.61 | ||||
2017.10.17 16:30:17 | 1056 | Johnson&Johnson | buy | 0.01 / 0.01 | 138.16 | 136.00 | 140.26 | 2017.10.17 16:30:17 | filled | 1 | ||
2017.10.17 16:30:17 | 1057 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 136.00 | 138.16 | 133.90 | 2017.10.17 20:45:01 | canceled | 2 | ||
2017.10.17 20:31:25 | 1058 | Johnson&Johnson | sell | 0.01 / 0.01 | 140.26 | 2017.10.17 20:31:25 | filled | tp 140.26 | ||||
2017.10.17 20:45:01 | 1059 | Johnson&Johnson | buy | 0.01 / 0.01 | 140.33 | 138.31 | 142.43 | 2017.10.17 20:45:01 | filled | 1 | ||
2017.10.17 20:45:01 | 1060 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 138.31 | 140.33 | 136.21 | 2017.10.19 16:45:03 | canceled | 2 | ||
2017.10.19 16:40:15 | 1061 | Johnson&Johnson | sell | 0.01 / 0.01 | 142.43 | 2017.10.19 16:40:15 | filled | tp 142.43 | ||||
2017.10.19 16:45:03 | 1062 | Johnson&Johnson | buy | 0.01 / 0.01 | 142.62 | 140.58 | 144.72 | 2017.10.19 16:45:03 | filled | 1 | ||
2017.10.19 16:45:03 | 1063 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 140.58 | 142.62 | 138.48 | 2017.10.27 16:30:21 | filled | 2 | ||
2017.10.27 16:30:21 | 1064 | Johnson&Johnson | sell | 0.01 / 0.01 | 140.58 | 2017.10.27 16:30:21 | filled | sl 140.58 | ||||
2017.10.27 16:30:21 | 1065 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 142.62 | 140.52 | 144.72 | 2017.10.27 17:09:51 | filled | 3 | ||
2017.10.27 17:09:51 | 1066 | Johnson&Johnson | buy | 0.02 / 0.02 | 142.62 | 2017.10.27 17:09:51 | filled | sl 142.62 | ||||
2017.10.27 17:15:03 | 1067 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 140.52 | 142.63 | 138.42 | 2017.10.30 16:30:30 | filled | 4 | ||
2017.10.30 16:30:30 | 1068 | Johnson&Johnson | sell | 0.04 / 0.04 | 140.52 | 2017.10.30 16:30:30 | filled | sl 140.52 | ||||
2017.10.30 16:45:00 | 1069 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 142.63 | 140.49 | 144.73 | 2017.11.17 16:30:07 | canceled | 5 | ||
2017.11.17 16:30:07 | 1070 | Johnson&Johnson | buy | 0.08 / 0.08 | 138.42 | 2017.11.17 16:30:07 | filled | tp 138.42 | ||||
2017.11.17 16:30:07 | 1071 | Johnson&Johnson | buy | 0.01 / 0.01 | 138.28 | 136.19 | 140.38 | 2017.11.17 16:30:07 | filled | 1 | ||
2017.11.17 16:30:07 | 1072 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 136.19 | 138.28 | 134.09 | 2017.11.28 22:15:03 | canceled | 2 | ||
2017.11.28 22:13:35 | 1073 | Johnson&Johnson | sell | 0.01 / 0.01 | 140.38 | 2017.11.28 22:13:35 | filled | tp 140.38 | ||||
2017.11.28 22:15:03 | 1074 | Johnson&Johnson | buy | 0.01 / 0.01 | 140.43 | 138.45 | 142.53 | 2017.11.28 22:15:03 | filled | 1 | ||
2017.11.28 22:15:03 | 1075 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 138.45 | 140.43 | 136.35 | 2017.11.30 18:35:13 | filled | 2 | ||
2017.11.30 18:35:13 | 1076 | Johnson&Johnson | sell | 0.01 / 0.01 | 138.45 | 2017.11.30 18:35:13 | filled | sl 138.45 | ||||
2017.11.30 18:45:00 | 1077 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 140.43 | 138.45 | 142.53 | 2017.12.01 17:06:21 | filled | 3 | ||
2017.12.01 17:06:21 | 1078 | Johnson&Johnson | buy | 0.02 / 0.02 | 140.43 | 2017.12.01 17:06:21 | filled | sl 140.43 | ||||
2017.12.01 17:15:13 | 1079 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 138.45 | 140.43 | 136.35 | 2017.12.12 16:45:00 | canceled | 4 | ||
2017.12.12 16:37:18 | 1080 | Johnson&Johnson | sell | 0.04 / 0.04 | 142.53 | 2017.12.12 16:37:18 | filled | tp 142.53 | ||||
2017.12.12 16:45:00 | 1081 | Johnson&Johnson | buy | 0.01 / 0.01 | 142.58 | 140.58 | 144.68 | 2017.12.12 16:45:00 | filled | 1 | ||
2017.12.12 16:45:00 | 1082 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 140.58 | 142.58 | 138.48 | 2017.12.22 16:30:05 | filled | 2 | ||
2017.12.22 16:30:05 | 1083 | Johnson&Johnson | sell | 0.01 / 0.01 | 140.58 | 2017.12.22 16:30:05 | filled | sl 140.58 | ||||
2017.12.22 16:45:35 | 1084 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 142.58 | 140.48 | 144.68 | 2018.01.09 16:30:37 | filled | 3 | ||
2018.01.09 16:30:37 | 1085 | Johnson&Johnson | buy | 0.02 / 0.02 | 142.58 | 2018.01.09 16:30:37 | filled | sl 142.58 | ||||
2018.01.09 16:39:28 | 1086 | Johnson&Johnson | sell | 0.04 / 0.04 | 144.68 | 2018.01.09 16:39:28 | filled | tp 144.68 | ||||
2018.01.09 16:45:02 | 1087 | Johnson&Johnson | buy | 0.01 / 0.01 | 144.58 | 142.52 | 146.68 | 2018.01.09 16:45:02 | filled | 1 | ||
2018.01.09 16:45:02 | 1088 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 142.52 | 144.58 | 140.42 | 2018.01.16 16:45:00 | canceled | 2 | ||
2018.01.16 16:33:58 | 1089 | Johnson&Johnson | sell | 0.01 / 0.01 | 146.68 | 2018.01.16 16:33:58 | filled | tp 146.68 | ||||
2018.01.16 16:45:00 | 1090 | Johnson&Johnson | buy | 0.01 / 0.01 | 146.52 | 144.38 | 148.62 | 2018.01.16 16:45:00 | filled | 1 | ||
2018.01.16 16:45:00 | 1091 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 144.38 | 146.52 | 142.28 | 2018.01.23 16:53:14 | filled | 2 | ||
2018.01.23 16:53:14 | 1092 | Johnson&Johnson | sell | 0.01 / 0.01 | 144.38 | 2018.01.23 16:53:14 | filled | sl 144.38 | ||||
2018.01.23 17:00:00 | 1093 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 146.52 | 144.38 | 148.62 | 2018.01.23 19:30:00 | canceled | 3 | ||
2018.01.23 19:29:07 | 1094 | Johnson&Johnson | buy | 0.02 / 0.02 | 142.28 | 2018.01.23 19:29:07 | filled | tp 142.28 | ||||
2018.01.23 19:30:00 | 1095 | Johnson&Johnson | buy | 0.01 / 0.01 | 142.36 | 140.13 | 144.46 | 2018.01.23 19:30:00 | filled | 1 | ||
2018.01.23 19:30:00 | 1096 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 140.13 | 142.36 | 138.03 | 2018.01.26 16:45:14 | canceled | 2 | ||
2018.01.26 16:30:23 | 1097 | Johnson&Johnson | sell | 0.01 / 0.01 | 144.46 | 2018.01.26 16:30:23 | filled | tp 144.46 | ||||
2018.01.26 16:45:14 | 1098 | Johnson&Johnson | buy | 0.01 / 0.01 | 145.34 | 143.07 | 147.44 | 2018.01.26 16:45:14 | filled | 1 | ||
2018.01.26 16:45:14 | 1099 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 143.07 | 145.34 | 140.97 | 2018.01.30 16:30:24 | filled | 2 | ||
2018.01.30 16:30:24 | 1100 | Johnson&Johnson | sell | 0.01 / 0.01 | 143.07 | 2018.01.30 16:30:24 | filled | sl 143.07 | ||||
2018.01.30 16:45:01 | 1101 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 145.34 | 143.06 | 147.44 | 2018.01.31 17:15:01 | canceled | 3 | ||
2018.01.31 17:12:42 | 1102 | Johnson&Johnson | buy | 0.02 / 0.02 | 140.97 | 2018.01.31 17:12:42 | filled | tp 140.97 | ||||
2018.01.31 17:15:01 | 1103 | Johnson&Johnson | buy | 0.01 / 0.01 | 141.02 | 139.02 | 143.12 | 2018.01.31 17:15:01 | filled | 1 | ||
2018.01.31 17:15:01 | 1104 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 139.02 | 141.02 | 136.92 | 2018.01.31 21:34:30 | filled | 2 | ||
2018.01.31 21:34:30 | 1105 | Johnson&Johnson | sell | 0.01 / 0.01 | 139.02 | 2018.01.31 21:34:30 | filled | sl 139.02 | ||||
2018.01.31 21:45:00 | 1106 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 141.02 | 139.02 | 143.12 | 2018.02.05 16:30:05 | canceled | 3 | ||
2018.02.05 16:30:05 | 1107 | Johnson&Johnson | buy | 0.02 / 0.02 | 136.92 | 2018.02.05 16:30:05 | filled | tp 136.92 | ||||
2018.02.05 16:30:05 | 1108 | Johnson&Johnson | buy | 0.01 / 0.01 | 136.63 | 134.52 | 138.73 | 2018.02.05 16:30:05 | filled | 1 | ||
2018.02.05 16:30:05 | 1109 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 134.52 | 136.63 | 132.42 | 2018.02.05 18:36:23 | filled | 2 | ||
2018.02.05 18:36:23 | 1110 | Johnson&Johnson | sell | 0.01 / 0.01 | 134.52 | 2018.02.05 18:36:23 | filled | sl 134.52 | ||||
2018.02.05 18:43:22 | 1111 | Johnson&Johnson | buy | 0.02 / 0.02 | 132.42 | 2018.02.05 18:43:22 | filled | tp 132.42 | ||||
2018.02.05 18:45:00 | 1112 | Johnson&Johnson | buy | 0.01 / 0.01 | 132.46 | 130.25 | 134.56 | 2018.02.05 18:45:00 | filled | 1 | ||
2018.02.05 18:45:00 | 1113 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 130.25 | 132.46 | 128.15 | 2018.02.05 19:00:00 | canceled | 2 | ||
2018.02.05 18:53:49 | 1114 | Johnson&Johnson | sell | 0.01 / 0.01 | 134.56 | 2018.02.05 18:53:49 | filled | tp 134.56 | ||||
2018.02.05 19:00:00 | 1115 | Johnson&Johnson | buy | 0.01 / 0.01 | 134.55 | 132.44 | 136.65 | 2018.02.05 19:00:00 | filled | 1 | ||
2018.02.05 19:00:00 | 1116 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 132.44 | 134.55 | 130.34 | 2018.02.05 20:34:34 | filled | 2 | ||
2018.02.05 20:34:34 | 1117 | Johnson&Johnson | sell | 0.01 / 0.01 | 132.44 | 2018.02.05 20:34:34 | filled | sl 132.44 | ||||
2018.02.05 20:45:03 | 1118 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 134.55 | 132.44 | 136.65 | 2018.02.05 22:15:00 | canceled | 3 | ||
2018.02.05 22:06:26 | 1119 | Johnson&Johnson | buy | 0.02 / 0.02 | 130.34 | 2018.02.05 22:06:26 | filled | tp 130.34 | ||||
2018.02.05 22:15:00 | 1120 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.86 | 129.44 | 133.96 | 2018.02.05 22:15:00 | filled | 1 | ||
2018.02.05 22:15:00 | 1121 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 129.44 | 131.86 | 127.34 | 2018.02.06 16:31:01 | filled | 2 | ||
2018.02.06 16:31:01 | 1122 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.44 | 2018.02.06 16:31:01 | filled | sl 129.44 | ||||
2018.02.06 16:34:51 | 1123 | Johnson&Johnson | buy | 0.02 / 0.02 | 131.86 | 2018.02.06 16:34:51 | filled | sl 131.86 | ||||
2018.02.06 16:45:00 | 1124 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.76 | 129.41 | 133.86 | 2018.02.06 16:45:00 | filled | 1 | ||
2018.02.06 16:45:00 | 1125 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 129.41 | 131.76 | 127.31 | 2018.02.06 17:32:24 | filled | 2 | ||
2018.02.06 17:32:24 | 1126 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.41 | 2018.02.06 17:32:24 | filled | sl 129.41 | ||||
2018.02.06 17:45:00 | 1127 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 131.76 | 129.40 | 133.86 | 2018.02.06 22:34:27 | filled | 3 | ||
2018.02.06 22:34:27 | 1128 | Johnson&Johnson | buy | 0.02 / 0.02 | 131.76 | 2018.02.06 22:34:27 | filled | sl 131.76 | ||||
2018.02.06 22:45:00 | 1129 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 129.40 | 131.78 | 127.30 | 2018.02.08 16:33:43 | filled | 4 | ||
2018.02.08 16:33:43 | 1130 | Johnson&Johnson | sell | 0.04 / 0.04 | 129.40 | 2018.02.08 16:33:43 | filled | sl 129.40 | ||||
2018.02.08 16:45:00 | 1131 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 131.78 | 129.34 | 133.88 | 2018.02.09 16:30:02 | canceled | 5 | ||
2018.02.08 22:53:58 | 1132 | Johnson&Johnson | buy | 0.08 / 0.08 | 127.30 | 2018.02.08 22:53:58 | filled | tp 127.30 | ||||
2018.02.09 16:30:02 | 1133 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.89 | 125.30 | 129.99 | 2018.02.09 16:30:02 | filled | 1 | ||
2018.02.09 16:30:02 | 1134 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 125.30 | 127.89 | 123.20 | 2018.02.09 20:39:51 | filled | 2 | ||
2018.02.09 20:39:51 | 1135 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.30 | 2018.02.09 20:39:51 | filled | sl 125.30 | ||||
2018.02.09 20:45:01 | 1136 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 127.89 | 125.29 | 129.99 | 2018.02.09 21:03:45 | filled | 3 | ||
2018.02.09 21:03:45 | 1137 | Johnson&Johnson | buy | 0.02 / 0.02 | 127.89 | 2018.02.09 21:03:45 | filled | sl 127.89 | ||||
2018.02.09 21:15:07 | 1138 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 125.29 | 127.91 | 123.19 | 2018.02.12 16:30:10 | canceled | 4 | ||
2018.02.09 22:50:37 | 1139 | Johnson&Johnson | sell | 0.04 / 0.04 | 129.99 | 2018.02.09 22:50:37 | filled | tp 129.99 | ||||
2018.02.12 16:30:10 | 1140 | Johnson&Johnson | buy | 0.01 / 0.01 | 130.33 | 127.94 | 132.43 | 2018.02.12 16:30:10 | filled | 1 | ||
2018.02.12 16:30:10 | 1141 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 127.94 | 130.33 | 125.84 | 2018.02.12 17:12:45 | filled | 2 | ||
2018.02.12 17:12:45 | 1142 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.94 | 2018.02.12 17:12:45 | filled | sl 127.94 | ||||
2018.02.12 17:15:00 | 1143 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 130.33 | 127.93 | 132.43 | 2018.02.12 20:14:28 | filled | 3 | ||
2018.02.12 20:14:28 | 1144 | Johnson&Johnson | buy | 0.02 / 0.02 | 130.33 | 2018.02.12 20:14:28 | filled | sl 130.33 | ||||
2018.02.12 20:15:00 | 1145 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 127.93 | 130.35 | 125.83 | 2018.02.16 17:30:00 | canceled | 4 | ||
2018.02.16 17:22:58 | 1146 | Johnson&Johnson | sell | 0.04 / 0.04 | 132.43 | 2018.02.16 17:22:58 | filled | tp 132.43 | ||||
2018.02.16 17:30:00 | 1147 | Johnson&Johnson | buy | 0.01 / 0.01 | 132.74 | 130.58 | 134.84 | 2018.02.16 17:30:00 | filled | 1 | ||
2018.02.16 17:30:00 | 1148 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 130.58 | 132.74 | 128.48 | 2018.02.20 17:58:38 | filled | 2 | ||
2018.02.20 17:58:38 | 1149 | Johnson&Johnson | sell | 0.01 / 0.01 | 130.58 | 2018.02.20 17:58:38 | filled | sl 130.58 | ||||
2018.02.20 18:00:03 | 1150 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 132.74 | 130.58 | 134.84 | 2018.02.26 16:38:24 | filled | 3 | ||
2018.02.26 16:38:24 | 1151 | Johnson&Johnson | buy | 0.02 / 0.02 | 132.74 | 2018.02.26 16:38:24 | filled | sl 132.74 | ||||
2018.02.26 16:45:00 | 1152 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 130.58 | 132.75 | 128.48 | 2018.02.28 22:45:53 | filled | 4 | ||
2018.02.28 22:45:53 | 1153 | Johnson&Johnson | sell | 0.04 / 0.04 | 130.58 | 2018.02.28 22:45:53 | filled | sl 130.58 | ||||
2018.03.01 16:30:08 | 1154 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 132.75 | 130.46 | 134.85 | 2018.03.01 19:30:01 | canceled | 5 | ||
2018.03.01 19:29:14 | 1155 | Johnson&Johnson | buy | 0.08 / 0.08 | 128.48 | 2018.03.01 19:29:14 | filled | tp 128.48 | ||||
2018.03.01 19:30:01 | 1156 | Johnson&Johnson | buy | 0.01 / 0.01 | 128.64 | 126.60 | 130.74 | 2018.03.01 19:30:01 | filled | 1 | ||
2018.03.01 19:30:01 | 1157 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 126.60 | 128.64 | 124.50 | 2018.03.01 21:02:44 | filled | 2 | ||
2018.03.01 21:02:44 | 1158 | Johnson&Johnson | sell | 0.01 / 0.01 | 126.60 | 2018.03.01 21:02:44 | filled | sl 126.60 | ||||
2018.03.01 21:15:00 | 1159 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 128.64 | 126.60 | 130.74 | 2018.03.02 16:36:03 | filled | 3 | ||
2018.03.02 16:36:03 | 1160 | Johnson&Johnson | buy | 0.02 / 0.02 | 128.64 | 2018.03.02 16:36:03 | filled | sl 128.64 | ||||
2018.03.02 16:45:00 | 1161 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 126.60 | 128.64 | 124.50 | 2018.03.08 17:15:00 | canceled | 4 | ||
2018.03.08 17:05:28 | 1162 | Johnson&Johnson | sell | 0.04 / 0.04 | 130.74 | 2018.03.08 17:05:28 | filled | tp 130.74 | ||||
2018.03.08 17:15:00 | 1163 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.27 | 129.20 | 133.37 | 2018.03.08 17:15:00 | filled | 1 | ||
2018.03.08 17:15:00 | 1164 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 129.20 | 131.27 | 127.10 | 2018.03.09 19:30:37 | canceled | 2 | ||
2018.03.09 19:19:28 | 1165 | Johnson&Johnson | sell | 0.01 / 0.01 | 133.37 | 2018.03.09 19:19:28 | filled | tp 133.37 | ||||
2018.03.09 19:30:37 | 1166 | Johnson&Johnson | buy | 0.01 / 0.01 | 133.11 | 131.07 | 135.21 | 2018.03.09 19:30:37 | filled | 1 | ||
2018.03.09 19:30:37 | 1167 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 131.07 | 133.11 | 128.97 | 2018.03.13 17:00:00 | canceled | 2 | ||
2018.03.13 16:53:19 | 1168 | Johnson&Johnson | sell | 0.01 / 0.01 | 135.21 | 2018.03.13 16:53:19 | filled | tp 135.21 | ||||
2018.03.13 17:00:00 | 1169 | Johnson&Johnson | buy | 0.01 / 0.01 | 135.16 | 133.10 | 137.26 | 2018.03.13 17:00:00 | filled | 1 | ||
2018.03.13 17:00:00 | 1170 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 133.10 | 135.16 | 131.00 | 2018.03.14 19:07:06 | filled | 2 | ||
2018.03.14 19:07:06 | 1171 | Johnson&Johnson | sell | 0.01 / 0.01 | 133.10 | 2018.03.14 19:07:06 | filled | sl 133.10 | ||||
2018.03.14 19:15:10 | 1172 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 135.16 | 133.10 | 137.26 | 2018.03.19 19:45:01 | canceled | 3 | ||
2018.03.19 19:44:44 | 1173 | Johnson&Johnson | buy | 0.02 / 0.02 | 131.00 | 2018.03.19 19:44:44 | filled | tp 131.00 | ||||
2018.03.19 19:45:01 | 1174 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.05 | 129.00 | 133.15 | 2018.03.19 19:45:01 | filled | 1 | ||
2018.03.19 19:45:01 | 1175 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 129.00 | 131.05 | 126.90 | 2018.03.22 18:11:14 | filled | 2 | ||
2018.03.22 18:11:14 | 1176 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.00 | 2018.03.22 18:11:14 | filled | sl 129.00 | ||||
2018.03.22 18:15:01 | 1177 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 131.05 | 129.00 | 133.15 | 2018.03.23 17:30:08 | canceled | 3 | ||
2018.03.23 17:20:42 | 1178 | Johnson&Johnson | buy | 0.02 / 0.02 | 126.90 | 2018.03.23 17:20:42 | filled | tp 126.90 | ||||
2018.03.23 17:30:08 | 1179 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.17 | 125.11 | 129.27 | 2018.03.23 17:30:08 | filled | 1 | ||
2018.03.23 17:30:08 | 1180 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 125.11 | 127.17 | 123.01 | 2018.03.23 22:09:54 | filled | 2 | ||
2018.03.23 22:09:54 | 1181 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.11 | 2018.03.23 22:09:54 | filled | sl 125.11 | ||||
2018.03.23 22:15:00 | 1182 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 127.17 | 125.11 | 129.27 | 2018.03.26 17:03:16 | filled | 3 | ||
2018.03.26 17:03:16 | 1183 | Johnson&Johnson | buy | 0.02 / 0.02 | 127.17 | 2018.03.26 17:03:16 | filled | sl 127.17 | ||||
2018.03.26 17:15:00 | 1184 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 125.11 | 127.17 | 123.01 | 2018.04.02 18:40:59 | filled | 4 | ||
2018.04.02 18:40:59 | 1185 | Johnson&Johnson | sell | 0.04 / 0.04 | 125.11 | 2018.04.02 18:40:59 | filled | sl 125.11 | ||||
2018.04.02 18:45:00 | 1186 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 127.17 | 125.10 | 129.27 | 2018.04.03 17:42:33 | filled | 5 | ||
2018.04.03 17:42:33 | 1187 | Johnson&Johnson | buy | 0.08 / 0.08 | 127.17 | 2018.04.03 17:42:33 | filled | sl 127.17 | ||||
2018.04.03 17:45:01 | 1188 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 125.10 | 127.19 | 123.00 | 2018.04.04 21:30:01 | canceled | 6 | ||
2018.04.04 21:18:24 | 1189 | Johnson&Johnson | sell | 0.16 / 0.16 | 129.27 | 2018.04.04 21:18:24 | filled | tp 129.27 | ||||
2018.04.04 21:30:01 | 1190 | Johnson&Johnson | buy | 0.01 / 0.01 | 129.60 | 127.54 | 131.70 | 2018.04.04 21:30:01 | filled | 1 | ||
2018.04.04 21:30:01 | 1191 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 127.54 | 129.60 | 125.44 | 2018.04.06 21:00:03 | filled | 2 | ||
2018.04.06 21:00:03 | 1192 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.54 | 2018.04.06 21:00:03 | filled | sl 127.54 | ||||
2018.04.06 21:15:00 | 1193 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 129.60 | 127.54 | 131.70 | 2018.04.09 18:17:42 | filled | 3 | ||
2018.04.09 18:17:42 | 1194 | Johnson&Johnson | buy | 0.02 / 0.02 | 129.60 | 2018.04.09 18:17:42 | filled | sl 129.60 | ||||
2018.04.09 18:30:00 | 1195 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 127.54 | 129.60 | 125.44 | 2018.04.16 16:45:00 | canceled | 4 | ||
2018.04.16 16:40:55 | 1196 | Johnson&Johnson | sell | 0.04 / 0.04 | 131.70 | 2018.04.16 16:40:55 | filled | tp 131.70 | ||||
2018.04.16 16:45:00 | 1197 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.95 | 129.92 | 134.05 | 2018.04.16 16:45:00 | filled | 1 | ||
2018.04.16 16:45:00 | 1198 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 129.92 | 131.95 | 127.82 | 2018.04.17 16:51:46 | filled | 2 | ||
2018.04.17 16:51:46 | 1199 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.92 | 2018.04.17 16:51:46 | filled | sl 129.92 | ||||
2018.04.17 17:00:00 | 1200 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 131.95 | 129.91 | 134.05 | 2018.04.18 17:00:03 | canceled | 3 | ||
2018.04.18 16:53:51 | 1201 | Johnson&Johnson | buy | 0.02 / 0.02 | 127.82 | 2018.04.18 16:53:51 | filled | tp 127.82 | ||||
2018.04.18 17:00:03 | 1202 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.55 | 125.50 | 129.65 | 2018.04.18 17:00:03 | filled | 1 | ||
2018.04.18 17:00:03 | 1203 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 125.50 | 127.55 | 123.40 | 2018.04.24 21:38:07 | filled | 2 | ||
2018.04.24 21:38:07 | 1204 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.50 | 2018.04.24 21:38:07 | filled | sl 125.50 | ||||
2018.04.24 21:45:04 | 1205 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 127.55 | 125.50 | 129.65 | 2018.04.26 16:30:37 | filled | 3 | ||
2018.04.26 16:30:37 | 1206 | Johnson&Johnson | buy | 0.02 / 0.02 | 127.55 | 2018.04.26 16:30:37 | filled | sl 127.55 | ||||
2018.04.26 16:45:05 | 1207 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 125.50 | 127.55 | 123.40 | 2018.05.01 17:27:58 | filled | 4 | ||
2018.05.01 17:27:58 | 1208 | Johnson&Johnson | sell | 0.04 / 0.04 | 125.50 | 2018.05.01 17:27:58 | filled | sl 125.50 | ||||
2018.05.01 17:30:00 | 1209 | Johnson&Johnson | buy stop | 0.16 / 0.00 | 127.55 | 125.50 | 129.65 | 2018.05.03 16:30:03 | canceled | 5 | ||
2018.05.02 22:51:54 | 1210 | Johnson&Johnson | buy | 0.08 / 0.08 | 123.40 | 2018.05.02 22:51:54 | filled | tp 123.40 | ||||
2018.05.03 16:30:03 | 1211 | Johnson&Johnson | buy | 0.01 / 0.01 | 123.35 | 121.10 | 125.45 | 2018.05.03 16:30:03 | filled | 1 | ||
2018.05.03 16:30:03 | 1212 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 121.10 | 123.35 | 119.00 | 2018.05.10 18:45:06 | canceled | 2 | ||
2018.05.10 18:44:08 | 1213 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.45 | 2018.05.10 18:44:08 | filled | tp 125.45 | ||||
2018.05.10 18:45:06 | 1214 | Johnson&Johnson | buy | 0.01 / 0.01 | 125.57 | 123.56 | 127.67 | 2018.05.10 18:45:06 | filled | 1 | ||
2018.05.10 18:45:06 | 1215 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 123.56 | 125.57 | 121.46 | 2018.05.17 22:38:38 | filled | 2 | ||
2018.05.17 22:38:38 | 1216 | Johnson&Johnson | sell | 0.01 / 0.01 | 123.56 | 2018.05.17 22:38:38 | filled | sl 123.56 | ||||
2018.05.17 22:45:00 | 1217 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 125.57 | 123.56 | 127.67 | 2018.05.25 20:30:00 | canceled | 3 | ||
2018.05.25 20:22:19 | 1218 | Johnson&Johnson | buy | 0.02 / 0.02 | 121.46 | 2018.05.25 20:22:19 | filled | tp 121.46 | ||||
2018.05.25 20:30:00 | 1219 | Johnson&Johnson | buy | 0.01 / 0.01 | 121.37 | 119.37 | 123.47 | 2018.05.25 20:30:00 | filled | 1 | ||
2018.05.25 20:30:00 | 1220 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 119.37 | 121.37 | 117.27 | 2018.05.29 18:43:15 | filled | 2 | ||
2018.05.29 18:43:15 | 1221 | Johnson&Johnson | sell | 0.01 / 0.01 | 119.37 | 2018.05.29 18:43:15 | filled | sl 119.37 | ||||
2018.05.29 18:45:00 | 1222 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 121.37 | 119.36 | 123.47 | 2018.05.30 18:58:17 | filled | 3 | ||
2018.05.30 18:58:17 | 1223 | Johnson&Johnson | buy | 0.02 / 0.02 | 121.37 | 2018.05.30 18:58:17 | filled | sl 121.37 | ||||
2018.05.30 19:00:02 | 1224 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 119.36 | 121.37 | 117.26 | 2018.06.08 16:45:00 | canceled | 4 | ||
2018.06.08 16:30:18 | 1225 | Johnson&Johnson | sell | 0.04 / 0.04 | 123.47 | 2018.06.08 16:30:18 | filled | tp 123.47 | ||||
2018.06.08 16:45:00 | 1226 | Johnson&Johnson | buy | 0.01 / 0.01 | 124.54 | 122.55 | 126.64 | 2018.06.08 16:45:00 | filled | 1 | ||
2018.06.08 16:45:00 | 1227 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 122.55 | 124.54 | 120.45 | 2018.06.12 16:36:46 | filled | 2 | ||
2018.06.12 16:36:46 | 1228 | Johnson&Johnson | sell | 0.01 / 0.01 | 122.55 | 2018.06.12 16:36:46 | filled | sl 122.55 | ||||
2018.06.12 16:45:01 | 1229 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 124.54 | 122.54 | 126.64 | 2018.06.18 17:30:00 | canceled | 3 | ||
2018.06.18 17:18:00 | 1230 | Johnson&Johnson | buy | 0.02 / 0.02 | 120.45 | 2018.06.18 17:18:00 | filled | tp 120.45 | ||||
2018.06.18 17:30:00 | 1231 | Johnson&Johnson | buy | 0.01 / 0.01 | 120.36 | 118.37 | 122.46 | 2018.06.18 17:30:00 | filled | 1 | ||
2018.06.18 17:30:00 | 1232 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 118.37 | 120.36 | 116.27 | 2018.06.19 19:00:02 | canceled | 2 | ||
2018.06.19 18:46:01 | 1233 | Johnson&Johnson | sell | 0.01 / 0.01 | 122.46 | 2018.06.19 18:46:01 | filled | tp 122.46 | ||||
2018.06.19 19:00:02 | 1234 | Johnson&Johnson | buy | 0.01 / 0.01 | 122.69 | 120.69 | 124.79 | 2018.06.19 19:00:02 | filled | 1 | ||
2018.06.19 19:00:02 | 1235 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 120.69 | 122.69 | 118.59 | 2018.07.02 16:32:29 | filled | 2 | ||
2018.07.02 16:32:29 | 1236 | Johnson&Johnson | sell | 0.01 / 0.01 | 120.69 | 2018.07.02 16:32:29 | filled | sl 120.69 | ||||
2018.07.02 16:45:00 | 1237 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 122.69 | 120.69 | 124.79 | 2018.07.03 16:53:38 | filled | 3 | ||
2018.07.03 16:53:38 | 1238 | Johnson&Johnson | buy | 0.02 / 0.02 | 122.69 | 2018.07.03 16:53:38 | filled | sl 122.69 | ||||
2018.07.03 17:00:00 | 1239 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 120.69 | 122.69 | 118.59 | 2018.07.05 19:15:07 | canceled | 4 | ||
2018.07.05 19:03:19 | 1240 | Johnson&Johnson | sell | 0.04 / 0.04 | 124.79 | 2018.07.05 19:03:19 | filled | tp 124.79 | ||||
2018.07.05 19:15:07 | 1241 | Johnson&Johnson | buy | 0.01 / 0.01 | 124.94 | 122.92 | 127.04 | 2018.07.05 19:15:07 | filled | 1 | ||
2018.07.05 19:15:07 | 1242 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 122.92 | 124.94 | 120.82 | 2018.07.10 21:30:01 | canceled | 2 | ||
2018.07.10 21:20:28 | 1243 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.04 | 2018.07.10 21:20:28 | filled | tp 127.04 | ||||
2018.07.10 21:30:01 | 1244 | Johnson&Johnson | buy | 0.01 / 0.01 | 127.21 | 125.23 | 129.31 | 2018.07.10 21:30:01 | filled | 1 | ||
2018.07.10 21:30:01 | 1245 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 125.23 | 127.21 | 123.13 | 2018.07.13 16:30:04 | filled | 2 | ||
2018.07.13 16:30:04 | 1246 | Johnson&Johnson | sell | 0.01 / 0.01 | 125.23 | 2018.07.13 16:30:04 | filled | sl 125.23 | ||||
2018.07.13 16:30:04 | 1247 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 127.21 | 125.12 | 129.31 | 2018.07.13 16:30:36 | filled | 3 | ||
2018.07.13 16:30:36 | 1248 | Johnson&Johnson | buy | 0.02 / 0.02 | 127.21 | 2018.07.13 16:30:36 | filled | sl 127.21 | ||||
2018.07.13 16:45:00 | 1249 | Johnson&Johnson | sell stop | 0.08 / 0.08 | 125.12 | 127.34 | 123.02 | 2018.07.16 16:52:18 | filled | 4 | ||
2018.07.16 16:52:18 | 1250 | Johnson&Johnson | sell | 0.04 / 0.04 | 125.12 | 2018.07.16 16:52:18 | filled | sl 125.12 | ||||
2018.07.16 17:00:02 | 1251 | Johnson&Johnson | buy stop | 0.16 / 0.16 | 127.34 | 125.12 | 129.44 | 2018.07.17 16:30:28 | filled | 5 | ||
2018.07.17 16:30:28 | 1252 | Johnson&Johnson | buy | 0.08 / 0.08 | 127.34 | 2018.07.17 16:30:28 | filled | sl 127.34 | ||||
2018.07.17 16:30:28 | 1253 | Johnson&Johnson | sell stop | 0.32 / 0.00 | 125.12 | 128.60 | 123.02 | 2018.07.17 17:00:00 | canceled | 6 | ||
2018.07.17 16:57:05 | 1254 | Johnson&Johnson | sell | 0.16 / 0.16 | 129.44 | 2018.07.17 16:57:05 | filled | tp 129.44 | ||||
2018.07.17 17:00:00 | 1255 | Johnson&Johnson | buy | 0.01 / 0.01 | 129.37 | 127.32 | 131.47 | 2018.07.17 17:00:00 | filled | 1 | ||
2018.07.17 17:00:00 | 1256 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 127.32 | 129.37 | 125.22 | 2018.07.18 18:25:00 | filled | 2 | ||
2018.07.18 18:25:00 | 1257 | Johnson&Johnson | sell | 0.01 / 0.01 | 127.32 | 2018.07.18 18:25:00 | filled | sl 127.32 | ||||
2018.07.18 18:30:18 | 1258 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 129.37 | 127.32 | 131.47 | 2018.07.24 20:54:56 | filled | 3 | ||
2018.07.24 20:54:56 | 1259 | Johnson&Johnson | buy | 0.02 / 0.02 | 129.37 | 2018.07.24 20:54:56 | filled | sl 129.37 | ||||
2018.07.24 21:00:04 | 1260 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 127.32 | 129.38 | 125.22 | 2018.07.27 18:00:08 | canceled | 4 | ||
2018.07.27 17:48:42 | 1261 | Johnson&Johnson | sell | 0.04 / 0.04 | 131.47 | 2018.07.27 17:48:42 | filled | tp 131.47 | ||||
2018.07.27 18:00:08 | 1262 | Johnson&Johnson | buy | 0.01 / 0.01 | 131.41 | 129.39 | 133.51 | 2018.07.27 18:00:08 | filled | 1 | ||
2018.07.27 18:00:08 | 1263 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 129.39 | 131.41 | 127.29 | 2018.08.14 17:16:14 | filled | 2 | ||
2018.08.14 17:16:14 | 1264 | Johnson&Johnson | sell | 0.01 / 0.01 | 129.39 | 2018.08.14 17:16:14 | filled | sl 129.39 | ||||
2018.08.14 17:30:00 | 1265 | Johnson&Johnson | buy stop | 0.04 / 0.04 | 131.41 | 129.39 | 133.51 | 2018.08.16 16:51:45 | filled | 3 | ||
2018.08.16 16:51:45 | 1266 | Johnson&Johnson | buy | 0.02 / 0.02 | 131.41 | 2018.08.16 16:51:45 | filled | sl 131.41 | ||||
2018.08.16 17:00:03 | 1267 | Johnson&Johnson | sell stop | 0.08 / 0.00 | 129.39 | 131.41 | 127.29 | 2018.08.17 16:45:05 | canceled | 4 | ||
2018.08.17 16:35:59 | 1268 | Johnson&Johnson | sell | 0.04 / 0.04 | 133.51 | 2018.08.17 16:35:59 | filled | tp 133.51 | ||||
2018.08.17 16:45:05 | 1269 | Johnson&Johnson | buy | 0.01 / 0.01 | 133.15 | 131.11 | 135.25 | 2018.08.17 16:45:05 | filled | 1 | ||
2018.08.17 16:45:05 | 1270 | Johnson&Johnson | sell stop | 0.02 / 0.00 | 131.11 | 133.15 | 129.01 | 2018.08.20 16:45:01 | canceled | 2 | ||
2018.08.20 16:32:46 | 1271 | Johnson&Johnson | sell | 0.01 / 0.01 | 135.25 | 2018.08.20 16:32:46 | filled | tp 135.25 | ||||
2018.08.20 16:45:01 | 1272 | Johnson&Johnson | buy | 0.01 / 0.01 | 136.10 | 133.99 | 138.20 | 2018.08.20 16:45:01 | filled | 1 | ||
2018.08.20 16:45:01 | 1273 | Johnson&Johnson | sell stop | 0.02 / 0.02 | 133.99 | 136.10 | 131.89 | 2018.08.28 16:43:04 | filled | 2 | ||
2018.08.28 16:43:04 | 1274 | Johnson&Johnson | sell | 0.01 / 0.01 | 133.99 | 2018.08.28 16:43:04 | filled | sl 133.99 | ||||
2018.08.28 16:45:01 | 1275 | Johnson&Johnson | buy stop | 0.04 / 0.00 | 136.10 | 133.99 | 138.20 | 2018.08.31 22:54:49 | canceled | 3 | ||
2018.08.31 22:54:49 | 1276 | Johnson&Johnson | buy | 0.02 / 0.02 | 134.50 | 2018.08.31 22:54:49 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
2004.06.03 00:00:00 | 1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | ||||||
2004.06.10 15:30:00 | 2 | Johnson&Johnson | buy | in | 0.01 | 56.75 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.06.28 15:30:30 | 4 | Johnson&Johnson | sell | in | 0.02 | 54.74 | 3 | -0.02 | 0.00 | 0.00 | 9 999.97 | 2 |
2004.06.28 15:30:30 | 3 | Johnson&Johnson | sell | out | 0.01 | 54.74 | 4 | -0.01 | -1.41 | -2.01 | 9 996.54 | sl 54.83 |
2004.07.16 16:36:32 | 6 | Johnson&Johnson | buy | in | 0.04 | 56.77 | 5 | -0.03 | 0.00 | 0.00 | 9 996.51 | 3 |
2004.07.16 16:36:32 | 5 | Johnson&Johnson | buy | out | 0.02 | 56.77 | 6 | -0.02 | 0.39 | -4.06 | 9 992.82 | sl 56.75 |
2004.08.06 15:48:30 | 8 | Johnson&Johnson | sell | in | 0.08 | 54.74 | 7 | -0.06 | 0.00 | 0.00 | 9 992.76 | 4 |
2004.08.06 15:48:30 | 7 | Johnson&Johnson | sell | out | 0.04 | 54.74 | 8 | -0.03 | -6.51 | -8.12 | 9 978.10 | sl 54.74 |
2004.08.18 16:05:59 | 10 | Johnson&Johnson | buy | in | 0.16 | 56.77 | 9 | -0.12 | 0.00 | 0.00 | 9 977.98 | 5 |
2004.08.18 16:05:59 | 9 | Johnson&Johnson | buy | out | 0.08 | 56.77 | 10 | -0.06 | 1.20 | -16.24 | 9 962.88 | sl 56.77 |
2004.11.01 18:57:12 | 11 | Johnson&Johnson | sell | out | 0.16 | 58.87 | 12 | -0.12 | -93.12 | 33.60 | 9 903.24 | tp 58.87 |
2004.11.01 19:00:00 | 12 | Johnson&Johnson | buy | in | 0.01 | 58.84 | 13 | -0.01 | 0.00 | 0.00 | 9 903.23 | 1 |
2004.11.12 20:45:59 | 13 | Johnson&Johnson | sell | out | 0.01 | 60.94 | 15 | -0.01 | -0.87 | 2.10 | 9 904.45 | tp 60.94 |
2004.11.12 21:00:00 | 14 | Johnson&Johnson | buy | in | 0.01 | 60.93 | 16 | -0.01 | 0.00 | 0.00 | 9 904.44 | 1 |
2004.12.16 19:55:07 | 15 | Johnson&Johnson | sell | out | 0.01 | 63.03 | 18 | -0.01 | -2.67 | 2.10 | 9 903.86 | tp 63.03 |
2004.12.16 20:00:00 | 16 | Johnson&Johnson | buy | in | 0.01 | 63.30 | 19 | -0.01 | 0.00 | 0.00 | 9 903.85 | 1 |
2005.01.24 16:54:59 | 18 | Johnson&Johnson | sell | in | 0.02 | 61.38 | 20 | -0.02 | 0.00 | 0.00 | 9 903.83 | 2 |
2005.01.24 16:54:59 | 17 | Johnson&Johnson | sell | out | 0.01 | 61.38 | 21 | -0.01 | -3.06 | -1.92 | 9 898.84 | sl 61.38 |
2005.01.25 16:57:59 | 20 | Johnson&Johnson | buy | in | 0.04 | 63.30 | 22 | -0.03 | 0.00 | 0.00 | 9 898.81 | 3 |
2005.01.25 16:57:59 | 19 | Johnson&Johnson | buy | out | 0.02 | 63.30 | 23 | -0.02 | 0.02 | -3.84 | 9 894.97 | sl 63.30 |
2005.02.02 15:51:30 | 21 | Johnson&Johnson | sell | out | 0.04 | 65.41 | 25 | -0.03 | -2.48 | 8.44 | 9 900.90 | tp 65.40 |
2005.02.02 16:00:00 | 22 | Johnson&Johnson | buy | in | 0.01 | 65.42 | 26 | -0.01 | 0.00 | 0.00 | 9 900.89 | 1 |
2005.03.04 20:35:59 | 23 | Johnson&Johnson | sell | out | 0.01 | 67.53 | 28 | -0.01 | -2.36 | 2.11 | 9 900.63 | tp 67.52 |
2005.03.04 20:45:00 | 24 | Johnson&Johnson | buy | in | 0.01 | 67.54 | 29 | -0.01 | 0.00 | 0.00 | 9 900.62 | 1 |
2005.04.15 15:33:00 | 25 | Johnson&Johnson | sell | out | 0.01 | 69.87 | 31 | -0.01 | -3.30 | 2.33 | 9 899.64 | tp 69.64 |
2005.04.15 15:33:00 | 26 | Johnson&Johnson | buy | in | 0.01 | 69.89 | 32 | -0.01 | 0.00 | 0.00 | 9 899.63 | 1 |
2005.04.20 21:15:00 | 28 | Johnson&Johnson | sell | in | 0.02 | 67.96 | 33 | -0.02 | 0.00 | 0.00 | 9 899.61 | 2 |
2005.04.20 21:15:00 | 27 | Johnson&Johnson | sell | out | 0.01 | 67.96 | 34 | -0.01 | -0.39 | -1.93 | 9 897.28 | sl 67.97 |
2005.06.10 15:30:30 | 29 | Johnson&Johnson | buy | out | 0.02 | 65.73 | 36 | -0.02 | 1.10 | 4.46 | 9 902.82 | tp 65.87 |
2005.06.10 15:30:30 | 30 | Johnson&Johnson | buy | in | 0.01 | 65.73 | 37 | -0.01 | 0.00 | 0.00 | 9 902.81 | 1 |
2005.07.07 15:38:00 | 32 | Johnson&Johnson | sell | in | 0.02 | 63.50 | 38 | -0.02 | 0.00 | 0.00 | 9 902.79 | 2 |
2005.07.07 15:38:00 | 31 | Johnson&Johnson | sell | out | 0.01 | 63.50 | 39 | -0.01 | -2.12 | -2.23 | 9 898.43 | sl 63.81 |
2005.08.29 15:32:00 | 33 | Johnson&Johnson | buy | out | 0.02 | 61.65 | 41 | -0.02 | 1.14 | 3.70 | 9 903.25 | tp 61.71 |
2005.08.29 15:45:00 | 34 | Johnson&Johnson | buy | in | 0.01 | 61.70 | 42 | -0.01 | 0.00 | 0.00 | 9 903.24 | 1 |
2005.09.06 16:51:12 | 35 | Johnson&Johnson | sell | out | 0.01 | 63.80 | 44 | -0.01 | -0.55 | 2.10 | 9 904.78 | tp 63.80 |
2005.09.06 17:00:00 | 36 | Johnson&Johnson | buy | in | 0.01 | 63.82 | 45 | -0.01 | 0.00 | 0.00 | 9 904.77 | 1 |
2005.10.06 15:52:10 | 38 | Johnson&Johnson | sell | in | 0.02 | 61.88 | 46 | -0.02 | 0.00 | 0.00 | 9 904.75 | 2 |
2005.10.06 15:52:10 | 37 | Johnson&Johnson | sell | out | 0.01 | 61.88 | 47 | -0.01 | -2.44 | -1.94 | 9 900.36 | sl 61.90 |
2005.10.13 19:55:04 | 40 | Johnson&Johnson | buy | in | 0.04 | 63.82 | 48 | -0.03 | 0.00 | 0.00 | 9 900.33 | 3 |
2005.10.13 19:55:04 | 39 | Johnson&Johnson | buy | out | 0.02 | 63.82 | 49 | -0.02 | 0.15 | -3.88 | 9 896.58 | sl 63.82 |
2005.10.27 15:56:22 | 42 | Johnson&Johnson | sell | in | 0.08 | 61.88 | 50 | -0.06 | 0.00 | 0.00 | 9 896.52 | 4 |
2005.10.27 15:56:22 | 41 | Johnson&Johnson | sell | out | 0.04 | 61.88 | 51 | -0.03 | -4.34 | -7.76 | 9 884.39 | sl 61.88 |
2005.12.07 21:21:20 | 43 | Johnson&Johnson | buy | out | 0.08 | 59.78 | 53 | -0.06 | 4.09 | 16.80 | 9 905.22 | tp 59.78 |
2005.12.07 21:30:00 | 44 | Johnson&Johnson | buy | in | 0.01 | 59.89 | 54 | -0.01 | 0.00 | 0.00 | 9 905.21 | 1 |
2006.01.04 15:42:08 | 45 | Johnson&Johnson | sell | out | 0.01 | 62.00 | 56 | -0.01 | -2.20 | 2.11 | 9 905.11 | tp 61.99 |
2006.01.04 15:45:00 | 46 | Johnson&Johnson | buy | in | 0.01 | 62.02 | 57 | -0.01 | 0.00 | 0.00 | 9 905.10 | 1 |
2006.01.24 15:30:36 | 48 | Johnson&Johnson | sell | in | 0.02 | 60.09 | 58 | -0.02 | 0.00 | 0.00 | 9 905.08 | 2 |
2006.01.24 15:30:36 | 47 | Johnson&Johnson | sell | out | 0.01 | 60.09 | 59 | -0.01 | -1.57 | -1.93 | 9 901.57 | sl 60.10 |
2006.01.31 15:45:20 | 49 | Johnson&Johnson | buy | out | 0.02 | 57.99 | 61 | -0.02 | 0.15 | 4.20 | 9 905.90 | tp 58.00 |
2006.01.31 16:00:00 | 50 | Johnson&Johnson | buy | in | 0.01 | 57.95 | 62 | -0.01 | 0.00 | 0.00 | 9 905.89 | 1 |
2006.03.16 17:06:27 | 51 | Johnson&Johnson | sell | out | 0.01 | 60.06 | 64 | -0.01 | -3.46 | 2.11 | 9 904.53 | tp 60.05 |
2006.03.16 17:15:00 | 52 | Johnson&Johnson | buy | in | 0.01 | 60.13 | 65 | -0.01 | 0.00 | 0.00 | 9 904.52 | 1 |
2006.04.06 16:12:10 | 54 | Johnson&Johnson | sell | in | 0.02 | 58.20 | 66 | -0.02 | 0.00 | 0.00 | 9 904.50 | 2 |
2006.04.06 16:12:10 | 53 | Johnson&Johnson | sell | out | 0.01 | 58.20 | 67 | -0.01 | -1.65 | -1.93 | 9 900.91 | sl 58.21 |
2006.05.16 15:51:04 | 56 | Johnson&Johnson | buy | in | 0.04 | 60.13 | 68 | -0.03 | 0.00 | 0.00 | 9 900.88 | 3 |
2006.05.16 15:51:04 | 55 | Johnson&Johnson | buy | out | 0.02 | 60.13 | 69 | -0.02 | 0.87 | -3.86 | 9 897.87 | sl 60.13 |
2006.07.25 15:31:00 | 57 | Johnson&Johnson | sell | out | 0.04 | 62.48 | 71 | -0.03 | -21.70 | 9.40 | 9 885.54 | tp 62.23 |
2006.07.25 15:45:00 | 58 | Johnson&Johnson | buy | in | 0.01 | 61.74 | 72 | -0.01 | 0.00 | 0.00 | 9 885.53 | 1 |
2006.08.14 15:30:00 | 59 | Johnson&Johnson | sell | out | 0.01 | 63.93 | 74 | -0.01 | -1.57 | 2.19 | 9 886.14 | tp 63.84 |
2006.08.14 15:30:00 | 60 | Johnson&Johnson | buy | in | 0.01 | 63.95 | 75 | -0.01 | 0.00 | 0.00 | 9 886.13 | 1 |
2006.10.17 16:29:59 | 61 | Johnson&Johnson | sell | out | 0.01 | 66.07 | 77 | -0.01 | -5.03 | 2.12 | 9 883.21 | tp 66.05 |
2006.10.17 16:30:00 | 62 | Johnson&Johnson | buy | in | 0.01 | 66.10 | 78 | -0.01 | 0.00 | 0.00 | 9 883.20 | 1 |
2006.10.19 21:21:36 | 63 | Johnson&Johnson | sell | out | 0.01 | 68.20 | 80 | -0.01 | -0.16 | 2.10 | 9 885.13 | tp 68.20 |
2006.10.19 21:30:00 | 64 | Johnson&Johnson | buy | in | 0.01 | 68.09 | 81 | -0.01 | 0.00 | 0.00 | 9 885.12 | 1 |
2006.11.09 18:56:15 | 66 | Johnson&Johnson | sell | in | 0.02 | 66.17 | 82 | -0.02 | 0.00 | 0.00 | 9 885.10 | 2 |
2006.11.09 18:56:15 | 65 | Johnson&Johnson | sell | out | 0.01 | 66.17 | 83 | -0.01 | -1.65 | -1.92 | 9 881.52 | sl 66.17 |
2007.01.19 15:33:36 | 68 | Johnson&Johnson | buy | in | 0.04 | 68.09 | 84 | -0.03 | 0.00 | 0.00 | 9 881.49 | 3 |
2007.01.19 15:33:36 | 67 | Johnson&Johnson | buy | out | 0.02 | 68.09 | 85 | -0.02 | 1.56 | -3.84 | 9 879.19 | sl 68.09 |
2007.01.23 20:21:25 | 70 | Johnson&Johnson | sell | in | 0.08 | 66.17 | 86 | -0.06 | 0.00 | 0.00 | 9 879.13 | 4 |
2007.01.23 20:21:25 | 69 | Johnson&Johnson | sell | out | 0.04 | 66.17 | 87 | -0.03 | -1.24 | -7.68 | 9 870.18 | sl 66.17 |
2007.02.23 16:01:33 | 71 | Johnson&Johnson | buy | out | 0.08 | 64.06 | 89 | -0.06 | 3.10 | 16.88 | 9 890.10 | tp 64.07 |
2007.02.23 16:15:00 | 72 | Johnson&Johnson | buy | in | 0.01 | 64.18 | 90 | -0.01 | 0.00 | 0.00 | 9 890.09 | 1 |
2007.03.01 15:33:05 | 74 | Johnson&Johnson | sell | in | 0.02 | 62.26 | 91 | -0.02 | 0.00 | 0.00 | 9 890.07 | 2 |
2007.03.01 15:33:05 | 73 | Johnson&Johnson | sell | out | 0.01 | 62.26 | 92 | -0.01 | -0.47 | -1.92 | 9 887.67 | sl 62.26 |
2007.03.14 17:56:30 | 75 | Johnson&Johnson | buy | out | 0.02 | 60.16 | 94 | -0.02 | 0.28 | 4.20 | 9 892.13 | tp 60.16 |
2007.03.14 18:00:00 | 76 | Johnson&Johnson | buy | in | 0.01 | 60.18 | 95 | -0.01 | 0.00 | 0.00 | 9 892.12 | 1 |
2007.04.13 21:23:59 | 77 | Johnson&Johnson | sell | out | 0.01 | 62.28 | 97 | -0.01 | -2.36 | 2.10 | 9 891.85 | tp 62.28 |
2007.04.13 21:30:00 | 78 | Johnson&Johnson | buy | in | 0.01 | 62.22 | 98 | -0.01 | 0.00 | 0.00 | 9 891.84 | 1 |
2007.04.17 15:30:00 | 79 | Johnson&Johnson | sell | out | 0.01 | 65.18 | 100 | -0.01 | -0.31 | 2.96 | 9 894.48 | tp 64.32 |
2007.04.17 15:30:00 | 80 | Johnson&Johnson | buy | in | 0.01 | 65.20 | 101 | -0.01 | 0.00 | 0.00 | 9 894.47 | 1 |
2007.05.10 21:09:34 | 82 | Johnson&Johnson | sell | in | 0.02 | 63.26 | 102 | -0.02 | 0.00 | 0.00 | 9 894.45 | 2 |
2007.05.10 21:09:34 | 81 | Johnson&Johnson | sell | out | 0.01 | 63.26 | 103 | -0.01 | -1.81 | -1.94 | 9 890.69 | sl 63.28 |
2007.06.22 20:07:13 | 83 | Johnson&Johnson | buy | out | 0.02 | 61.18 | 105 | -0.02 | 0.93 | 4.16 | 9 895.76 | tp 61.18 |
2007.06.22 20:15:00 | 84 | Johnson&Johnson | buy | in | 0.01 | 61.24 | 106 | -0.01 | 0.00 | 0.00 | 9 895.75 | 1 |
2007.07.12 21:41:33 | 85 | Johnson&Johnson | sell | out | 0.01 | 63.34 | 108 | -0.01 | -1.57 | 2.10 | 9 896.27 | tp 63.34 |
2007.07.12 21:45:00 | 86 | Johnson&Johnson | buy | in | 0.01 | 63.32 | 109 | -0.01 | 0.00 | 0.00 | 9 896.26 | 1 |
2007.07.24 21:40:40 | 88 | Johnson&Johnson | sell | in | 0.02 | 61.40 | 110 | -0.02 | 0.00 | 0.00 | 9 896.24 | 2 |
2007.07.24 21:40:40 | 87 | Johnson&Johnson | sell | out | 0.01 | 61.40 | 111 | -0.01 | -0.94 | -1.92 | 9 893.37 | sl 61.40 |
2007.09.14 21:40:40 | 90 | Johnson&Johnson | buy | in | 0.04 | 63.33 | 112 | -0.03 | 0.00 | 0.00 | 9 893.34 | 3 |
2007.09.14 21:40:40 | 89 | Johnson&Johnson | buy | out | 0.02 | 63.33 | 113 | -0.02 | 1.12 | -3.86 | 9 890.58 | sl 63.32 |
2007.09.21 16:06:34 | 91 | Johnson&Johnson | sell | out | 0.04 | 65.42 | 115 | -0.03 | -2.17 | 8.36 | 9 896.74 | tp 65.42 |
2007.09.21 16:15:00 | 92 | Johnson&Johnson | buy | in | 0.01 | 65.41 | 116 | -0.01 | 0.00 | 0.00 | 9 896.73 | 1 |
2007.11.16 17:54:11 | 93 | Johnson&Johnson | sell | out | 0.01 | 67.51 | 118 | -0.01 | -4.40 | 2.10 | 9 894.42 | tp 67.51 |
2007.11.16 18:00:00 | 94 | Johnson&Johnson | buy | in | 0.01 | 67.45 | 119 | -0.01 | 0.00 | 0.00 | 9 894.41 | 1 |
2008.01.03 15:30:00 | 96 | Johnson&Johnson | sell | in | 0.02 | 65.44 | 120 | -0.02 | 0.00 | 0.00 | 9 894.39 | 2 |
2008.01.03 15:30:00 | 95 | Johnson&Johnson | sell | out | 0.01 | 65.44 | 121 | -0.01 | -3.77 | -2.01 | 9 888.60 | sl 65.53 |
2008.01.08 17:08:30 | 98 | Johnson&Johnson | buy | in | 0.04 | 67.45 | 122 | -0.03 | 0.00 | 0.00 | 9 888.57 | 3 |
2008.01.08 17:08:30 | 97 | Johnson&Johnson | buy | out | 0.02 | 67.45 | 123 | -0.02 | 0.11 | -4.02 | 9 884.64 | sl 67.45 |
2008.01.22 15:30:00 | 100 | Johnson&Johnson | sell | in | 0.08 | 64.65 | 124 | -0.06 | 0.00 | 0.00 | 9 884.58 | 4 |
2008.01.22 15:30:00 | 99 | Johnson&Johnson | sell | out | 0.04 | 64.65 | 125 | -0.03 | -4.03 | -11.20 | 9 869.32 | sl 65.44 |
2008.01.23 18:34:33 | 101 | Johnson&Johnson | buy | out | 0.08 | 63.34 | 127 | -0.06 | 0.20 | 10.48 | 9 879.94 | tp 63.34 |
2008.01.23 18:45:00 | 102 | Johnson&Johnson | buy | in | 0.01 | 62.99 | 128 | -0.01 | 0.00 | 0.00 | 9 879.93 | 1 |
2008.04.01 21:59:00 | 103 | Johnson&Johnson | sell | out | 0.01 | 65.84 | 130 | -0.01 | -3.85 | 2.85 | 9 878.92 | tp 65.09 |
2008.04.01 21:59:00 | 104 | Johnson&Johnson | buy | in | 0.01 | 65.86 | 131 | -0.01 | 0.00 | 0.00 | 9 878.91 | 1 |
2008.05.02 15:30:00 | 105 | Johnson&Johnson | sell | out | 0.01 | 67.97 | 133 | -0.01 | -3.99 | 2.11 | 9 877.02 | tp 67.96 |
2008.05.02 15:30:00 | 106 | Johnson&Johnson | buy | in | 0.01 | 67.99 | 134 | -0.01 | 0.00 | 0.00 | 9 877.01 | 1 |
2008.05.20 20:13:24 | 108 | Johnson&Johnson | sell | in | 0.02 | 66.07 | 135 | -0.02 | 0.00 | 0.00 | 9 876.99 | 2 |
2008.05.20 20:13:24 | 107 | Johnson&Johnson | sell | out | 0.01 | 66.07 | 136 | -0.01 | -1.41 | -1.92 | 9 873.65 | sl 66.07 |
2008.06.20 15:30:37 | 109 | Johnson&Johnson | buy | out | 0.02 | 63.95 | 138 | -0.02 | 0.67 | 4.24 | 9 878.54 | tp 63.97 |
2008.06.20 15:45:00 | 110 | Johnson&Johnson | buy | in | 0.01 | 64.21 | 139 | -0.01 | 0.00 | 0.00 | 9 878.53 | 1 |
2008.07.09 15:36:35 | 111 | Johnson&Johnson | sell | out | 0.01 | 66.32 | 141 | -0.01 | -1.49 | 2.11 | 9 879.14 | tp 66.31 |
2008.07.09 15:45:00 | 112 | Johnson&Johnson | buy | in | 0.01 | 66.40 | 142 | -0.01 | 0.00 | 0.00 | 9 879.13 | 1 |
2008.07.16 16:38:09 | 113 | Johnson&Johnson | sell | out | 0.01 | 68.50 | 144 | -0.01 | -0.55 | 2.10 | 9 880.67 | tp 68.50 |
2008.07.16 16:45:00 | 114 | Johnson&Johnson | buy | in | 0.01 | 68.57 | 145 | -0.01 | 0.00 | 0.00 | 9 880.66 | 1 |
2008.08.06 15:39:30 | 115 | Johnson&Johnson | sell | out | 0.01 | 70.67 | 147 | -0.01 | -1.65 | 2.10 | 9 881.10 | tp 70.67 |
2008.08.06 15:45:00 | 116 | Johnson&Johnson | buy | in | 0.01 | 70.77 | 148 | -0.01 | 0.00 | 0.00 | 9 881.09 | 1 |
2008.09.22 19:16:30 | 118 | Johnson&Johnson | sell | in | 0.02 | 68.84 | 149 | -0.02 | 0.00 | 0.00 | 9 881.07 | 2 |
2008.09.22 19:16:30 | 117 | Johnson&Johnson | sell | out | 0.01 | 68.84 | 150 | -0.01 | -3.69 | -1.93 | 9 875.44 | sl 68.85 |
2008.10.03 19:51:26 | 119 | Johnson&Johnson | buy | out | 0.02 | 66.74 | 152 | -0.02 | 0.23 | 4.20 | 9 879.85 | tp 66.75 |
2008.10.03 20:00:00 | 120 | Johnson&Johnson | buy | in | 0.01 | 66.88 | 153 | -0.01 | 0.00 | 0.00 | 9 879.84 | 1 |
2008.10.06 15:59:42 | 122 | Johnson&Johnson | sell | in | 0.02 | 64.96 | 154 | -0.02 | 0.00 | 0.00 | 9 879.82 | 2 |
2008.10.06 15:59:42 | 121 | Johnson&Johnson | sell | out | 0.01 | 64.96 | 155 | -0.01 | -0.23 | -1.92 | 9 877.66 | sl 64.96 |
2008.10.06 16:44:27 | 123 | Johnson&Johnson | buy | out | 0.02 | 62.86 | 157 | -0.02 | 0.00 | 4.20 | 9 881.84 | tp 62.86 |
2008.10.06 16:45:00 | 124 | Johnson&Johnson | buy | in | 0.01 | 62.94 | 158 | -0.01 | 0.00 | 0.00 | 9 881.83 | 1 |
2008.10.06 21:48:29 | 125 | Johnson&Johnson | sell | out | 0.01 | 65.04 | 160 | -0.01 | 0.00 | 2.10 | 9 883.92 | tp 65.04 |
2008.10.07 15:30:00 | 126 | Johnson&Johnson | buy | in | 0.01 | 65.11 | 161 | -0.01 | 0.00 | 0.00 | 9 883.91 | 1 |
2008.10.07 20:13:35 | 128 | Johnson&Johnson | sell | in | 0.02 | 63.19 | 162 | -0.02 | 0.00 | 0.00 | 9 883.89 | 2 |
2008.10.07 20:13:35 | 127 | Johnson&Johnson | sell | out | 0.01 | 63.19 | 163 | -0.01 | 0.00 | -1.92 | 9 881.96 | sl 63.19 |
2008.10.09 19:22:37 | 129 | Johnson&Johnson | buy | out | 0.02 | 61.08 | 165 | -0.02 | 0.04 | 4.22 | 9 886.20 | tp 61.09 |
2008.10.09 19:30:00 | 130 | Johnson&Johnson | buy | in | 0.01 | 60.97 | 166 | -0.01 | 0.00 | 0.00 | 9 886.19 | 1 |
2008.10.09 21:39:34 | 132 | Johnson&Johnson | sell | in | 0.02 | 59.03 | 167 | -0.02 | 0.00 | 0.00 | 9 886.17 | 2 |
2008.10.09 21:39:34 | 131 | Johnson&Johnson | sell | out | 0.01 | 59.03 | 168 | -0.01 | 0.00 | -1.94 | 9 884.22 | sl 59.05 |
2008.10.10 15:30:00 | 133 | Johnson&Johnson | buy | out | 0.02 | 55.25 | 170 | -0.02 | 0.02 | 7.56 | 9 891.78 | tp 56.95 |
2008.10.10 15:30:00 | 134 | Johnson&Johnson | buy | in | 0.01 | 55.25 | 171 | -0.01 | 0.00 | 0.00 | 9 891.77 | 1 |
2008.10.10 15:35:40 | 136 | Johnson&Johnson | sell | in | 0.02 | 53.32 | 172 | -0.02 | 0.00 | 0.00 | 9 891.75 | 2 |
2008.10.10 15:35:40 | 135 | Johnson&Johnson | sell | out | 0.01 | 53.32 | 173 | -0.01 | 0.00 | -1.93 | 9 889.81 | sl 53.33 |
2008.10.10 15:41:15 | 137 | Johnson&Johnson | buy | out | 0.02 | 55.25 | 174 | -0.02 | 0.00 | -3.86 | 9 885.93 | sl 55.25 |
2008.10.10 15:45:00 | 138 | Johnson&Johnson | buy | in | 0.01 | 55.00 | 175 | -0.01 | 0.00 | 0.00 | 9 885.92 | 1 |
2008.10.10 16:24:18 | 139 | Johnson&Johnson | sell | out | 0.01 | 57.12 | 177 | -0.01 | 0.00 | 2.12 | 9 888.03 | tp 57.10 |
2008.10.10 16:30:00 | 140 | Johnson&Johnson | buy | in | 0.01 | 57.71 | 178 | -0.01 | 0.00 | 0.00 | 9 888.02 | 1 |
2008.10.10 17:09:25 | 142 | Johnson&Johnson | sell | in | 0.02 | 55.79 | 179 | -0.02 | 0.00 | 0.00 | 9 888.00 | 2 |
2008.10.10 17:09:25 | 141 | Johnson&Johnson | sell | out | 0.01 | 55.79 | 180 | -0.01 | 0.00 | -1.92 | 9 886.07 | sl 55.79 |
2008.10.10 21:33:37 | 144 | Johnson&Johnson | buy | in | 0.04 | 57.72 | 181 | -0.03 | 0.00 | 0.00 | 9 886.04 | 3 |
2008.10.10 21:33:37 | 143 | Johnson&Johnson | buy | out | 0.02 | 57.72 | 182 | -0.02 | 0.00 | -3.86 | 9 882.16 | sl 57.71 |
2008.10.10 21:48:38 | 146 | Johnson&Johnson | sell | in | 0.08 | 55.77 | 183 | -0.06 | 0.00 | 0.00 | 9 882.10 | 4 |
2008.10.10 21:48:38 | 145 | Johnson&Johnson | sell | out | 0.04 | 55.77 | 184 | -0.03 | 0.00 | -7.80 | 9 874.27 | sl 55.79 |
2008.10.10 21:59:38 | 147 | Johnson&Johnson | buy | out | 0.08 | 57.72 | 185 | -0.06 | 0.00 | -15.60 | 9 858.61 | sl 57.72 |
2008.10.13 15:30:00 | 148 | Johnson&Johnson | buy | in | 0.01 | 58.11 | 186 | -0.01 | 0.00 | 0.00 | 9 858.60 | 1 |
2008.10.13 15:43:36 | 149 | Johnson&Johnson | sell | out | 0.01 | 60.22 | 188 | -0.01 | 0.00 | 2.11 | 9 860.70 | tp 60.21 |
2008.10.13 15:45:00 | 150 | Johnson&Johnson | buy | in | 0.01 | 59.75 | 189 | -0.01 | 0.00 | 0.00 | 9 860.69 | 1 |
2008.10.13 21:47:26 | 151 | Johnson&Johnson | sell | out | 0.01 | 61.85 | 191 | -0.01 | 0.00 | 2.10 | 9 862.78 | tp 61.85 |
2008.10.14 15:30:00 | 152 | Johnson&Johnson | buy | in | 0.01 | 66.37 | 192 | -0.01 | 0.00 | 0.00 | 9 862.77 | 1 |
2008.10.14 15:59:34 | 154 | Johnson&Johnson | sell | in | 0.02 | 64.45 | 193 | -0.02 | 0.00 | 0.00 | 9 862.75 | 2 |
2008.10.14 15:59:34 | 153 | Johnson&Johnson | sell | out | 0.01 | 64.45 | 194 | -0.01 | 0.00 | -1.92 | 9 860.82 | sl 64.45 |
2008.10.15 16:49:40 | 155 | Johnson&Johnson | buy | out | 0.02 | 62.35 | 196 | -0.02 | 0.02 | 4.20 | 9 865.02 | tp 62.35 |
2008.10.15 17:00:00 | 156 | Johnson&Johnson | buy | in | 0.01 | 62.06 | 197 | -0.01 | 0.00 | 0.00 | 9 865.01 | 1 |
2008.10.15 21:59:37 | 158 | Johnson&Johnson | sell | in | 0.02 | 60.13 | 198 | -0.02 | 0.00 | 0.00 | 9 864.99 | 2 |
2008.10.15 21:59:37 | 157 | Johnson&Johnson | sell | out | 0.01 | 60.13 | 199 | -0.01 | 0.00 | -1.93 | 9 863.05 | sl 60.14 |
2008.10.16 18:49:23 | 160 | Johnson&Johnson | buy | in | 0.04 | 62.07 | 200 | -0.03 | 0.00 | 0.00 | 9 863.02 | 3 |
2008.10.16 18:49:23 | 159 | Johnson&Johnson | buy | out | 0.02 | 62.07 | 201 | -0.02 | 0.02 | -3.88 | 9 859.14 | sl 62.06 |
2008.10.17 15:58:36 | 161 | Johnson&Johnson | sell | out | 0.04 | 64.16 | 203 | -0.03 | -0.31 | 8.36 | 9 867.16 | tp 64.16 |
2008.10.17 16:00:00 | 162 | Johnson&Johnson | buy | in | 0.01 | 64.36 | 204 | -0.01 | 0.00 | 0.00 | 9 867.15 | 1 |
2008.10.20 15:33:18 | 164 | Johnson&Johnson | sell | in | 0.02 | 62.43 | 205 | -0.02 | 0.00 | 0.00 | 9 867.13 | 2 |
2008.10.20 15:33:18 | 163 | Johnson&Johnson | sell | out | 0.01 | 62.43 | 206 | -0.01 | -0.23 | -1.93 | 9 864.96 | sl 62.44 |
2008.10.20 21:57:28 | 166 | Johnson&Johnson | buy | in | 0.04 | 64.37 | 207 | -0.03 | 0.00 | 0.00 | 9 864.93 | 3 |
2008.10.20 21:57:28 | 165 | Johnson&Johnson | buy | out | 0.02 | 64.37 | 208 | -0.02 | 0.00 | -3.88 | 9 861.03 | sl 64.36 |
2008.10.22 15:30:00 | 168 | Johnson&Johnson | sell | in | 0.08 | 62.31 | 209 | -0.06 | 0.00 | 0.00 | 9 860.97 | 4 |
2008.10.22 15:30:00 | 167 | Johnson&Johnson | sell | out | 0.04 | 62.31 | 210 | -0.03 | -0.62 | -8.24 | 9 852.08 | sl 62.43 |
2008.10.22 21:41:21 | 169 | Johnson&Johnson | buy | out | 0.08 | 60.32 | 212 | -0.06 | 0.00 | 15.92 | 9 867.94 | tp 60.33 |
2008.10.22 21:45:00 | 170 | Johnson&Johnson | buy | in | 0.01 | 60.52 | 213 | -0.01 | 0.00 | 0.00 | 9 867.93 | 1 |
2008.10.23 16:44:15 | 171 | Johnson&Johnson | sell | out | 0.01 | 62.62 | 215 | -0.01 | -0.08 | 2.10 | 9 869.94 | tp 62.62 |
2008.10.23 16:45:00 | 172 | Johnson&Johnson | buy | in | 0.01 | 62.76 | 216 | -0.01 | 0.00 | 0.00 | 9 869.93 | 1 |
2008.10.23 19:51:45 | 174 | Johnson&Johnson | sell | in | 0.02 | 60.82 | 217 | -0.02 | 0.00 | 0.00 | 9 869.91 | 2 |
2008.10.23 19:51:45 | 173 | Johnson&Johnson | sell | out | 0.01 | 60.82 | 218 | -0.01 | 0.00 | -1.94 | 9 867.96 | sl 60.84 |
2008.10.23 21:46:24 | 176 | Johnson&Johnson | buy | in | 0.04 | 62.76 | 219 | -0.03 | 0.00 | 0.00 | 9 867.93 | 3 |
2008.10.23 21:46:24 | 175 | Johnson&Johnson | buy | out | 0.02 | 62.76 | 220 | -0.02 | 0.00 | -3.88 | 9 864.03 | sl 62.76 |
2008.10.24 15:30:00 | 177 | Johnson&Johnson | sell | out | 0.04 | 59.22 | 221 | -0.03 | -0.31 | -14.16 | 9 849.53 | sl 60.82 |
2008.10.24 15:30:00 | 178 | Johnson&Johnson | buy | in | 0.01 | 59.24 | 222 | -0.01 | 0.00 | 0.00 | 9 849.52 | 1 |
2008.10.24 15:44:39 | 179 | Johnson&Johnson | sell | out | 0.01 | 61.35 | 224 | -0.01 | 0.00 | 2.11 | 9 851.62 | tp 61.34 |
2008.10.24 15:45:00 | 180 | Johnson&Johnson | buy | in | 0.01 | 61.24 | 225 | -0.01 | 0.00 | 0.00 | 9 851.61 | 1 |
2008.10.28 20:54:36 | 181 | Johnson&Johnson | sell | out | 0.01 | 63.35 | 227 | -0.01 | -0.31 | 2.11 | 9 853.40 | tp 63.34 |
2008.10.29 14:30:00 | 182 | Johnson&Johnson | buy | in | 0.01 | 63.09 | 228 | -0.01 | 0.00 | 0.00 | 9 853.39 | 1 |
2008.10.29 19:25:17 | 184 | Johnson&Johnson | sell | in | 0.02 | 61.16 | 229 | -0.02 | 0.00 | 0.00 | 9 853.37 | 2 |
2008.10.29 19:25:17 | 183 | Johnson&Johnson | sell | out | 0.01 | 61.16 | 230 | -0.01 | 0.00 | -1.93 | 9 851.43 | sl 61.17 |
2008.11.06 15:59:27 | 185 | Johnson&Johnson | buy | out | 0.02 | 59.07 | 232 | -0.02 | 0.17 | 4.18 | 9 855.76 | tp 59.07 |
2008.11.06 16:00:00 | 186 | Johnson&Johnson | buy | in | 0.01 | 59.05 | 233 | -0.01 | 0.00 | 0.00 | 9 855.75 | 1 |
2008.11.10 15:30:33 | 187 | Johnson&Johnson | sell | out | 0.01 | 61.16 | 235 | -0.01 | -0.31 | 2.11 | 9 857.54 | tp 61.15 |
2008.11.10 15:45:00 | 188 | Johnson&Johnson | buy | in | 0.01 | 60.95 | 236 | -0.01 | 0.00 | 0.00 | 9 857.53 | 1 |
2008.11.11 15:42:05 | 190 | Johnson&Johnson | sell | in | 0.02 | 59.03 | 237 | -0.02 | 0.00 | 0.00 | 9 857.51 | 2 |
2008.11.11 15:42:05 | 189 | Johnson&Johnson | sell | out | 0.01 | 59.03 | 238 | -0.01 | -0.08 | -1.92 | 9 855.50 | sl 59.03 |
2008.11.13 21:29:50 | 192 | Johnson&Johnson | buy | in | 0.04 | 60.96 | 239 | -0.03 | 0.00 | 0.00 | 9 855.47 | 3 |
2008.11.13 21:29:50 | 191 | Johnson&Johnson | buy | out | 0.02 | 60.96 | 240 | -0.02 | 0.04 | -3.86 | 9 851.63 | sl 60.95 |
2008.11.17 15:30:00 | 194 | Johnson&Johnson | sell | in | 0.08 | 58.99 | 241 | -0.06 | 0.00 | 0.00 | 9 851.57 | 4 |
2008.11.17 15:30:00 | 193 | Johnson&Johnson | sell | out | 0.04 | 58.99 | 242 | -0.03 | -1.24 | -7.88 | 9 842.42 | sl 59.03 |
2008.11.17 18:31:28 | 196 | Johnson&Johnson | buy | in | 0.16 | 60.97 | 243 | -0.12 | 0.00 | 0.00 | 9 842.30 | 5 |
2008.11.17 18:31:28 | 195 | Johnson&Johnson | buy | out | 0.08 | 60.97 | 244 | -0.06 | 0.00 | -15.84 | 9 826.40 | sl 60.96 |
2008.11.18 15:30:00 | 198 | Johnson&Johnson | sell | in | 0.32 | 58.77 | 245 | -0.24 | 0.00 | 0.00 | 9 826.16 | 6 |
2008.11.18 15:30:00 | 197 | Johnson&Johnson | sell | out | 0.16 | 58.77 | 246 | -0.12 | -1.24 | -35.20 | 9 789.60 | sl 58.99 |
2008.11.18 21:55:37 | 200 | Johnson&Johnson | buy | in | 0.64 | 60.99 | 247 | -0.48 | 0.00 | 0.00 | 9 789.12 | 7 |
2008.11.18 21:55:37 | 199 | Johnson&Johnson | buy | out | 0.32 | 60.99 | 248 | -0.24 | 0.00 | -71.04 | 9 717.84 | sl 60.97 |
2008.11.19 19:36:32 | 202 | Johnson&Johnson | sell | in | 1.28 | 58.75 | 249 | -0.96 | 0.00 | 0.00 | 9 716.88 | 8 |
2008.11.19 19:36:32 | 201 | Johnson&Johnson | sell | out | 0.64 | 58.75 | 250 | -0.48 | -4.98 | -143.36 | 9 568.06 | sl 58.77 |
2008.11.20 15:41:39 | 203 | Johnson&Johnson | buy | out | 1.28 | 56.67 | 251 | -0.96 | 1.58 | 266.24 | 9 834.92 | tp 56.67 |
2008.11.20 15:45:00 | 204 | Johnson&Johnson | buy | in | 0.01 | 56.61 | 252 | -0.01 | 0.00 | 0.00 | 9 834.91 | 1 |
2008.11.21 16:23:42 | 206 | Johnson&Johnson | sell | in | 0.02 | 54.67 | 253 | -0.02 | 0.00 | 0.00 | 9 834.89 | 2 |
2008.11.21 16:23:42 | 205 | Johnson&Johnson | sell | out | 0.01 | 54.67 | 254 | -0.01 | -0.08 | -1.94 | 9 832.86 | sl 54.69 |
2008.11.21 21:32:02 | 208 | Johnson&Johnson | buy | in | 0.04 | 56.61 | 255 | -0.03 | 0.00 | 0.00 | 9 832.83 | 3 |
2008.11.21 21:32:02 | 207 | Johnson&Johnson | buy | out | 0.02 | 56.61 | 256 | -0.02 | 0.00 | -3.88 | 9 828.93 | sl 56.61 |
2008.11.24 15:30:00 | 209 | Johnson&Johnson | sell | out | 0.04 | 59.20 | 258 | -0.03 | -0.93 | 10.36 | 9 838.33 | tp 58.71 |
2008.11.24 15:30:00 | 210 | Johnson&Johnson | buy | in | 0.01 | 59.22 | 259 | -0.01 | 0.00 | 0.00 | 9 838.32 | 1 |
2008.11.26 15:32:37 | 212 | Johnson&Johnson | sell | in | 0.02 | 57.30 | 260 | -0.02 | 0.00 | 0.00 | 9 838.30 | 2 |
2008.11.26 15:32:37 | 211 | Johnson&Johnson | sell | out | 0.01 | 57.30 | 261 | -0.01 | -0.16 | -1.92 | 9 836.21 | sl 57.30 |
2008.12.02 15:34:38 | 213 | Johnson&Johnson | buy | out | 0.02 | 55.19 | 263 | -0.02 | 0.14 | 4.22 | 9 840.55 | tp 55.20 |
2008.12.02 15:45:00 | 214 | Johnson&Johnson | buy | in | 0.01 | 55.09 | 264 | -0.01 | 0.00 | 0.00 | 9 840.54 | 1 |
2008.12.03 17:17:11 | 215 | Johnson&Johnson | sell | out | 0.01 | 57.20 | 266 | -0.01 | -0.08 | 2.11 | 9 842.56 | tp 57.19 |
2008.12.03 17:30:00 | 216 | Johnson&Johnson | buy | in | 0.01 | 57.00 | 267 | -0.01 | 0.00 | 0.00 | 9 842.55 | 1 |
2008.12.08 15:30:00 | 217 | Johnson&Johnson | sell | out | 0.01 | 59.20 | 269 | -0.01 | -0.39 | 2.20 | 9 844.35 | tp 59.10 |
2008.12.08 15:30:00 | 218 | Johnson&Johnson | buy | in | 0.01 | 59.22 | 270 | -0.01 | 0.00 | 0.00 | 9 844.34 | 1 |
2008.12.10 19:35:39 | 220 | Johnson&Johnson | sell | in | 0.02 | 57.30 | 271 | -0.02 | 0.00 | 0.00 | 9 844.32 | 2 |
2008.12.10 19:35:39 | 219 | Johnson&Johnson | sell | out | 0.01 | 57.30 | 272 | -0.01 | -0.16 | -1.92 | 9 842.23 | sl 57.30 |
2008.12.16 21:13:37 | 222 | Johnson&Johnson | buy | in | 0.04 | 59.25 | 273 | -0.03 | 0.00 | 0.00 | 9 842.20 | 3 |
2008.12.16 21:13:37 | 221 | Johnson&Johnson | buy | out | 0.02 | 59.25 | 274 | -0.02 | 0.13 | -3.90 | 9 838.41 | sl 59.22 |
2009.01.15 16:20:40 | 224 | Johnson&Johnson | sell | in | 0.08 | 57.30 | 275 | -0.06 | 0.00 | 0.00 | 9 838.35 | 4 |
2009.01.15 16:20:40 | 223 | Johnson&Johnson | sell | out | 0.04 | 57.30 | 276 | -0.03 | -9.30 | -7.80 | 9 821.22 | sl 57.30 |
2009.01.21 16:57:59 | 225 | Johnson&Johnson | buy | out | 0.08 | 55.17 | 278 | -0.06 | 0.60 | 17.04 | 9 838.80 | tp 55.20 |
2009.01.21 17:00:00 | 226 | Johnson&Johnson | buy | in | 0.01 | 55.22 | 279 | -0.01 | 0.00 | 0.00 | 9 838.79 | 1 |
2009.01.27 17:16:00 | 227 | Johnson&Johnson | sell | out | 0.01 | 57.32 | 281 | -0.01 | -0.47 | 2.10 | 9 840.41 | tp 57.32 |
2009.01.27 17:30:00 | 228 | Johnson&Johnson | buy | in | 0.01 | 57.38 | 282 | -0.01 | 0.00 | 0.00 | 9 840.40 | 1 |
2009.02.18 15:30:04 | 230 | Johnson&Johnson | sell | in | 0.02 | 55.46 | 283 | -0.02 | 0.00 | 0.00 | 9 840.38 | 2 |
2009.02.18 15:30:04 | 229 | Johnson&Johnson | sell | out | 0.01 | 55.46 | 284 | -0.01 | -1.73 | -1.92 | 9 836.72 | sl 55.46 |
2009.02.26 18:28:23 | 231 | Johnson&Johnson | buy | out | 0.02 | 53.35 | 286 | -0.02 | 0.17 | 4.22 | 9 841.09 | tp 53.36 |
2009.02.26 18:30:00 | 232 | Johnson&Johnson | buy | in | 0.01 | 53.22 | 287 | -0.01 | 0.00 | 0.00 | 9 841.08 | 1 |
2009.02.27 15:36:34 | 234 | Johnson&Johnson | sell | in | 0.02 | 51.29 | 288 | -0.02 | 0.00 | 0.00 | 9 841.06 | 2 |
2009.02.27 15:36:34 | 233 | Johnson&Johnson | sell | out | 0.01 | 51.29 | 289 | -0.01 | -0.08 | -1.93 | 9 839.04 | sl 51.30 |
2009.03.02 15:30:00 | 235 | Johnson&Johnson | buy | out | 0.02 | 49.12 | 291 | -0.02 | 0.07 | 4.34 | 9 843.43 | tp 49.20 |
2009.03.02 15:30:00 | 236 | Johnson&Johnson | buy | in | 0.01 | 49.12 | 292 | -0.01 | 0.00 | 0.00 | 9 843.42 | 1 |
2009.03.06 19:20:28 | 238 | Johnson&Johnson | sell | in | 0.02 | 47.18 | 293 | -0.02 | 0.00 | 0.00 | 9 843.40 | 2 |
2009.03.06 19:20:28 | 237 | Johnson&Johnson | sell | out | 0.01 | 47.18 | 294 | -0.01 | -0.32 | -1.94 | 9 841.13 | sl 47.20 |
2009.03.12 16:51:17 | 240 | Johnson&Johnson | buy | in | 0.04 | 49.12 | 295 | -0.03 | 0.00 | 0.00 | 9 841.10 | 3 |
2009.03.12 16:51:17 | 239 | Johnson&Johnson | buy | out | 0.02 | 49.12 | 296 | -0.02 | 0.13 | -3.88 | 9 837.33 | sl 49.12 |
2009.03.16 14:30:00 | 241 | Johnson&Johnson | sell | out | 0.04 | 51.41 | 298 | -0.03 | -1.24 | 9.16 | 9 845.22 | tp 51.22 |
2009.03.16 14:30:00 | 242 | Johnson&Johnson | buy | in | 0.01 | 51.43 | 299 | -0.01 | 0.00 | 0.00 | 9 845.21 | 1 |
2009.03.17 15:42:05 | 244 | Johnson&Johnson | sell | in | 0.02 | 49.51 | 300 | -0.02 | 0.00 | 0.00 | 9 845.19 | 2 |
2009.03.17 15:42:05 | 243 | Johnson&Johnson | sell | out | 0.01 | 49.51 | 301 | -0.01 | -0.08 | -1.92 | 9 843.18 | sl 49.51 |
2009.03.18 19:24:33 | 246 | Johnson&Johnson | buy | in | 0.04 | 51.45 | 302 | -0.03 | 0.00 | 0.00 | 9 843.15 | 3 |
2009.03.18 19:24:33 | 245 | Johnson&Johnson | buy | out | 0.02 | 51.45 | 303 | -0.02 | 0.02 | -3.88 | 9 839.27 | sl 51.43 |
2009.03.19 15:55:59 | 248 | Johnson&Johnson | sell | in | 0.08 | 49.49 | 304 | -0.06 | 0.00 | 0.00 | 9 839.21 | 4 |
2009.03.19 15:55:59 | 247 | Johnson&Johnson | sell | out | 0.04 | 49.49 | 305 | -0.03 | -0.31 | -7.84 | 9 831.03 | sl 49.51 |
2009.03.20 14:53:03 | 250 | Johnson&Johnson | buy | in | 0.16 | 51.45 | 306 | -0.12 | 0.00 | 0.00 | 9 830.91 | 5 |
2009.03.20 14:53:03 | 249 | Johnson&Johnson | buy | out | 0.08 | 51.45 | 307 | -0.06 | 0.10 | -15.68 | 9 815.27 | sl 51.45 |
2009.03.24 14:34:13 | 251 | Johnson&Johnson | sell | out | 0.16 | 53.55 | 309 | -0.12 | -4.97 | 33.60 | 9 843.78 | tp 53.55 |
2009.03.24 14:45:00 | 252 | Johnson&Johnson | buy | in | 0.01 | 53.06 | 310 | -0.01 | 0.00 | 0.00 | 9 843.77 | 1 |
2009.04.09 20:23:10 | 254 | Johnson&Johnson | sell | in | 0.02 | 51.14 | 311 | -0.02 | 0.00 | 0.00 | 9 843.75 | 2 |
2009.04.09 20:23:10 | 253 | Johnson&Johnson | sell | out | 0.01 | 51.14 | 312 | -0.01 | -1.26 | -1.92 | 9 840.56 | sl 51.14 |
2009.04.17 16:53:20 | 256 | Johnson&Johnson | buy | in | 0.04 | 53.06 | 313 | -0.03 | 0.00 | 0.00 | 9 840.53 | 3 |
2009.04.17 16:53:20 | 255 | Johnson&Johnson | buy | out | 0.02 | 53.06 | 314 | -0.02 | 0.18 | -3.84 | 9 836.85 | sl 53.06 |
2009.04.22 21:48:08 | 258 | Johnson&Johnson | sell | in | 0.08 | 51.14 | 315 | -0.06 | 0.00 | 0.00 | 9 836.79 | 4 |
2009.04.22 21:48:08 | 257 | Johnson&Johnson | sell | out | 0.04 | 51.14 | 316 | -0.03 | -1.55 | -7.68 | 9 827.53 | sl 51.14 |
2009.05.04 16:12:08 | 260 | Johnson&Johnson | buy | in | 0.16 | 53.07 | 317 | -0.12 | 0.00 | 0.00 | 9 827.41 | 5 |
2009.05.04 16:12:08 | 259 | Johnson&Johnson | buy | out | 0.08 | 53.07 | 318 | -0.06 | 1.20 | -15.44 | 9 813.11 | sl 53.06 |
2009.05.08 15:37:21 | 261 | Johnson&Johnson | sell | out | 0.16 | 55.16 | 320 | -0.12 | -4.96 | 33.44 | 9 841.47 | tp 55.16 |
2009.05.08 15:45:00 | 262 | Johnson&Johnson | buy | in | 0.01 | 55.18 | 321 | -0.01 | 0.00 | 0.00 | 9 841.46 | 1 |
2009.07.10 16:34:28 | 263 | Johnson&Johnson | sell | out | 0.01 | 57.29 | 323 | -0.01 | -4.95 | 2.11 | 9 838.61 | tp 57.28 |
2009.07.10 16:45:00 | 264 | Johnson&Johnson | buy | in | 0.01 | 57.08 | 324 | -0.01 | 0.00 | 0.00 | 9 838.60 | 1 |
2009.07.16 15:37:00 | 265 | Johnson&Johnson | sell | out | 0.01 | 59.18 | 326 | -0.01 | -0.47 | 2.10 | 9 840.22 | tp 59.18 |
2009.07.16 15:45:00 | 266 | Johnson&Johnson | buy | in | 0.01 | 59.40 | 327 | -0.01 | 0.00 | 0.00 | 9 840.21 | 1 |
2009.07.24 21:56:16 | 267 | Johnson&Johnson | sell | out | 0.01 | 61.50 | 329 | -0.01 | -0.63 | 2.10 | 9 841.67 | tp 61.50 |
2009.07.27 15:30:00 | 268 | Johnson&Johnson | buy | in | 0.01 | 61.58 | 330 | -0.01 | 0.00 | 0.00 | 9 841.66 | 1 |
2009.08.10 15:33:08 | 270 | Johnson&Johnson | sell | in | 0.02 | 59.66 | 331 | -0.02 | 0.00 | 0.00 | 9 841.64 | 2 |
2009.08.10 15:33:08 | 269 | Johnson&Johnson | sell | out | 0.01 | 59.66 | 332 | -0.01 | -1.10 | -1.92 | 9 838.61 | sl 59.66 |
2009.10.09 18:16:10 | 272 | Johnson&Johnson | buy | in | 0.04 | 61.59 | 333 | -0.03 | 0.00 | 0.00 | 9 838.58 | 3 |
2009.10.09 18:16:10 | 271 | Johnson&Johnson | buy | out | 0.02 | 61.59 | 334 | -0.02 | 1.29 | -3.86 | 9 835.99 | sl 61.58 |
2009.10.28 15:51:06 | 274 | Johnson&Johnson | sell | in | 0.08 | 59.66 | 335 | -0.06 | 0.00 | 0.00 | 9 835.93 | 4 |
2009.10.28 15:51:06 | 273 | Johnson&Johnson | sell | out | 0.04 | 59.66 | 336 | -0.03 | -5.89 | -7.72 | 9 822.29 | sl 59.66 |
2009.11.13 18:59:59 | 276 | Johnson&Johnson | buy | in | 0.16 | 61.59 | 337 | -0.12 | 0.00 | 0.00 | 9 822.17 | 5 |
2009.11.13 18:59:59 | 275 | Johnson&Johnson | buy | out | 0.08 | 61.59 | 338 | -0.06 | 1.60 | -15.44 | 9 808.27 | sl 61.59 |
2009.12.02 15:30:40 | 277 | Johnson&Johnson | sell | out | 0.16 | 63.69 | 340 | -0.12 | -23.60 | 33.60 | 9 818.15 | tp 63.69 |
2009.12.02 15:45:00 | 278 | Johnson&Johnson | buy | in | 0.01 | 63.90 | 341 | -0.01 | 0.00 | 0.00 | 9 818.14 | 1 |
2010.02.05 19:46:30 | 280 | Johnson&Johnson | sell | in | 0.02 | 61.97 | 342 | -0.02 | 0.00 | 0.00 | 9 818.12 | 2 |
2010.02.05 19:46:30 | 279 | Johnson&Johnson | sell | out | 0.01 | 61.97 | 343 | -0.01 | -5.11 | -1.93 | 9 811.07 | sl 61.98 |
2010.02.17 15:38:28 | 282 | Johnson&Johnson | buy | in | 0.04 | 63.91 | 344 | -0.03 | 0.00 | 0.00 | 9 811.04 | 3 |
2010.02.17 15:38:28 | 281 | Johnson&Johnson | buy | out | 0.02 | 63.91 | 345 | -0.02 | 0.27 | -3.88 | 9 807.41 | sl 63.90 |
2010.04.19 20:58:06 | 283 | Johnson&Johnson | sell | out | 0.04 | 66.00 | 347 | -0.03 | -18.91 | 8.36 | 9 796.83 | tp 66.00 |
2010.04.19 21:00:00 | 284 | Johnson&Johnson | buy | in | 0.01 | 65.99 | 348 | -0.01 | 0.00 | 0.00 | 9 796.82 | 1 |
2010.05.06 20:21:00 | 286 | Johnson&Johnson | sell | in | 0.02 | 64.07 | 349 | -0.02 | 0.00 | 0.00 | 9 796.80 | 2 |
2010.05.06 20:21:00 | 285 | Johnson&Johnson | sell | out | 0.01 | 64.07 | 350 | -0.01 | -1.34 | -1.92 | 9 793.53 | sl 64.07 |
2010.05.06 20:44:33 | 287 | Johnson&Johnson | buy | out | 0.02 | 61.96 | 352 | -0.02 | 0.00 | 4.22 | 9 797.73 | tp 61.97 |
2010.05.06 20:45:00 | 288 | Johnson&Johnson | buy | in | 0.01 | 61.03 | 353 | -0.01 | 0.00 | 0.00 | 9 797.72 | 1 |
2010.05.06 20:48:41 | 289 | Johnson&Johnson | sell | out | 0.01 | 63.15 | 355 | -0.01 | 0.00 | 2.12 | 9 799.83 | tp 63.13 |
2010.05.06 21:00:00 | 290 | Johnson&Johnson | buy | in | 0.01 | 63.26 | 356 | -0.01 | 0.00 | 0.00 | 9 799.82 | 1 |
2010.05.20 15:30:34 | 292 | Johnson&Johnson | sell | in | 0.02 | 61.33 | 357 | -0.02 | 0.00 | 0.00 | 9 799.80 | 2 |
2010.05.20 15:30:34 | 291 | Johnson&Johnson | sell | out | 0.01 | 61.33 | 358 | -0.01 | -1.10 | -1.93 | 9 796.76 | sl 61.34 |
2010.05.25 15:38:02 | 293 | Johnson&Johnson | buy | out | 0.02 | 59.22 | 360 | -0.02 | 0.11 | 4.22 | 9 801.07 | tp 59.24 |
2010.05.25 15:45:00 | 294 | Johnson&Johnson | buy | in | 0.01 | 59.51 | 361 | -0.01 | 0.00 | 0.00 | 9 801.06 | 1 |
2010.06.01 15:30:38 | 296 | Johnson&Johnson | sell | in | 0.02 | 57.58 | 362 | -0.02 | 0.00 | 0.00 | 9 801.04 | 2 |
2010.06.01 15:30:38 | 295 | Johnson&Johnson | sell | out | 0.01 | 57.58 | 363 | -0.01 | -0.47 | -1.93 | 9 798.63 | sl 57.59 |
2010.06.02 21:20:59 | 298 | Johnson&Johnson | buy | in | 0.04 | 59.51 | 364 | -0.03 | 0.00 | 0.00 | 9 798.60 | 3 |
2010.06.02 21:20:59 | 297 | Johnson&Johnson | buy | out | 0.02 | 59.51 | 365 | -0.02 | 0.05 | -3.86 | 9 794.77 | sl 59.51 |
2010.07.08 21:40:38 | 299 | Johnson&Johnson | sell | out | 0.04 | 61.62 | 367 | -0.03 | -11.16 | 8.44 | 9 792.02 | tp 61.61 |
2010.07.08 21:45:00 | 300 | Johnson&Johnson | buy | in | 0.01 | 61.43 | 368 | -0.01 | 0.00 | 0.00 | 9 792.01 | 1 |
2010.07.16 17:47:30 | 302 | Johnson&Johnson | sell | in | 0.02 | 59.49 | 369 | -0.02 | 0.00 | 0.00 | 9 791.99 | 2 |
2010.07.16 17:47:30 | 301 | Johnson&Johnson | sell | out | 0.01 | 59.49 | 370 | -0.01 | -0.63 | -1.94 | 9 789.41 | sl 59.51 |
2010.07.21 20:13:23 | 303 | Johnson&Johnson | buy | out | 0.02 | 57.41 | 372 | -0.02 | 0.11 | 4.16 | 9 793.66 | tp 57.41 |
2010.07.21 20:15:00 | 304 | Johnson&Johnson | buy | in | 0.01 | 57.44 | 373 | -0.01 | 0.00 | 0.00 | 9 793.65 | 1 |
2010.08.03 17:00:59 | 305 | Johnson&Johnson | sell | out | 0.01 | 59.54 | 375 | -0.01 | -1.02 | 2.10 | 9 794.72 | tp 59.54 |
2010.08.03 17:15:00 | 306 | Johnson&Johnson | buy | in | 0.01 | 59.59 | 376 | -0.01 | 0.00 | 0.00 | 9 794.71 | 1 |
2010.08.16 15:31:30 | 308 | Johnson&Johnson | sell | in | 0.02 | 57.62 | 377 | -0.02 | 0.00 | 0.00 | 9 794.69 | 2 |
2010.08.16 15:31:30 | 307 | Johnson&Johnson | sell | out | 0.01 | 57.62 | 378 | -0.01 | -1.02 | -1.97 | 9 791.69 | sl 57.67 |
2010.08.18 19:00:30 | 310 | Johnson&Johnson | buy | in | 0.04 | 59.59 | 379 | -0.03 | 0.00 | 0.00 | 9 791.66 | 3 |
2010.08.18 19:00:30 | 309 | Johnson&Johnson | buy | out | 0.02 | 59.59 | 380 | -0.02 | 0.04 | -3.94 | 9 787.74 | sl 59.59 |
2010.08.27 15:32:00 | 312 | Johnson&Johnson | sell | in | 0.08 | 57.50 | 381 | -0.06 | 0.00 | 0.00 | 9 787.68 | 4 |
2010.08.27 15:32:00 | 311 | Johnson&Johnson | sell | out | 0.04 | 57.50 | 382 | -0.03 | -2.79 | -8.36 | 9 776.50 | sl 57.62 |
2010.09.09 16:16:59 | 314 | Johnson&Johnson | buy | in | 0.16 | 59.59 | 383 | -0.12 | 0.00 | 0.00 | 9 776.38 | 5 |
2010.09.09 16:16:59 | 313 | Johnson&Johnson | buy | out | 0.08 | 59.59 | 384 | -0.06 | 1.30 | -16.72 | 9 760.90 | sl 59.59 |
2010.09.17 15:37:34 | 315 | Johnson&Johnson | sell | out | 0.16 | 61.71 | 386 | -0.12 | -9.93 | 33.92 | 9 784.77 | tp 61.69 |
2010.09.17 15:45:00 | 316 | Johnson&Johnson | buy | in | 0.01 | 61.62 | 387 | -0.01 | 0.00 | 0.00 | 9 784.76 | 1 |
2010.10.13 16:50:18 | 317 | Johnson&Johnson | sell | out | 0.01 | 63.72 | 389 | -0.01 | -2.04 | 2.10 | 9 784.81 | tp 63.72 |
2010.10.13 17:00:00 | 318 | Johnson&Johnson | buy | in | 0.01 | 63.73 | 390 | -0.01 | 0.00 | 0.00 | 9 784.80 | 1 |
2010.11.29 15:30:00 | 320 | Johnson&Johnson | sell | in | 0.02 | 61.80 | 391 | -0.02 | 0.00 | 0.00 | 9 784.78 | 2 |
2010.11.29 15:30:00 | 319 | Johnson&Johnson | sell | out | 0.01 | 61.80 | 392 | -0.01 | -3.69 | -1.93 | 9 779.15 | sl 61.81 |
2011.01.31 21:38:59 | 321 | Johnson&Johnson | buy | out | 0.02 | 59.71 | 394 | -0.02 | 1.37 | 4.18 | 9 784.68 | tp 59.71 |
2011.01.31 21:45:00 | 322 | Johnson&Johnson | buy | in | 0.01 | 59.77 | 395 | -0.01 | 0.00 | 0.00 | 9 784.67 | 1 |
2011.03.16 16:01:43 | 324 | Johnson&Johnson | sell | in | 0.02 | 57.84 | 396 | -0.02 | 0.00 | 0.00 | 9 784.65 | 2 |
2011.03.16 16:01:43 | 323 | Johnson&Johnson | sell | out | 0.01 | 57.84 | 397 | -0.01 | -3.46 | -1.93 | 9 779.25 | sl 57.85 |
2011.04.04 16:24:20 | 326 | Johnson&Johnson | buy | in | 0.04 | 59.77 | 398 | -0.03 | 0.00 | 0.00 | 9 779.22 | 3 |
2011.04.04 16:24:20 | 325 | Johnson&Johnson | buy | out | 0.02 | 59.77 | 399 | -0.02 | 0.41 | -3.86 | 9 775.75 | sl 59.77 |
2011.04.19 15:30:00 | 327 | Johnson&Johnson | sell | out | 0.04 | 61.99 | 401 | -0.03 | -4.65 | 8.88 | 9 779.95 | tp 61.87 |
2011.04.19 15:30:00 | 328 | Johnson&Johnson | buy | in | 0.01 | 62.01 | 402 | -0.01 | 0.00 | 0.00 | 9 779.94 | 1 |
2011.04.20 15:49:32 | 329 | Johnson&Johnson | sell | out | 0.01 | 64.13 | 404 | -0.01 | -0.08 | 2.12 | 9 781.97 | tp 64.11 |
2011.04.20 16:00:00 | 330 | Johnson&Johnson | buy | in | 0.01 | 64.24 | 405 | -0.01 | 0.00 | 0.00 | 9 781.96 | 1 |
2011.05.03 18:49:36 | 331 | Johnson&Johnson | sell | out | 0.01 | 66.35 | 407 | -0.01 | -1.02 | 2.11 | 9 783.04 | tp 66.34 |
2011.05.03 19:00:00 | 332 | Johnson&Johnson | buy | in | 0.01 | 66.36 | 408 | -0.01 | 0.00 | 0.00 | 9 783.03 | 1 |
2011.07.29 16:38:42 | 334 | Johnson&Johnson | sell | in | 0.02 | 64.42 | 409 | -0.02 | 0.00 | 0.00 | 9 783.01 | 2 |
2011.07.29 16:38:42 | 333 | Johnson&Johnson | sell | out | 0.01 | 64.42 | 410 | -0.01 | -6.84 | -1.94 | 9 774.22 | sl 64.44 |
2011.08.03 17:36:24 | 335 | Johnson&Johnson | buy | out | 0.02 | 62.34 | 412 | -0.02 | 0.11 | 4.16 | 9 778.47 | tp 62.34 |
2011.08.03 17:45:00 | 336 | Johnson&Johnson | buy | in | 0.01 | 62.07 | 413 | -0.01 | 0.00 | 0.00 | 9 778.46 | 1 |
2011.08.09 21:21:26 | 338 | Johnson&Johnson | sell | in | 0.02 | 60.15 | 414 | -0.02 | 0.00 | 0.00 | 9 778.44 | 2 |
2011.08.09 21:21:26 | 337 | Johnson&Johnson | sell | out | 0.01 | 60.15 | 415 | -0.01 | -0.47 | -1.92 | 9 776.04 | sl 60.15 |
2011.08.09 22:57:42 | 340 | Johnson&Johnson | buy | in | 0.04 | 62.07 | 416 | -0.03 | 0.00 | 0.00 | 9 776.01 | 3 |
2011.08.09 22:57:42 | 339 | Johnson&Johnson | buy | out | 0.02 | 62.07 | 417 | -0.02 | 0.00 | -3.84 | 9 772.15 | sl 62.07 |
2011.08.10 22:57:43 | 342 | Johnson&Johnson | sell | in | 0.08 | 60.14 | 418 | -0.06 | 0.00 | 0.00 | 9 772.09 | 4 |
2011.08.10 22:57:43 | 341 | Johnson&Johnson | sell | out | 0.04 | 60.14 | 419 | -0.03 | -0.31 | -7.72 | 9 764.03 | sl 60.15 |
2011.08.11 17:51:39 | 344 | Johnson&Johnson | buy | in | 0.16 | 62.09 | 420 | -0.12 | 0.00 | 0.00 | 9 763.91 | 5 |
2011.08.11 17:51:39 | 343 | Johnson&Johnson | buy | out | 0.08 | 62.09 | 421 | -0.06 | 0.10 | -15.60 | 9 748.35 | sl 62.07 |
2011.08.11 22:46:39 | 345 | Johnson&Johnson | sell | out | 0.16 | 64.18 | 423 | -0.12 | 0.00 | 33.44 | 9 781.67 | tp 64.17 |
2011.08.12 16:30:00 | 346 | Johnson&Johnson | buy | in | 0.01 | 63.62 | 424 | -0.01 | 0.00 | 0.00 | 9 781.66 | 1 |
2011.08.29 20:48:22 | 347 | Johnson&Johnson | sell | out | 0.01 | 65.72 | 426 | -0.01 | -1.33 | 2.10 | 9 782.42 | tp 65.72 |
2011.08.29 21:00:00 | 348 | Johnson&Johnson | buy | in | 0.01 | 65.78 | 427 | -0.01 | 0.00 | 0.00 | 9 782.41 | 1 |
2011.09.06 16:30:00 | 350 | Johnson&Johnson | sell | in | 0.02 | 63.08 | 428 | -0.02 | 0.00 | 0.00 | 9 782.39 | 2 |
2011.09.06 16:30:00 | 349 | Johnson&Johnson | sell | out | 0.01 | 63.08 | 429 | -0.01 | -0.55 | -2.70 | 9 779.13 | sl 63.86 |
2011.09.08 17:33:34 | 352 | Johnson&Johnson | buy | in | 0.04 | 65.80 | 430 | -0.03 | 0.00 | 0.00 | 9 779.10 | 3 |
2011.09.08 17:33:34 | 351 | Johnson&Johnson | buy | out | 0.02 | 65.80 | 431 | -0.02 | 0.07 | -5.44 | 9 773.71 | sl 65.78 |
2011.09.12 16:30:18 | 354 | Johnson&Johnson | sell | in | 0.08 | 63.07 | 432 | -0.06 | 0.00 | 0.00 | 9 773.65 | 4 |
2011.09.12 16:30:18 | 353 | Johnson&Johnson | sell | out | 0.04 | 63.07 | 433 | -0.03 | -1.24 | -10.92 | 9 761.46 | sl 63.08 |
2011.10.04 17:24:28 | 355 | Johnson&Johnson | buy | out | 0.08 | 60.98 | 435 | -0.06 | 2.20 | 16.72 | 9 780.32 | tp 60.98 |
2011.10.04 17:30:00 | 356 | Johnson&Johnson | buy | in | 0.01 | 61.06 | 436 | -0.01 | 0.00 | 0.00 | 9 780.31 | 1 |
2011.10.07 16:30:32 | 357 | Johnson&Johnson | sell | out | 0.01 | 63.16 | 438 | -0.01 | -0.24 | 2.10 | 9 782.16 | tp 63.16 |
2011.10.07 16:45:00 | 358 | Johnson&Johnson | buy | in | 0.01 | 63.45 | 439 | -0.01 | 0.00 | 0.00 | 9 782.15 | 1 |
2011.10.27 22:22:38 | 359 | Johnson&Johnson | sell | out | 0.01 | 65.56 | 441 | -0.01 | -1.57 | 2.11 | 9 782.68 | tp 65.55 |
2011.10.27 22:30:00 | 360 | Johnson&Johnson | buy | in | 0.01 | 65.57 | 442 | -0.01 | 0.00 | 0.00 | 9 782.67 | 1 |
2011.11.01 15:30:16 | 362 | Johnson&Johnson | sell | in | 0.02 | 63.65 | 443 | -0.02 | 0.00 | 0.00 | 9 782.65 | 2 |
2011.11.01 15:30:16 | 361 | Johnson&Johnson | sell | out | 0.01 | 63.65 | 444 | -0.01 | -0.39 | -1.92 | 9 780.33 | sl 63.65 |
2011.11.25 16:30:00 | 363 | Johnson&Johnson | buy | out | 0.02 | 61.37 | 446 | -0.02 | 0.49 | 4.56 | 9 785.36 | tp 61.55 |
2011.11.25 16:30:00 | 364 | Johnson&Johnson | buy | in | 0.01 | 61.37 | 447 | -0.01 | 0.00 | 0.00 | 9 785.35 | 1 |
2011.11.30 16:30:00 | 365 | Johnson&Johnson | sell | out | 0.01 | 63.95 | 449 | -0.01 | -0.47 | 2.58 | 9 787.45 | tp 63.47 |
2011.11.30 16:30:00 | 366 | Johnson&Johnson | buy | in | 0.01 | 63.97 | 450 | -0.01 | 0.00 | 0.00 | 9 787.44 | 1 |
2011.12.27 16:33:36 | 367 | Johnson&Johnson | sell | out | 0.01 | 66.10 | 452 | -0.01 | -2.04 | 2.13 | 9 787.52 | tp 66.07 |
2011.12.27 16:45:00 | 368 | Johnson&Johnson | buy | in | 0.01 | 66.23 | 453 | -0.01 | 0.00 | 0.00 | 9 787.51 | 1 |
2012.02.10 17:00:25 | 370 | Johnson&Johnson | sell | in | 0.02 | 64.31 | 454 | -0.02 | 0.00 | 0.00 | 9 787.49 | 2 |
2012.02.10 17:00:25 | 369 | Johnson&Johnson | sell | out | 0.01 | 64.31 | 455 | -0.01 | -3.62 | -1.92 | 9 781.94 | sl 64.31 |
2012.04.02 19:09:17 | 372 | Johnson&Johnson | buy | in | 0.04 | 66.23 | 456 | -0.03 | 0.00 | 0.00 | 9 781.91 | 3 |
2012.04.02 19:09:17 | 371 | Johnson&Johnson | buy | out | 0.02 | 66.23 | 457 | -0.02 | 1.13 | -3.84 | 9 779.18 | sl 66.23 |
2012.04.10 19:54:59 | 374 | Johnson&Johnson | sell | in | 0.08 | 64.31 | 458 | -0.06 | 0.00 | 0.00 | 9 779.12 | 4 |
2012.04.10 19:54:59 | 373 | Johnson&Johnson | sell | out | 0.04 | 64.31 | 459 | -0.03 | -2.48 | -7.68 | 9 768.93 | sl 64.31 |
2012.05.30 16:30:37 | 375 | Johnson&Johnson | buy | out | 0.08 | 62.19 | 461 | -0.06 | 5.00 | 16.96 | 9 790.83 | tp 62.21 |
2012.05.30 16:45:00 | 376 | Johnson&Johnson | buy | in | 0.01 | 62.20 | 462 | -0.01 | 0.00 | 0.00 | 9 790.82 | 1 |
2012.06.13 16:31:36 | 377 | Johnson&Johnson | sell | out | 0.01 | 64.30 | 464 | -0.01 | -1.10 | 2.10 | 9 791.81 | tp 64.30 |
2012.06.13 16:45:00 | 378 | Johnson&Johnson | buy | in | 0.01 | 64.56 | 465 | -0.01 | 0.00 | 0.00 | 9 791.80 | 1 |
2012.06.19 16:33:17 | 379 | Johnson&Johnson | sell | out | 0.01 | 66.67 | 467 | -0.01 | -0.47 | 2.11 | 9 793.43 | tp 66.66 |
2012.06.19 16:45:00 | 380 | Johnson&Johnson | buy | in | 0.01 | 66.73 | 468 | -0.01 | 0.00 | 0.00 | 9 793.42 | 1 |
2012.07.17 20:25:59 | 381 | Johnson&Johnson | sell | out | 0.01 | 68.83 | 470 | -0.01 | -2.20 | 2.10 | 9 793.31 | tp 68.83 |
2012.07.17 20:30:00 | 382 | Johnson&Johnson | buy | in | 0.01 | 68.94 | 471 | -0.01 | 0.00 | 0.00 | 9 793.30 | 1 |
2012.07.24 21:30:36 | 384 | Johnson&Johnson | sell | in | 0.02 | 67.01 | 472 | -0.02 | 0.00 | 0.00 | 9 793.28 | 2 |
2012.07.24 21:30:36 | 383 | Johnson&Johnson | sell | out | 0.01 | 67.01 | 473 | -0.01 | -0.55 | -1.93 | 9 790.79 | sl 67.02 |
2012.07.26 20:29:17 | 386 | Johnson&Johnson | buy | in | 0.04 | 68.94 | 474 | -0.03 | 0.00 | 0.00 | 9 790.76 | 3 |
2012.07.26 20:29:17 | 385 | Johnson&Johnson | buy | out | 0.02 | 68.94 | 475 | -0.02 | 0.04 | -3.86 | 9 786.92 | sl 68.94 |
2012.08.30 17:23:24 | 388 | Johnson&Johnson | sell | in | 0.08 | 67.01 | 476 | -0.06 | 0.00 | 0.00 | 9 786.86 | 4 |
2012.08.30 17:23:24 | 387 | Johnson&Johnson | sell | out | 0.04 | 67.01 | 477 | -0.03 | -10.85 | -7.72 | 9 768.26 | sl 67.01 |
2012.09.13 19:31:38 | 390 | Johnson&Johnson | buy | in | 0.16 | 68.94 | 478 | -0.12 | 0.00 | 0.00 | 9 768.14 | 5 |
2012.09.13 19:31:38 | 389 | Johnson&Johnson | buy | out | 0.08 | 68.94 | 479 | -0.06 | 1.40 | -15.44 | 9 754.04 | sl 68.94 |
2012.10.17 21:41:37 | 391 | Johnson&Johnson | sell | out | 0.16 | 71.04 | 481 | -0.12 | -42.21 | 33.60 | 9 745.31 | tp 71.04 |
2012.10.17 21:45:00 | 392 | Johnson&Johnson | buy | in | 0.01 | 71.06 | 482 | -0.01 | 0.00 | 0.00 | 9 745.30 | 1 |
2012.11.14 22:07:37 | 394 | Johnson&Johnson | sell | in | 0.02 | 69.11 | 483 | -0.02 | 0.00 | 0.00 | 9 745.28 | 2 |
2012.11.14 22:07:37 | 393 | Johnson&Johnson | sell | out | 0.01 | 69.11 | 484 | -0.01 | -2.19 | -1.95 | 9 741.13 | sl 69.14 |
2012.12.11 16:40:00 | 396 | Johnson&Johnson | buy | in | 0.04 | 71.06 | 485 | -0.03 | 0.00 | 0.00 | 9 741.10 | 3 |
2012.12.11 16:40:00 | 395 | Johnson&Johnson | buy | out | 0.02 | 71.06 | 486 | -0.02 | 0.59 | -3.90 | 9 737.77 | sl 71.06 |
2013.01.18 20:10:59 | 397 | Johnson&Johnson | sell | out | 0.04 | 73.16 | 488 | -0.03 | -11.78 | 8.40 | 9 734.36 | tp 73.16 |
2013.01.18 20:15:00 | 398 | Johnson&Johnson | buy | in | 0.01 | 73.20 | 489 | -0.01 | 0.00 | 0.00 | 9 734.35 | 1 |
2013.02.06 22:55:06 | 399 | Johnson&Johnson | sell | out | 0.01 | 75.30 | 491 | -0.01 | -1.49 | 2.10 | 9 734.95 | tp 75.30 |
2013.02.07 16:30:00 | 400 | Johnson&Johnson | buy | in | 0.01 | 74.95 | 492 | -0.01 | 0.00 | 0.00 | 9 734.94 | 1 |
2013.03.04 16:33:26 | 401 | Johnson&Johnson | sell | out | 0.01 | 77.05 | 494 | -0.01 | -1.96 | 2.10 | 9 735.07 | tp 77.05 |
2013.03.04 16:45:00 | 402 | Johnson&Johnson | buy | in | 0.01 | 77.00 | 495 | -0.01 | 0.00 | 0.00 | 9 735.06 | 1 |
2013.03.15 17:04:30 | 403 | Johnson&Johnson | sell | out | 0.01 | 79.10 | 497 | -0.01 | -0.87 | 2.10 | 9 736.28 | tp 79.10 |
2013.03.15 17:15:00 | 404 | Johnson&Johnson | buy | in | 0.01 | 79.13 | 498 | -0.01 | 0.00 | 0.00 | 9 736.27 | 1 |
2013.03.27 16:28:22 | 405 | Johnson&Johnson | sell | out | 0.01 | 81.23 | 500 | -0.01 | -0.94 | 2.10 | 9 737.42 | tp 81.23 |
2013.03.27 16:30:00 | 406 | Johnson&Johnson | buy | in | 0.01 | 81.31 | 501 | -0.01 | 0.00 | 0.00 | 9 737.41 | 1 |
2013.04.16 18:44:07 | 407 | Johnson&Johnson | sell | out | 0.01 | 83.41 | 503 | -0.01 | -1.57 | 2.10 | 9 737.93 | tp 83.41 |
2013.04.16 18:45:00 | 408 | Johnson&Johnson | buy | in | 0.01 | 83.48 | 504 | -0.01 | 0.00 | 0.00 | 9 737.92 | 1 |
2013.04.23 16:48:59 | 409 | Johnson&Johnson | sell | out | 0.01 | 85.58 | 506 | -0.01 | -0.55 | 2.10 | 9 739.46 | tp 85.58 |
2013.04.23 17:00:00 | 410 | Johnson&Johnson | buy | in | 0.01 | 85.51 | 507 | -0.01 | 0.00 | 0.00 | 9 739.45 | 1 |
2013.05.15 18:15:59 | 411 | Johnson&Johnson | sell | out | 0.01 | 87.63 | 509 | -0.01 | -1.73 | 2.12 | 9 739.83 | tp 87.61 |
2013.05.15 18:30:00 | 412 | Johnson&Johnson | buy | in | 0.01 | 87.53 | 510 | -0.01 | 0.00 | 0.00 | 9 739.82 | 1 |
2013.05.22 17:04:27 | 413 | Johnson&Johnson | sell | out | 0.01 | 89.63 | 512 | -0.01 | -0.55 | 2.10 | 9 741.36 | tp 89.63 |
2013.05.22 17:15:00 | 414 | Johnson&Johnson | buy | in | 0.01 | 89.73 | 513 | -0.01 | 0.00 | 0.00 | 9 741.35 | 1 |
2013.05.23 16:30:00 | 416 | Johnson&Johnson | sell | in | 0.02 | 86.99 | 514 | -0.02 | 0.00 | 0.00 | 9 741.33 | 2 |
2013.05.23 16:30:00 | 415 | Johnson&Johnson | sell | out | 0.01 | 86.99 | 515 | -0.01 | -0.08 | -2.74 | 9 738.50 | sl 87.81 |
2013.05.29 17:30:33 | 417 | Johnson&Johnson | buy | out | 0.02 | 85.71 | 517 | -0.02 | 0.14 | 2.56 | 9 741.18 | tp 85.71 |
2013.05.29 17:45:00 | 418 | Johnson&Johnson | buy | in | 0.01 | 85.63 | 518 | -0.01 | 0.00 | 0.00 | 9 741.17 | 1 |
2013.06.03 16:57:32 | 420 | Johnson&Johnson | sell | in | 0.02 | 83.70 | 519 | -0.02 | 0.00 | 0.00 | 9 741.15 | 2 |
2013.06.03 16:57:32 | 419 | Johnson&Johnson | sell | out | 0.01 | 83.70 | 520 | -0.01 | -0.39 | -1.93 | 9 738.82 | sl 83.71 |
2013.06.10 18:14:37 | 422 | Johnson&Johnson | buy | in | 0.04 | 85.64 | 521 | -0.03 | 0.00 | 0.00 | 9 738.79 | 3 |
2013.06.10 18:14:37 | 421 | Johnson&Johnson | buy | out | 0.02 | 85.64 | 522 | -0.02 | 0.15 | -3.88 | 9 735.04 | sl 85.63 |
2013.06.12 18:57:38 | 424 | Johnson&Johnson | sell | in | 0.08 | 83.69 | 523 | -0.06 | 0.00 | 0.00 | 9 734.98 | 4 |
2013.06.12 18:57:38 | 423 | Johnson&Johnson | sell | out | 0.04 | 83.69 | 524 | -0.03 | -0.62 | -7.80 | 9 726.53 | sl 83.70 |
2013.06.17 16:34:05 | 426 | Johnson&Johnson | buy | in | 0.16 | 85.65 | 525 | -0.12 | 0.00 | 0.00 | 9 726.41 | 5 |
2013.06.17 16:34:05 | 425 | Johnson&Johnson | buy | out | 0.08 | 85.65 | 526 | -0.06 | 0.50 | -15.68 | 9 711.17 | sl 85.64 |
2013.06.20 16:37:36 | 428 | Johnson&Johnson | sell | in | 0.32 | 83.69 | 527 | -0.24 | 0.00 | 0.00 | 9 710.93 | 6 |
2013.06.20 16:37:36 | 427 | Johnson&Johnson | sell | out | 0.16 | 83.69 | 528 | -0.12 | -3.72 | -31.36 | 9 675.73 | sl 83.69 |
2013.06.26 16:30:00 | 430 | Johnson&Johnson | buy | in | 0.64 | 85.99 | 529 | -0.48 | 0.00 | 0.00 | 9 675.25 | 7 |
2013.06.26 16:30:00 | 429 | Johnson&Johnson | buy | out | 0.32 | 85.99 | 530 | -0.24 | 2.35 | -73.60 | 9 603.76 | sl 85.65 |
2013.06.27 16:33:28 | 431 | Johnson&Johnson | sell | out | 0.64 | 87.75 | 532 | -0.48 | -4.98 | 112.64 | 9 710.94 | tp 87.75 |
2013.06.27 16:45:00 | 432 | Johnson&Johnson | buy | in | 0.01 | 87.66 | 533 | -0.01 | 0.00 | 0.00 | 9 710.93 | 1 |
2013.07.01 16:30:00 | 434 | Johnson&Johnson | sell | in | 0.02 | 85.71 | 534 | -0.02 | 0.00 | 0.00 | 9 710.91 | 2 |
2013.07.01 16:30:00 | 433 | Johnson&Johnson | sell | out | 0.01 | 85.71 | 535 | -0.01 | -0.31 | -1.95 | 9 708.64 | sl 85.74 |
2013.07.05 16:30:27 | 436 | Johnson&Johnson | buy | in | 0.04 | 87.68 | 536 | -0.03 | 0.00 | 0.00 | 9 708.61 | 3 |
2013.07.05 16:30:27 | 435 | Johnson&Johnson | buy | out | 0.02 | 87.68 | 537 | -0.02 | 0.06 | -3.94 | 9 704.71 | sl 87.66 |
2013.07.11 16:30:00 | 437 | Johnson&Johnson | sell | out | 0.04 | 89.80 | 539 | -0.03 | -2.17 | 8.48 | 9 710.99 | tp 89.76 |
2013.07.11 16:30:00 | 438 | Johnson&Johnson | buy | in | 0.01 | 89.82 | 540 | -0.01 | 0.00 | 0.00 | 9 710.98 | 1 |
2013.07.19 20:15:34 | 439 | Johnson&Johnson | sell | out | 0.01 | 91.92 | 542 | -0.01 | -0.63 | 2.10 | 9 712.44 | tp 91.92 |
2013.07.19 20:30:00 | 440 | Johnson&Johnson | buy | in | 0.01 | 91.93 | 543 | -0.01 | 0.00 | 0.00 | 9 712.43 | 1 |
2013.07.31 17:27:27 | 441 | Johnson&Johnson | sell | out | 0.01 | 94.03 | 545 | -0.01 | -0.94 | 2.10 | 9 713.58 | tp 94.03 |
2013.07.31 17:30:00 | 442 | Johnson&Johnson | buy | in | 0.01 | 94.14 | 546 | -0.01 | 0.00 | 0.00 | 9 713.57 | 1 |
2013.08.09 18:09:36 | 444 | Johnson&Johnson | sell | in | 0.02 | 92.20 | 547 | -0.02 | 0.00 | 0.00 | 9 713.55 | 2 |
2013.08.09 18:09:36 | 443 | Johnson&Johnson | sell | out | 0.01 | 92.20 | 548 | -0.01 | -0.71 | -1.94 | 9 710.89 | sl 92.22 |
2013.08.15 16:30:04 | 445 | Johnson&Johnson | buy | out | 0.02 | 90.12 | 550 | -0.02 | 0.13 | 4.16 | 9 715.16 | tp 90.12 |
2013.08.15 16:45:00 | 446 | Johnson&Johnson | buy | in | 0.01 | 89.70 | 551 | -0.01 | 0.00 | 0.00 | 9 715.15 | 1 |
2013.08.23 16:30:22 | 448 | Johnson&Johnson | sell | in | 0.02 | 87.78 | 552 | -0.02 | 0.00 | 0.00 | 9 715.13 | 2 |
2013.08.23 16:30:22 | 447 | Johnson&Johnson | sell | out | 0.01 | 87.78 | 553 | -0.01 | -0.63 | -1.92 | 9 712.57 | sl 87.78 |
2013.09.18 22:13:06 | 450 | Johnson&Johnson | buy | in | 0.04 | 89.70 | 554 | -0.03 | 0.00 | 0.00 | 9 712.54 | 3 |
2013.09.18 22:13:06 | 449 | Johnson&Johnson | buy | out | 0.02 | 89.70 | 555 | -0.02 | 0.57 | -3.84 | 9 709.25 | sl 89.70 |
2013.09.25 17:08:07 | 452 | Johnson&Johnson | sell | in | 0.08 | 87.78 | 556 | -0.06 | 0.00 | 0.00 | 9 709.19 | 4 |
2013.09.25 17:08:07 | 451 | Johnson&Johnson | sell | out | 0.04 | 87.78 | 557 | -0.03 | -2.17 | -7.68 | 9 699.31 | sl 87.78 |
2013.10.08 22:56:30 | 453 | Johnson&Johnson | buy | out | 0.08 | 85.68 | 559 | -0.06 | 1.30 | 16.80 | 9 717.35 | tp 85.68 |
2013.10.09 16:30:00 | 454 | Johnson&Johnson | buy | in | 0.01 | 85.94 | 560 | -0.01 | 0.00 | 0.00 | 9 717.34 | 1 |
2013.10.11 16:30:00 | 455 | Johnson&Johnson | sell | out | 0.01 | 88.61 | 562 | -0.01 | -0.16 | 2.67 | 9 719.84 | tp 88.04 |
2013.10.11 16:30:00 | 456 | Johnson&Johnson | buy | in | 0.01 | 88.63 | 563 | -0.01 | 0.00 | 0.00 | 9 719.83 | 1 |
2013.10.15 16:34:28 | 457 | Johnson&Johnson | sell | out | 0.01 | 90.73 | 565 | -0.01 | -0.31 | 2.10 | 9 721.61 | tp 90.73 |
2013.10.15 16:45:00 | 458 | Johnson&Johnson | buy | in | 0.01 | 91.09 | 566 | -0.01 | 0.00 | 0.00 | 9 721.60 | 1 |
2013.10.30 15:30:00 | 459 | Johnson&Johnson | sell | out | 0.01 | 93.26 | 568 | -0.01 | -1.18 | 2.17 | 9 722.58 | tp 93.19 |
2013.10.30 15:30:00 | 460 | Johnson&Johnson | buy | in | 0.01 | 93.28 | 569 | -0.01 | 0.00 | 0.00 | 9 722.57 | 1 |
2013.11.20 19:35:59 | 461 | Johnson&Johnson | sell | out | 0.01 | 95.39 | 571 | -0.01 | -1.65 | 2.11 | 9 723.02 | tp 95.38 |
2013.11.20 19:45:00 | 462 | Johnson&Johnson | buy | in | 0.01 | 95.29 | 572 | -0.01 | 0.00 | 0.00 | 9 723.01 | 1 |
2013.12.04 20:25:59 | 464 | Johnson&Johnson | sell | in | 0.02 | 93.36 | 573 | -0.02 | 0.00 | 0.00 | 9 722.99 | 2 |
2013.12.04 20:25:59 | 463 | Johnson&Johnson | sell | out | 0.01 | 93.36 | 574 | -0.01 | -1.10 | -1.93 | 9 719.95 | sl 93.37 |
2013.12.12 19:21:59 | 465 | Johnson&Johnson | buy | out | 0.02 | 91.24 | 576 | -0.02 | 0.17 | 4.24 | 9 724.34 | tp 91.27 |
2013.12.12 19:30:00 | 466 | Johnson&Johnson | buy | in | 0.01 | 91.18 | 577 | -0.01 | 0.00 | 0.00 | 9 724.33 | 1 |
2014.01.07 16:32:26 | 467 | Johnson&Johnson | sell | out | 0.01 | 93.30 | 579 | -0.01 | -2.04 | 2.12 | 9 724.40 | tp 93.28 |
2014.01.07 16:45:00 | 468 | Johnson&Johnson | buy | in | 0.01 | 93.90 | 580 | -0.01 | 0.00 | 0.00 | 9 724.39 | 1 |
2014.01.24 17:16:21 | 470 | Johnson&Johnson | sell | in | 0.02 | 91.98 | 581 | -0.02 | 0.00 | 0.00 | 9 724.37 | 2 |
2014.01.24 17:16:21 | 469 | Johnson&Johnson | sell | out | 0.01 | 91.98 | 582 | -0.01 | -1.34 | -1.92 | 9 721.10 | sl 91.98 |
2014.01.27 17:33:59 | 471 | Johnson&Johnson | buy | out | 0.02 | 89.86 | 584 | -0.02 | 0.07 | 4.24 | 9 725.39 | tp 89.88 |
2014.01.27 17:45:00 | 472 | Johnson&Johnson | buy | in | 0.01 | 90.43 | 585 | -0.01 | 0.00 | 0.00 | 9 725.38 | 1 |
2014.01.31 16:37:00 | 474 | Johnson&Johnson | sell | in | 0.02 | 88.51 | 586 | -0.02 | 0.00 | 0.00 | 9 725.36 | 2 |
2014.01.31 16:37:00 | 473 | Johnson&Johnson | sell | out | 0.01 | 88.51 | 587 | -0.01 | -0.32 | -1.92 | 9 723.11 | sl 88.51 |
2014.02.04 17:47:03 | 475 | Johnson&Johnson | buy | out | 0.02 | 86.40 | 589 | -0.02 | 0.09 | 4.22 | 9 727.40 | tp 86.41 |
2014.02.04 18:00:00 | 476 | Johnson&Johnson | buy | in | 0.01 | 86.28 | 590 | -0.01 | 0.00 | 0.00 | 9 727.39 | 1 |
2014.02.06 17:14:08 | 477 | Johnson&Johnson | sell | out | 0.01 | 88.38 | 592 | -0.01 | -0.16 | 2.10 | 9 729.32 | tp 88.38 |
2014.02.06 17:15:00 | 478 | Johnson&Johnson | buy | in | 0.01 | 88.38 | 593 | -0.01 | 0.00 | 0.00 | 9 729.31 | 1 |
2014.02.10 18:19:59 | 479 | Johnson&Johnson | sell | out | 0.01 | 90.48 | 595 | -0.01 | -0.31 | 2.10 | 9 731.09 | tp 90.48 |
2014.02.10 18:30:00 | 480 | Johnson&Johnson | buy | in | 0.01 | 90.49 | 596 | -0.01 | 0.00 | 0.00 | 9 731.08 | 1 |
2014.02.11 18:34:22 | 481 | Johnson&Johnson | sell | out | 0.01 | 92.60 | 598 | -0.01 | -0.08 | 2.11 | 9 733.10 | tp 92.59 |
2014.02.11 18:45:00 | 482 | Johnson&Johnson | buy | in | 0.01 | 92.41 | 599 | -0.01 | 0.00 | 0.00 | 9 733.09 | 1 |
2014.03.21 15:30:00 | 483 | Johnson&Johnson | sell | out | 0.01 | 94.76 | 601 | -0.01 | -2.99 | 2.35 | 9 732.44 | tp 94.51 |
2014.03.21 15:30:00 | 484 | Johnson&Johnson | buy | in | 0.01 | 94.78 | 602 | -0.01 | 0.00 | 0.00 | 9 732.43 | 1 |
2014.03.25 18:40:28 | 485 | Johnson&Johnson | sell | out | 0.01 | 96.89 | 604 | -0.01 | -0.31 | 2.11 | 9 734.22 | tp 96.88 |
2014.03.25 18:45:00 | 486 | Johnson&Johnson | buy | in | 0.01 | 97.08 | 605 | -0.01 | 0.00 | 0.00 | 9 734.21 | 1 |
2014.04.04 17:02:33 | 487 | Johnson&Johnson | sell | out | 0.01 | 99.18 | 607 | -0.01 | -0.79 | 2.10 | 9 735.51 | tp 99.18 |
2014.04.04 17:15:00 | 488 | Johnson&Johnson | buy | in | 0.01 | 99.21 | 608 | -0.01 | 0.00 | 0.00 | 9 735.50 | 1 |
2014.04.10 20:18:36 | 490 | Johnson&Johnson | sell | in | 0.02 | 97.29 | 609 | -0.02 | 0.00 | 0.00 | 9 735.48 | 2 |
2014.04.10 20:18:36 | 489 | Johnson&Johnson | sell | out | 0.01 | 97.29 | 610 | -0.01 | -0.47 | -1.92 | 9 733.08 | sl 97.29 |
2014.04.15 22:54:40 | 492 | Johnson&Johnson | buy | in | 0.04 | 99.21 | 611 | -0.03 | 0.00 | 0.00 | 9 733.05 | 3 |
2014.04.15 22:54:40 | 491 | Johnson&Johnson | buy | out | 0.02 | 99.21 | 612 | -0.02 | 0.11 | -3.84 | 9 729.30 | sl 99.21 |
2014.04.28 22:36:40 | 493 | Johnson&Johnson | sell | out | 0.04 | 101.31 | 614 | -0.03 | -4.03 | 8.40 | 9 733.64 | tp 101.31 |
2014.04.28 22:45:00 | 494 | Johnson&Johnson | buy | in | 0.01 | 101.51 | 615 | -0.01 | 0.00 | 0.00 | 9 733.63 | 1 |
2014.05.02 17:41:34 | 496 | Johnson&Johnson | sell | in | 0.02 | 99.59 | 616 | -0.02 | 0.00 | 0.00 | 9 733.61 | 2 |
2014.05.02 17:41:34 | 495 | Johnson&Johnson | sell | out | 0.01 | 99.59 | 617 | -0.01 | -0.32 | -1.92 | 9 731.36 | sl 99.59 |
2014.05.30 22:57:10 | 498 | Johnson&Johnson | buy | in | 0.04 | 101.51 | 618 | -0.03 | 0.00 | 0.00 | 9 731.33 | 3 |
2014.05.30 22:57:10 | 497 | Johnson&Johnson | buy | out | 0.02 | 101.51 | 619 | -0.02 | 0.61 | -3.84 | 9 728.08 | sl 101.51 |
2014.06.10 18:42:59 | 499 | Johnson&Johnson | sell | out | 0.04 | 103.61 | 621 | -0.03 | -3.41 | 8.40 | 9 733.04 | tp 103.61 |
2014.06.10 18:45:00 | 500 | Johnson&Johnson | buy | in | 0.01 | 103.65 | 622 | -0.01 | 0.00 | 0.00 | 9 733.03 | 1 |
2014.06.17 17:24:07 | 502 | Johnson&Johnson | sell | in | 0.02 | 101.72 | 623 | -0.02 | 0.00 | 0.00 | 9 733.01 | 2 |
2014.06.17 17:24:07 | 501 | Johnson&Johnson | sell | out | 0.01 | 101.72 | 624 | -0.01 | -0.55 | -1.93 | 9 730.52 | sl 101.73 |
2014.06.19 21:04:59 | 504 | Johnson&Johnson | buy | in | 0.04 | 103.65 | 625 | -0.03 | 0.00 | 0.00 | 9 730.49 | 3 |
2014.06.19 21:04:59 | 503 | Johnson&Johnson | buy | out | 0.02 | 103.65 | 626 | -0.02 | 0.04 | -3.86 | 9 726.65 | sl 103.65 |
2014.06.25 17:25:32 | 505 | Johnson&Johnson | sell | out | 0.04 | 105.75 | 628 | -0.03 | -1.86 | 8.40 | 9 733.16 | tp 105.75 |
2014.06.25 17:30:00 | 506 | Johnson&Johnson | buy | in | 0.01 | 105.84 | 629 | -0.01 | 0.00 | 0.00 | 9 733.15 | 1 |
2014.07.15 16:39:28 | 508 | Johnson&Johnson | sell | in | 0.02 | 103.92 | 630 | -0.02 | 0.00 | 0.00 | 9 733.13 | 2 |
2014.07.15 16:39:28 | 507 | Johnson&Johnson | sell | out | 0.01 | 103.92 | 631 | -0.01 | -1.57 | -1.92 | 9 729.63 | sl 103.92 |
2014.07.17 16:30:22 | 509 | Johnson&Johnson | buy | out | 0.02 | 101.82 | 633 | -0.02 | 0.04 | 4.20 | 9 733.85 | tp 101.82 |
2014.07.17 16:45:00 | 510 | Johnson&Johnson | buy | in | 0.01 | 101.90 | 634 | -0.01 | 0.00 | 0.00 | 9 733.84 | 1 |
2014.08.01 16:30:00 | 512 | Johnson&Johnson | sell | in | 0.02 | 99.75 | 635 | -0.02 | 0.00 | 0.00 | 9 733.82 | 2 |
2014.08.01 16:30:00 | 511 | Johnson&Johnson | sell | out | 0.01 | 99.75 | 636 | -0.01 | -1.18 | -2.15 | 9 730.48 | sl 99.98 |
2014.08.13 18:30:13 | 514 | Johnson&Johnson | buy | in | 0.04 | 101.90 | 637 | -0.03 | 0.00 | 0.00 | 9 730.45 | 3 |
2014.08.13 18:30:13 | 513 | Johnson&Johnson | buy | out | 0.02 | 101.90 | 638 | -0.02 | 0.26 | -4.30 | 9 726.39 | sl 101.90 |
2014.08.21 16:34:18 | 515 | Johnson&Johnson | sell | out | 0.04 | 104.00 | 640 | -0.03 | -2.48 | 8.40 | 9 732.28 | tp 104.00 |
2014.08.21 16:45:00 | 516 | Johnson&Johnson | buy | in | 0.01 | 103.89 | 641 | -0.01 | 0.00 | 0.00 | 9 732.27 | 1 |
2014.09.17 16:30:15 | 517 | Johnson&Johnson | sell | out | 0.01 | 105.99 | 643 | -0.01 | -2.12 | 2.10 | 9 732.24 | tp 105.99 |
2014.09.17 16:45:00 | 518 | Johnson&Johnson | buy | in | 0.01 | 106.27 | 644 | -0.01 | 0.00 | 0.00 | 9 732.23 | 1 |
2014.09.24 20:36:00 | 519 | Johnson&Johnson | sell | out | 0.01 | 108.37 | 646 | -0.01 | -0.55 | 2.10 | 9 733.77 | tp 108.37 |
2014.09.24 20:45:00 | 520 | Johnson&Johnson | buy | in | 0.01 | 108.49 | 647 | -0.01 | 0.00 | 0.00 | 9 733.76 | 1 |
2014.09.26 18:20:31 | 522 | Johnson&Johnson | sell | in | 0.02 | 106.56 | 648 | -0.02 | 0.00 | 0.00 | 9 733.74 | 2 |
2014.09.26 18:20:31 | 521 | Johnson&Johnson | sell | out | 0.01 | 106.56 | 649 | -0.01 | -0.16 | -1.93 | 9 731.64 | sl 106.57 |
2014.10.01 18:34:28 | 523 | Johnson&Johnson | buy | out | 0.02 | 104.47 | 651 | -0.02 | 0.11 | 4.18 | 9 735.91 | tp 104.47 |
2014.10.01 18:45:00 | 524 | Johnson&Johnson | buy | in | 0.01 | 104.65 | 652 | -0.01 | 0.00 | 0.00 | 9 735.90 | 1 |
2014.10.07 22:10:59 | 526 | Johnson&Johnson | sell | in | 0.02 | 102.72 | 653 | -0.02 | 0.00 | 0.00 | 9 735.88 | 2 |
2014.10.07 22:10:59 | 525 | Johnson&Johnson | sell | out | 0.01 | 102.72 | 654 | -0.01 | -0.47 | -1.93 | 9 733.47 | sl 102.73 |
2014.10.08 21:19:21 | 528 | Johnson&Johnson | buy | in | 0.04 | 104.66 | 655 | -0.03 | 0.00 | 0.00 | 9 733.44 | 3 |
2014.10.08 21:19:21 | 527 | Johnson&Johnson | buy | out | 0.02 | 104.66 | 656 | -0.02 | 0.02 | -3.88 | 9 729.56 | sl 104.65 |
2014.10.09 19:12:34 | 530 | Johnson&Johnson | sell | in | 0.08 | 102.70 | 657 | -0.06 | 0.00 | 0.00 | 9 729.50 | 4 |
2014.10.09 19:12:34 | 529 | Johnson&Johnson | sell | out | 0.04 | 102.70 | 658 | -0.03 | -0.31 | -7.84 | 9 721.32 | sl 102.72 |
2014.10.13 16:32:36 | 531 | Johnson&Johnson | buy | out | 0.08 | 100.59 | 660 | -0.06 | 0.40 | 16.88 | 9 738.54 | tp 100.62 |
2014.10.13 16:45:00 | 532 | Johnson&Johnson | buy | in | 0.01 | 100.76 | 661 | -0.01 | 0.00 | 0.00 | 9 738.53 | 1 |
2014.10.14 16:44:15 | 534 | Johnson&Johnson | sell | in | 0.02 | 98.83 | 662 | -0.02 | 0.00 | 0.00 | 9 738.51 | 2 |
2014.10.14 16:44:15 | 533 | Johnson&Johnson | sell | out | 0.01 | 98.83 | 663 | -0.01 | -0.08 | -1.93 | 9 736.49 | sl 98.84 |
2014.10.14 16:50:30 | 535 | Johnson&Johnson | buy | out | 0.02 | 96.73 | 665 | -0.02 | 0.00 | 4.20 | 9 740.67 | tp 96.74 |
2014.10.14 17:00:00 | 536 | Johnson&Johnson | buy | in | 0.01 | 95.96 | 666 | -0.01 | 0.00 | 0.00 | 9 740.66 | 1 |
2014.10.14 17:33:28 | 537 | Johnson&Johnson | sell | out | 0.01 | 98.07 | 668 | -0.01 | 0.00 | 2.11 | 9 742.76 | tp 98.06 |
2014.10.14 17:45:00 | 538 | Johnson&Johnson | buy | in | 0.01 | 98.36 | 669 | -0.01 | 0.00 | 0.00 | 9 742.75 | 1 |
2014.10.15 16:30:00 | 540 | Johnson&Johnson | sell | in | 0.02 | 95.90 | 670 | -0.02 | 0.00 | 0.00 | 9 742.73 | 2 |
2014.10.15 16:30:00 | 539 | Johnson&Johnson | sell | out | 0.01 | 95.90 | 671 | -0.01 | -0.08 | -2.46 | 9 740.18 | sl 96.44 |
2014.10.15 16:55:56 | 542 | Johnson&Johnson | buy | in | 0.04 | 98.37 | 672 | -0.03 | 0.00 | 0.00 | 9 740.15 | 3 |
2014.10.15 16:55:56 | 541 | Johnson&Johnson | buy | out | 0.02 | 98.37 | 673 | -0.02 | 0.00 | -4.94 | 9 735.19 | sl 98.36 |
2014.10.22 16:30:00 | 543 | Johnson&Johnson | sell | out | 0.04 | 101.01 | 675 | -0.03 | -2.17 | 10.56 | 9 743.55 | tp 100.46 |
2014.10.22 16:30:00 | 544 | Johnson&Johnson | buy | in | 0.01 | 101.03 | 676 | -0.01 | 0.00 | 0.00 | 9 743.54 | 1 |
2014.10.24 16:39:05 | 545 | Johnson&Johnson | sell | out | 0.01 | 103.14 | 678 | -0.01 | -0.16 | 2.11 | 9 745.48 | tp 103.13 |
2014.10.24 16:45:00 | 546 | Johnson&Johnson | buy | in | 0.01 | 103.23 | 679 | -0.01 | 0.00 | 0.00 | 9 745.47 | 1 |
2014.10.29 18:07:20 | 547 | Johnson&Johnson | sell | out | 0.01 | 105.33 | 681 | -0.01 | -0.39 | 2.10 | 9 747.17 | tp 105.33 |
2014.10.29 18:15:00 | 548 | Johnson&Johnson | buy | in | 0.01 | 105.34 | 682 | -0.01 | 0.00 | 0.00 | 9 747.16 | 1 |
2014.10.31 15:30:00 | 549 | Johnson&Johnson | sell | out | 0.01 | 107.94 | 684 | -0.01 | -0.16 | 2.60 | 9 749.59 | tp 107.44 |
2014.10.31 15:30:00 | 550 | Johnson&Johnson | buy | in | 0.01 | 107.96 | 685 | -0.01 | 0.00 | 0.00 | 9 749.58 | 1 |
2014.12.11 16:30:00 | 552 | Johnson&Johnson | sell | in | 0.02 | 105.78 | 686 | -0.02 | 0.00 | 0.00 | 9 749.56 | 2 |
2014.12.11 16:30:00 | 551 | Johnson&Johnson | sell | out | 0.01 | 105.78 | 687 | -0.01 | -3.22 | -2.18 | 9 744.15 | sl 106.04 |
2014.12.15 18:05:34 | 553 | Johnson&Johnson | buy | out | 0.02 | 103.94 | 689 | -0.02 | 0.09 | 3.68 | 9 747.90 | tp 103.94 |
2014.12.15 18:15:00 | 554 | Johnson&Johnson | buy | in | 0.01 | 103.98 | 690 | -0.01 | 0.00 | 0.00 | 9 747.89 | 1 |
2014.12.18 22:14:41 | 555 | Johnson&Johnson | sell | out | 0.01 | 106.10 | 692 | -0.01 | -0.24 | 2.12 | 9 749.76 | tp 106.08 |
2014.12.18 22:15:00 | 556 | Johnson&Johnson | buy | in | 0.01 | 106.09 | 693 | -0.01 | 0.00 | 0.00 | 9 749.75 | 1 |
2014.12.23 19:01:36 | 558 | Johnson&Johnson | sell | in | 0.02 | 104.15 | 694 | -0.02 | 0.00 | 0.00 | 9 749.73 | 2 |
2014.12.23 19:01:36 | 557 | Johnson&Johnson | sell | out | 0.01 | 104.15 | 695 | -0.01 | -0.39 | -1.94 | 9 747.39 | sl 104.17 |
2014.12.31 16:36:22 | 560 | Johnson&Johnson | buy | in | 0.04 | 106.09 | 696 | -0.03 | 0.00 | 0.00 | 9 747.36 | 3 |
2014.12.31 16:36:22 | 559 | Johnson&Johnson | buy | out | 0.02 | 106.09 | 697 | -0.02 | 0.18 | -3.88 | 9 743.64 | sl 106.09 |
2015.01.02 20:32:35 | 562 | Johnson&Johnson | sell | in | 0.08 | 104.14 | 698 | -0.06 | 0.00 | 0.00 | 9 743.58 | 4 |
2015.01.02 20:32:35 | 561 | Johnson&Johnson | sell | out | 0.04 | 104.14 | 699 | -0.03 | -0.31 | -7.80 | 9 735.44 | sl 104.15 |
2015.01.08 16:30:51 | 564 | Johnson&Johnson | buy | in | 0.16 | 106.11 | 700 | -0.12 | 0.00 | 0.00 | 9 735.32 | 5 |
2015.01.08 16:30:51 | 563 | Johnson&Johnson | buy | out | 0.08 | 106.11 | 701 | -0.06 | 0.69 | -15.76 | 9 720.19 | sl 106.09 |
2015.01.14 16:30:00 | 566 | Johnson&Johnson | sell | in | 0.32 | 103.74 | 702 | -0.24 | 0.00 | 0.00 | 9 719.95 | 6 |
2015.01.14 16:30:00 | 565 | Johnson&Johnson | sell | out | 0.16 | 103.74 | 703 | -0.12 | -7.45 | -37.92 | 9 674.46 | sl 104.14 |
2015.01.15 20:11:38 | 567 | Johnson&Johnson | buy | out | 0.32 | 102.04 | 705 | -0.24 | 0.39 | 54.40 | 9 729.01 | tp 102.04 |
2015.01.15 20:15:00 | 568 | Johnson&Johnson | buy | in | 0.01 | 102.17 | 706 | -0.01 | 0.00 | 0.00 | 9 729.00 | 1 |
2015.01.16 22:47:36 | 569 | Johnson&Johnson | sell | out | 0.01 | 104.29 | 708 | -0.01 | -0.08 | 2.12 | 9 731.03 | tp 104.27 |
2015.01.20 16:30:00 | 570 | Johnson&Johnson | buy | in | 0.01 | 101.62 | 709 | -0.01 | 0.00 | 0.00 | 9 731.02 | 1 |
2015.01.22 22:02:30 | 571 | Johnson&Johnson | sell | out | 0.01 | 103.72 | 711 | -0.01 | -0.24 | 2.10 | 9 732.87 | tp 103.72 |
2015.01.22 22:15:00 | 572 | Johnson&Johnson | buy | in | 0.01 | 103.66 | 712 | -0.01 | 0.00 | 0.00 | 9 732.86 | 1 |
2015.01.26 16:30:35 | 574 | Johnson&Johnson | sell | in | 0.02 | 101.72 | 713 | -0.02 | 0.00 | 0.00 | 9 732.84 | 2 |
2015.01.26 16:30:35 | 573 | Johnson&Johnson | sell | out | 0.01 | 101.72 | 714 | -0.01 | -0.31 | -1.94 | 9 730.58 | sl 101.74 |
2015.02.02 17:05:21 | 575 | Johnson&Johnson | buy | out | 0.02 | 99.64 | 716 | -0.02 | 0.15 | 4.16 | 9 734.87 | tp 99.64 |
2015.02.02 17:15:00 | 576 | Johnson&Johnson | buy | in | 0.01 | 99.80 | 717 | -0.01 | 0.00 | 0.00 | 9 734.86 | 1 |
2015.02.03 16:39:59 | 577 | Johnson&Johnson | sell | out | 0.01 | 101.92 | 719 | -0.01 | -0.08 | 2.12 | 9 736.89 | tp 101.90 |
2015.02.03 16:45:00 | 578 | Johnson&Johnson | buy | in | 0.01 | 102.05 | 720 | -0.01 | 0.00 | 0.00 | 9 736.88 | 1 |
2015.02.09 17:25:13 | 580 | Johnson&Johnson | sell | in | 0.02 | 100.13 | 721 | -0.02 | 0.00 | 0.00 | 9 736.86 | 2 |
2015.02.09 17:25:13 | 579 | Johnson&Johnson | sell | out | 0.01 | 100.13 | 722 | -0.01 | -0.47 | -1.92 | 9 734.46 | sl 100.13 |
2015.02.12 18:24:30 | 581 | Johnson&Johnson | buy | out | 0.02 | 98.02 | 724 | -0.02 | 0.06 | 4.22 | 9 738.72 | tp 98.03 |
2015.02.12 18:30:00 | 582 | Johnson&Johnson | buy | in | 0.01 | 97.96 | 725 | -0.01 | 0.00 | 0.00 | 9 738.71 | 1 |
2015.02.17 20:18:10 | 583 | Johnson&Johnson | sell | out | 0.01 | 100.06 | 727 | -0.01 | -0.31 | 2.10 | 9 740.49 | tp 100.06 |
2015.02.17 20:30:00 | 584 | Johnson&Johnson | buy | in | 0.01 | 100.10 | 728 | -0.01 | 0.00 | 0.00 | 9 740.48 | 1 |
2015.02.26 18:01:10 | 585 | Johnson&Johnson | sell | out | 0.01 | 102.20 | 730 | -0.01 | -0.79 | 2.10 | 9 741.78 | tp 102.20 |
2015.02.26 18:15:00 | 586 | Johnson&Johnson | buy | in | 0.01 | 102.31 | 731 | -0.01 | 0.00 | 0.00 | 9 741.77 | 1 |
2015.03.06 19:20:33 | 588 | Johnson&Johnson | sell | in | 0.02 | 100.38 | 732 | -0.02 | 0.00 | 0.00 | 9 741.75 | 2 |
2015.03.06 19:20:33 | 587 | Johnson&Johnson | sell | out | 0.01 | 100.38 | 733 | -0.01 | -0.63 | -1.93 | 9 739.18 | sl 100.39 |
2015.03.11 20:46:59 | 589 | Johnson&Johnson | buy | out | 0.02 | 98.29 | 735 | -0.02 | 0.11 | 4.18 | 9 743.45 | tp 98.29 |
2015.03.11 21:00:00 | 590 | Johnson&Johnson | buy | in | 0.01 | 98.41 | 736 | -0.01 | 0.00 | 0.00 | 9 743.44 | 1 |
2015.03.16 16:37:59 | 591 | Johnson&Johnson | sell | out | 0.01 | 100.51 | 738 | -0.01 | -0.39 | 2.10 | 9 745.14 | tp 100.51 |
2015.03.16 16:45:00 | 592 | Johnson&Johnson | buy | in | 0.01 | 100.57 | 739 | -0.01 | 0.00 | 0.00 | 9 745.13 | 1 |
2015.03.20 21:56:59 | 593 | Johnson&Johnson | sell | out | 0.01 | 102.67 | 741 | -0.01 | -0.32 | 2.10 | 9 746.90 | tp 102.67 |
2015.03.20 22:00:00 | 594 | Johnson&Johnson | buy | in | 0.01 | 102.76 | 742 | -0.01 | 0.00 | 0.00 | 9 746.89 | 1 |
2015.03.25 20:13:38 | 596 | Johnson&Johnson | sell | in | 0.02 | 100.81 | 743 | -0.02 | 0.00 | 0.00 | 9 746.87 | 2 |
2015.03.25 20:13:38 | 595 | Johnson&Johnson | sell | out | 0.01 | 100.81 | 744 | -0.01 | -0.39 | -1.95 | 9 744.52 | sl 100.84 |
2015.04.01 16:50:41 | 597 | Johnson&Johnson | buy | out | 0.02 | 98.72 | 746 | -0.02 | 0.15 | 4.18 | 9 748.83 | tp 98.74 |
2015.04.01 17:00:00 | 598 | Johnson&Johnson | buy | in | 0.01 | 98.97 | 747 | -0.01 | 0.00 | 0.00 | 9 748.82 | 1 |
2015.04.09 17:03:38 | 599 | Johnson&Johnson | sell | out | 0.01 | 101.08 | 749 | -0.01 | -0.63 | 2.11 | 9 750.29 | tp 101.07 |
2015.04.09 17:15:00 | 600 | Johnson&Johnson | buy | in | 0.01 | 101.11 | 750 | -0.01 | 0.00 | 0.00 | 9 750.28 | 1 |
2015.04.17 16:30:00 | 602 | Johnson&Johnson | sell | in | 0.02 | 99.19 | 751 | -0.02 | 0.00 | 0.00 | 9 750.26 | 2 |
2015.04.17 16:30:00 | 601 | Johnson&Johnson | sell | out | 0.01 | 99.19 | 752 | -0.01 | -0.63 | -1.92 | 9 747.70 | sl 99.19 |
2015.04.24 17:19:30 | 604 | Johnson&Johnson | buy | in | 0.04 | 101.11 | 753 | -0.03 | 0.00 | 0.00 | 9 747.67 | 3 |
2015.04.24 17:19:30 | 603 | Johnson&Johnson | buy | out | 0.02 | 101.11 | 754 | -0.02 | 0.15 | -3.84 | 9 743.96 | sl 101.11 |
2015.04.30 21:31:36 | 606 | Johnson&Johnson | sell | in | 0.08 | 99.17 | 755 | -0.06 | 0.00 | 0.00 | 9 743.90 | 4 |
2015.04.30 21:31:36 | 605 | Johnson&Johnson | sell | out | 0.04 | 99.17 | 756 | -0.03 | -1.86 | -7.76 | 9 734.25 | sl 99.19 |
2015.05.08 16:37:52 | 608 | Johnson&Johnson | buy | in | 0.16 | 101.11 | 757 | -0.12 | 0.00 | 0.00 | 9 734.13 | 5 |
2015.05.08 16:37:52 | 607 | Johnson&Johnson | buy | out | 0.08 | 101.11 | 758 | -0.06 | 0.80 | -15.52 | 9 719.35 | sl 101.11 |
2015.05.18 18:22:06 | 609 | Johnson&Johnson | sell | out | 0.16 | 103.21 | 760 | -0.12 | -12.42 | 33.60 | 9 740.41 | tp 103.21 |
2015.05.18 18:30:00 | 610 | Johnson&Johnson | buy | in | 0.01 | 103.38 | 761 | -0.01 | 0.00 | 0.00 | 9 740.40 | 1 |
2015.05.22 22:45:05 | 612 | Johnson&Johnson | sell | in | 0.02 | 101.46 | 762 | -0.02 | 0.00 | 0.00 | 9 740.38 | 2 |
2015.05.22 22:45:05 | 611 | Johnson&Johnson | sell | out | 0.01 | 101.46 | 763 | -0.01 | -0.32 | -1.92 | 9 738.13 | sl 101.46 |
2015.06.02 16:36:40 | 613 | Johnson&Johnson | buy | out | 0.02 | 99.35 | 765 | -0.02 | 0.25 | 4.22 | 9 742.58 | tp 99.36 |
2015.06.02 16:45:00 | 614 | Johnson&Johnson | buy | in | 0.01 | 99.27 | 766 | -0.01 | 0.00 | 0.00 | 9 742.57 | 1 |
2015.06.15 16:30:34 | 616 | Johnson&Johnson | sell | in | 0.02 | 97.34 | 767 | -0.02 | 0.00 | 0.00 | 9 742.55 | 2 |
2015.06.15 16:30:34 | 615 | Johnson&Johnson | sell | out | 0.01 | 97.34 | 768 | -0.01 | -1.02 | -1.93 | 9 739.59 | sl 97.35 |
2015.06.18 16:31:33 | 618 | Johnson&Johnson | buy | in | 0.04 | 99.27 | 769 | -0.03 | 0.00 | 0.00 | 9 739.56 | 3 |
2015.06.18 16:31:33 | 617 | Johnson&Johnson | buy | out | 0.02 | 99.27 | 770 | -0.02 | 0.06 | -3.86 | 9 735.74 | sl 99.27 |
2015.06.30 18:29:37 | 620 | Johnson&Johnson | sell | in | 0.08 | 97.34 | 771 | -0.06 | 0.00 | 0.00 | 9 735.68 | 4 |
2015.06.30 18:29:37 | 619 | Johnson&Johnson | sell | out | 0.04 | 97.34 | 772 | -0.03 | -3.72 | -7.72 | 9 724.21 | sl 97.34 |
2015.07.09 16:35:33 | 622 | Johnson&Johnson | buy | in | 0.16 | 99.27 | 773 | -0.12 | 0.00 | 0.00 | 9 724.09 | 5 |
2015.07.09 16:35:33 | 621 | Johnson&Johnson | buy | out | 0.08 | 99.27 | 774 | -0.06 | 0.89 | -15.44 | 9 709.48 | sl 99.27 |
2015.08.12 18:52:38 | 624 | Johnson&Johnson | sell | in | 0.32 | 97.34 | 775 | -0.24 | 0.00 | 0.00 | 9 709.24 | 6 |
2015.08.12 18:52:38 | 623 | Johnson&Johnson | sell | out | 0.16 | 97.34 | 776 | -0.12 | -42.21 | -30.88 | 9 636.03 | sl 97.34 |
2015.08.17 17:56:08 | 626 | Johnson&Johnson | buy | in | 0.64 | 99.27 | 777 | -0.48 | 0.00 | 0.00 | 9 635.55 | 7 |
2015.08.17 17:56:08 | 625 | Johnson&Johnson | buy | out | 0.32 | 99.27 | 778 | -0.24 | 1.96 | -61.76 | 9 575.51 | sl 99.27 |
2015.08.21 16:30:00 | 628 | Johnson&Johnson | sell | in | 1.28 | 97.23 | 779 | -0.96 | 0.00 | 0.00 | 9 574.55 | 8 |
2015.08.21 16:30:00 | 627 | Johnson&Johnson | sell | out | 0.64 | 97.23 | 780 | -0.48 | -19.92 | -130.56 | 9 423.59 | sl 97.34 |
2015.08.24 16:30:00 | 629 | Johnson&Johnson | buy | out | 1.28 | 90.93 | 781 | -0.96 | 4.73 | 806.40 | 10 233.76 | tp 95.24 |
2015.08.24 16:30:00 | 630 | Johnson&Johnson | buy | in | 0.01 | 90.93 | 782 | -0.01 | 0.00 | 0.00 | 10 233.75 | 1 |
2015.08.24 16:34:22 | 632 | Johnson&Johnson | sell | in | 0.02 | 88.99 | 783 | -0.02 | 0.00 | 0.00 | 10 233.73 | 2 |
2015.08.24 16:34:22 | 631 | Johnson&Johnson | sell | out | 0.01 | 88.99 | 784 | -0.01 | 0.00 | -1.94 | 10 231.78 | sl 89.01 |
2015.08.24 16:34:33 | 633 | Johnson&Johnson | buy | out | 0.02 | 86.91 | 785 | -0.02 | 0.00 | 4.16 | 10 235.92 | tp 86.91 |
2015.08.24 16:45:00 | 634 | Johnson&Johnson | buy | in | 0.01 | 90.99 | 786 | -0.01 | 0.00 | 0.00 | 10 235.91 | 1 |
2015.08.24 17:23:26 | 635 | Johnson&Johnson | sell | out | 0.01 | 93.10 | 788 | -0.01 | 0.00 | 2.11 | 10 238.01 | tp 93.09 |
2015.08.24 17:30:00 | 636 | Johnson&Johnson | buy | in | 0.01 | 92.56 | 789 | -0.01 | 0.00 | 0.00 | 10 238.00 | 1 |
2015.08.24 19:25:33 | 637 | Johnson&Johnson | sell | out | 0.01 | 94.68 | 791 | -0.01 | 0.00 | 2.12 | 10 240.11 | tp 94.66 |
2015.08.24 19:30:00 | 638 | Johnson&Johnson | buy | in | 0.01 | 94.84 | 792 | -0.01 | 0.00 | 0.00 | 10 240.10 | 1 |
2015.08.24 21:51:00 | 640 | Johnson&Johnson | sell | in | 0.02 | 92.91 | 793 | -0.02 | 0.00 | 0.00 | 10 240.08 | 2 |
2015.08.24 21:51:00 | 639 | Johnson&Johnson | sell | out | 0.01 | 92.91 | 794 | -0.01 | 0.00 | -1.93 | 10 238.14 | sl 92.92 |
2015.08.25 16:30:00 | 642 | Johnson&Johnson | buy | in | 0.04 | 95.19 | 795 | -0.03 | 0.00 | 0.00 | 10 238.11 | 3 |
2015.08.25 16:30:00 | 641 | Johnson&Johnson | buy | out | 0.02 | 95.19 | 796 | -0.02 | 0.02 | -4.56 | 10 233.55 | sl 94.84 |
2015.08.25 22:20:13 | 644 | Johnson&Johnson | sell | in | 0.08 | 92.90 | 797 | -0.06 | 0.00 | 0.00 | 10 233.49 | 4 |
2015.08.25 22:20:13 | 643 | Johnson&Johnson | sell | out | 0.04 | 92.90 | 798 | -0.03 | 0.00 | -9.16 | 10 224.30 | sl 92.91 |
2015.08.27 16:30:00 | 646 | Johnson&Johnson | buy | in | 0.16 | 96.00 | 799 | -0.12 | 0.00 | 0.00 | 10 224.18 | 5 |
2015.08.27 16:30:00 | 645 | Johnson&Johnson | buy | out | 0.08 | 96.00 | 800 | -0.06 | 0.20 | -24.80 | 10 199.52 | sl 95.19 |
2015.09.01 16:30:00 | 648 | Johnson&Johnson | sell | in | 0.32 | 92.06 | 801 | -0.24 | 0.00 | 0.00 | 10 199.28 | 6 |
2015.09.01 16:30:00 | 647 | Johnson&Johnson | sell | out | 0.16 | 92.06 | 802 | -0.12 | -6.21 | -63.04 | 10 129.91 | sl 92.90 |
2015.09.04 19:27:06 | 649 | Johnson&Johnson | buy | out | 0.32 | 90.80 | 804 | -0.24 | 1.17 | 40.32 | 10 171.16 | tp 90.80 |
2015.09.04 19:30:00 | 650 | Johnson&Johnson | buy | in | 0.01 | 90.86 | 805 | -0.01 | 0.00 | 0.00 | 10 171.15 | 1 |
2015.09.08 16:30:00 | 651 | Johnson&Johnson | sell | out | 0.01 | 92.96 | 807 | -0.01 | -0.23 | 2.10 | 10 173.01 | tp 92.96 |
2015.09.08 16:30:00 | 652 | Johnson&Johnson | buy | in | 0.01 | 92.98 | 808 | -0.01 | 0.00 | 0.00 | 10 173.00 | 1 |
2015.09.09 16:30:00 | 653 | Johnson&Johnson | sell | out | 0.01 | 95.09 | 810 | -0.01 | -0.16 | 2.11 | 10 174.94 | tp 95.08 |
2015.09.09 16:30:00 | 654 | Johnson&Johnson | buy | in | 0.01 | 95.11 | 811 | -0.01 | 0.00 | 0.00 | 10 174.93 | 1 |
2015.09.09 20:40:08 | 656 | Johnson&Johnson | sell | in | 0.02 | 93.18 | 812 | -0.02 | 0.00 | 0.00 | 10 174.91 | 2 |
2015.09.09 20:40:08 | 655 | Johnson&Johnson | sell | out | 0.01 | 93.18 | 813 | -0.01 | 0.00 | -1.93 | 10 172.97 | sl 93.19 |
2015.09.17 16:58:38 | 658 | Johnson&Johnson | buy | in | 0.04 | 95.12 | 814 | -0.03 | 0.00 | 0.00 | 10 172.94 | 3 |
2015.09.17 16:58:38 | 657 | Johnson&Johnson | buy | out | 0.02 | 95.12 | 815 | -0.02 | 0.17 | -3.88 | 10 169.21 | sl 95.11 |
2015.09.21 18:57:38 | 660 | Johnson&Johnson | sell | in | 0.08 | 93.18 | 816 | -0.06 | 0.00 | 0.00 | 10 169.15 | 4 |
2015.09.21 18:57:38 | 659 | Johnson&Johnson | sell | out | 0.04 | 93.18 | 817 | -0.03 | -1.24 | -7.76 | 10 160.12 | sl 93.18 |
2015.09.25 21:49:24 | 661 | Johnson&Johnson | buy | out | 0.08 | 91.08 | 819 | -0.06 | 0.40 | 16.80 | 10 177.26 | tp 91.08 |
2015.09.25 22:00:00 | 662 | Johnson&Johnson | buy | in | 0.01 | 91.35 | 820 | -0.01 | 0.00 | 0.00 | 10 177.25 | 1 |
2015.09.29 17:15:27 | 663 | Johnson&Johnson | sell | out | 0.01 | 93.45 | 822 | -0.01 | -0.31 | 2.10 | 10 179.03 | tp 93.45 |
2015.09.29 17:30:00 | 664 | Johnson&Johnson | buy | in | 0.01 | 93.51 | 823 | -0.01 | 0.00 | 0.00 | 10 179.02 | 1 |
2015.10.09 17:09:24 | 665 | Johnson&Johnson | sell | out | 0.01 | 95.61 | 825 | -0.01 | -0.79 | 2.10 | 10 180.32 | tp 95.61 |
2015.10.09 17:15:00 | 666 | Johnson&Johnson | buy | in | 0.01 | 95.46 | 826 | -0.01 | 0.00 | 0.00 | 10 180.31 | 1 |
2015.10.16 16:30:00 | 667 | Johnson&Johnson | sell | out | 0.01 | 97.68 | 828 | -0.01 | -0.55 | 2.22 | 10 181.97 | tp 97.56 |
2015.10.16 16:30:00 | 668 | Johnson&Johnson | buy | in | 0.01 | 97.70 | 829 | -0.01 | 0.00 | 0.00 | 10 181.96 | 1 |
2015.10.23 16:31:28 | 669 | Johnson&Johnson | sell | out | 0.01 | 99.80 | 831 | -0.01 | -0.55 | 2.10 | 10 183.50 | tp 99.80 |
2015.10.23 16:45:00 | 670 | Johnson&Johnson | buy | in | 0.01 | 100.29 | 832 | -0.01 | 0.00 | 0.00 | 10 183.49 | 1 |
2015.11.05 22:48:15 | 671 | Johnson&Johnson | sell | out | 0.01 | 102.39 | 834 | -0.01 | -1.02 | 2.10 | 10 184.56 | tp 102.39 |
2015.11.06 16:30:00 | 672 | Johnson&Johnson | buy | in | 0.01 | 101.60 | 835 | -0.01 | 0.00 | 0.00 | 10 184.55 | 1 |
2015.11.13 18:17:37 | 674 | Johnson&Johnson | sell | in | 0.02 | 99.67 | 836 | -0.02 | 0.00 | 0.00 | 10 184.53 | 2 |
2015.11.13 18:17:37 | 673 | Johnson&Johnson | sell | out | 0.01 | 99.67 | 837 | -0.01 | -0.55 | -1.93 | 10 182.04 | sl 99.68 |
2015.11.17 18:33:59 | 676 | Johnson&Johnson | buy | in | 0.04 | 101.61 | 838 | -0.03 | 0.00 | 0.00 | 10 182.01 | 3 |
2015.11.17 18:33:59 | 675 | Johnson&Johnson | buy | out | 0.02 | 101.61 | 839 | -0.02 | 0.09 | -3.88 | 10 178.20 | sl 101.60 |
2015.12.15 17:00:38 | 677 | Johnson&Johnson | sell | out | 0.04 | 103.72 | 841 | -0.03 | -8.68 | 8.44 | 10 177.93 | tp 103.70 |
2015.12.15 17:15:00 | 678 | Johnson&Johnson | buy | in | 0.01 | 103.78 | 842 | -0.01 | 0.00 | 0.00 | 10 177.92 | 1 |
2015.12.21 16:30:39 | 680 | Johnson&Johnson | sell | in | 0.02 | 101.85 | 843 | -0.02 | 0.00 | 0.00 | 10 177.90 | 2 |
2015.12.21 16:30:39 | 679 | Johnson&Johnson | sell | out | 0.01 | 101.85 | 844 | -0.01 | -0.47 | -1.93 | 10 175.49 | sl 101.86 |
2015.12.24 19:59:01 | 682 | Johnson&Johnson | buy | in | 0.04 | 103.78 | 845 | -0.03 | 0.00 | 0.00 | 10 175.46 | 3 |
2015.12.24 19:59:01 | 681 | Johnson&Johnson | buy | out | 0.02 | 103.78 | 846 | -0.02 | 0.06 | -3.86 | 10 171.64 | sl 103.78 |
2016.01.04 16:30:00 | 684 | Johnson&Johnson | sell | in | 0.08 | 100.86 | 847 | -0.06 | 0.00 | 0.00 | 10 171.58 | 4 |
2016.01.04 16:30:00 | 683 | Johnson&Johnson | sell | out | 0.04 | 100.86 | 848 | -0.03 | -2.48 | -11.68 | 10 157.39 | sl 101.85 |
2016.01.04 17:34:03 | 685 | Johnson&Johnson | buy | out | 0.08 | 99.75 | 850 | -0.06 | 0.00 | 8.88 | 10 166.21 | tp 99.75 |
2016.01.04 17:45:00 | 686 | Johnson&Johnson | buy | in | 0.01 | 99.61 | 851 | -0.01 | 0.00 | 0.00 | 10 166.20 | 1 |
2016.01.11 16:42:42 | 688 | Johnson&Johnson | sell | in | 0.02 | 97.68 | 852 | -0.02 | 0.00 | 0.00 | 10 166.18 | 2 |
2016.01.11 16:42:42 | 687 | Johnson&Johnson | sell | out | 0.01 | 97.68 | 853 | -0.01 | -0.78 | -1.93 | 10 163.46 | sl 97.69 |
2016.01.20 18:09:30 | 689 | Johnson&Johnson | buy | out | 0.02 | 95.58 | 855 | -0.02 | 0.20 | 4.20 | 10 167.84 | tp 95.59 |
2016.01.20 18:15:00 | 690 | Johnson&Johnson | buy | in | 0.01 | 95.68 | 856 | -0.01 | 0.00 | 0.00 | 10 167.83 | 1 |
2016.01.26 16:31:39 | 691 | Johnson&Johnson | sell | out | 0.01 | 97.78 | 858 | -0.01 | -0.47 | 2.10 | 10 169.45 | tp 97.78 |
2016.01.26 16:45:00 | 692 | Johnson&Johnson | buy | in | 0.01 | 98.15 | 859 | -0.01 | 0.00 | 0.00 | 10 169.44 | 1 |
2016.01.26 20:03:59 | 693 | Johnson&Johnson | sell | out | 0.01 | 100.25 | 861 | -0.01 | 0.00 | 2.10 | 10 171.53 | tp 100.25 |
2016.01.26 20:15:00 | 694 | Johnson&Johnson | buy | in | 0.01 | 100.42 | 862 | -0.01 | 0.00 | 0.00 | 10 171.52 | 1 |
2016.01.27 16:48:32 | 695 | Johnson&Johnson | sell | out | 0.01 | 102.55 | 864 | -0.01 | -0.08 | 2.13 | 10 173.56 | tp 102.52 |
2016.01.27 17:00:00 | 696 | Johnson&Johnson | buy | in | 0.01 | 102.48 | 865 | -0.01 | 0.00 | 0.00 | 10 173.55 | 1 |
2016.01.29 18:53:32 | 697 | Johnson&Johnson | sell | out | 0.01 | 104.59 | 867 | -0.01 | -0.16 | 2.11 | 10 175.49 | tp 104.58 |
2016.01.29 19:00:00 | 698 | Johnson&Johnson | buy | in | 0.01 | 104.60 | 868 | -0.01 | 0.00 | 0.00 | 10 175.48 | 1 |
2016.02.03 16:56:02 | 700 | Johnson&Johnson | sell | in | 0.02 | 102.68 | 869 | -0.02 | 0.00 | 0.00 | 10 175.46 | 2 |
2016.02.03 16:56:02 | 699 | Johnson&Johnson | sell | out | 0.01 | 102.68 | 870 | -0.01 | -0.39 | -1.92 | 10 173.14 | sl 102.68 |
2016.02.05 16:53:32 | 701 | Johnson&Johnson | buy | out | 0.02 | 100.58 | 872 | -0.02 | 0.04 | 4.20 | 10 177.36 | tp 100.58 |
2016.02.05 17:00:00 | 702 | Johnson&Johnson | buy | in | 0.01 | 100.64 | 873 | -0.01 | 0.00 | 0.00 | 10 177.35 | 1 |
2016.02.08 18:10:35 | 703 | Johnson&Johnson | sell | out | 0.01 | 102.74 | 875 | -0.01 | -0.23 | 2.10 | 10 179.21 | tp 102.74 |
2016.02.08 18:15:00 | 704 | Johnson&Johnson | buy | in | 0.01 | 102.92 | 876 | -0.01 | 0.00 | 0.00 | 10 179.20 | 1 |
2016.02.09 16:31:00 | 706 | Johnson&Johnson | sell | in | 0.02 | 100.87 | 877 | -0.02 | 0.00 | 0.00 | 10 179.18 | 2 |
2016.02.09 16:31:00 | 705 | Johnson&Johnson | sell | out | 0.01 | 100.87 | 878 | -0.01 | -0.08 | -2.05 | 10 177.04 | sl 101.00 |
2016.02.16 16:44:12 | 708 | Johnson&Johnson | buy | in | 0.04 | 102.94 | 879 | -0.03 | 0.00 | 0.00 | 10 177.01 | 3 |
2016.02.16 16:44:12 | 707 | Johnson&Johnson | buy | out | 0.02 | 102.94 | 880 | -0.02 | 0.13 | -4.14 | 10 172.98 | sl 102.92 |
2016.02.25 16:33:49 | 709 | Johnson&Johnson | sell | out | 0.04 | 105.02 | 882 | -0.03 | -3.10 | 8.32 | 10 178.17 | tp 105.02 |
2016.02.25 16:45:00 | 710 | Johnson&Johnson | buy | in | 0.01 | 105.07 | 883 | -0.01 | 0.00 | 0.00 | 10 178.16 | 1 |
2016.03.01 22:08:59 | 711 | Johnson&Johnson | sell | out | 0.01 | 107.17 | 885 | -0.01 | -0.39 | 2.10 | 10 179.86 | tp 107.17 |
2016.03.01 22:15:00 | 712 | Johnson&Johnson | buy | in | 0.01 | 107.13 | 886 | -0.01 | 0.00 | 0.00 | 10 179.85 | 1 |
2016.03.30 16:30:00 | 713 | Johnson&Johnson | sell | out | 0.01 | 109.34 | 888 | -0.01 | -2.28 | 2.21 | 10 179.77 | tp 109.23 |
2016.03.30 16:30:00 | 714 | Johnson&Johnson | buy | in | 0.01 | 109.36 | 889 | -0.01 | 0.00 | 0.00 | 10 179.76 | 1 |
2016.04.19 16:30:00 | 715 | Johnson&Johnson | sell | out | 0.01 | 111.51 | 891 | -0.01 | -1.57 | 2.15 | 10 180.33 | tp 111.46 |
2016.04.19 16:30:00 | 716 | Johnson&Johnson | buy | in | 0.01 | 111.53 | 892 | -0.01 | 0.00 | 0.00 | 10 180.32 | 1 |
2016.04.19 16:56:21 | 717 | Johnson&Johnson | sell | out | 0.01 | 113.64 | 894 | -0.01 | 0.00 | 2.11 | 10 182.42 | tp 113.63 |
2016.04.19 17:00:00 | 718 | Johnson&Johnson | buy | in | 0.01 | 113.80 | 895 | -0.01 | 0.00 | 0.00 | 10 182.41 | 1 |
2016.04.28 16:30:00 | 720 | Johnson&Johnson | sell | in | 0.02 | 111.87 | 896 | -0.02 | 0.00 | 0.00 | 10 182.39 | 2 |
2016.04.28 16:30:00 | 719 | Johnson&Johnson | sell | out | 0.01 | 111.87 | 897 | -0.01 | -0.71 | -1.93 | 10 179.74 | sl 111.88 |
2016.05.09 17:16:59 | 722 | Johnson&Johnson | buy | in | 0.04 | 113.80 | 898 | -0.03 | 0.00 | 0.00 | 10 179.71 | 3 |
2016.05.09 17:16:59 | 721 | Johnson&Johnson | buy | out | 0.02 | 113.80 | 899 | -0.02 | 0.24 | -3.86 | 10 176.07 | sl 113.80 |
2016.05.20 16:30:30 | 724 | Johnson&Johnson | sell | in | 0.08 | 111.87 | 900 | -0.06 | 0.00 | 0.00 | 10 176.01 | 4 |
2016.05.20 16:30:30 | 723 | Johnson&Johnson | sell | out | 0.04 | 111.87 | 901 | -0.03 | -3.41 | -7.72 | 10 164.85 | sl 111.87 |
2016.06.02 18:17:13 | 726 | Johnson&Johnson | buy | in | 0.16 | 113.80 | 902 | -0.12 | 0.00 | 0.00 | 10 164.73 | 5 |
2016.06.02 18:17:13 | 725 | Johnson&Johnson | buy | out | 0.08 | 113.80 | 903 | -0.06 | 1.30 | -15.44 | 10 150.53 | sl 113.80 |
2016.06.06 17:31:25 | 727 | Johnson&Johnson | sell | out | 0.16 | 115.90 | 905 | -0.12 | -4.97 | 33.60 | 10 179.04 | tp 115.90 |
2016.06.06 17:45:00 | 728 | Johnson&Johnson | buy | in | 0.01 | 115.88 | 906 | -0.01 | 0.00 | 0.00 | 10 179.03 | 1 |
2016.06.28 21:56:28 | 729 | Johnson&Johnson | sell | out | 0.01 | 117.99 | 908 | -0.01 | -1.73 | 2.11 | 10 179.40 | tp 117.98 |
2016.06.28 22:00:00 | 730 | Johnson&Johnson | buy | in | 0.01 | 117.91 | 909 | -0.01 | 0.00 | 0.00 | 10 179.39 | 1 |
2016.06.30 19:00:06 | 731 | Johnson&Johnson | sell | out | 0.01 | 120.01 | 911 | -0.01 | -0.16 | 2.10 | 10 181.32 | tp 120.01 |
2016.06.30 19:15:00 | 732 | Johnson&Johnson | buy | in | 0.01 | 120.48 | 912 | -0.01 | 0.00 | 0.00 | 10 181.31 | 1 |
2016.07.05 17:21:37 | 733 | Johnson&Johnson | sell | out | 0.01 | 122.58 | 914 | -0.01 | -0.31 | 2.10 | 10 183.09 | tp 122.58 |
2016.07.05 17:30:00 | 734 | Johnson&Johnson | buy | in | 0.01 | 122.46 | 915 | -0.01 | 0.00 | 0.00 | 10 183.08 | 1 |
2016.07.19 16:30:00 | 735 | Johnson&Johnson | sell | out | 0.01 | 124.56 | 917 | -0.01 | -1.18 | 2.10 | 10 183.99 | tp 124.56 |
2016.07.19 16:30:00 | 736 | Johnson&Johnson | buy | in | 0.01 | 124.58 | 918 | -0.01 | 0.00 | 0.00 | 10 183.98 | 1 |
2016.08.15 16:35:38 | 738 | Johnson&Johnson | sell | in | 0.02 | 122.65 | 919 | -0.02 | 0.00 | 0.00 | 10 183.96 | 2 |
2016.08.15 16:35:38 | 737 | Johnson&Johnson | sell | out | 0.01 | 122.65 | 920 | -0.01 | -2.12 | -1.93 | 10 179.90 | sl 122.66 |
2016.08.16 19:33:16 | 739 | Johnson&Johnson | buy | out | 0.02 | 120.56 | 922 | -0.02 | 0.02 | 4.18 | 10 184.08 | tp 120.56 |
2016.08.16 19:45:00 | 740 | Johnson&Johnson | buy | in | 0.01 | 120.75 | 923 | -0.01 | 0.00 | 0.00 | 10 184.07 | 1 |
2016.08.24 17:46:33 | 742 | Johnson&Johnson | sell | in | 0.02 | 118.83 | 924 | -0.02 | 0.00 | 0.00 | 10 184.05 | 2 |
2016.08.24 17:46:33 | 741 | Johnson&Johnson | sell | out | 0.01 | 118.83 | 925 | -0.01 | -0.63 | -1.92 | 10 181.49 | sl 118.83 |
2016.10.18 16:50:41 | 743 | Johnson&Johnson | buy | out | 0.02 | 116.71 | 927 | -0.02 | 1.19 | 4.24 | 10 186.90 | tp 116.73 |
2016.10.18 17:00:00 | 744 | Johnson&Johnson | buy | in | 0.01 | 116.36 | 928 | -0.01 | 0.00 | 0.00 | 10 186.89 | 1 |
2016.10.19 16:58:05 | 746 | Johnson&Johnson | sell | in | 0.02 | 114.43 | 929 | -0.02 | 0.00 | 0.00 | 10 186.87 | 2 |
2016.10.19 16:58:05 | 745 | Johnson&Johnson | sell | out | 0.01 | 114.43 | 930 | -0.01 | -0.08 | -1.93 | 10 184.85 | sl 114.44 |
2016.10.27 19:11:59 | 748 | Johnson&Johnson | buy | in | 0.04 | 116.40 | 931 | -0.03 | 0.00 | 0.00 | 10 184.82 | 3 |
2016.10.27 19:11:59 | 747 | Johnson&Johnson | buy | out | 0.02 | 116.40 | 932 | -0.02 | 0.17 | -3.94 | 10 181.03 | sl 116.36 |
2016.11.09 16:30:00 | 749 | Johnson&Johnson | sell | out | 0.04 | 119.82 | 934 | -0.03 | -4.03 | 13.68 | 10 190.65 | tp 118.46 |
2016.11.09 16:30:00 | 750 | Johnson&Johnson | buy | in | 0.01 | 119.84 | 935 | -0.01 | 0.00 | 0.00 | 10 190.64 | 1 |
2016.11.09 16:32:27 | 751 | Johnson&Johnson | sell | out | 0.01 | 121.96 | 937 | -0.01 | 0.00 | 2.12 | 10 192.75 | tp 121.94 |
2016.11.09 16:45:00 | 752 | Johnson&Johnson | buy | in | 0.01 | 119.86 | 938 | -0.01 | 0.00 | 0.00 | 10 192.74 | 1 |
2016.11.14 16:43:27 | 754 | Johnson&Johnson | sell | in | 0.02 | 117.93 | 939 | -0.02 | 0.00 | 0.00 | 10 192.72 | 2 |
2016.11.14 16:43:27 | 753 | Johnson&Johnson | sell | out | 0.01 | 117.93 | 940 | -0.01 | -0.39 | -1.93 | 10 190.39 | sl 117.94 |
2016.11.15 16:30:39 | 755 | Johnson&Johnson | buy | out | 0.02 | 115.84 | 942 | -0.02 | 0.02 | 4.18 | 10 194.57 | tp 115.84 |
2016.11.15 16:45:00 | 756 | Johnson&Johnson | buy | in | 0.01 | 116.09 | 943 | -0.01 | 0.00 | 0.00 | 10 194.56 | 1 |
2016.11.22 16:35:27 | 758 | Johnson&Johnson | sell | in | 0.02 | 114.17 | 944 | -0.02 | 0.00 | 0.00 | 10 194.54 | 2 |
2016.11.22 16:35:27 | 757 | Johnson&Johnson | sell | out | 0.01 | 114.17 | 945 | -0.01 | -0.55 | -1.92 | 10 192.06 | sl 114.17 |
2016.11.23 16:30:02 | 759 | Johnson&Johnson | buy | out | 0.02 | 112.06 | 947 | -0.02 | 0.02 | 4.22 | 10 196.28 | tp 112.07 |
2016.11.23 16:45:00 | 760 | Johnson&Johnson | buy | in | 0.01 | 112.46 | 948 | -0.01 | 0.00 | 0.00 | 10 196.27 | 1 |
2016.12.07 16:31:37 | 762 | Johnson&Johnson | sell | in | 0.02 | 110.54 | 949 | -0.02 | 0.00 | 0.00 | 10 196.25 | 2 |
2016.12.07 16:31:37 | 761 | Johnson&Johnson | sell | out | 0.01 | 110.54 | 950 | -0.01 | -1.10 | -1.92 | 10 193.22 | sl 110.54 |
2016.12.12 16:30:00 | 764 | Johnson&Johnson | buy | in | 0.04 | 112.62 | 951 | -0.03 | 0.00 | 0.00 | 10 193.19 | 3 |
2016.12.12 16:30:00 | 763 | Johnson&Johnson | buy | out | 0.02 | 112.62 | 952 | -0.02 | 0.11 | -4.16 | 10 189.12 | sl 112.46 |
2016.12.12 16:59:35 | 765 | Johnson&Johnson | sell | out | 0.04 | 114.56 | 954 | -0.03 | 0.00 | 7.76 | 10 196.85 | tp 114.56 |
2016.12.12 17:00:00 | 766 | Johnson&Johnson | buy | in | 0.01 | 114.56 | 955 | -0.01 | 0.00 | 0.00 | 10 196.84 | 1 |
2016.12.14 16:35:12 | 767 | Johnson&Johnson | sell | out | 0.01 | 116.68 | 957 | -0.01 | -0.16 | 2.12 | 10 198.79 | tp 116.66 |
2016.12.14 16:45:00 | 768 | Johnson&Johnson | buy | in | 0.01 | 117.04 | 958 | -0.01 | 0.00 | 0.00 | 10 198.78 | 1 |
2016.12.14 21:18:42 | 770 | Johnson&Johnson | sell | in | 0.02 | 115.11 | 959 | -0.02 | 0.00 | 0.00 | 10 198.76 | 2 |
2016.12.14 21:18:42 | 769 | Johnson&Johnson | sell | out | 0.01 | 115.11 | 960 | -0.01 | 0.00 | -1.93 | 10 196.82 | sl 115.12 |
2017.01.24 16:30:00 | 771 | Johnson&Johnson | buy | out | 0.02 | 112.80 | 962 | -0.02 | 0.91 | 4.62 | 10 202.33 | tp 113.02 |
2017.01.24 16:30:00 | 772 | Johnson&Johnson | buy | in | 0.01 | 112.80 | 963 | -0.01 | 0.00 | 0.00 | 10 202.32 | 1 |
2017.01.25 16:34:04 | 774 | Johnson&Johnson | sell | in | 0.02 | 110.88 | 964 | -0.02 | 0.00 | 0.00 | 10 202.30 | 2 |
2017.01.25 16:34:04 | 773 | Johnson&Johnson | sell | out | 0.01 | 110.88 | 965 | -0.01 | -0.08 | -1.92 | 10 200.29 | sl 110.88 |
2017.01.26 19:28:22 | 776 | Johnson&Johnson | buy | in | 0.04 | 112.80 | 966 | -0.03 | 0.00 | 0.00 | 10 200.26 | 3 |
2017.01.26 19:28:22 | 775 | Johnson&Johnson | buy | out | 0.02 | 112.80 | 967 | -0.02 | 0.02 | -3.84 | 10 196.42 | sl 112.80 |
2017.02.10 17:00:06 | 777 | Johnson&Johnson | sell | out | 0.04 | 114.90 | 969 | -0.03 | -4.65 | 8.40 | 10 200.14 | tp 114.90 |
2017.02.10 17:15:00 | 778 | Johnson&Johnson | buy | in | 0.01 | 114.99 | 970 | -0.01 | 0.00 | 0.00 | 10 200.13 | 1 |
2017.02.15 22:08:06 | 779 | Johnson&Johnson | sell | out | 0.01 | 117.09 | 972 | -0.01 | -0.39 | 2.10 | 10 201.83 | tp 117.09 |
2017.02.15 22:15:00 | 780 | Johnson&Johnson | buy | in | 0.01 | 117.30 | 973 | -0.01 | 0.00 | 0.00 | 10 201.82 | 1 |
2017.02.21 16:53:59 | 781 | Johnson&Johnson | sell | out | 0.01 | 119.40 | 975 | -0.01 | -0.39 | 2.10 | 10 203.52 | tp 119.40 |
2017.02.21 17:00:00 | 782 | Johnson&Johnson | buy | in | 0.01 | 119.51 | 976 | -0.01 | 0.00 | 0.00 | 10 203.51 | 1 |
2017.02.23 21:29:08 | 783 | Johnson&Johnson | sell | out | 0.01 | 121.61 | 978 | -0.01 | -0.24 | 2.10 | 10 205.36 | tp 121.61 |
2017.02.23 21:30:00 | 784 | Johnson&Johnson | buy | in | 0.01 | 121.60 | 979 | -0.01 | 0.00 | 0.00 | 10 205.35 | 1 |
2017.03.01 17:16:03 | 785 | Johnson&Johnson | sell | out | 0.01 | 123.70 | 981 | -0.01 | -0.47 | 2.10 | 10 206.97 | tp 123.70 |
2017.03.01 17:30:00 | 786 | Johnson&Johnson | buy | in | 0.01 | 123.59 | 982 | -0.01 | 0.00 | 0.00 | 10 206.96 | 1 |
2017.03.09 19:54:18 | 787 | Johnson&Johnson | sell | out | 0.01 | 125.69 | 984 | -0.01 | -0.63 | 2.10 | 10 208.42 | tp 125.69 |
2017.03.09 20:00:00 | 788 | Johnson&Johnson | buy | in | 0.01 | 125.60 | 985 | -0.01 | 0.00 | 0.00 | 10 208.41 | 1 |
2017.03.14 18:58:59 | 789 | Johnson&Johnson | sell | out | 0.01 | 127.71 | 987 | -0.01 | -0.39 | 2.11 | 10 210.12 | tp 127.70 |
2017.03.14 19:00:00 | 790 | Johnson&Johnson | buy | in | 0.01 | 127.59 | 988 | -0.01 | 0.00 | 0.00 | 10 210.11 | 1 |
2017.03.23 16:49:33 | 792 | Johnson&Johnson | sell | in | 0.02 | 125.67 | 989 | -0.02 | 0.00 | 0.00 | 10 210.09 | 2 |
2017.03.23 16:49:33 | 791 | Johnson&Johnson | sell | out | 0.01 | 125.67 | 990 | -0.01 | -0.71 | -1.92 | 10 207.45 | sl 125.67 |
2017.04.18 16:30:00 | 793 | Johnson&Johnson | buy | out | 0.02 | 123.19 | 992 | -0.02 | 0.57 | 4.96 | 10 212.96 | tp 123.57 |
2017.04.18 16:30:00 | 794 | Johnson&Johnson | buy | in | 0.01 | 123.19 | 993 | -0.01 | 0.00 | 0.00 | 10 212.95 | 1 |
2017.04.18 17:57:38 | 796 | Johnson&Johnson | sell | in | 0.02 | 121.24 | 994 | -0.02 | 0.00 | 0.00 | 10 212.93 | 2 |
2017.04.18 17:57:38 | 795 | Johnson&Johnson | sell | out | 0.01 | 121.24 | 995 | -0.01 | 0.00 | -1.95 | 10 210.97 | sl 121.27 |
2017.04.25 16:30:00 | 798 | Johnson&Johnson | buy | in | 0.04 | 123.26 | 996 | -0.03 | 0.00 | 0.00 | 10 210.94 | 3 |
2017.04.25 16:30:00 | 797 | Johnson&Johnson | buy | out | 0.02 | 123.26 | 997 | -0.02 | 0.15 | -4.04 | 10 207.03 | sl 123.19 |
2017.05.15 16:32:04 | 799 | Johnson&Johnson | sell | out | 0.04 | 125.29 | 999 | -0.03 | -6.20 | 8.12 | 10 208.92 | tp 125.29 |
2017.05.15 16:45:00 | 800 | Johnson&Johnson | buy | in | 0.01 | 125.49 | 1000 | -0.01 | 0.00 | 0.00 | 10 208.91 | 1 |
2017.05.16 16:39:28 | 801 | Johnson&Johnson | sell | out | 0.01 | 127.59 | 1002 | -0.01 | -0.08 | 2.10 | 10 210.92 | tp 127.59 |
2017.05.16 16:45:00 | 802 | Johnson&Johnson | buy | in | 0.01 | 127.67 | 1003 | -0.01 | 0.00 | 0.00 | 10 210.91 | 1 |
2017.06.02 22:09:10 | 803 | Johnson&Johnson | sell | out | 0.01 | 129.78 | 1005 | -0.01 | -1.34 | 2.11 | 10 211.67 | tp 129.77 |
2017.06.02 22:15:00 | 804 | Johnson&Johnson | buy | in | 0.01 | 129.91 | 1006 | -0.01 | 0.00 | 0.00 | 10 211.66 | 1 |
2017.06.12 18:46:33 | 805 | Johnson&Johnson | sell | out | 0.01 | 132.01 | 1008 | -0.01 | -0.78 | 2.10 | 10 212.97 | tp 132.01 |
2017.06.12 19:00:00 | 806 | Johnson&Johnson | buy | in | 0.01 | 131.81 | 1009 | -0.01 | 0.00 | 0.00 | 10 212.96 | 1 |
2017.06.16 19:39:30 | 807 | Johnson&Johnson | sell | out | 0.01 | 133.92 | 1011 | -0.01 | -0.32 | 2.11 | 10 214.74 | tp 133.91 |
2017.06.16 19:45:00 | 808 | Johnson&Johnson | buy | in | 0.01 | 133.90 | 1012 | -0.01 | 0.00 | 0.00 | 10 214.73 | 1 |
2017.06.22 17:34:33 | 809 | Johnson&Johnson | sell | out | 0.01 | 136.00 | 1014 | -0.01 | -0.47 | 2.10 | 10 216.35 | tp 136.00 |
2017.06.22 17:45:00 | 810 | Johnson&Johnson | buy | in | 0.01 | 135.99 | 1015 | -0.01 | 0.00 | 0.00 | 10 216.34 | 1 |
2017.06.28 19:36:06 | 812 | Johnson&Johnson | sell | in | 0.02 | 134.07 | 1016 | -0.02 | 0.00 | 0.00 | 10 216.32 | 2 |
2017.06.28 19:36:06 | 811 | Johnson&Johnson | sell | out | 0.01 | 134.07 | 1017 | -0.01 | -0.47 | -1.92 | 10 213.92 | sl 134.07 |
2017.07.07 17:16:12 | 813 | Johnson&Johnson | buy | out | 0.02 | 131.97 | 1019 | -0.02 | 0.20 | 4.20 | 10 218.30 | tp 131.97 |
2017.07.07 17:30:00 | 814 | Johnson&Johnson | buy | in | 0.01 | 132.24 | 1020 | -0.01 | 0.00 | 0.00 | 10 218.29 | 1 |
2017.07.18 18:52:36 | 815 | Johnson&Johnson | sell | out | 0.01 | 134.36 | 1022 | -0.01 | -0.86 | 2.12 | 10 219.54 | tp 134.34 |
2017.07.18 19:00:00 | 816 | Johnson&Johnson | buy | in | 0.01 | 134.63 | 1023 | -0.01 | 0.00 | 0.00 | 10 219.53 | 1 |
2017.07.20 19:20:06 | 817 | Johnson&Johnson | sell | out | 0.01 | 136.73 | 1025 | -0.01 | -0.16 | 2.10 | 10 221.46 | tp 136.73 |
2017.07.20 19:30:00 | 818 | Johnson&Johnson | buy | in | 0.01 | 137.03 | 1026 | -0.01 | 0.00 | 0.00 | 10 221.45 | 1 |
2017.07.21 17:01:49 | 820 | Johnson&Johnson | sell | in | 0.02 | 135.11 | 1027 | -0.02 | 0.00 | 0.00 | 10 221.43 | 2 |
2017.07.21 17:01:49 | 819 | Johnson&Johnson | sell | out | 0.01 | 135.11 | 1028 | -0.01 | -0.08 | -1.92 | 10 219.42 | sl 135.11 |
2017.07.24 17:30:38 | 821 | Johnson&Johnson | buy | out | 0.02 | 132.98 | 1030 | -0.02 | 0.07 | 4.26 | 10 223.73 | tp 133.01 |
2017.07.24 17:45:00 | 822 | Johnson&Johnson | buy | in | 0.01 | 133.02 | 1031 | -0.01 | 0.00 | 0.00 | 10 223.72 | 1 |
2017.07.26 18:12:00 | 824 | Johnson&Johnson | sell | in | 0.02 | 131.10 | 1032 | -0.02 | 0.00 | 0.00 | 10 223.70 | 2 |
2017.07.26 18:12:00 | 823 | Johnson&Johnson | sell | out | 0.01 | 131.10 | 1033 | -0.01 | -0.16 | -1.92 | 10 221.61 | sl 131.10 |
2017.07.31 18:01:48 | 826 | Johnson&Johnson | buy | in | 0.04 | 133.04 | 1034 | -0.03 | 0.00 | 0.00 | 10 221.58 | 3 |
2017.07.31 18:01:48 | 825 | Johnson&Johnson | buy | out | 0.02 | 133.04 | 1035 | -0.02 | 0.12 | -3.88 | 10 217.80 | sl 133.02 |
2017.08.30 16:57:42 | 828 | Johnson&Johnson | sell | in | 0.08 | 131.10 | 1036 | -0.06 | 0.00 | 0.00 | 10 217.74 | 4 |
2017.08.30 16:57:42 | 827 | Johnson&Johnson | sell | out | 0.04 | 131.10 | 1037 | -0.03 | -9.30 | -7.76 | 10 200.65 | sl 131.10 |
2017.09.11 21:17:10 | 830 | Johnson&Johnson | buy | in | 0.16 | 133.05 | 1038 | -0.12 | 0.00 | 0.00 | 10 200.53 | 5 |
2017.09.11 21:17:10 | 829 | Johnson&Johnson | buy | out | 0.08 | 133.05 | 1039 | -0.06 | 1.20 | -15.60 | 10 186.07 | sl 133.04 |
2017.09.15 16:32:48 | 831 | Johnson&Johnson | sell | out | 0.16 | 135.14 | 1041 | -0.12 | -4.96 | 33.44 | 10 214.43 | tp 135.14 |
2017.09.15 16:45:00 | 832 | Johnson&Johnson | buy | in | 0.01 | 134.70 | 1042 | -0.01 | 0.00 | 0.00 | 10 214.42 | 1 |
2017.09.20 21:01:28 | 834 | Johnson&Johnson | sell | in | 0.02 | 132.72 | 1043 | -0.02 | 0.00 | 0.00 | 10 214.40 | 2 |
2017.09.20 21:01:28 | 833 | Johnson&Johnson | sell | out | 0.01 | 132.72 | 1044 | -0.01 | -0.39 | -1.98 | 10 212.02 | sl 132.72 |
2017.09.27 16:39:05 | 835 | Johnson&Johnson | buy | out | 0.02 | 130.59 | 1046 | -0.02 | 0.15 | 4.26 | 10 216.41 | tp 130.62 |
2017.09.27 16:45:05 | 836 | Johnson&Johnson | buy | in | 0.01 | 130.28 | 1047 | -0.01 | 0.00 | 0.00 | 10 216.40 | 1 |
2017.10.04 16:34:09 | 837 | Johnson&Johnson | sell | out | 0.01 | 132.40 | 1049 | -0.01 | -0.55 | 2.12 | 10 217.96 | tp 132.38 |
2017.10.04 16:45:01 | 838 | Johnson&Johnson | buy | in | 0.01 | 132.63 | 1050 | -0.01 | 0.00 | 0.00 | 10 217.95 | 1 |
2017.10.11 16:30:48 | 839 | Johnson&Johnson | sell | out | 0.01 | 134.73 | 1052 | -0.01 | -0.55 | 2.10 | 10 219.49 | tp 134.73 |
2017.10.11 16:45:00 | 840 | Johnson&Johnson | buy | in | 0.01 | 135.51 | 1053 | -0.01 | 0.00 | 0.00 | 10 219.48 | 1 |
2017.10.17 16:30:17 | 841 | Johnson&Johnson | sell | out | 0.01 | 137.90 | 1055 | -0.01 | -0.47 | 2.39 | 10 221.39 | tp 137.61 |
2017.10.17 16:30:17 | 842 | Johnson&Johnson | buy | in | 0.01 | 138.16 | 1056 | -0.01 | 0.00 | 0.00 | 10 221.38 | 1 |
2017.10.17 20:31:25 | 843 | Johnson&Johnson | sell | out | 0.01 | 140.27 | 1058 | -0.01 | 0.00 | 2.11 | 10 223.48 | tp 140.26 |
2017.10.17 20:45:01 | 844 | Johnson&Johnson | buy | in | 0.01 | 140.33 | 1059 | -0.01 | 0.00 | 0.00 | 10 223.47 | 1 |
2017.10.19 16:40:15 | 845 | Johnson&Johnson | sell | out | 0.01 | 142.43 | 1061 | -0.01 | -0.16 | 2.10 | 10 225.40 | tp 142.43 |
2017.10.19 16:45:03 | 846 | Johnson&Johnson | buy | in | 0.01 | 142.62 | 1062 | -0.01 | 0.00 | 0.00 | 10 225.39 | 1 |
2017.10.27 16:30:21 | 848 | Johnson&Johnson | sell | in | 0.02 | 140.52 | 1063 | -0.02 | 0.00 | 0.00 | 10 225.37 | 2 |
2017.10.27 16:30:21 | 847 | Johnson&Johnson | sell | out | 0.01 | 140.52 | 1064 | -0.01 | -0.63 | -2.10 | 10 222.63 | sl 140.58 |
2017.10.27 17:09:51 | 850 | Johnson&Johnson | buy | in | 0.04 | 142.63 | 1065 | -0.03 | 0.00 | 0.00 | 10 222.60 | 3 |
2017.10.27 17:09:51 | 849 | Johnson&Johnson | buy | out | 0.02 | 142.63 | 1066 | -0.02 | 0.00 | -4.22 | 10 218.36 | sl 142.62 |
2017.10.30 16:30:30 | 852 | Johnson&Johnson | sell | in | 0.08 | 140.49 | 1067 | -0.06 | 0.00 | 0.00 | 10 218.30 | 4 |
2017.10.30 16:30:30 | 851 | Johnson&Johnson | sell | out | 0.04 | 140.49 | 1068 | -0.03 | -0.93 | -8.56 | 10 208.78 | sl 140.52 |
2017.11.17 16:30:07 | 853 | Johnson&Johnson | buy | out | 0.08 | 138.28 | 1070 | -0.06 | 1.80 | 17.68 | 10 228.20 | tp 138.42 |
2017.11.17 16:30:07 | 854 | Johnson&Johnson | buy | in | 0.01 | 138.28 | 1071 | -0.01 | 0.00 | 0.00 | 10 228.19 | 1 |
2017.11.28 22:13:35 | 855 | Johnson&Johnson | sell | out | 0.01 | 140.38 | 1073 | -0.01 | -0.86 | 2.10 | 10 229.42 | tp 140.38 |
2017.11.28 22:15:03 | 856 | Johnson&Johnson | buy | in | 0.01 | 140.43 | 1074 | -0.01 | 0.00 | 0.00 | 10 229.41 | 1 |
2017.11.30 18:35:13 | 858 | Johnson&Johnson | sell | in | 0.02 | 138.45 | 1075 | -0.02 | 0.00 | 0.00 | 10 229.39 | 2 |
2017.11.30 18:35:13 | 857 | Johnson&Johnson | sell | out | 0.01 | 138.45 | 1076 | -0.01 | -0.16 | -1.98 | 10 227.24 | sl 138.45 |
2017.12.01 17:06:21 | 860 | Johnson&Johnson | buy | in | 0.04 | 140.43 | 1077 | -0.03 | 0.00 | 0.00 | 10 227.21 | 3 |
2017.12.01 17:06:21 | 859 | Johnson&Johnson | buy | out | 0.02 | 140.43 | 1078 | -0.02 | 0.02 | -3.96 | 10 223.25 | sl 140.43 |
2017.12.12 16:37:18 | 861 | Johnson&Johnson | sell | out | 0.04 | 142.56 | 1080 | -0.03 | -3.41 | 8.52 | 10 228.33 | tp 142.53 |
2017.12.12 16:45:00 | 862 | Johnson&Johnson | buy | in | 0.01 | 142.58 | 1081 | -0.01 | 0.00 | 0.00 | 10 228.32 | 1 |
2017.12.22 16:30:05 | 864 | Johnson&Johnson | sell | in | 0.02 | 140.48 | 1082 | -0.02 | 0.00 | 0.00 | 10 228.30 | 2 |
2017.12.22 16:30:05 | 863 | Johnson&Johnson | sell | out | 0.01 | 140.48 | 1083 | -0.01 | -0.79 | -2.10 | 10 225.40 | sl 140.58 |
2018.01.09 16:30:37 | 866 | Johnson&Johnson | buy | in | 0.04 | 142.58 | 1084 | -0.03 | 0.00 | 0.00 | 10 225.37 | 3 |
2018.01.09 16:30:37 | 865 | Johnson&Johnson | buy | out | 0.02 | 142.58 | 1085 | -0.02 | 0.41 | -4.20 | 10 221.56 | sl 142.58 |
2018.01.09 16:39:28 | 867 | Johnson&Johnson | sell | out | 0.04 | 144.69 | 1086 | -0.03 | 0.00 | 8.44 | 10 229.97 | tp 144.68 |
2018.01.09 16:45:02 | 868 | Johnson&Johnson | buy | in | 0.01 | 144.58 | 1087 | -0.01 | 0.00 | 0.00 | 10 229.96 | 1 |
2018.01.16 16:33:58 | 869 | Johnson&Johnson | sell | out | 0.01 | 146.68 | 1089 | -0.01 | -0.47 | 2.10 | 10 231.58 | tp 146.68 |
2018.01.16 16:45:00 | 870 | Johnson&Johnson | buy | in | 0.01 | 146.52 | 1090 | -0.01 | 0.00 | 0.00 | 10 231.57 | 1 |
2018.01.23 16:53:14 | 872 | Johnson&Johnson | sell | in | 0.02 | 144.38 | 1091 | -0.02 | 0.00 | 0.00 | 10 231.55 | 2 |
2018.01.23 16:53:14 | 871 | Johnson&Johnson | sell | out | 0.01 | 144.38 | 1092 | -0.01 | -0.63 | -2.14 | 10 228.77 | sl 144.38 |
2018.01.23 19:29:07 | 873 | Johnson&Johnson | buy | out | 0.02 | 142.27 | 1094 | -0.02 | 0.00 | 4.22 | 10 232.97 | tp 142.28 |
2018.01.23 19:30:00 | 874 | Johnson&Johnson | buy | in | 0.01 | 142.36 | 1095 | -0.01 | 0.00 | 0.00 | 10 232.96 | 1 |
2018.01.26 16:30:23 | 875 | Johnson&Johnson | sell | out | 0.01 | 144.50 | 1097 | -0.01 | -0.24 | 2.14 | 10 234.85 | tp 144.46 |
2018.01.26 16:45:14 | 876 | Johnson&Johnson | buy | in | 0.01 | 145.34 | 1098 | -0.01 | 0.00 | 0.00 | 10 234.84 | 1 |
2018.01.30 16:30:24 | 878 | Johnson&Johnson | sell | in | 0.02 | 143.06 | 1099 | -0.02 | 0.00 | 0.00 | 10 234.82 | 2 |
2018.01.30 16:30:24 | 877 | Johnson&Johnson | sell | out | 0.01 | 143.06 | 1100 | -0.01 | -0.31 | -2.28 | 10 232.22 | sl 143.07 |
2018.01.31 17:12:42 | 879 | Johnson&Johnson | buy | out | 0.02 | 140.95 | 1102 | -0.02 | 0.02 | 4.22 | 10 236.44 | tp 140.97 |
2018.01.31 17:15:01 | 880 | Johnson&Johnson | buy | in | 0.01 | 141.02 | 1103 | -0.01 | 0.00 | 0.00 | 10 236.43 | 1 |
2018.01.31 21:34:30 | 882 | Johnson&Johnson | sell | in | 0.02 | 139.02 | 1104 | -0.02 | 0.00 | 0.00 | 10 236.41 | 2 |
2018.01.31 21:34:30 | 881 | Johnson&Johnson | sell | out | 0.01 | 139.02 | 1105 | -0.01 | 0.00 | -2.00 | 10 234.40 | sl 139.02 |
2018.02.05 16:30:05 | 883 | Johnson&Johnson | buy | out | 0.02 | 136.63 | 1107 | -0.02 | 0.11 | 4.78 | 10 239.27 | tp 136.92 |
2018.02.05 16:30:05 | 884 | Johnson&Johnson | buy | in | 0.01 | 136.63 | 1108 | -0.01 | 0.00 | 0.00 | 10 239.26 | 1 |
2018.02.05 18:36:23 | 886 | Johnson&Johnson | sell | in | 0.02 | 133.06 | 1109 | -0.02 | 0.00 | 0.00 | 10 239.24 | 2 |
2018.02.05 18:36:23 | 885 | Johnson&Johnson | sell | out | 0.01 | 133.06 | 1110 | -0.01 | 0.00 | -3.57 | 10 235.66 | sl 134.52 |
2018.02.05 18:43:22 | 887 | Johnson&Johnson | buy | out | 0.02 | 132.42 | 1111 | -0.02 | 0.00 | 1.28 | 10 236.92 | tp 132.42 |
2018.02.05 18:45:00 | 888 | Johnson&Johnson | buy | in | 0.01 | 132.46 | 1112 | -0.01 | 0.00 | 0.00 | 10 236.91 | 1 |
2018.02.05 18:53:49 | 889 | Johnson&Johnson | sell | out | 0.01 | 134.65 | 1114 | -0.01 | 0.00 | 2.19 | 10 239.09 | tp 134.56 |
2018.02.05 19:00:00 | 890 | Johnson&Johnson | buy | in | 0.01 | 134.55 | 1115 | -0.01 | 0.00 | 0.00 | 10 239.08 | 1 |
2018.02.05 20:34:34 | 892 | Johnson&Johnson | sell | in | 0.02 | 132.44 | 1116 | -0.02 | 0.00 | 0.00 | 10 239.06 | 2 |
2018.02.05 20:34:34 | 891 | Johnson&Johnson | sell | out | 0.01 | 132.44 | 1117 | -0.01 | 0.00 | -2.11 | 10 236.94 | sl 132.44 |
2018.02.05 22:06:26 | 893 | Johnson&Johnson | buy | out | 0.02 | 130.28 | 1119 | -0.02 | 0.00 | 4.32 | 10 241.24 | tp 130.34 |
2018.02.05 22:15:00 | 894 | Johnson&Johnson | buy | in | 0.01 | 131.86 | 1120 | -0.01 | 0.00 | 0.00 | 10 241.23 | 1 |
2018.02.06 16:31:01 | 896 | Johnson&Johnson | sell | in | 0.02 | 129.41 | 1121 | -0.02 | 0.00 | 0.00 | 10 241.21 | 2 |
2018.02.06 16:31:01 | 895 | Johnson&Johnson | sell | out | 0.01 | 129.41 | 1122 | -0.01 | -0.08 | -2.45 | 10 238.67 | sl 129.44 |
2018.02.06 16:34:51 | 897 | Johnson&Johnson | buy | out | 0.02 | 131.94 | 1123 | -0.02 | 0.00 | -5.06 | 10 233.59 | sl 131.86 |
2018.02.06 16:45:00 | 898 | Johnson&Johnson | buy | in | 0.01 | 131.76 | 1124 | -0.01 | 0.00 | 0.00 | 10 233.58 | 1 |
2018.02.06 17:32:24 | 900 | Johnson&Johnson | sell | in | 0.02 | 129.40 | 1125 | -0.02 | 0.00 | 0.00 | 10 233.56 | 2 |
2018.02.06 17:32:24 | 899 | Johnson&Johnson | sell | out | 0.01 | 129.40 | 1126 | -0.01 | 0.00 | -2.36 | 10 231.19 | sl 129.41 |
2018.02.06 22:34:27 | 902 | Johnson&Johnson | buy | in | 0.04 | 131.78 | 1127 | -0.03 | 0.00 | 0.00 | 10 231.16 | 3 |
2018.02.06 22:34:27 | 901 | Johnson&Johnson | buy | out | 0.02 | 131.78 | 1128 | -0.02 | 0.00 | -4.76 | 10 226.38 | sl 131.76 |
2018.02.08 16:33:43 | 904 | Johnson&Johnson | sell | in | 0.08 | 129.34 | 1129 | -0.06 | 0.00 | 0.00 | 10 226.32 | 4 |
2018.02.08 16:33:43 | 903 | Johnson&Johnson | sell | out | 0.04 | 129.34 | 1130 | -0.03 | -0.62 | -9.76 | 10 215.91 | sl 129.40 |
2018.02.08 22:53:58 | 905 | Johnson&Johnson | buy | out | 0.08 | 127.29 | 1132 | -0.06 | 0.00 | 16.40 | 10 232.25 | tp 127.30 |
2018.02.09 16:30:02 | 906 | Johnson&Johnson | buy | in | 0.01 | 127.89 | 1133 | -0.01 | 0.00 | 0.00 | 10 232.24 | 1 |
2018.02.09 20:39:51 | 908 | Johnson&Johnson | sell | in | 0.02 | 125.29 | 1134 | -0.02 | 0.00 | 0.00 | 10 232.22 | 2 |
2018.02.09 20:39:51 | 907 | Johnson&Johnson | sell | out | 0.01 | 125.29 | 1135 | -0.01 | 0.00 | -2.60 | 10 229.61 | sl 125.30 |
2018.02.09 21:03:45 | 910 | Johnson&Johnson | buy | in | 0.04 | 127.91 | 1136 | -0.03 | 0.00 | 0.00 | 10 229.58 | 3 |
2018.02.09 21:03:45 | 909 | Johnson&Johnson | buy | out | 0.02 | 127.91 | 1137 | -0.02 | 0.00 | -5.24 | 10 224.32 | sl 127.89 |
2018.02.09 22:50:37 | 911 | Johnson&Johnson | sell | out | 0.04 | 129.99 | 1139 | -0.03 | 0.00 | 8.32 | 10 232.61 | tp 129.99 |
2018.02.12 16:30:10 | 912 | Johnson&Johnson | buy | in | 0.01 | 130.33 | 1140 | -0.01 | 0.00 | 0.00 | 10 232.60 | 1 |
2018.02.12 17:12:45 | 914 | Johnson&Johnson | sell | in | 0.02 | 127.93 | 1141 | -0.02 | 0.00 | 0.00 | 10 232.58 | 2 |
2018.02.12 17:12:45 | 913 | Johnson&Johnson | sell | out | 0.01 | 127.93 | 1142 | -0.01 | 0.00 | -2.40 | 10 230.17 | sl 127.94 |
2018.02.12 20:14:28 | 916 | Johnson&Johnson | buy | in | 0.04 | 130.35 | 1143 | -0.03 | 0.00 | 0.00 | 10 230.14 | 3 |
2018.02.12 20:14:28 | 915 | Johnson&Johnson | buy | out | 0.02 | 130.35 | 1144 | -0.02 | 0.00 | -4.84 | 10 225.28 | sl 130.33 |
2018.02.16 17:22:58 | 917 | Johnson&Johnson | sell | out | 0.04 | 132.43 | 1146 | -0.03 | -1.24 | 8.32 | 10 232.33 | tp 132.43 |
2018.02.16 17:30:00 | 918 | Johnson&Johnson | buy | in | 0.01 | 132.74 | 1147 | -0.01 | 0.00 | 0.00 | 10 232.32 | 1 |
2018.02.20 17:58:38 | 920 | Johnson&Johnson | sell | in | 0.02 | 130.58 | 1148 | -0.02 | 0.00 | 0.00 | 10 232.30 | 2 |
2018.02.20 17:58:38 | 919 | Johnson&Johnson | sell | out | 0.01 | 130.58 | 1149 | -0.01 | -0.23 | -2.16 | 10 229.90 | sl 130.58 |
2018.02.26 16:38:24 | 922 | Johnson&Johnson | buy | in | 0.04 | 132.75 | 1150 | -0.03 | 0.00 | 0.00 | 10 229.87 | 3 |
2018.02.26 16:38:24 | 921 | Johnson&Johnson | buy | out | 0.02 | 132.75 | 1151 | -0.02 | 0.16 | -4.34 | 10 225.67 | sl 132.74 |
2018.02.28 22:45:53 | 924 | Johnson&Johnson | sell | in | 0.08 | 130.46 | 1152 | -0.06 | 0.00 | 0.00 | 10 225.61 | 4 |
2018.02.28 22:45:53 | 923 | Johnson&Johnson | sell | out | 0.04 | 130.46 | 1153 | -0.03 | -0.62 | -9.16 | 10 215.80 | sl 130.58 |
2018.03.01 19:29:14 | 925 | Johnson&Johnson | buy | out | 0.08 | 128.48 | 1155 | -0.06 | 0.10 | 15.84 | 10 231.68 | tp 128.48 |
2018.03.01 19:30:01 | 926 | Johnson&Johnson | buy | in | 0.01 | 128.64 | 1156 | -0.01 | 0.00 | 0.00 | 10 231.67 | 1 |
2018.03.01 21:02:44 | 928 | Johnson&Johnson | sell | in | 0.02 | 126.60 | 1157 | -0.02 | 0.00 | 0.00 | 10 231.65 | 2 |
2018.03.01 21:02:44 | 927 | Johnson&Johnson | sell | out | 0.01 | 126.60 | 1158 | -0.01 | 0.00 | -2.04 | 10 229.60 | sl 126.60 |
2018.03.02 16:36:03 | 930 | Johnson&Johnson | buy | in | 0.04 | 128.64 | 1159 | -0.03 | 0.00 | 0.00 | 10 229.57 | 3 |
2018.03.02 16:36:03 | 929 | Johnson&Johnson | buy | out | 0.02 | 128.64 | 1160 | -0.02 | 0.02 | -4.08 | 10 225.49 | sl 128.64 |
2018.03.08 17:05:28 | 931 | Johnson&Johnson | sell | out | 0.04 | 130.74 | 1162 | -0.03 | -1.86 | 8.40 | 10 232.00 | tp 130.74 |
2018.03.08 17:15:00 | 932 | Johnson&Johnson | buy | in | 0.01 | 131.27 | 1163 | -0.01 | 0.00 | 0.00 | 10 231.99 | 1 |
2018.03.09 19:19:28 | 933 | Johnson&Johnson | sell | out | 0.01 | 133.37 | 1165 | -0.01 | -0.08 | 2.10 | 10 234.00 | tp 133.37 |
2018.03.09 19:30:37 | 934 | Johnson&Johnson | buy | in | 0.01 | 133.11 | 1166 | -0.01 | 0.00 | 0.00 | 10 233.99 | 1 |
2018.03.13 16:53:19 | 935 | Johnson&Johnson | sell | out | 0.01 | 135.22 | 1168 | -0.01 | -0.31 | 2.11 | 10 235.78 | tp 135.21 |
2018.03.13 17:00:00 | 936 | Johnson&Johnson | buy | in | 0.01 | 135.16 | 1169 | -0.01 | 0.00 | 0.00 | 10 235.77 | 1 |
2018.03.14 19:07:06 | 938 | Johnson&Johnson | sell | in | 0.02 | 133.10 | 1170 | -0.02 | 0.00 | 0.00 | 10 235.75 | 2 |
2018.03.14 19:07:06 | 937 | Johnson&Johnson | sell | out | 0.01 | 133.10 | 1171 | -0.01 | -0.08 | -2.06 | 10 233.60 | sl 133.10 |
2018.03.19 19:44:44 | 939 | Johnson&Johnson | buy | out | 0.02 | 131.00 | 1173 | -0.02 | 0.11 | 4.20 | 10 237.89 | tp 131.00 |
2018.03.19 19:45:01 | 940 | Johnson&Johnson | buy | in | 0.01 | 131.05 | 1174 | -0.01 | 0.00 | 0.00 | 10 237.88 | 1 |
2018.03.22 18:11:14 | 942 | Johnson&Johnson | sell | in | 0.02 | 129.00 | 1175 | -0.02 | 0.00 | 0.00 | 10 237.86 | 2 |
2018.03.22 18:11:14 | 941 | Johnson&Johnson | sell | out | 0.01 | 129.00 | 1176 | -0.01 | -0.24 | -2.05 | 10 235.56 | sl 129.00 |
2018.03.23 17:20:42 | 943 | Johnson&Johnson | buy | out | 0.02 | 126.89 | 1178 | -0.02 | 0.02 | 4.22 | 10 239.78 | tp 126.90 |
2018.03.23 17:30:08 | 944 | Johnson&Johnson | buy | in | 0.01 | 127.17 | 1179 | -0.01 | 0.00 | 0.00 | 10 239.77 | 1 |
2018.03.23 22:09:54 | 946 | Johnson&Johnson | sell | in | 0.02 | 125.11 | 1180 | -0.02 | 0.00 | 0.00 | 10 239.75 | 2 |
2018.03.23 22:09:54 | 945 | Johnson&Johnson | sell | out | 0.01 | 125.11 | 1181 | -0.01 | 0.00 | -2.06 | 10 237.68 | sl 125.11 |
2018.03.26 17:03:16 | 948 | Johnson&Johnson | buy | in | 0.04 | 127.17 | 1182 | -0.03 | 0.00 | 0.00 | 10 237.65 | 3 |
2018.03.26 17:03:16 | 947 | Johnson&Johnson | buy | out | 0.02 | 127.17 | 1183 | -0.02 | 0.07 | -4.12 | 10 233.58 | sl 127.17 |
2018.04.02 18:40:59 | 950 | Johnson&Johnson | sell | in | 0.08 | 125.10 | 1184 | -0.06 | 0.00 | 0.00 | 10 233.52 | 4 |
2018.04.02 18:40:59 | 949 | Johnson&Johnson | sell | out | 0.04 | 125.10 | 1185 | -0.03 | -1.24 | -8.28 | 10 223.97 | sl 125.11 |
2018.04.03 17:42:33 | 952 | Johnson&Johnson | buy | in | 0.16 | 127.19 | 1186 | -0.12 | 0.00 | 0.00 | 10 223.85 | 5 |
2018.04.03 17:42:33 | 951 | Johnson&Johnson | buy | out | 0.08 | 127.19 | 1187 | -0.06 | 0.39 | -16.72 | 10 207.46 | sl 127.17 |
2018.04.04 21:18:24 | 953 | Johnson&Johnson | sell | out | 0.16 | 129.27 | 1189 | -0.12 | -1.24 | 33.28 | 10 239.38 | tp 129.27 |
2018.04.04 21:30:01 | 954 | Johnson&Johnson | buy | in | 0.01 | 129.60 | 1190 | -0.01 | 0.00 | 0.00 | 10 239.37 | 1 |
2018.04.06 21:00:03 | 956 | Johnson&Johnson | sell | in | 0.02 | 127.54 | 1191 | -0.02 | 0.00 | 0.00 | 10 239.35 | 2 |
2018.04.06 21:00:03 | 955 | Johnson&Johnson | sell | out | 0.01 | 127.54 | 1192 | -0.01 | -0.16 | -2.06 | 10 237.12 | sl 127.54 |
2018.04.09 18:17:42 | 958 | Johnson&Johnson | buy | in | 0.04 | 129.60 | 1193 | -0.03 | 0.00 | 0.00 | 10 237.09 | 3 |
2018.04.09 18:17:42 | 957 | Johnson&Johnson | buy | out | 0.02 | 129.60 | 1194 | -0.02 | 0.07 | -4.12 | 10 233.02 | sl 129.60 |
2018.04.16 16:40:55 | 959 | Johnson&Johnson | sell | out | 0.04 | 131.71 | 1196 | -0.03 | -2.17 | 8.44 | 10 239.26 | tp 131.70 |
2018.04.16 16:45:00 | 960 | Johnson&Johnson | buy | in | 0.01 | 131.95 | 1197 | -0.01 | 0.00 | 0.00 | 10 239.25 | 1 |
2018.04.17 16:51:46 | 962 | Johnson&Johnson | sell | in | 0.02 | 129.91 | 1198 | -0.02 | 0.00 | 0.00 | 10 239.23 | 2 |
2018.04.17 16:51:46 | 961 | Johnson&Johnson | sell | out | 0.01 | 129.91 | 1199 | -0.01 | -0.08 | -2.04 | 10 237.10 | sl 129.92 |
2018.04.18 16:53:51 | 963 | Johnson&Johnson | buy | out | 0.02 | 127.82 | 1201 | -0.02 | 0.02 | 4.18 | 10 241.28 | tp 127.82 |
2018.04.18 17:00:03 | 964 | Johnson&Johnson | buy | in | 0.01 | 127.55 | 1202 | -0.01 | 0.00 | 0.00 | 10 241.27 | 1 |
2018.04.24 21:38:07 | 966 | Johnson&Johnson | sell | in | 0.02 | 125.50 | 1203 | -0.02 | 0.00 | 0.00 | 10 241.25 | 2 |
2018.04.24 21:38:07 | 965 | Johnson&Johnson | sell | out | 0.01 | 125.50 | 1204 | -0.01 | -0.47 | -2.05 | 10 238.72 | sl 125.50 |
2018.04.26 16:30:37 | 968 | Johnson&Johnson | buy | in | 0.04 | 127.55 | 1205 | -0.03 | 0.00 | 0.00 | 10 238.69 | 3 |
2018.04.26 16:30:37 | 967 | Johnson&Johnson | buy | out | 0.02 | 127.55 | 1206 | -0.02 | 0.04 | -4.10 | 10 234.61 | sl 127.55 |
2018.05.01 17:27:58 | 970 | Johnson&Johnson | sell | in | 0.08 | 125.50 | 1207 | -0.06 | 0.00 | 0.00 | 10 234.55 | 4 |
2018.05.01 17:27:58 | 969 | Johnson&Johnson | sell | out | 0.04 | 125.50 | 1208 | -0.03 | -1.55 | -8.20 | 10 224.77 | sl 125.50 |
2018.05.02 22:51:54 | 971 | Johnson&Johnson | buy | out | 0.08 | 123.39 | 1210 | -0.06 | 0.10 | 16.88 | 10 241.69 | tp 123.40 |
2018.05.03 16:30:03 | 972 | Johnson&Johnson | buy | in | 0.01 | 123.35 | 1211 | -0.01 | 0.00 | 0.00 | 10 241.68 | 1 |
2018.05.10 18:44:08 | 973 | Johnson&Johnson | sell | out | 0.01 | 125.45 | 1213 | -0.01 | -0.55 | 2.10 | 10 243.22 | tp 125.45 |
2018.05.10 18:45:06 | 974 | Johnson&Johnson | buy | in | 0.01 | 125.57 | 1214 | -0.01 | 0.00 | 0.00 | 10 243.21 | 1 |
2018.05.17 22:38:38 | 976 | Johnson&Johnson | sell | in | 0.02 | 123.56 | 1215 | -0.02 | 0.00 | 0.00 | 10 243.19 | 2 |
2018.05.17 22:38:38 | 975 | Johnson&Johnson | sell | out | 0.01 | 123.56 | 1216 | -0.01 | -0.55 | -2.01 | 10 240.62 | sl 123.56 |
2018.05.25 20:22:19 | 977 | Johnson&Johnson | buy | out | 0.02 | 121.46 | 1218 | -0.02 | 0.17 | 4.20 | 10 244.97 | tp 121.46 |
2018.05.25 20:30:00 | 978 | Johnson&Johnson | buy | in | 0.01 | 121.37 | 1219 | -0.01 | 0.00 | 0.00 | 10 244.96 | 1 |
2018.05.29 18:43:15 | 980 | Johnson&Johnson | sell | in | 0.02 | 119.36 | 1220 | -0.02 | 0.00 | 0.00 | 10 244.94 | 2 |
2018.05.29 18:43:15 | 979 | Johnson&Johnson | sell | out | 0.01 | 119.36 | 1221 | -0.01 | -0.23 | -2.01 | 10 242.69 | sl 119.37 |
2018.05.30 18:58:17 | 982 | Johnson&Johnson | buy | in | 0.04 | 121.37 | 1222 | -0.03 | 0.00 | 0.00 | 10 242.66 | 3 |
2018.05.30 18:58:17 | 981 | Johnson&Johnson | buy | out | 0.02 | 121.37 | 1223 | -0.02 | 0.05 | -4.02 | 10 238.67 | sl 121.37 |
2018.06.08 16:30:18 | 983 | Johnson&Johnson | sell | out | 0.04 | 123.47 | 1225 | -0.03 | -2.79 | 8.40 | 10 244.25 | tp 123.47 |
2018.06.08 16:45:00 | 984 | Johnson&Johnson | buy | in | 0.01 | 124.54 | 1226 | -0.01 | 0.00 | 0.00 | 10 244.24 | 1 |
2018.06.12 16:36:46 | 986 | Johnson&Johnson | sell | in | 0.02 | 122.54 | 1227 | -0.02 | 0.00 | 0.00 | 10 244.22 | 2 |
2018.06.12 16:36:46 | 985 | Johnson&Johnson | sell | out | 0.01 | 122.54 | 1228 | -0.01 | -0.31 | -2.00 | 10 241.90 | sl 122.55 |
2018.06.18 17:18:00 | 987 | Johnson&Johnson | buy | out | 0.02 | 120.45 | 1230 | -0.02 | 0.13 | 4.18 | 10 246.19 | tp 120.45 |
2018.06.18 17:30:00 | 988 | Johnson&Johnson | buy | in | 0.01 | 120.36 | 1231 | -0.01 | 0.00 | 0.00 | 10 246.18 | 1 |
2018.06.19 18:46:01 | 989 | Johnson&Johnson | sell | out | 0.01 | 122.48 | 1233 | -0.01 | -0.08 | 2.12 | 10 248.21 | tp 122.46 |
2018.06.19 19:00:02 | 990 | Johnson&Johnson | buy | in | 0.01 | 122.69 | 1234 | -0.01 | 0.00 | 0.00 | 10 248.20 | 1 |
2018.07.02 16:32:29 | 992 | Johnson&Johnson | sell | in | 0.02 | 120.69 | 1235 | -0.02 | 0.00 | 0.00 | 10 248.18 | 2 |
2018.07.02 16:32:29 | 991 | Johnson&Johnson | sell | out | 0.01 | 120.69 | 1236 | -0.01 | -1.02 | -2.00 | 10 245.15 | sl 120.69 |
2018.07.03 16:53:38 | 994 | Johnson&Johnson | buy | in | 0.04 | 122.69 | 1237 | -0.03 | 0.00 | 0.00 | 10 245.12 | 3 |
2018.07.03 16:53:38 | 993 | Johnson&Johnson | buy | out | 0.02 | 122.69 | 1238 | -0.02 | 0.02 | -4.00 | 10 241.12 | sl 122.69 |
2018.07.05 19:03:19 | 995 | Johnson&Johnson | sell | out | 0.04 | 124.80 | 1240 | -0.03 | -0.31 | 8.44 | 10 249.22 | tp 124.79 |
2018.07.05 19:15:07 | 996 | Johnson&Johnson | buy | in | 0.01 | 124.94 | 1241 | -0.01 | 0.00 | 0.00 | 10 249.21 | 1 |
2018.07.10 21:20:28 | 997 | Johnson&Johnson | sell | out | 0.01 | 127.04 | 1243 | -0.01 | -0.47 | 2.10 | 10 250.83 | tp 127.04 |
2018.07.10 21:30:01 | 998 | Johnson&Johnson | buy | in | 0.01 | 127.21 | 1244 | -0.01 | 0.00 | 0.00 | 10 250.82 | 1 |
2018.07.13 16:30:04 | 1000 | Johnson&Johnson | sell | in | 0.02 | 125.12 | 1245 | -0.02 | 0.00 | 0.00 | 10 250.80 | 2 |
2018.07.13 16:30:04 | 999 | Johnson&Johnson | sell | out | 0.01 | 125.12 | 1246 | -0.01 | -0.24 | -2.09 | 10 248.46 | sl 125.23 |
2018.07.13 16:30:36 | 1002 | Johnson&Johnson | buy | in | 0.04 | 127.34 | 1247 | -0.03 | 0.00 | 0.00 | 10 248.43 | 3 |
2018.07.13 16:30:36 | 1001 | Johnson&Johnson | buy | out | 0.02 | 127.34 | 1248 | -0.02 | 0.00 | -4.44 | 10 243.97 | sl 127.21 |
2018.07.16 16:52:18 | 1004 | Johnson&Johnson | sell | in | 0.08 | 125.12 | 1249 | -0.06 | 0.00 | 0.00 | 10 243.91 | 4 |
2018.07.16 16:52:18 | 1003 | Johnson&Johnson | sell | out | 0.04 | 125.12 | 1250 | -0.03 | -0.93 | -8.88 | 10 234.07 | sl 125.12 |
2018.07.17 16:30:28 | 1006 | Johnson&Johnson | buy | in | 0.16 | 128.60 | 1251 | -0.12 | 0.00 | 0.00 | 10 233.95 | 5 |
2018.07.17 16:30:28 | 1005 | Johnson&Johnson | buy | out | 0.08 | 128.60 | 1252 | -0.06 | 0.10 | -27.84 | 10 206.15 | sl 127.34 |
2018.07.17 16:57:05 | 1007 | Johnson&Johnson | sell | out | 0.16 | 129.45 | 1254 | -0.12 | 0.00 | 13.60 | 10 219.63 | tp 129.44 |
2018.07.17 17:00:00 | 1008 | Johnson&Johnson | buy | in | 0.01 | 129.37 | 1255 | -0.01 | 0.00 | 0.00 | 10 219.62 | 1 |
2018.07.18 18:25:00 | 1010 | Johnson&Johnson | sell | in | 0.02 | 127.32 | 1256 | -0.02 | 0.00 | 0.00 | 10 219.60 | 2 |
2018.07.18 18:25:00 | 1009 | Johnson&Johnson | sell | out | 0.01 | 127.32 | 1257 | -0.01 | -0.08 | -2.05 | 10 217.46 | sl 127.32 |
2018.07.24 20:54:56 | 1012 | Johnson&Johnson | buy | in | 0.04 | 129.38 | 1258 | -0.03 | 0.00 | 0.00 | 10 217.43 | 3 |
2018.07.24 20:54:56 | 1011 | Johnson&Johnson | buy | out | 0.02 | 129.38 | 1259 | -0.02 | 0.13 | -4.12 | 10 213.42 | sl 129.37 |
2018.07.27 17:48:42 | 1013 | Johnson&Johnson | sell | out | 0.04 | 131.47 | 1261 | -0.03 | -0.93 | 8.36 | 10 220.82 | tp 131.47 |
2018.07.27 18:00:08 | 1014 | Johnson&Johnson | buy | in | 0.01 | 131.41 | 1262 | -0.01 | 0.00 | 0.00 | 10 220.81 | 1 |
2018.08.14 17:16:14 | 1016 | Johnson&Johnson | sell | in | 0.02 | 129.39 | 1263 | -0.02 | 0.00 | 0.00 | 10 220.79 | 2 |
2018.08.14 17:16:14 | 1015 | Johnson&Johnson | sell | out | 0.01 | 129.39 | 1264 | -0.01 | -1.41 | -2.02 | 10 217.35 | sl 129.39 |
2018.08.16 16:51:45 | 1018 | Johnson&Johnson | buy | in | 0.04 | 131.41 | 1265 | -0.03 | 0.00 | 0.00 | 10 217.32 | 3 |
2018.08.16 16:51:45 | 1017 | Johnson&Johnson | buy | out | 0.02 | 131.41 | 1266 | -0.02 | 0.04 | -4.04 | 10 213.30 | sl 131.41 |
2018.08.17 16:35:59 | 1019 | Johnson&Johnson | sell | out | 0.04 | 133.56 | 1268 | -0.03 | -0.31 | 8.60 | 10 221.56 | tp 133.51 |
2018.08.17 16:45:05 | 1020 | Johnson&Johnson | buy | in | 0.01 | 133.15 | 1269 | -0.01 | 0.00 | 0.00 | 10 221.55 | 1 |
2018.08.20 16:32:46 | 1021 | Johnson&Johnson | sell | out | 0.01 | 135.25 | 1271 | -0.01 | -0.23 | 2.10 | 10 223.41 | tp 135.25 |
2018.08.20 16:45:01 | 1022 | Johnson&Johnson | buy | in | 0.01 | 136.10 | 1272 | -0.01 | 0.00 | 0.00 | 10 223.40 | 1 |
2018.08.28 16:43:04 | 1024 | Johnson&Johnson | sell | in | 0.02 | 133.99 | 1273 | -0.02 | 0.00 | 0.00 | 10 223.38 | 2 |
2018.08.28 16:43:04 | 1023 | Johnson&Johnson | sell | out | 0.01 | 133.99 | 1274 | -0.01 | -0.63 | -2.11 | 10 220.63 | sl 133.99 |
2018.08.31 22:54:49 | 1025 | Johnson&Johnson | buy | out | 0.02 | 134.50 | 1276 | -0.02 | 0.06 | -1.02 | 10 219.65 | end of test |
-31.36 | -651.72 | 902.73 | 10 219.65 | |||||||||