Strategy Tester Report |
||||||||||||
ForexClub-MT5 Demo Server (Build 1881) |
||||||||||||
Settings |
||||||||||||
Expert: | revertme_all | |||||||||||
Symbol: | Verizon | |||||||||||
Period: | M15 (1970.01.01 - 2018.08.08) | |||||||||||
Parameters: | cmt=Verizon M15 Plain | |||||||||||
delimeter_base_01= | ||||||||||||
Lot=0.01 | ||||||||||||
addLot=0 | ||||||||||||
reOpenAfter=0 | ||||||||||||
TYPE_STOP=0 | ||||||||||||
StopLevel=145 | ||||||||||||
TYPE_TAKE=0 | ||||||||||||
TakeProfit=210 | ||||||||||||
goLong=true | ||||||||||||
goShort=false | ||||||||||||
EveryTick=false | ||||||||||||
SKIP_LESS=false | ||||||||||||
SYM_STOP=0.0 | ||||||||||||
useMyPoint=0.0 | ||||||||||||
useORDER_FILLING_RETURN=false | ||||||||||||
delimeter_base_02= | ||||||||||||
typeClose=1 | ||||||||||||
typeAdd=0 | ||||||||||||
maxLotMultiplier=8 | ||||||||||||
useStep1=false | ||||||||||||
trailing1=0.0 | ||||||||||||
useStep2=false | ||||||||||||
trailing2=5.0 | ||||||||||||
useStep3=false | ||||||||||||
trailing3=9.5 | ||||||||||||
useStep4=false | ||||||||||||
trailing4=14.0 | ||||||||||||
useStep5=false | ||||||||||||
trailing5=16.5 | ||||||||||||
trailingInfAfter=0 | ||||||||||||
trailingInfValue=0 | ||||||||||||
delimeter_base_03= | ||||||||||||
CloseBadEndDay=true | ||||||||||||
CloseBadOnTime=24 | ||||||||||||
CloseBadOnTime2=24 | ||||||||||||
delimeter_ma_01= | ||||||||||||
Type_MA=3 | ||||||||||||
MA_IMA=0 | ||||||||||||
MA_SHIFT=0 | ||||||||||||
MA_FAST=5 | ||||||||||||
MA_SLOW=44 | ||||||||||||
GFactor=0.00011 | ||||||||||||
delimeter_adx_01= | ||||||||||||
ADX_PERIOD=0 | ||||||||||||
ADX_VOL_MIN=22 | ||||||||||||
ADX_VOL_MAX=37 | ||||||||||||
ADX_only_Minus=false | ||||||||||||
delimeter_sar_ma_01= | ||||||||||||
SAR_MA_Type_MA=3 | ||||||||||||
SAR_MA_IMA=0 | ||||||||||||
SAR_MA_SHIFT=0 | ||||||||||||
SAR_MA_FAST=5 | ||||||||||||
SAR_MA_SLOW=44 | ||||||||||||
delimeter_sar_ma_02= | ||||||||||||
SAR_MA_VAL1=0.02 | ||||||||||||
SAR_MA_VAL2=0.3 | ||||||||||||
delimeter_cci_01= | ||||||||||||
CCI_Timeframe=15 | ||||||||||||
CCI_VAL=0 | ||||||||||||
CCI_FROM=134 | ||||||||||||
CCI_FROM_SHORT=104 | ||||||||||||
delimeter_bb_01= | ||||||||||||
BB_IMA=0 | ||||||||||||
BB_SHIFT=0 | ||||||||||||
BB_DEVIATION=2 | ||||||||||||
BB_isBorder=1 | ||||||||||||
delimeter_macd_01= | ||||||||||||
MACD_FAST_EMA=11 | ||||||||||||
MACD_SLOW_EMA=27 | ||||||||||||
MACD_PERIOD=0 | ||||||||||||
MACD_VAL=0.0 | ||||||||||||
MACD_VAL_SHORT=0.0 | ||||||||||||
delimeter_momentum_01= | ||||||||||||
MM_PERIOD=0 | ||||||||||||
MM_VOL=100 | ||||||||||||
MM_VOL_SHORT=100 | ||||||||||||
delimeter_rsi_01= | ||||||||||||
RSI_PERIOD=0 | ||||||||||||
rsiValMax=78 | ||||||||||||
rsiValMin=40 | ||||||||||||
delimeter_wpr_01= | ||||||||||||
WPR_PERIOD=0 | ||||||||||||
WPR_VAL=-77 | ||||||||||||
WPR_VAL_SHORT=-13 | ||||||||||||
delimeter_time_01= | ||||||||||||
NoJanuary=false | ||||||||||||
NoFebruary=false | ||||||||||||
NoMarch=false | ||||||||||||
NoApril=false | ||||||||||||
NoMay=false | ||||||||||||
NoJune=false | ||||||||||||
NoJuly=false | ||||||||||||
NoAugust=false | ||||||||||||
NoSeptember=false | ||||||||||||
NoOctober=false | ||||||||||||
NoNovember=false | ||||||||||||
NoDecember=false | ||||||||||||
delimeter_time_02= | ||||||||||||
NoMonday=false | ||||||||||||
NoTuesday=false | ||||||||||||
NoWednesday=false | ||||||||||||
NoThursday=false | ||||||||||||
NoFriday=false | ||||||||||||
delimeter_time_03= | ||||||||||||
NoHour0=false | ||||||||||||
NoHour1=false | ||||||||||||
NoHour2=false | ||||||||||||
NoHour3=false | ||||||||||||
NoHour4=false | ||||||||||||
NoHour5=false | ||||||||||||
NoHour6=false | ||||||||||||
NoHour7=false | ||||||||||||
NoHour8=false | ||||||||||||
NoHour9=false | ||||||||||||
NoHour10=false | ||||||||||||
NoHour11=false | ||||||||||||
NoHour12=false | ||||||||||||
NoHour13=false | ||||||||||||
NoHour14=false | ||||||||||||
NoHour15=false | ||||||||||||
NoHour16=false | ||||||||||||
NoHour17=false | ||||||||||||
NoHour18=false | ||||||||||||
NoHour19=false | ||||||||||||
NoHour20=false | ||||||||||||
NoHour21=false | ||||||||||||
NoHour22=false | ||||||||||||
NoHour23=false | ||||||||||||
delimeter_candle_01= | ||||||||||||
tickVol=0.0 | ||||||||||||
bigVol=0.0 | ||||||||||||
highVal=0.0 | ||||||||||||
maxPros=0.0 | ||||||||||||
maxProsMax=0.0 | ||||||||||||
maxCons=0.0 | ||||||||||||
skipIfNCandleUP=0 | ||||||||||||
skipIfCloseBOpen=0 | ||||||||||||
skipIfOpenBClose=0 | ||||||||||||
ConsVsProsMin=0.0 | ||||||||||||
ConsVsProsMax=0.0 | ||||||||||||
CConsVsCProsMin=0 | ||||||||||||
imaMaxMin=0.0 | ||||||||||||
imaMaxMax=0.0 | ||||||||||||
EA_Magic=45678 | ||||||||||||
Broker: | Forex Club International Limited | |||||||||||
Currency: | USD | |||||||||||
Initial Deposit: | 10 000.00 | |||||||||||
Leverage: | 1:100 | |||||||||||
Outputs |
||||||||||||
History Quality: | 2% реальных тиков | |||||||||||
Bars: | 91925 | Ticks: | 6255902 | Symbols | 1 | |||||||
Net profit: | 200.92 | Balance Drawdown Absolute: | 42.53 | Absolute equity drawdown: | 58.26 | |||||||
Bruttogewinn: | 904.22 | Balance Drawdown Maximal: | 64.92 (0.64%) | Equity Drawdown Maximal: | 115.27 (1.14%) | |||||||
Bruttoverlust: | -703.30 | Relative balance drawdown: | 0.64% (64.92) | Relative equity drawdown: | 1.14% (115.27) | |||||||
Profit Factor: | 1.29 | Expected payoff: | 0.73 | Margin Level: | 74918.91% | |||||||
Recovery Factor: | 1.74 | Sharpe Ratio: | 0.07 | Z-Account: | 1.59 (88.82%) | |||||||
AHPR: | 1.0001 (0.01%) | LR Correlation: | 0.96 | OnTester result: | 0 | |||||||
GHPR: | 1.0001 (0.01%) | LR Standard Error: | 19.75 | |||||||||
Total Trades: | 275 | Short Trades (won %): | 96 (44.79%) | Long Trades (won %): | 179 (43.58%) | |||||||
Total Trades: | 550 | Profit Trades (% of total): | 121 (44.00%) | Loss Trades (% of total): | 154 (56.00%) | |||||||
Largest profit trade: | 68.74 | Largest loss trade: | -41.82 | |||||||||
Average Profit Trade: | 7.47 | Average loss trade: | -4.57 | |||||||||
Maximum consecutive wins ($): | 5 (26.79) | Maximum consecutive losses ($): | 5 (-64.44) | |||||||||
Max. consecutive profit (count): | 72.76 (4) | Max. consecutive loss (count): | -64.44 (5) | |||||||||
Average consecutive wins: | 2 | Average consecutive losses: | 2 | |||||||||
![]() |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
||||||||||||
Correlation (Profits,MFE): | 0.82 | Correlation (Profits,MAE): | -0.24 | Correlation (MFE,MAE): | -0.6379 | |||||||
![]() |
||||||||||||
Minimum position holding time: | 0:07:17 | Maximum position holding time: | 2882:56:09 | Average position holding time: | 322:08:45 | |||||||
![]() |
||||||||||||
ORDERS |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Open Time | Order | Symbol | Type | Volume | Price | S / L | T / P | Time | State | Comment | ||
2004.06.07 15:33:30 | 2 | Verizon | buy | 0.01 / 0.01 | 35.04 | 33.59 | 37.14 | 2004.06.07 15:33:30 | filled | 1 | ||
2004.06.07 15:33:30 | 3 | Verizon | sell stop | 0.02 / 0.00 | 33.59 | 35.04 | 31.49 | 2004.07.27 15:33:30 | canceled | 2 | ||
2004.07.27 15:33:30 | 4 | Verizon | sell | 0.01 / 0.01 | 37.14 | 2004.07.27 15:33:30 | filled | tp 37.14 | ||||
2004.07.27 15:33:30 | 5 | Verizon | buy | 0.01 / 0.01 | 37.49 | 36.04 | 39.59 | 2004.07.27 15:33:30 | filled | 1 | ||
2004.07.27 15:33:30 | 6 | Verizon | sell stop | 0.02 / 0.00 | 36.04 | 37.49 | 33.94 | 2004.08.03 17:15:00 | canceled | 2 | ||
2004.08.03 17:14:06 | 7 | Verizon | sell | 0.01 / 0.01 | 39.59 | 2004.08.03 17:14:06 | filled | tp 39.59 | ||||
2004.08.03 17:15:00 | 8 | Verizon | buy | 0.01 / 0.01 | 39.65 | 38.20 | 41.75 | 2004.08.03 17:15:00 | filled | 1 | ||
2004.08.03 17:15:00 | 9 | Verizon | sell stop | 0.02 / 0.02 | 38.20 | 39.65 | 36.10 | 2004.08.06 21:41:59 | filled | 2 | ||
2004.08.06 21:41:59 | 10 | Verizon | sell | 0.01 / 0.01 | 38.20 | 2004.08.06 21:41:59 | filled | sl 38.20 | ||||
2004.08.06 21:45:00 | 11 | Verizon | buy stop | 0.04 / 0.04 | 39.65 | 38.20 | 41.75 | 2004.08.11 21:30:00 | filled | 3 | ||
2004.08.11 21:30:00 | 12 | Verizon | buy | 0.02 / 0.02 | 39.65 | 2004.08.11 21:30:00 | filled | sl 39.65 | ||||
2004.08.11 21:30:00 | 13 | Verizon | sell stop | 0.08 / 0.00 | 38.20 | 39.65 | 36.10 | 2004.10.13 16:00:00 | canceled | 4 | ||
2004.10.13 15:59:07 | 14 | Verizon | sell | 0.04 / 0.04 | 41.75 | 2004.10.13 15:59:07 | filled | tp 41.75 | ||||
2004.10.13 16:00:00 | 15 | Verizon | buy | 0.01 / 0.01 | 41.81 | 40.36 | 43.91 | 2004.10.13 16:00:00 | filled | 1 | ||
2004.10.13 16:00:00 | 16 | Verizon | sell stop | 0.02 / 0.02 | 40.36 | 41.81 | 38.26 | 2004.10.19 17:17:22 | filled | 2 | ||
2004.10.19 17:17:22 | 17 | Verizon | sell | 0.01 / 0.01 | 40.36 | 2004.10.19 17:17:22 | filled | sl 40.36 | ||||
2004.10.19 17:30:00 | 18 | Verizon | buy stop | 0.04 / 0.00 | 41.81 | 40.36 | 43.91 | 2004.10.26 16:15:00 | canceled | 3 | ||
2004.10.26 16:06:59 | 19 | Verizon | buy | 0.02 / 0.02 | 38.26 | 2004.10.26 16:06:59 | filled | tp 38.26 | ||||
2004.10.26 16:15:00 | 20 | Verizon | buy | 0.01 / 0.01 | 38.39 | 36.94 | 40.49 | 2004.10.26 16:15:00 | filled | 1 | ||
2004.10.26 16:15:00 | 21 | Verizon | sell stop | 0.02 / 0.00 | 36.94 | 38.39 | 34.84 | 2004.11.02 16:15:00 | canceled | 2 | ||
2004.11.02 16:12:00 | 22 | Verizon | sell | 0.01 / 0.01 | 40.49 | 2004.11.02 16:12:00 | filled | tp 40.49 | ||||
2004.11.02 16:15:00 | 23 | Verizon | buy | 0.01 / 0.01 | 40.43 | 38.98 | 42.53 | 2004.11.02 16:15:00 | filled | 1 | ||
2004.11.02 16:15:00 | 24 | Verizon | sell stop | 0.02 / 0.02 | 38.98 | 40.43 | 36.88 | 2005.01.10 15:40:00 | filled | 2 | ||
2005.01.10 15:40:00 | 25 | Verizon | sell | 0.01 / 0.01 | 38.98 | 2005.01.10 15:40:00 | filled | sl 38.98 | ||||
2005.01.10 15:45:00 | 26 | Verizon | buy stop | 0.04 / 0.00 | 40.43 | 38.94 | 42.53 | 2005.01.13 21:45:00 | canceled | 3 | ||
2005.01.13 21:44:12 | 27 | Verizon | buy | 0.02 / 0.02 | 36.88 | 2005.01.13 21:44:12 | filled | tp 36.88 | ||||
2005.01.13 21:45:00 | 28 | Verizon | buy | 0.01 / 0.01 | 36.87 | 35.42 | 38.97 | 2005.01.13 21:45:00 | filled | 1 | ||
2005.01.13 21:45:00 | 29 | Verizon | sell stop | 0.02 / 0.02 | 35.42 | 36.87 | 33.32 | 2005.01.28 20:00:36 | filled | 2 | ||
2005.01.28 20:00:36 | 30 | Verizon | sell | 0.01 / 0.01 | 35.42 | 2005.01.28 20:00:36 | filled | sl 35.42 | ||||
2005.01.28 20:15:00 | 31 | Verizon | buy stop | 0.04 / 0.04 | 36.87 | 35.42 | 38.97 | 2005.02.07 15:30:00 | filled | 3 | ||
2005.02.07 15:30:00 | 32 | Verizon | buy | 0.02 / 0.02 | 36.87 | 2005.02.07 15:30:00 | filled | sl 36.87 | ||||
2005.02.07 15:30:00 | 33 | Verizon | sell stop | 0.08 / 0.08 | 35.42 | 36.92 | 33.32 | 2005.02.18 15:51:59 | filled | 4 | ||
2005.02.18 15:51:59 | 34 | Verizon | sell | 0.04 / 0.04 | 35.42 | 2005.02.18 15:51:59 | filled | sl 35.42 | ||||
2005.02.18 16:00:00 | 35 | Verizon | buy stop | 0.16 / 0.00 | 36.92 | 35.42 | 39.02 | 2005.08.05 19:00:00 | canceled | 5 | ||
2005.08.05 18:48:08 | 36 | Verizon | buy | 0.08 / 0.08 | 33.32 | 2005.08.05 18:48:08 | filled | tp 33.32 | ||||
2005.08.05 19:00:00 | 37 | Verizon | buy | 0.01 / 0.01 | 33.34 | 31.89 | 35.44 | 2005.08.05 19:00:00 | filled | 1 | ||
2005.08.05 19:00:00 | 38 | Verizon | sell stop | 0.02 / 0.02 | 31.89 | 33.34 | 29.79 | 2005.09.21 19:34:59 | filled | 2 | ||
2005.09.21 19:34:59 | 39 | Verizon | sell | 0.01 / 0.01 | 31.89 | 2005.09.21 19:34:59 | filled | sl 31.89 | ||||
2005.09.21 19:45:00 | 40 | Verizon | buy stop | 0.04 / 0.00 | 33.34 | 31.89 | 35.44 | 2005.10.13 15:30:00 | canceled | 3 | ||
2005.10.13 15:30:00 | 41 | Verizon | buy | 0.02 / 0.02 | 29.79 | 2005.10.13 15:30:00 | filled | tp 29.79 | ||||
2005.10.13 15:30:00 | 42 | Verizon | buy | 0.01 / 0.01 | 29.68 | 28.23 | 31.78 | 2005.10.13 15:30:00 | filled | 1 | ||
2005.10.13 15:30:00 | 43 | Verizon | sell stop | 0.02 / 0.00 | 28.23 | 29.68 | 26.13 | 2005.10.28 21:00:00 | canceled | 2 | ||
2005.10.28 20:46:42 | 44 | Verizon | sell | 0.01 / 0.01 | 31.78 | 2005.10.28 20:46:42 | filled | tp 31.78 | ||||
2005.10.28 21:00:00 | 45 | Verizon | buy | 0.01 / 0.01 | 31.76 | 30.31 | 33.86 | 2005.10.28 21:00:00 | filled | 1 | ||
2005.10.28 21:00:00 | 46 | Verizon | sell stop | 0.02 / 0.02 | 30.31 | 31.76 | 28.21 | 2005.12.19 15:34:25 | filled | 2 | ||
2005.12.19 15:34:25 | 47 | Verizon | sell | 0.01 / 0.01 | 30.31 | 2005.12.19 15:34:25 | filled | sl 30.31 | ||||
2005.12.19 15:45:00 | 48 | Verizon | buy stop | 0.04 / 0.04 | 31.76 | 30.31 | 33.86 | 2006.01.05 15:38:27 | filled | 3 | ||
2006.01.05 15:38:27 | 49 | Verizon | buy | 0.02 / 0.02 | 31.76 | 2006.01.05 15:38:27 | filled | sl 31.76 | ||||
2006.01.05 15:45:00 | 50 | Verizon | sell stop | 0.08 / 0.00 | 30.31 | 31.77 | 28.21 | 2006.02.15 16:15:00 | canceled | 4 | ||
2006.02.15 16:07:30 | 51 | Verizon | sell | 0.04 / 0.04 | 33.86 | 2006.02.15 16:07:30 | filled | tp 33.86 | ||||
2006.02.15 16:15:00 | 52 | Verizon | buy | 0.01 / 0.01 | 33.90 | 32.45 | 36.00 | 2006.02.15 16:15:00 | filled | 1 | ||
2006.02.15 16:15:00 | 53 | Verizon | sell stop | 0.02 / 0.02 | 32.45 | 33.90 | 30.35 | 2006.04.17 21:39:00 | filled | 2 | ||
2006.04.17 21:39:00 | 54 | Verizon | sell | 0.01 / 0.01 | 32.45 | 2006.04.17 21:39:00 | filled | sl 32.45 | ||||
2006.04.17 21:45:00 | 55 | Verizon | buy stop | 0.04 / 0.00 | 33.90 | 32.45 | 36.00 | 2006.05.19 15:30:00 | canceled | 3 | ||
2006.05.18 21:47:33 | 56 | Verizon | buy | 0.02 / 0.02 | 30.35 | 2006.05.18 21:47:33 | filled | tp 30.35 | ||||
2006.05.19 15:30:00 | 57 | Verizon | buy | 0.01 / 0.01 | 30.54 | 29.09 | 32.64 | 2006.05.19 15:30:00 | filled | 1 | ||
2006.05.19 15:30:00 | 58 | Verizon | sell stop | 0.02 / 0.00 | 29.09 | 30.54 | 26.99 | 2006.06.19 15:45:00 | canceled | 2 | ||
2006.06.19 15:33:59 | 59 | Verizon | sell | 0.01 / 0.01 | 32.64 | 2006.06.19 15:33:59 | filled | tp 32.64 | ||||
2006.06.19 15:45:00 | 60 | Verizon | buy | 0.01 / 0.01 | 32.66 | 31.21 | 34.76 | 2006.06.19 15:45:00 | filled | 1 | ||
2006.06.19 15:45:00 | 61 | Verizon | sell stop | 0.02 / 0.00 | 31.21 | 32.66 | 29.11 | 2006.08.23 15:45:00 | canceled | 2 | ||
2006.08.23 15:40:00 | 62 | Verizon | sell | 0.01 / 0.01 | 34.76 | 2006.08.23 15:40:00 | filled | tp 34.76 | ||||
2006.08.23 15:45:00 | 63 | Verizon | buy | 0.01 / 0.01 | 34.78 | 33.33 | 36.88 | 2006.08.23 15:45:00 | filled | 1 | ||
2006.08.23 15:45:00 | 64 | Verizon | sell stop | 0.02 / 0.00 | 33.33 | 34.78 | 31.23 | 2006.09.21 17:00:00 | canceled | 2 | ||
2006.09.21 16:53:59 | 65 | Verizon | sell | 0.01 / 0.01 | 36.88 | 2006.09.21 16:53:59 | filled | tp 36.88 | ||||
2006.09.21 17:00:00 | 66 | Verizon | buy | 0.01 / 0.01 | 36.89 | 35.44 | 38.99 | 2006.09.21 17:00:00 | filled | 1 | ||
2006.09.21 17:00:00 | 67 | Verizon | sell stop | 0.02 / 0.02 | 35.44 | 36.89 | 33.34 | 2006.11.10 16:56:33 | filled | 2 | ||
2006.11.10 16:56:33 | 68 | Verizon | sell | 0.01 / 0.01 | 35.44 | 2006.11.10 16:56:33 | filled | sl 35.44 | ||||
2006.11.10 17:00:00 | 69 | Verizon | buy stop | 0.04 / 0.04 | 36.89 | 35.44 | 38.99 | 2006.12.20 16:08:00 | filled | 3 | ||
2006.12.20 16:08:00 | 70 | Verizon | buy | 0.02 / 0.02 | 36.89 | 2006.12.20 16:08:00 | filled | sl 36.89 | ||||
2006.12.20 16:15:00 | 71 | Verizon | sell stop | 0.08 / 0.00 | 35.44 | 36.89 | 33.34 | 2007.05.02 15:45:00 | canceled | 4 | ||
2007.05.02 15:42:06 | 72 | Verizon | sell | 0.04 / 0.04 | 38.99 | 2007.05.02 15:42:06 | filled | tp 38.99 | ||||
2007.05.02 15:45:00 | 73 | Verizon | buy | 0.01 / 0.01 | 38.83 | 37.38 | 40.93 | 2007.05.02 15:45:00 | filled | 1 | ||
2007.05.02 15:45:00 | 74 | Verizon | sell stop | 0.02 / 0.00 | 37.38 | 38.83 | 35.28 | 2007.05.03 17:30:00 | canceled | 2 | ||
2007.05.03 17:23:36 | 75 | Verizon | sell | 0.01 / 0.01 | 40.93 | 2007.05.03 17:23:36 | filled | tp 40.93 | ||||
2007.05.03 17:30:00 | 76 | Verizon | buy | 0.01 / 0.01 | 40.83 | 39.38 | 42.93 | 2007.05.03 17:30:00 | filled | 1 | ||
2007.05.03 17:30:00 | 77 | Verizon | sell stop | 0.02 / 0.00 | 39.38 | 40.83 | 37.28 | 2007.05.29 16:45:00 | canceled | 2 | ||
2007.05.29 16:39:00 | 78 | Verizon | sell | 0.01 / 0.01 | 42.93 | 2007.05.29 16:39:00 | filled | tp 42.93 | ||||
2007.05.29 16:45:00 | 79 | Verizon | buy | 0.01 / 0.01 | 42.94 | 41.49 | 45.04 | 2007.05.29 16:45:00 | filled | 1 | ||
2007.05.29 16:45:00 | 80 | Verizon | sell stop | 0.02 / 0.02 | 41.49 | 42.94 | 39.39 | 2007.06.22 21:41:07 | filled | 2 | ||
2007.06.22 21:41:07 | 81 | Verizon | sell | 0.01 / 0.01 | 41.49 | 2007.06.22 21:41:07 | filled | sl 41.49 | ||||
2007.06.22 21:45:00 | 82 | Verizon | buy stop | 0.04 / 0.04 | 42.94 | 41.48 | 45.04 | 2007.07.16 15:42:30 | filled | 3 | ||
2007.07.16 15:42:30 | 83 | Verizon | buy | 0.02 / 0.02 | 42.94 | 2007.07.16 15:42:30 | filled | sl 42.94 | ||||
2007.07.16 15:45:00 | 84 | Verizon | sell stop | 0.08 / 0.08 | 41.48 | 42.95 | 39.38 | 2007.07.30 15:31:27 | filled | 4 | ||
2007.07.30 15:31:27 | 85 | Verizon | sell | 0.04 / 0.04 | 41.48 | 2007.07.30 15:31:27 | filled | sl 41.48 | ||||
2007.07.30 15:45:00 | 86 | Verizon | buy stop | 0.16 / 0.16 | 42.95 | 41.48 | 45.05 | 2007.07.31 16:09:10 | filled | 5 | ||
2007.07.31 16:09:10 | 87 | Verizon | buy | 0.08 / 0.08 | 42.95 | 2007.07.31 16:09:10 | filled | sl 42.95 | ||||
2007.07.31 16:15:00 | 88 | Verizon | sell stop | 0.32 / 0.32 | 41.48 | 42.95 | 39.38 | 2007.08.10 15:36:22 | filled | 6 | ||
2007.08.10 15:36:22 | 89 | Verizon | sell | 0.16 / 0.16 | 41.48 | 2007.08.10 15:36:22 | filled | sl 41.48 | ||||
2007.08.10 15:45:00 | 90 | Verizon | buy stop | 0.64 / 0.00 | 42.95 | 41.48 | 45.05 | 2007.08.16 19:15:00 | canceled | 7 | ||
2007.08.16 19:09:24 | 91 | Verizon | buy | 0.32 / 0.32 | 39.38 | 2007.08.16 19:09:24 | filled | tp 39.38 | ||||
2007.08.16 19:15:00 | 92 | Verizon | buy | 0.01 / 0.01 | 39.62 | 38.17 | 41.72 | 2007.08.16 19:15:00 | filled | 1 | ||
2007.08.16 19:15:00 | 93 | Verizon | sell stop | 0.02 / 0.00 | 38.17 | 39.62 | 36.07 | 2007.08.21 17:45:00 | canceled | 2 | ||
2007.08.21 17:34:30 | 94 | Verizon | sell | 0.01 / 0.01 | 41.72 | 2007.08.21 17:34:30 | filled | tp 41.72 | ||||
2007.08.21 17:45:00 | 95 | Verizon | buy | 0.01 / 0.01 | 41.71 | 40.26 | 43.81 | 2007.08.21 17:45:00 | filled | 1 | ||
2007.08.21 17:45:00 | 96 | Verizon | sell stop | 0.02 / 0.00 | 40.26 | 41.71 | 38.16 | 2007.09.19 17:15:00 | canceled | 2 | ||
2007.09.19 17:06:30 | 97 | Verizon | sell | 0.01 / 0.01 | 43.81 | 2007.09.19 17:06:30 | filled | tp 43.81 | ||||
2007.09.19 17:15:00 | 98 | Verizon | buy | 0.01 / 0.01 | 43.81 | 42.36 | 45.91 | 2007.09.19 17:15:00 | filled | 1 | ||
2007.09.19 17:15:00 | 99 | Verizon | sell stop | 0.02 / 0.00 | 42.36 | 43.81 | 40.26 | 2007.10.11 15:45:00 | canceled | 2 | ||
2007.10.11 15:32:18 | 100 | Verizon | sell | 0.01 / 0.01 | 45.91 | 2007.10.11 15:32:18 | filled | tp 45.91 | ||||
2007.10.11 15:45:00 | 101 | Verizon | buy | 0.01 / 0.01 | 45.95 | 44.50 | 48.05 | 2007.10.11 15:45:00 | filled | 1 | ||
2007.10.11 15:45:00 | 102 | Verizon | sell stop | 0.02 / 0.02 | 44.50 | 45.95 | 42.40 | 2007.10.15 20:04:06 | filled | 2 | ||
2007.10.15 20:04:06 | 103 | Verizon | sell | 0.01 / 0.01 | 44.50 | 2007.10.15 20:04:06 | filled | sl 44.50 | ||||
2007.10.15 20:15:00 | 104 | Verizon | buy stop | 0.04 / 0.04 | 45.95 | 44.50 | 48.05 | 2007.10.29 14:38:20 | filled | 3 | ||
2007.10.29 14:38:20 | 105 | Verizon | buy | 0.02 / 0.02 | 45.95 | 2007.10.29 14:38:20 | filled | sl 45.95 | ||||
2007.10.29 14:45:00 | 106 | Verizon | sell stop | 0.08 / 0.08 | 44.50 | 45.95 | 42.40 | 2007.11.02 14:48:33 | filled | 4 | ||
2007.11.02 14:48:33 | 107 | Verizon | sell | 0.04 / 0.04 | 44.50 | 2007.11.02 14:48:33 | filled | sl 44.50 | ||||
2007.11.02 15:00:00 | 108 | Verizon | buy stop | 0.16 / 0.00 | 45.95 | 44.50 | 48.05 | 2007.11.08 19:15:00 | canceled | 5 | ||
2007.11.08 19:07:31 | 109 | Verizon | buy | 0.08 / 0.08 | 42.40 | 2007.11.08 19:07:31 | filled | tp 42.40 | ||||
2007.11.08 19:15:00 | 110 | Verizon | buy | 0.01 / 0.01 | 42.42 | 40.97 | 44.52 | 2007.11.08 19:15:00 | filled | 1 | ||
2007.11.08 19:15:00 | 111 | Verizon | sell stop | 0.02 / 0.02 | 40.97 | 42.42 | 38.87 | 2007.11.27 15:36:13 | filled | 2 | ||
2007.11.27 15:36:13 | 112 | Verizon | sell | 0.01 / 0.01 | 40.97 | 2007.11.27 15:36:13 | filled | sl 40.97 | ||||
2007.11.27 15:45:00 | 113 | Verizon | buy stop | 0.04 / 0.04 | 42.42 | 40.96 | 44.52 | 2007.11.28 18:02:36 | filled | 3 | ||
2007.11.28 18:02:36 | 114 | Verizon | buy | 0.02 / 0.02 | 42.42 | 2007.11.28 18:02:36 | filled | sl 42.42 | ||||
2007.11.28 18:15:00 | 115 | Verizon | sell stop | 0.08 / 0.00 | 40.96 | 42.43 | 38.86 | 2007.12.06 15:30:00 | canceled | 4 | ||
2007.12.05 21:59:27 | 116 | Verizon | sell | 0.04 / 0.04 | 44.52 | 2007.12.05 21:59:27 | filled | tp 44.52 | ||||
2007.12.06 15:30:00 | 117 | Verizon | buy | 0.01 / 0.01 | 44.30 | 42.85 | 46.40 | 2007.12.06 15:30:00 | filled | 1 | ||
2007.12.06 15:30:00 | 118 | Verizon | sell stop | 0.02 / 0.02 | 42.85 | 44.30 | 40.75 | 2008.01.02 18:31:10 | filled | 2 | ||
2008.01.02 18:31:10 | 119 | Verizon | sell | 0.01 / 0.01 | 42.85 | 2008.01.02 18:31:10 | filled | sl 42.85 | ||||
2008.01.02 18:45:00 | 120 | Verizon | buy stop | 0.04 / 0.00 | 44.30 | 42.85 | 46.40 | 2008.01.08 21:30:00 | canceled | 3 | ||
2008.01.08 21:22:27 | 121 | Verizon | buy | 0.02 / 0.02 | 40.75 | 2008.01.08 21:22:27 | filled | tp 40.75 | ||||
2008.01.08 21:30:00 | 122 | Verizon | buy | 0.01 / 0.01 | 40.95 | 39.50 | 43.05 | 2008.01.08 21:30:00 | filled | 1 | ||
2008.01.08 21:30:00 | 123 | Verizon | sell stop | 0.02 / 0.00 | 39.50 | 40.95 | 37.40 | 2008.01.10 16:00:00 | canceled | 2 | ||
2008.01.10 15:58:05 | 124 | Verizon | sell | 0.01 / 0.01 | 43.05 | 2008.01.10 15:58:05 | filled | tp 43.05 | ||||
2008.01.10 16:00:00 | 125 | Verizon | buy | 0.01 / 0.01 | 43.08 | 41.63 | 45.18 | 2008.01.10 16:00:00 | filled | 1 | ||
2008.01.10 16:00:00 | 126 | Verizon | sell stop | 0.02 / 0.02 | 41.63 | 43.08 | 39.53 | 2008.01.17 16:20:22 | filled | 2 | ||
2008.01.17 16:20:22 | 127 | Verizon | sell | 0.01 / 0.01 | 41.63 | 2008.01.17 16:20:22 | filled | sl 41.63 | ||||
2008.01.17 16:30:00 | 128 | Verizon | buy stop | 0.04 / 0.00 | 43.08 | 41.63 | 45.18 | 2008.01.18 17:00:00 | canceled | 3 | ||
2008.01.18 16:56:42 | 129 | Verizon | buy | 0.02 / 0.02 | 39.53 | 2008.01.18 16:56:42 | filled | tp 39.53 | ||||
2008.01.18 17:00:00 | 130 | Verizon | buy | 0.01 / 0.01 | 39.49 | 38.04 | 41.59 | 2008.01.18 17:00:00 | filled | 1 | ||
2008.01.18 17:00:00 | 131 | Verizon | sell stop | 0.02 / 0.02 | 38.04 | 39.49 | 35.94 | 2008.01.22 15:30:00 | filled | 2 | ||
2008.01.22 15:30:00 | 132 | Verizon | sell | 0.01 / 0.01 | 38.04 | 2008.01.22 15:30:00 | filled | sl 38.04 | ||||
2008.01.22 15:30:00 | 133 | Verizon | buy stop | 0.04 / 0.00 | 39.49 | 37.19 | 41.59 | 2008.01.23 15:45:00 | canceled | 3 | ||
2008.01.23 15:30:36 | 134 | Verizon | buy | 0.02 / 0.02 | 35.94 | 2008.01.23 15:30:36 | filled | tp 35.94 | ||||
2008.01.23 15:45:00 | 135 | Verizon | buy | 0.01 / 0.01 | 36.37 | 34.92 | 38.47 | 2008.01.23 15:45:00 | filled | 1 | ||
2008.01.23 15:45:00 | 136 | Verizon | sell stop | 0.02 / 0.00 | 34.92 | 36.37 | 32.82 | 2008.01.24 16:15:00 | canceled | 2 | ||
2008.01.24 16:05:04 | 137 | Verizon | sell | 0.01 / 0.01 | 38.47 | 2008.01.24 16:05:04 | filled | tp 38.47 | ||||
2008.01.24 16:15:00 | 138 | Verizon | buy | 0.01 / 0.01 | 37.62 | 36.17 | 39.72 | 2008.01.24 16:15:00 | filled | 1 | ||
2008.01.24 16:15:00 | 139 | Verizon | sell stop | 0.02 / 0.02 | 36.17 | 37.62 | 34.07 | 2008.02.07 17:36:22 | filled | 2 | ||
2008.02.07 17:36:22 | 140 | Verizon | sell | 0.01 / 0.01 | 36.17 | 2008.02.07 17:36:22 | filled | sl 36.17 | ||||
2008.02.07 17:45:00 | 141 | Verizon | buy stop | 0.04 / 0.04 | 37.62 | 36.17 | 39.72 | 2008.02.12 19:17:25 | filled | 3 | ||
2008.02.12 19:17:25 | 142 | Verizon | buy | 0.02 / 0.02 | 37.62 | 2008.02.12 19:17:25 | filled | sl 37.62 | ||||
2008.02.12 19:30:00 | 143 | Verizon | sell stop | 0.08 / 0.08 | 36.17 | 37.62 | 34.07 | 2008.02.19 19:49:30 | filled | 4 | ||
2008.02.19 19:49:30 | 144 | Verizon | sell | 0.04 / 0.04 | 36.17 | 2008.02.19 19:49:30 | filled | sl 36.17 | ||||
2008.02.19 20:00:00 | 145 | Verizon | buy stop | 0.16 / 0.00 | 37.62 | 36.17 | 39.72 | 2008.02.20 15:45:00 | canceled | 5 | ||
2008.02.20 15:30:34 | 146 | Verizon | buy | 0.08 / 0.08 | 34.07 | 2008.02.20 15:30:34 | filled | tp 34.07 | ||||
2008.02.20 15:45:00 | 147 | Verizon | buy | 0.01 / 0.01 | 34.03 | 32.58 | 36.13 | 2008.02.20 15:45:00 | filled | 1 | ||
2008.02.20 15:45:00 | 148 | Verizon | sell stop | 0.02 / 0.00 | 32.58 | 34.03 | 30.48 | 2008.02.25 15:30:00 | canceled | 2 | ||
2008.02.22 21:55:59 | 149 | Verizon | sell | 0.01 / 0.01 | 36.13 | 2008.02.22 21:55:59 | filled | tp 36.13 | ||||
2008.02.25 15:30:00 | 150 | Verizon | buy | 0.01 / 0.01 | 36.17 | 34.72 | 38.27 | 2008.02.25 15:30:00 | filled | 1 | ||
2008.02.25 15:30:00 | 151 | Verizon | sell stop | 0.02 / 0.02 | 34.72 | 36.17 | 32.62 | 2008.03.10 15:17:18 | filled | 2 | ||
2008.03.10 15:17:18 | 152 | Verizon | sell | 0.01 / 0.01 | 34.72 | 2008.03.10 15:17:18 | filled | sl 34.72 | ||||
2008.03.10 15:30:00 | 153 | Verizon | buy stop | 0.04 / 0.04 | 36.17 | 34.71 | 38.27 | 2008.04.01 21:59:00 | filled | 3 | ||
2008.04.01 21:59:00 | 154 | Verizon | buy | 0.02 / 0.02 | 36.17 | 2008.04.01 21:59:00 | filled | sl 36.17 | ||||
2008.04.01 21:59:00 | 155 | Verizon | sell stop | 0.08 / 0.00 | 34.71 | 37.74 | 32.61 | 2008.04.02 15:45:00 | canceled | 4 | ||
2008.04.02 15:30:35 | 156 | Verizon | sell | 0.04 / 0.04 | 38.27 | 2008.04.02 15:30:35 | filled | tp 38.27 | ||||
2008.04.02 15:45:00 | 157 | Verizon | buy | 0.01 / 0.01 | 37.83 | 36.38 | 39.93 | 2008.04.02 15:45:00 | filled | 1 | ||
2008.04.02 15:45:00 | 158 | Verizon | sell stop | 0.02 / 0.02 | 36.38 | 37.83 | 34.28 | 2008.04.09 15:55:06 | filled | 2 | ||
2008.04.09 15:55:06 | 159 | Verizon | sell | 0.01 / 0.01 | 36.38 | 2008.04.09 15:55:06 | filled | sl 36.38 | ||||
2008.04.09 16:00:00 | 160 | Verizon | buy stop | 0.04 / 0.04 | 37.83 | 36.38 | 39.93 | 2008.04.28 15:31:16 | filled | 3 | ||
2008.04.28 15:31:16 | 161 | Verizon | buy | 0.02 / 0.02 | 37.83 | 2008.04.28 15:31:16 | filled | sl 37.83 | ||||
2008.04.28 15:45:00 | 162 | Verizon | sell stop | 0.08 / 0.00 | 36.38 | 37.86 | 34.28 | 2008.05.02 16:15:00 | canceled | 4 | ||
2008.05.02 16:00:42 | 163 | Verizon | sell | 0.04 / 0.04 | 39.93 | 2008.05.02 16:00:42 | filled | tp 39.93 | ||||
2008.05.02 16:15:00 | 164 | Verizon | buy | 0.01 / 0.01 | 39.77 | 38.32 | 41.87 | 2008.05.02 16:15:00 | filled | 1 | ||
2008.05.02 16:15:00 | 165 | Verizon | sell stop | 0.02 / 0.02 | 38.32 | 39.77 | 36.22 | 2008.05.06 16:22:10 | filled | 2 | ||
2008.05.06 16:22:10 | 166 | Verizon | sell | 0.01 / 0.01 | 38.32 | 2008.05.06 16:22:10 | filled | sl 38.32 | ||||
2008.05.06 16:30:00 | 167 | Verizon | buy stop | 0.04 / 0.00 | 39.77 | 38.32 | 41.87 | 2008.06.11 16:45:00 | canceled | 3 | ||
2008.06.11 16:44:59 | 168 | Verizon | buy | 0.02 / 0.02 | 36.22 | 2008.06.11 16:44:59 | filled | tp 36.22 | ||||
2008.06.11 16:45:00 | 169 | Verizon | buy | 0.01 / 0.01 | 36.19 | 34.74 | 38.29 | 2008.06.11 16:45:00 | filled | 1 | ||
2008.06.11 16:45:00 | 170 | Verizon | sell stop | 0.02 / 0.02 | 34.74 | 36.19 | 32.64 | 2008.06.26 16:58:37 | filled | 2 | ||
2008.06.26 16:58:37 | 171 | Verizon | sell | 0.01 / 0.01 | 34.74 | 2008.06.26 16:58:37 | filled | sl 34.74 | ||||
2008.06.26 17:00:00 | 172 | Verizon | buy stop | 0.04 / 0.04 | 36.19 | 34.74 | 38.29 | 2008.07.07 15:30:38 | filled | 3 | ||
2008.07.07 15:30:38 | 173 | Verizon | buy | 0.02 / 0.02 | 36.19 | 2008.07.07 15:30:38 | filled | sl 36.19 | ||||
2008.07.07 15:45:00 | 174 | Verizon | sell stop | 0.08 / 0.08 | 34.74 | 36.19 | 32.64 | 2008.07.08 15:32:35 | filled | 4 | ||
2008.07.08 15:32:35 | 175 | Verizon | sell | 0.04 / 0.04 | 34.74 | 2008.07.08 15:32:35 | filled | sl 34.74 | ||||
2008.07.08 15:45:30 | 176 | Verizon | buy stop | 0.16 / 0.16 | 36.19 | 34.74 | 38.29 | 2008.09.02 15:47:05 | filled | 5 | ||
2008.09.02 15:47:05 | 177 | Verizon | buy | 0.08 / 0.08 | 36.19 | 2008.09.02 15:47:05 | filled | sl 36.19 | ||||
2008.09.02 16:00:00 | 178 | Verizon | sell stop | 0.32 / 0.32 | 34.74 | 36.20 | 32.64 | 2008.09.04 16:32:00 | filled | 6 | ||
2008.09.04 16:32:00 | 179 | Verizon | sell | 0.16 / 0.16 | 34.74 | 2008.09.04 16:32:00 | filled | sl 34.74 | ||||
2008.09.04 16:45:00 | 180 | Verizon | buy stop | 0.64 / 0.00 | 36.20 | 34.74 | 38.30 | 2008.09.16 15:45:00 | canceled | 7 | ||
2008.09.16 15:30:04 | 181 | Verizon | buy | 0.32 / 0.32 | 32.64 | 2008.09.16 15:30:04 | filled | tp 32.64 | ||||
2008.09.16 15:45:00 | 182 | Verizon | buy | 0.01 / 0.01 | 32.43 | 30.98 | 34.53 | 2008.09.16 15:45:00 | filled | 1 | ||
2008.09.16 15:45:00 | 183 | Verizon | sell stop | 0.02 / 0.02 | 30.98 | 32.43 | 28.88 | 2008.09.18 18:05:23 | filled | 2 | ||
2008.09.18 18:05:23 | 184 | Verizon | sell | 0.01 / 0.01 | 30.98 | 2008.09.18 18:05:23 | filled | sl 30.98 | ||||
2008.09.18 18:15:00 | 185 | Verizon | buy stop | 0.04 / 0.04 | 32.43 | 30.98 | 34.53 | 2008.09.19 15:30:00 | filled | 3 | ||
2008.09.19 15:30:00 | 186 | Verizon | buy | 0.02 / 0.02 | 32.43 | 2008.09.19 15:30:00 | filled | sl 32.43 | ||||
2008.09.19 15:30:00 | 187 | Verizon | sell stop | 0.08 / 0.08 | 30.98 | 33.59 | 28.88 | 2008.09.23 21:58:02 | filled | 4 | ||
2008.09.23 21:58:02 | 188 | Verizon | sell | 0.04 / 0.04 | 30.98 | 2008.09.23 21:58:02 | filled | sl 30.98 | ||||
2008.09.24 15:30:00 | 189 | Verizon | buy stop | 0.16 / 0.00 | 33.59 | 30.98 | 35.69 | 2008.10.08 15:30:00 | canceled | 5 | ||
2008.10.07 21:59:22 | 190 | Verizon | buy | 0.08 / 0.08 | 28.88 | 2008.10.07 21:59:22 | filled | tp 28.88 | ||||
2008.10.08 15:30:00 | 191 | Verizon | buy | 0.01 / 0.01 | 28.03 | 26.58 | 30.13 | 2008.10.08 15:30:00 | filled | 1 | ||
2008.10.08 15:30:00 | 192 | Verizon | sell stop | 0.02 / 0.02 | 26.58 | 28.03 | 24.48 | 2008.10.09 21:40:32 | filled | 2 | ||
2008.10.09 21:40:32 | 193 | Verizon | sell | 0.01 / 0.01 | 26.58 | 2008.10.09 21:40:32 | filled | sl 26.58 | ||||
2008.10.09 21:45:00 | 194 | Verizon | buy stop | 0.04 / 0.00 | 28.03 | 26.58 | 30.13 | 2008.10.10 15:45:00 | canceled | 3 | ||
2008.10.10 15:31:36 | 195 | Verizon | buy | 0.02 / 0.02 | 24.48 | 2008.10.10 15:31:36 | filled | tp 24.48 | ||||
2008.10.10 15:45:00 | 196 | Verizon | buy | 0.01 / 0.01 | 24.76 | 23.31 | 26.86 | 2008.10.10 15:45:00 | filled | 1 | ||
2008.10.10 15:45:00 | 197 | Verizon | sell stop | 0.02 / 0.00 | 23.31 | 24.76 | 21.21 | 2008.10.10 16:15:00 | canceled | 2 | ||
2008.10.10 16:07:04 | 198 | Verizon | sell | 0.01 / 0.01 | 26.86 | 2008.10.10 16:07:04 | filled | tp 26.86 | ||||
2008.10.10 16:15:00 | 199 | Verizon | buy | 0.01 / 0.01 | 26.90 | 25.45 | 29.00 | 2008.10.10 16:15:00 | filled | 1 | ||
2008.10.10 16:15:00 | 200 | Verizon | sell stop | 0.02 / 0.02 | 25.45 | 26.90 | 23.35 | 2008.10.10 16:32:38 | filled | 2 | ||
2008.10.10 16:32:38 | 201 | Verizon | sell | 0.01 / 0.01 | 25.45 | 2008.10.10 16:32:38 | filled | sl 25.45 | ||||
2008.10.10 16:45:00 | 202 | Verizon | buy stop | 0.04 / 0.04 | 26.90 | 25.45 | 29.00 | 2008.10.10 21:21:29 | filled | 3 | ||
2008.10.10 21:21:29 | 203 | Verizon | buy | 0.02 / 0.02 | 26.90 | 2008.10.10 21:21:29 | filled | sl 26.90 | ||||
2008.10.10 21:30:00 | 204 | Verizon | sell stop | 0.08 / 0.00 | 25.45 | 26.90 | 23.35 | 2008.10.14 15:30:00 | canceled | 4 | ||
2008.10.13 21:59:24 | 205 | Verizon | sell | 0.04 / 0.04 | 29.00 | 2008.10.13 21:59:24 | filled | tp 29.00 | ||||
2008.10.14 15:30:00 | 206 | Verizon | buy | 0.01 / 0.01 | 29.72 | 28.27 | 31.82 | 2008.10.14 15:30:00 | filled | 1 | ||
2008.10.14 15:30:00 | 207 | Verizon | sell stop | 0.02 / 0.02 | 28.27 | 29.72 | 26.17 | 2008.10.14 20:48:42 | filled | 2 | ||
2008.10.14 20:48:42 | 208 | Verizon | sell | 0.01 / 0.01 | 28.27 | 2008.10.14 20:48:42 | filled | sl 28.27 | ||||
2008.10.14 21:00:00 | 209 | Verizon | buy stop | 0.04 / 0.00 | 29.72 | 28.27 | 31.82 | 2008.10.16 15:45:00 | canceled | 3 | ||
2008.10.16 15:30:31 | 210 | Verizon | buy | 0.02 / 0.02 | 26.17 | 2008.10.16 15:30:31 | filled | tp 26.17 | ||||
2008.10.16 15:45:00 | 211 | Verizon | buy | 0.01 / 0.01 | 26.45 | 25.00 | 28.55 | 2008.10.16 15:45:00 | filled | 1 | ||
2008.10.16 15:45:00 | 212 | Verizon | sell stop | 0.02 / 0.00 | 25.00 | 26.45 | 22.90 | 2008.10.20 21:45:00 | canceled | 2 | ||
2008.10.20 21:36:28 | 213 | Verizon | sell | 0.01 / 0.01 | 28.55 | 2008.10.20 21:36:28 | filled | tp 28.55 | ||||
2008.10.20 21:45:00 | 214 | Verizon | buy | 0.01 / 0.01 | 28.66 | 27.21 | 30.76 | 2008.10.20 21:45:00 | filled | 1 | ||
2008.10.20 21:45:00 | 215 | Verizon | sell stop | 0.02 / 0.02 | 27.21 | 28.66 | 25.11 | 2008.10.22 15:30:33 | filled | 2 | ||
2008.10.22 15:30:33 | 216 | Verizon | sell | 0.01 / 0.01 | 27.21 | 2008.10.22 15:30:33 | filled | sl 27.21 | ||||
2008.10.22 15:45:00 | 217 | Verizon | buy stop | 0.04 / 0.00 | 28.66 | 27.20 | 30.76 | 2008.10.22 21:45:00 | canceled | 3 | ||
2008.10.22 21:40:50 | 218 | Verizon | buy | 0.02 / 0.02 | 25.11 | 2008.10.22 21:40:50 | filled | tp 25.11 | ||||
2008.10.22 21:45:00 | 219 | Verizon | buy | 0.01 / 0.01 | 25.06 | 23.61 | 27.16 | 2008.10.22 21:45:00 | filled | 1 | ||
2008.10.22 21:45:00 | 220 | Verizon | sell stop | 0.02 / 0.00 | 23.61 | 25.06 | 21.51 | 2008.10.23 17:15:00 | canceled | 2 | ||
2008.10.23 17:00:23 | 221 | Verizon | sell | 0.01 / 0.01 | 27.16 | 2008.10.23 17:00:23 | filled | tp 27.16 | ||||
2008.10.23 17:15:00 | 222 | Verizon | buy | 0.01 / 0.01 | 26.84 | 25.39 | 28.94 | 2008.10.23 17:15:00 | filled | 1 | ||
2008.10.23 17:15:00 | 223 | Verizon | sell stop | 0.02 / 0.02 | 25.39 | 26.84 | 23.29 | 2008.10.23 20:02:31 | filled | 2 | ||
2008.10.23 20:02:31 | 224 | Verizon | sell | 0.01 / 0.01 | 25.39 | 2008.10.23 20:02:31 | filled | sl 25.39 | ||||
2008.10.23 20:15:00 | 225 | Verizon | buy stop | 0.04 / 0.04 | 26.84 | 25.39 | 28.94 | 2008.10.27 14:52:15 | filled | 3 | ||
2008.10.27 14:52:15 | 226 | Verizon | buy | 0.02 / 0.02 | 26.84 | 2008.10.27 14:52:15 | filled | sl 26.84 | ||||
2008.10.27 15:00:00 | 227 | Verizon | sell stop | 0.08 / 0.00 | 25.39 | 26.84 | 23.29 | 2008.10.28 14:45:00 | canceled | 4 | ||
2008.10.28 14:40:38 | 228 | Verizon | sell | 0.04 / 0.04 | 28.94 | 2008.10.28 14:40:38 | filled | tp 28.94 | ||||
2008.10.28 14:45:00 | 229 | Verizon | buy | 0.01 / 0.01 | 28.87 | 27.42 | 30.97 | 2008.10.28 14:45:00 | filled | 1 | ||
2008.10.28 14:45:00 | 230 | Verizon | sell stop | 0.02 / 0.00 | 27.42 | 28.87 | 25.32 | 2008.10.29 14:30:00 | canceled | 2 | ||
2008.10.28 20:49:41 | 231 | Verizon | sell | 0.01 / 0.01 | 30.97 | 2008.10.28 20:49:41 | filled | tp 30.97 | ||||
2008.10.29 14:30:00 | 232 | Verizon | buy | 0.01 / 0.01 | 31.38 | 29.93 | 33.48 | 2008.10.29 14:30:00 | filled | 1 | ||
2008.10.29 14:30:00 | 233 | Verizon | sell stop | 0.02 / 0.02 | 29.93 | 31.38 | 27.83 | 2008.10.30 16:47:06 | filled | 2 | ||
2008.10.30 16:47:06 | 234 | Verizon | sell | 0.01 / 0.01 | 29.93 | 2008.10.30 16:47:06 | filled | sl 29.93 | ||||
2008.10.30 17:00:00 | 235 | Verizon | buy stop | 0.04 / 0.04 | 31.38 | 29.93 | 33.48 | 2008.10.31 18:31:06 | filled | 3 | ||
2008.10.31 18:31:06 | 236 | Verizon | buy | 0.02 / 0.02 | 31.38 | 2008.10.31 18:31:06 | filled | sl 31.38 | ||||
2008.10.31 18:45:00 | 237 | Verizon | sell stop | 0.08 / 0.08 | 29.93 | 31.39 | 27.83 | 2008.10.31 20:42:24 | filled | 4 | ||
2008.10.31 20:42:24 | 238 | Verizon | sell | 0.04 / 0.04 | 29.93 | 2008.10.31 20:42:24 | filled | sl 29.93 | ||||
2008.10.31 20:45:00 | 239 | Verizon | buy stop | 0.16 / 0.16 | 31.39 | 29.92 | 33.49 | 2008.11.04 15:30:00 | filled | 5 | ||
2008.11.04 15:30:00 | 240 | Verizon | buy | 0.08 / 0.08 | 31.39 | 2008.11.04 15:30:00 | filled | sl 31.39 | ||||
2008.11.04 15:30:00 | 241 | Verizon | sell stop | 0.32 / 0.32 | 29.92 | 31.80 | 27.82 | 2008.11.06 16:03:36 | filled | 6 | ||
2008.11.06 16:03:36 | 242 | Verizon | sell | 0.16 / 0.16 | 29.92 | 2008.11.06 16:03:36 | filled | sl 29.92 | ||||
2008.11.06 16:15:00 | 243 | Verizon | buy stop | 0.64 / 0.00 | 31.80 | 29.92 | 33.90 | 2008.11.18 21:00:00 | canceled | 7 | ||
2008.11.18 20:46:40 | 244 | Verizon | buy | 0.32 / 0.32 | 27.82 | 2008.11.18 20:46:40 | filled | tp 27.82 | ||||
2008.11.18 21:00:00 | 245 | Verizon | buy | 0.01 / 0.01 | 27.77 | 26.32 | 29.87 | 2008.11.18 21:00:00 | filled | 1 | ||
2008.11.18 21:00:00 | 246 | Verizon | sell stop | 0.02 / 0.02 | 26.32 | 27.77 | 24.22 | 2008.11.20 21:54:02 | filled | 2 | ||
2008.11.20 21:54:02 | 247 | Verizon | sell | 0.01 / 0.01 | 26.32 | 2008.11.20 21:54:02 | filled | sl 26.32 | ||||
2008.11.21 15:30:00 | 248 | Verizon | buy stop | 0.04 / 0.04 | 27.77 | 26.32 | 29.87 | 2008.11.21 15:32:28 | filled | 3 | ||
2008.11.21 15:32:28 | 249 | Verizon | buy | 0.02 / 0.02 | 27.77 | 2008.11.21 15:32:28 | filled | sl 27.77 | ||||
2008.11.21 15:45:00 | 250 | Verizon | sell stop | 0.08 / 0.08 | 26.32 | 27.79 | 24.22 | 2008.11.21 20:00:31 | filled | 4 | ||
2008.11.21 20:00:31 | 251 | Verizon | sell | 0.04 / 0.04 | 26.32 | 2008.11.21 20:00:31 | filled | sl 26.32 | ||||
2008.11.21 20:15:00 | 252 | Verizon | buy stop | 0.16 / 0.16 | 27.79 | 26.32 | 29.89 | 2008.11.21 21:33:12 | filled | 5 | ||
2008.11.21 21:33:12 | 253 | Verizon | buy | 0.08 / 0.08 | 27.79 | 2008.11.21 21:33:12 | filled | sl 27.79 | ||||
2008.11.21 21:45:00 | 254 | Verizon | sell stop | 0.32 / 0.00 | 26.32 | 27.79 | 24.22 | 2008.11.24 16:30:00 | canceled | 6 | ||
2008.11.24 16:20:16 | 255 | Verizon | sell | 0.16 / 0.16 | 29.89 | 2008.11.24 16:20:16 | filled | tp 29.89 | ||||
2008.11.24 16:30:00 | 256 | Verizon | buy | 0.01 / 0.01 | 30.42 | 28.97 | 32.52 | 2008.11.24 16:30:00 | filled | 1 | ||
2008.11.24 16:30:00 | 257 | Verizon | sell stop | 0.02 / 0.00 | 28.97 | 30.42 | 26.87 | 2008.11.26 20:45:00 | canceled | 2 | ||
2008.11.26 20:32:11 | 258 | Verizon | sell | 0.01 / 0.01 | 32.52 | 2008.11.26 20:32:11 | filled | tp 32.52 | ||||
2008.11.26 20:45:00 | 259 | Verizon | buy | 0.01 / 0.01 | 32.84 | 31.39 | 34.94 | 2008.11.26 20:45:00 | filled | 1 | ||
2008.11.26 20:45:00 | 260 | Verizon | sell stop | 0.02 / 0.02 | 31.39 | 32.84 | 29.29 | 2008.12.01 15:52:38 | filled | 2 | ||
2008.12.01 15:52:38 | 261 | Verizon | sell | 0.01 / 0.01 | 31.39 | 2008.12.01 15:52:38 | filled | sl 31.39 | ||||
2008.12.01 16:00:00 | 262 | Verizon | buy stop | 0.04 / 0.04 | 32.84 | 31.37 | 34.94 | 2008.12.03 17:15:31 | filled | 3 | ||
2008.12.03 17:15:31 | 263 | Verizon | buy | 0.02 / 0.02 | 32.84 | 2008.12.03 17:15:31 | filled | sl 32.84 | ||||
2008.12.03 17:30:00 | 264 | Verizon | sell stop | 0.08 / 0.08 | 31.37 | 32.84 | 29.27 | 2008.12.05 16:12:36 | filled | 4 | ||
2008.12.05 16:12:36 | 265 | Verizon | sell | 0.04 / 0.04 | 31.37 | 2008.12.05 16:12:36 | filled | sl 31.37 | ||||
2008.12.05 16:15:00 | 266 | Verizon | buy stop | 0.16 / 0.16 | 32.84 | 31.37 | 34.94 | 2008.12.05 20:45:35 | filled | 5 | ||
2008.12.05 20:45:35 | 267 | Verizon | buy | 0.08 / 0.08 | 32.84 | 2008.12.05 20:45:35 | filled | sl 32.84 | ||||
2008.12.05 21:00:00 | 268 | Verizon | sell stop | 0.32 / 0.32 | 31.37 | 32.85 | 29.27 | 2009.01.13 15:43:15 | filled | 6 | ||
2009.01.13 15:43:15 | 269 | Verizon | sell | 0.16 / 0.16 | 31.37 | 2009.01.13 15:43:15 | filled | sl 31.37 | ||||
2009.01.13 15:45:00 | 270 | Verizon | buy stop | 0.64 / 0.00 | 32.85 | 31.37 | 34.95 | 2009.01.15 15:45:00 | canceled | 7 | ||
2009.01.15 15:42:38 | 271 | Verizon | buy | 0.32 / 0.32 | 29.27 | 2009.01.15 15:42:38 | filled | tp 29.27 | ||||
2009.01.15 15:45:00 | 272 | Verizon | buy | 0.01 / 0.01 | 29.33 | 27.88 | 31.43 | 2009.01.15 15:45:00 | filled | 1 | ||
2009.01.15 15:45:00 | 273 | Verizon | sell stop | 0.02 / 0.00 | 27.88 | 29.33 | 25.78 | 2009.02.03 17:00:00 | canceled | 2 | ||
2009.02.03 16:48:59 | 274 | Verizon | sell | 0.01 / 0.01 | 31.43 | 2009.02.03 16:48:59 | filled | tp 31.43 | ||||
2009.02.03 17:00:00 | 275 | Verizon | buy | 0.01 / 0.01 | 31.22 | 29.77 | 33.32 | 2009.02.03 17:00:00 | filled | 1 | ||
2009.02.03 17:00:00 | 276 | Verizon | sell stop | 0.02 / 0.02 | 29.77 | 31.22 | 27.67 | 2009.02.11 19:51:07 | filled | 2 | ||
2009.02.11 19:51:07 | 277 | Verizon | sell | 0.01 / 0.01 | 29.77 | 2009.02.11 19:51:07 | filled | sl 29.77 | ||||
2009.02.11 20:00:00 | 278 | Verizon | buy stop | 0.04 / 0.00 | 31.22 | 29.76 | 33.32 | 2009.02.18 20:30:00 | canceled | 3 | ||
2009.02.18 20:15:22 | 279 | Verizon | buy | 0.02 / 0.02 | 27.67 | 2009.02.18 20:15:22 | filled | tp 27.67 | ||||
2009.02.18 20:30:00 | 280 | Verizon | buy | 0.01 / 0.01 | 27.84 | 26.39 | 29.94 | 2009.02.18 20:30:00 | filled | 1 | ||
2009.02.18 20:30:00 | 281 | Verizon | sell stop | 0.02 / 0.02 | 26.39 | 27.84 | 24.29 | 2009.03.09 17:43:34 | filled | 2 | ||
2009.03.09 17:43:34 | 282 | Verizon | sell | 0.01 / 0.01 | 26.39 | 2009.03.09 17:43:34 | filled | sl 26.39 | ||||
2009.03.09 17:45:00 | 283 | Verizon | buy stop | 0.04 / 0.04 | 27.84 | 26.39 | 29.94 | 2009.03.11 14:34:36 | filled | 3 | ||
2009.03.11 14:34:36 | 284 | Verizon | buy | 0.02 / 0.02 | 27.84 | 2009.03.11 14:34:36 | filled | sl 27.84 | ||||
2009.03.11 14:45:00 | 285 | Verizon | sell stop | 0.08 / 0.00 | 26.39 | 27.84 | 24.29 | 2009.03.18 14:45:00 | canceled | 4 | ||
2009.03.18 14:42:34 | 286 | Verizon | sell | 0.04 / 0.04 | 29.94 | 2009.03.18 14:42:34 | filled | tp 29.94 | ||||
2009.03.18 14:45:00 | 287 | Verizon | buy | 0.01 / 0.01 | 29.90 | 28.45 | 32.00 | 2009.03.18 14:45:00 | filled | 1 | ||
2009.03.18 14:45:00 | 288 | Verizon | sell stop | 0.02 / 0.00 | 28.45 | 29.90 | 26.35 | 2009.04.02 16:15:00 | canceled | 2 | ||
2009.04.02 16:02:00 | 289 | Verizon | sell | 0.01 / 0.01 | 32.00 | 2009.04.02 16:02:00 | filled | tp 32.00 | ||||
2009.04.02 16:15:00 | 290 | Verizon | buy | 0.01 / 0.01 | 31.95 | 30.50 | 34.05 | 2009.04.02 16:15:00 | filled | 1 | ||
2009.04.02 16:15:00 | 291 | Verizon | sell stop | 0.02 / 0.02 | 30.50 | 31.95 | 28.40 | 2009.04.21 15:43:24 | filled | 2 | ||
2009.04.21 15:43:24 | 292 | Verizon | sell | 0.01 / 0.01 | 30.50 | 2009.04.21 15:43:24 | filled | sl 30.50 | ||||
2009.04.21 15:45:00 | 293 | Verizon | buy stop | 0.04 / 0.00 | 31.95 | 30.50 | 34.05 | 2009.07.08 21:30:00 | canceled | 3 | ||
2009.07.08 21:19:33 | 294 | Verizon | buy | 0.02 / 0.02 | 28.40 | 2009.07.08 21:19:33 | filled | tp 28.40 | ||||
2009.07.08 21:30:00 | 295 | Verizon | buy | 0.01 / 0.01 | 28.46 | 27.01 | 30.56 | 2009.07.08 21:30:00 | filled | 1 | ||
2009.07.08 21:30:00 | 296 | Verizon | sell stop | 0.02 / 0.00 | 27.01 | 28.46 | 24.91 | 2009.07.22 16:15:00 | canceled | 2 | ||
2009.07.22 16:06:36 | 297 | Verizon | sell | 0.01 / 0.01 | 30.56 | 2009.07.22 16:06:36 | filled | tp 30.56 | ||||
2009.07.22 16:15:00 | 298 | Verizon | buy | 0.01 / 0.01 | 30.50 | 29.05 | 32.60 | 2009.07.22 16:15:00 | filled | 1 | ||
2009.07.22 16:15:00 | 299 | Verizon | sell stop | 0.02 / 0.00 | 29.05 | 30.50 | 26.95 | 2009.07.30 16:15:00 | canceled | 2 | ||
2009.07.30 16:07:59 | 300 | Verizon | sell | 0.01 / 0.01 | 32.60 | 2009.07.30 16:07:59 | filled | tp 32.60 | ||||
2009.07.30 16:15:00 | 301 | Verizon | buy | 0.01 / 0.01 | 32.58 | 31.13 | 34.68 | 2009.07.30 16:15:00 | filled | 1 | ||
2009.07.30 16:15:00 | 302 | Verizon | sell stop | 0.02 / 0.02 | 31.13 | 32.58 | 29.03 | 2009.08.06 15:32:38 | filled | 2 | ||
2009.08.06 15:32:38 | 303 | Verizon | sell | 0.01 / 0.01 | 31.13 | 2009.08.06 15:32:38 | filled | sl 31.13 | ||||
2009.08.06 15:45:00 | 304 | Verizon | buy stop | 0.04 / 0.00 | 32.58 | 31.13 | 34.68 | 2009.10.09 15:45:00 | canceled | 3 | ||
2009.10.09 15:39:38 | 305 | Verizon | buy | 0.02 / 0.02 | 29.03 | 2009.10.09 15:39:38 | filled | tp 29.03 | ||||
2009.10.09 15:45:00 | 306 | Verizon | buy | 0.01 / 0.01 | 28.93 | 27.48 | 31.03 | 2009.10.09 15:45:00 | filled | 1 | ||
2009.10.09 15:45:00 | 307 | Verizon | sell stop | 0.02 / 0.00 | 27.48 | 28.93 | 25.38 | 2009.11.23 16:45:00 | canceled | 2 | ||
2009.11.23 16:33:37 | 308 | Verizon | sell | 0.01 / 0.01 | 31.03 | 2009.11.23 16:33:37 | filled | tp 31.03 | ||||
2009.11.23 16:45:00 | 309 | Verizon | buy | 0.01 / 0.01 | 31.01 | 29.56 | 33.11 | 2009.11.23 16:45:00 | filled | 1 | ||
2009.11.23 16:45:00 | 310 | Verizon | sell stop | 0.02 / 0.00 | 29.56 | 31.01 | 27.46 | 2009.12.07 16:00:00 | canceled | 2 | ||
2009.12.07 15:56:36 | 311 | Verizon | sell | 0.01 / 0.01 | 33.11 | 2009.12.07 15:56:36 | filled | tp 33.11 | ||||
2009.12.07 16:00:00 | 312 | Verizon | buy | 0.01 / 0.01 | 33.15 | 31.70 | 35.25 | 2009.12.07 16:00:00 | filled | 1 | ||
2009.12.07 16:00:00 | 313 | Verizon | sell stop | 0.02 / 0.02 | 31.70 | 33.15 | 29.60 | 2010.01.07 15:49:33 | filled | 2 | ||
2010.01.07 15:49:33 | 314 | Verizon | sell | 0.01 / 0.01 | 31.70 | 2010.01.07 15:49:33 | filled | sl 31.70 | ||||
2010.01.07 16:00:00 | 315 | Verizon | buy stop | 0.04 / 0.00 | 33.15 | 31.70 | 35.25 | 2010.01.27 20:30:00 | canceled | 3 | ||
2010.01.27 20:15:29 | 316 | Verizon | buy | 0.02 / 0.02 | 29.60 | 2010.01.27 20:15:29 | filled | tp 29.60 | ||||
2010.01.27 20:30:00 | 317 | Verizon | buy | 0.01 / 0.01 | 29.70 | 28.25 | 31.80 | 2010.01.27 20:30:00 | filled | 1 | ||
2010.01.27 20:30:00 | 318 | Verizon | sell stop | 0.02 / 0.02 | 28.25 | 29.70 | 26.15 | 2010.05.06 20:30:33 | filled | 2 | ||
2010.05.06 20:30:33 | 319 | Verizon | sell | 0.01 / 0.01 | 28.25 | 2010.05.06 20:30:33 | filled | sl 28.25 | ||||
2010.05.06 20:45:00 | 320 | Verizon | buy stop | 0.04 / 0.00 | 29.70 | 28.24 | 31.80 | 2010.07.07 15:30:00 | canceled | 3 | ||
2010.07.07 15:30:00 | 321 | Verizon | buy | 0.02 / 0.02 | 26.15 | 2010.07.07 15:30:00 | filled | tp 26.15 | ||||
2010.07.07 15:30:00 | 322 | Verizon | buy | 0.01 / 0.01 | 26.04 | 24.59 | 28.14 | 2010.07.07 15:30:00 | filled | 1 | ||
2010.07.07 15:30:00 | 323 | Verizon | sell stop | 0.02 / 0.00 | 24.59 | 26.04 | 22.49 | 2010.07.23 17:00:00 | canceled | 2 | ||
2010.07.23 16:56:59 | 324 | Verizon | sell | 0.01 / 0.01 | 28.14 | 2010.07.23 16:56:59 | filled | tp 28.14 | ||||
2010.07.23 17:00:00 | 325 | Verizon | buy | 0.01 / 0.01 | 28.15 | 26.70 | 30.25 | 2010.07.23 17:00:00 | filled | 1 | ||
2010.07.23 17:00:00 | 326 | Verizon | sell stop | 0.02 / 0.00 | 26.70 | 28.15 | 24.60 | 2010.08.12 16:45:00 | canceled | 2 | ||
2010.08.12 16:42:40 | 327 | Verizon | sell | 0.01 / 0.01 | 30.25 | 2010.08.12 16:42:40 | filled | tp 30.25 | ||||
2010.08.12 16:45:00 | 328 | Verizon | buy | 0.01 / 0.01 | 30.26 | 28.81 | 32.36 | 2010.08.12 16:45:00 | filled | 1 | ||
2010.08.12 16:45:00 | 329 | Verizon | sell stop | 0.02 / 0.00 | 28.81 | 30.26 | 26.71 | 2010.09.21 20:45:00 | canceled | 2 | ||
2010.09.21 20:32:33 | 330 | Verizon | sell | 0.01 / 0.01 | 32.36 | 2010.09.21 20:32:33 | filled | tp 32.36 | ||||
2010.09.21 20:45:00 | 331 | Verizon | buy | 0.01 / 0.01 | 32.44 | 30.99 | 34.54 | 2010.09.21 20:45:00 | filled | 1 | ||
2010.09.21 20:45:00 | 332 | Verizon | sell stop | 0.02 / 0.00 | 30.99 | 32.44 | 28.89 | 2010.12.14 19:15:00 | canceled | 2 | ||
2010.12.14 19:08:10 | 333 | Verizon | sell | 0.01 / 0.01 | 34.54 | 2010.12.14 19:08:10 | filled | tp 34.54 | ||||
2010.12.14 19:15:00 | 334 | Verizon | buy | 0.01 / 0.01 | 34.52 | 33.07 | 36.62 | 2010.12.14 19:15:00 | filled | 1 | ||
2010.12.14 19:15:00 | 335 | Verizon | sell stop | 0.02 / 0.00 | 33.07 | 34.52 | 30.97 | 2011.01.04 16:15:00 | canceled | 2 | ||
2011.01.04 16:06:59 | 336 | Verizon | sell | 0.01 / 0.01 | 36.62 | 2011.01.04 16:06:59 | filled | tp 36.62 | ||||
2011.01.04 16:15:00 | 337 | Verizon | buy | 0.01 / 0.01 | 36.62 | 35.17 | 38.72 | 2011.01.04 16:15:00 | filled | 1 | ||
2011.01.04 16:15:00 | 338 | Verizon | sell stop | 0.02 / 0.02 | 35.17 | 36.62 | 33.07 | 2011.01.11 16:06:34 | filled | 2 | ||
2011.01.11 16:06:34 | 339 | Verizon | sell | 0.01 / 0.01 | 35.17 | 2011.01.11 16:06:34 | filled | sl 35.17 | ||||
2011.01.11 16:15:00 | 340 | Verizon | buy stop | 0.04 / 0.04 | 36.62 | 35.16 | 38.72 | 2011.02.09 16:39:05 | filled | 3 | ||
2011.02.09 16:39:05 | 341 | Verizon | buy | 0.02 / 0.02 | 36.62 | 2011.02.09 16:39:05 | filled | sl 36.62 | ||||
2011.02.09 16:45:00 | 342 | Verizon | sell stop | 0.08 / 0.08 | 35.16 | 36.62 | 33.06 | 2011.03.14 16:08:59 | filled | 4 | ||
2011.03.14 16:08:59 | 343 | Verizon | sell | 0.04 / 0.04 | 35.16 | 2011.03.14 16:08:59 | filled | sl 35.16 | ||||
2011.03.14 16:15:00 | 344 | Verizon | buy stop | 0.16 / 0.16 | 36.62 | 35.16 | 38.72 | 2011.03.21 14:30:00 | filled | 5 | ||
2011.03.21 14:30:00 | 345 | Verizon | buy | 0.08 / 0.08 | 36.62 | 2011.03.21 14:30:00 | filled | sl 36.62 | ||||
2011.03.21 14:30:00 | 346 | Verizon | sell stop | 0.32 / 0.00 | 35.16 | 36.68 | 33.06 | 2011.03.30 15:45:00 | canceled | 6 | ||
2011.03.30 15:34:36 | 347 | Verizon | sell | 0.16 / 0.16 | 38.72 | 2011.03.30 15:34:36 | filled | tp 38.72 | ||||
2011.03.30 15:45:00 | 348 | Verizon | buy | 0.01 / 0.01 | 38.83 | 37.38 | 40.93 | 2011.03.30 15:45:00 | filled | 1 | ||
2011.03.30 15:45:00 | 349 | Verizon | sell stop | 0.02 / 0.02 | 37.38 | 38.83 | 35.28 | 2011.04.07 16:38:33 | filled | 2 | ||
2011.04.07 16:38:33 | 350 | Verizon | sell | 0.01 / 0.01 | 37.38 | 2011.04.07 16:38:33 | filled | sl 37.38 | ||||
2011.04.07 16:45:00 | 351 | Verizon | buy stop | 0.04 / 0.00 | 38.83 | 37.38 | 40.93 | 2011.06.06 16:45:00 | canceled | 3 | ||
2011.06.06 16:43:32 | 352 | Verizon | buy | 0.02 / 0.02 | 35.28 | 2011.06.06 16:43:32 | filled | tp 35.28 | ||||
2011.06.06 16:45:00 | 353 | Verizon | buy | 0.01 / 0.01 | 35.35 | 33.90 | 37.45 | 2011.06.06 16:45:00 | filled | 1 | ||
2011.06.06 16:45:00 | 354 | Verizon | sell stop | 0.02 / 0.00 | 33.90 | 35.35 | 31.80 | 2011.07.01 17:00:00 | canceled | 2 | ||
2011.07.01 16:53:24 | 355 | Verizon | sell | 0.01 / 0.01 | 37.45 | 2011.07.01 16:53:24 | filled | tp 37.45 | ||||
2011.07.01 17:00:00 | 356 | Verizon | buy | 0.01 / 0.01 | 37.45 | 36.00 | 39.55 | 2011.07.01 17:00:00 | filled | 1 | ||
2011.07.01 17:00:00 | 357 | Verizon | sell stop | 0.02 / 0.02 | 36.00 | 37.45 | 33.90 | 2011.07.28 16:56:30 | filled | 2 | ||
2011.07.28 16:56:30 | 358 | Verizon | sell | 0.01 / 0.01 | 36.00 | 2011.07.28 16:56:30 | filled | sl 36.00 | ||||
2011.07.28 17:00:00 | 359 | Verizon | buy stop | 0.04 / 0.00 | 37.45 | 36.00 | 39.55 | 2011.08.08 17:45:00 | canceled | 3 | ||
2011.08.08 17:33:39 | 360 | Verizon | buy | 0.02 / 0.02 | 33.90 | 2011.08.08 17:33:39 | filled | tp 33.90 | ||||
2011.08.08 17:45:00 | 361 | Verizon | buy | 0.01 / 0.01 | 33.96 | 32.51 | 36.06 | 2011.08.08 17:45:00 | filled | 1 | ||
2011.08.08 17:45:00 | 362 | Verizon | sell stop | 0.02 / 0.02 | 32.51 | 33.96 | 30.41 | 2011.08.09 21:41:24 | filled | 2 | ||
2011.08.09 21:41:24 | 363 | Verizon | sell | 0.01 / 0.01 | 32.51 | 2011.08.09 21:41:24 | filled | sl 32.51 | ||||
2011.08.09 21:45:00 | 364 | Verizon | buy stop | 0.04 / 0.04 | 33.96 | 32.51 | 36.06 | 2011.08.09 22:54:36 | filled | 3 | ||
2011.08.09 22:54:36 | 365 | Verizon | buy | 0.02 / 0.02 | 33.96 | 2011.08.09 22:54:36 | filled | sl 33.96 | ||||
2011.08.10 16:30:00 | 366 | Verizon | sell stop | 0.08 / 0.00 | 32.51 | 33.97 | 30.41 | 2011.08.24 17:00:00 | canceled | 4 | ||
2011.08.24 16:47:36 | 367 | Verizon | sell | 0.04 / 0.04 | 36.06 | 2011.08.24 16:47:36 | filled | tp 36.06 | ||||
2011.08.24 17:00:00 | 368 | Verizon | buy | 0.01 / 0.01 | 36.21 | 34.76 | 38.31 | 2011.08.24 17:00:00 | filled | 1 | ||
2011.08.24 17:00:00 | 369 | Verizon | sell stop | 0.02 / 0.02 | 34.76 | 36.21 | 32.66 | 2011.09.12 16:30:04 | filled | 2 | ||
2011.09.12 16:30:04 | 370 | Verizon | sell | 0.01 / 0.01 | 34.76 | 2011.09.12 16:30:04 | filled | sl 34.76 | ||||
2011.09.12 16:45:00 | 371 | Verizon | buy stop | 0.04 / 0.04 | 36.21 | 34.76 | 38.31 | 2011.09.16 16:30:00 | filled | 3 | ||
2011.09.16 16:30:00 | 372 | Verizon | buy | 0.02 / 0.02 | 36.21 | 2011.09.16 16:30:00 | filled | sl 36.21 | ||||
2011.09.16 16:30:00 | 373 | Verizon | sell stop | 0.08 / 0.00 | 34.76 | 36.41 | 32.66 | 2011.12.06 17:30:00 | canceled | 4 | ||
2011.12.06 17:26:24 | 374 | Verizon | sell | 0.04 / 0.04 | 38.31 | 2011.12.06 17:26:24 | filled | tp 38.31 | ||||
2011.12.06 17:30:00 | 375 | Verizon | buy | 0.01 / 0.01 | 38.34 | 36.89 | 40.44 | 2011.12.06 17:30:00 | filled | 1 | ||
2011.12.06 17:30:00 | 376 | Verizon | sell stop | 0.02 / 0.00 | 36.89 | 38.34 | 34.79 | 2012.01.03 16:45:00 | canceled | 2 | ||
2012.01.03 16:30:33 | 377 | Verizon | sell | 0.01 / 0.01 | 40.44 | 2012.01.03 16:30:33 | filled | tp 40.44 | ||||
2012.01.03 16:45:00 | 378 | Verizon | buy | 0.01 / 0.01 | 40.28 | 38.83 | 42.38 | 2012.01.03 16:45:00 | filled | 1 | ||
2012.01.03 16:45:00 | 379 | Verizon | sell stop | 0.02 / 0.02 | 38.83 | 40.28 | 36.73 | 2012.01.05 16:56:22 | filled | 2 | ||
2012.01.05 16:56:22 | 380 | Verizon | sell | 0.01 / 0.01 | 38.83 | 2012.01.05 16:56:22 | filled | sl 38.83 | ||||
2012.01.05 17:00:00 | 381 | Verizon | buy stop | 0.04 / 0.04 | 40.28 | 38.83 | 42.38 | 2012.04.26 21:25:59 | filled | 3 | ||
2012.04.26 21:25:59 | 382 | Verizon | buy | 0.02 / 0.02 | 40.28 | 2012.04.26 21:25:59 | filled | sl 40.28 | ||||
2012.04.26 21:30:00 | 383 | Verizon | sell stop | 0.08 / 0.00 | 38.83 | 40.28 | 36.73 | 2012.06.08 22:45:00 | canceled | 4 | ||
2012.06.08 22:44:30 | 384 | Verizon | sell | 0.04 / 0.04 | 42.38 | 2012.06.08 22:44:30 | filled | tp 42.38 | ||||
2012.06.08 22:45:00 | 385 | Verizon | buy | 0.01 / 0.01 | 42.36 | 40.91 | 44.46 | 2012.06.08 22:45:00 | filled | 1 | ||
2012.06.08 22:45:00 | 386 | Verizon | sell stop | 0.02 / 0.00 | 40.91 | 42.36 | 38.81 | 2012.06.29 16:45:00 | canceled | 2 | ||
2012.06.29 16:30:05 | 387 | Verizon | sell | 0.01 / 0.01 | 44.46 | 2012.06.29 16:30:05 | filled | tp 44.46 | ||||
2012.06.29 16:45:00 | 388 | Verizon | buy | 0.01 / 0.01 | 44.40 | 42.95 | 46.50 | 2012.06.29 16:45:00 | filled | 1 | ||
2012.06.29 16:45:00 | 389 | Verizon | sell stop | 0.02 / 0.02 | 42.95 | 44.40 | 40.85 | 2012.08.21 19:23:59 | filled | 2 | ||
2012.08.21 19:23:59 | 390 | Verizon | sell | 0.01 / 0.01 | 42.95 | 2012.08.21 19:23:59 | filled | sl 42.95 | ||||
2012.08.21 19:30:00 | 391 | Verizon | buy stop | 0.04 / 0.04 | 44.40 | 42.92 | 46.50 | 2012.09.11 17:16:59 | filled | 3 | ||
2012.09.11 17:16:59 | 392 | Verizon | buy | 0.02 / 0.02 | 44.40 | 2012.09.11 17:16:59 | filled | sl 44.40 | ||||
2012.09.11 17:30:00 | 393 | Verizon | sell stop | 0.08 / 0.00 | 42.92 | 44.40 | 40.82 | 2012.10.04 16:45:00 | canceled | 4 | ||
2012.10.04 16:39:59 | 394 | Verizon | sell | 0.04 / 0.04 | 46.50 | 2012.10.04 16:39:59 | filled | tp 46.50 | ||||
2012.10.04 16:45:00 | 395 | Verizon | buy | 0.01 / 0.01 | 46.48 | 45.03 | 48.58 | 2012.10.04 16:45:00 | filled | 1 | ||
2012.10.04 16:45:00 | 396 | Verizon | sell stop | 0.02 / 0.02 | 45.03 | 46.48 | 42.93 | 2012.10.12 16:36:36 | filled | 2 | ||
2012.10.12 16:36:36 | 397 | Verizon | sell | 0.01 / 0.01 | 45.03 | 2012.10.12 16:36:36 | filled | sl 45.03 | ||||
2012.10.12 16:45:00 | 398 | Verizon | buy stop | 0.04 / 0.00 | 46.48 | 45.02 | 48.58 | 2012.11.08 16:45:00 | canceled | 3 | ||
2012.11.08 16:34:21 | 399 | Verizon | buy | 0.02 / 0.02 | 42.93 | 2012.11.08 16:34:21 | filled | tp 42.93 | ||||
2012.11.08 16:45:00 | 400 | Verizon | buy | 0.01 / 0.01 | 43.02 | 41.57 | 45.12 | 2012.11.08 16:45:00 | filled | 1 | ||
2012.11.08 16:45:00 | 401 | Verizon | sell stop | 0.02 / 0.02 | 41.57 | 43.02 | 39.47 | 2012.11.16 16:30:04 | filled | 2 | ||
2012.11.16 16:30:04 | 402 | Verizon | sell | 0.01 / 0.01 | 41.57 | 2012.11.16 16:30:04 | filled | sl 41.57 | ||||
2012.11.16 16:45:00 | 403 | Verizon | buy stop | 0.04 / 0.04 | 43.02 | 41.57 | 45.12 | 2012.11.21 16:33:30 | filled | 3 | ||
2012.11.21 16:33:30 | 404 | Verizon | buy | 0.02 / 0.02 | 43.02 | 2012.11.21 16:33:30 | filled | sl 43.02 | ||||
2012.11.21 16:45:00 | 405 | Verizon | sell stop | 0.08 / 0.08 | 41.57 | 43.02 | 39.47 | 2013.01.16 22:30:15 | filled | 4 | ||
2013.01.16 22:30:15 | 406 | Verizon | sell | 0.04 / 0.04 | 41.57 | 2013.01.16 22:30:15 | filled | sl 41.57 | ||||
2013.01.16 22:45:00 | 407 | Verizon | buy stop | 0.16 / 0.16 | 43.02 | 41.57 | 45.12 | 2013.01.22 16:31:22 | filled | 5 | ||
2013.01.22 16:31:22 | 408 | Verizon | buy | 0.08 / 0.08 | 43.02 | 2013.01.22 16:31:22 | filled | sl 43.02 | ||||
2013.01.22 16:45:00 | 409 | Verizon | sell stop | 0.32 / 0.00 | 41.57 | 43.03 | 39.47 | 2013.02.20 20:30:00 | canceled | 6 | ||
2013.02.20 20:20:31 | 410 | Verizon | sell | 0.16 / 0.16 | 45.12 | 2013.02.20 20:20:31 | filled | tp 45.12 | ||||
2013.02.20 20:30:00 | 411 | Verizon | buy | 0.01 / 0.01 | 45.02 | 43.57 | 47.12 | 2013.02.20 20:30:00 | filled | 1 | ||
2013.02.20 20:30:00 | 412 | Verizon | sell stop | 0.02 / 0.00 | 43.57 | 45.02 | 41.47 | 2013.03.05 16:30:00 | canceled | 2 | ||
2013.03.05 16:30:00 | 413 | Verizon | sell | 0.01 / 0.01 | 47.12 | 2013.03.05 16:30:00 | filled | tp 47.12 | ||||
2013.03.05 16:30:00 | 414 | Verizon | buy | 0.01 / 0.01 | 47.39 | 45.94 | 49.49 | 2013.03.05 16:30:00 | filled | 1 | ||
2013.03.05 16:30:00 | 415 | Verizon | sell stop | 0.02 / 0.00 | 45.94 | 47.39 | 43.84 | 2013.03.26 16:45:00 | canceled | 2 | ||
2013.03.26 16:40:17 | 416 | Verizon | sell | 0.01 / 0.01 | 49.49 | 2013.03.26 16:40:17 | filled | tp 49.49 | ||||
2013.03.26 16:45:00 | 417 | Verizon | buy | 0.01 / 0.01 | 49.43 | 47.98 | 51.53 | 2013.03.26 16:45:00 | filled | 1 | ||
2013.03.26 16:45:00 | 418 | Verizon | sell stop | 0.02 / 0.00 | 47.98 | 49.43 | 45.88 | 2013.04.18 17:00:00 | canceled | 2 | ||
2013.04.18 16:47:36 | 419 | Verizon | sell | 0.01 / 0.01 | 51.53 | 2013.04.18 16:47:36 | filled | tp 51.53 | ||||
2013.04.18 17:00:00 | 420 | Verizon | buy | 0.01 / 0.01 | 51.23 | 49.78 | 53.33 | 2013.04.18 17:00:00 | filled | 1 | ||
2013.04.18 17:00:00 | 421 | Verizon | sell stop | 0.02 / 0.00 | 49.78 | 51.23 | 47.68 | 2013.04.26 16:45:00 | canceled | 2 | ||
2013.04.26 16:33:34 | 422 | Verizon | sell | 0.01 / 0.01 | 53.33 | 2013.04.26 16:33:34 | filled | tp 53.33 | ||||
2013.04.26 16:45:00 | 423 | Verizon | buy | 0.01 / 0.01 | 53.22 | 51.77 | 55.32 | 2013.04.26 16:45:00 | filled | 1 | ||
2013.04.26 16:45:00 | 424 | Verizon | sell stop | 0.02 / 0.02 | 51.77 | 53.22 | 49.67 | 2013.05.22 16:31:41 | filled | 2 | ||
2013.05.22 16:31:41 | 425 | Verizon | sell | 0.01 / 0.01 | 51.77 | 2013.05.22 16:31:41 | filled | sl 51.77 | ||||
2013.05.22 16:45:00 | 426 | Verizon | buy stop | 0.04 / 0.00 | 53.22 | 51.75 | 55.32 | 2013.05.29 16:45:00 | canceled | 3 | ||
2013.05.29 16:33:20 | 427 | Verizon | buy | 0.02 / 0.02 | 49.67 | 2013.05.29 16:33:20 | filled | tp 49.67 | ||||
2013.05.29 16:45:00 | 428 | Verizon | buy | 0.01 / 0.01 | 49.89 | 48.44 | 51.99 | 2013.05.29 16:45:00 | filled | 1 | ||
2013.05.29 16:45:00 | 429 | Verizon | sell stop | 0.02 / 0.02 | 48.44 | 49.89 | 46.34 | 2013.06.03 16:30:00 | filled | 2 | ||
2013.06.03 16:30:00 | 430 | Verizon | sell | 0.01 / 0.01 | 48.44 | 2013.06.03 16:30:00 | filled | sl 48.44 | ||||
2013.06.03 16:30:00 | 431 | Verizon | buy stop | 0.04 / 0.04 | 49.89 | 48.42 | 51.99 | 2013.06.06 21:28:07 | filled | 3 | ||
2013.06.06 21:28:07 | 432 | Verizon | buy | 0.02 / 0.02 | 49.89 | 2013.06.06 21:28:07 | filled | sl 49.89 | ||||
2013.06.06 21:30:00 | 433 | Verizon | sell stop | 0.08 / 0.08 | 48.42 | 49.89 | 46.32 | 2013.08.15 22:18:59 | filled | 4 | ||
2013.08.15 22:18:59 | 434 | Verizon | sell | 0.04 / 0.04 | 48.42 | 2013.08.15 22:18:59 | filled | sl 48.42 | ||||
2013.08.15 22:30:00 | 435 | Verizon | buy stop | 0.16 / 0.00 | 49.89 | 48.42 | 51.99 | 2013.08.27 16:45:00 | canceled | 5 | ||
2013.08.27 16:35:09 | 436 | Verizon | buy | 0.08 / 0.08 | 46.32 | 2013.08.27 16:35:09 | filled | tp 46.32 | ||||
2013.08.27 16:45:00 | 437 | Verizon | buy | 0.01 / 0.01 | 46.49 | 45.04 | 48.59 | 2013.08.27 16:45:00 | filled | 1 | ||
2013.08.27 16:45:00 | 438 | Verizon | sell stop | 0.02 / 0.00 | 45.04 | 46.49 | 42.94 | 2013.08.29 16:30:00 | canceled | 2 | ||
2013.08.29 16:30:00 | 439 | Verizon | sell | 0.01 / 0.01 | 48.59 | 2013.08.29 16:30:00 | filled | tp 48.59 | ||||
2013.08.29 16:30:00 | 440 | Verizon | buy | 0.01 / 0.01 | 48.61 | 47.16 | 50.71 | 2013.08.29 16:30:00 | filled | 1 | ||
2013.08.29 16:30:00 | 441 | Verizon | sell stop | 0.02 / 0.02 | 47.16 | 48.61 | 45.06 | 2013.08.30 19:53:07 | filled | 2 | ||
2013.08.30 19:53:07 | 442 | Verizon | sell | 0.01 / 0.01 | 47.16 | 2013.08.30 19:53:07 | filled | sl 47.16 | ||||
2013.08.30 20:00:00 | 443 | Verizon | buy stop | 0.04 / 0.04 | 48.61 | 47.15 | 50.71 | 2013.09.17 16:31:20 | filled | 3 | ||
2013.09.17 16:31:20 | 444 | Verizon | buy | 0.02 / 0.02 | 48.61 | 2013.09.17 16:31:20 | filled | sl 48.61 | ||||
2013.09.17 16:45:00 | 445 | Verizon | sell stop | 0.08 / 0.08 | 47.15 | 48.61 | 45.05 | 2013.09.24 16:38:34 | filled | 4 | ||
2013.09.24 16:38:34 | 446 | Verizon | sell | 0.04 / 0.04 | 47.15 | 2013.09.24 16:38:34 | filled | sl 47.15 | ||||
2013.09.24 16:45:00 | 447 | Verizon | buy stop | 0.16 / 0.16 | 48.61 | 47.15 | 50.71 | 2013.10.17 16:31:32 | filled | 5 | ||
2013.10.17 16:31:32 | 448 | Verizon | buy | 0.08 / 0.08 | 48.61 | 2013.10.17 16:31:32 | filled | sl 48.61 | ||||
2013.10.17 16:45:00 | 449 | Verizon | sell stop | 0.32 / 0.00 | 47.15 | 48.61 | 45.05 | 2013.10.22 17:45:00 | canceled | 6 | ||
2013.10.22 17:43:18 | 450 | Verizon | sell | 0.16 / 0.16 | 50.71 | 2013.10.22 17:43:18 | filled | tp 50.71 | ||||
2013.10.22 17:45:00 | 451 | Verizon | buy | 0.01 / 0.01 | 50.68 | 49.23 | 52.78 | 2013.10.22 17:45:00 | filled | 1 | ||
2013.10.22 17:45:00 | 452 | Verizon | sell stop | 0.02 / 0.02 | 49.23 | 50.68 | 47.13 | 2013.12.02 17:07:08 | filled | 2 | ||
2013.12.02 17:07:08 | 453 | Verizon | sell | 0.01 / 0.01 | 49.23 | 2013.12.02 17:07:08 | filled | sl 49.23 | ||||
2013.12.02 17:15:00 | 454 | Verizon | buy stop | 0.04 / 0.00 | 50.68 | 49.23 | 52.78 | 2014.01.13 18:30:00 | canceled | 3 | ||
2014.01.13 18:22:59 | 455 | Verizon | buy | 0.02 / 0.02 | 47.13 | 2014.01.13 18:22:59 | filled | tp 47.13 | ||||
2014.01.13 18:30:00 | 456 | Verizon | buy | 0.01 / 0.01 | 47.09 | 45.64 | 49.19 | 2014.01.13 18:30:00 | filled | 1 | ||
2014.01.13 18:30:00 | 457 | Verizon | sell stop | 0.02 / 0.02 | 45.64 | 47.09 | 43.54 | 2014.02.18 17:10:13 | filled | 2 | ||
2014.02.18 17:10:13 | 458 | Verizon | sell | 0.01 / 0.01 | 45.64 | 2014.02.18 17:10:13 | filled | sl 45.64 | ||||
2014.02.18 17:15:00 | 459 | Verizon | buy stop | 0.04 / 0.04 | 47.09 | 45.63 | 49.19 | 2014.02.20 16:31:38 | filled | 3 | ||
2014.02.20 16:31:38 | 460 | Verizon | buy | 0.02 / 0.02 | 47.09 | 2014.02.20 16:31:38 | filled | sl 47.09 | ||||
2014.02.20 16:45:00 | 461 | Verizon | sell stop | 0.08 / 0.00 | 45.63 | 47.10 | 43.53 | 2014.05.16 18:00:00 | canceled | 4 | ||
2014.05.16 17:49:06 | 462 | Verizon | sell | 0.04 / 0.04 | 49.19 | 2014.05.16 17:49:06 | filled | tp 49.19 | ||||
2014.05.16 18:00:00 | 463 | Verizon | buy | 0.01 / 0.01 | 49.20 | 47.75 | 51.30 | 2014.05.16 18:00:00 | filled | 1 | ||
2014.05.16 18:00:00 | 464 | Verizon | sell stop | 0.02 / 0.00 | 47.75 | 49.20 | 45.65 | 2014.07.24 17:45:00 | canceled | 2 | ||
2014.07.24 17:43:00 | 465 | Verizon | sell | 0.01 / 0.01 | 51.30 | 2014.07.24 17:43:00 | filled | tp 51.30 | ||||
2014.07.24 17:45:00 | 466 | Verizon | buy | 0.01 / 0.01 | 51.33 | 49.88 | 53.43 | 2014.07.24 17:45:00 | filled | 1 | ||
2014.07.24 17:45:00 | 467 | Verizon | sell stop | 0.02 / 0.00 | 49.88 | 51.33 | 47.78 | 2014.07.29 16:45:00 | canceled | 2 | ||
2014.07.29 16:31:30 | 468 | Verizon | sell | 0.01 / 0.01 | 53.43 | 2014.07.29 16:31:30 | filled | tp 53.43 | ||||
2014.07.29 16:45:00 | 469 | Verizon | buy | 0.01 / 0.01 | 52.61 | 51.16 | 54.71 | 2014.07.29 16:45:00 | filled | 1 | ||
2014.07.29 16:45:00 | 470 | Verizon | sell stop | 0.02 / 0.02 | 51.16 | 52.61 | 49.06 | 2014.07.31 16:31:24 | filled | 2 | ||
2014.07.31 16:31:24 | 471 | Verizon | sell | 0.01 / 0.01 | 51.16 | 2014.07.31 16:31:24 | filled | sl 51.16 | ||||
2014.07.31 16:45:00 | 472 | Verizon | buy stop | 0.04 / 0.00 | 52.61 | 51.16 | 54.71 | 2014.08.06 16:45:00 | canceled | 3 | ||
2014.08.06 16:31:32 | 473 | Verizon | buy | 0.02 / 0.02 | 49.06 | 2014.08.06 16:31:32 | filled | tp 49.06 | ||||
2014.08.06 16:45:00 | 474 | Verizon | buy | 0.01 / 0.01 | 48.62 | 47.17 | 50.72 | 2014.08.06 16:45:00 | filled | 1 | ||
2014.08.06 16:45:00 | 475 | Verizon | sell stop | 0.02 / 0.02 | 47.17 | 48.62 | 45.07 | 2014.10.15 20:16:30 | filled | 2 | ||
2014.10.15 20:16:30 | 476 | Verizon | sell | 0.01 / 0.01 | 47.17 | 2014.10.15 20:16:30 | filled | sl 47.17 | ||||
2014.10.15 20:30:00 | 477 | Verizon | buy stop | 0.04 / 0.04 | 48.62 | 47.16 | 50.72 | 2014.10.21 16:42:34 | filled | 3 | ||
2014.10.21 16:42:34 | 478 | Verizon | buy | 0.02 / 0.02 | 48.62 | 2014.10.21 16:42:34 | filled | sl 48.62 | ||||
2014.10.21 16:45:00 | 479 | Verizon | sell stop | 0.08 / 0.00 | 47.16 | 48.63 | 45.06 | 2014.11.04 16:45:00 | canceled | 4 | ||
2014.11.04 16:31:44 | 480 | Verizon | sell | 0.04 / 0.04 | 50.72 | 2014.11.04 16:31:44 | filled | tp 50.72 | ||||
2014.11.04 16:45:00 | 481 | Verizon | buy | 0.01 / 0.01 | 50.58 | 49.13 | 52.68 | 2014.11.04 16:45:00 | filled | 1 | ||
2014.11.04 16:45:00 | 482 | Verizon | sell stop | 0.02 / 0.02 | 49.13 | 50.58 | 47.03 | 2014.11.24 16:47:00 | filled | 2 | ||
2014.11.24 16:47:00 | 483 | Verizon | sell | 0.01 / 0.01 | 49.13 | 2014.11.24 16:47:00 | filled | sl 49.13 | ||||
2014.11.24 17:00:00 | 484 | Verizon | buy stop | 0.04 / 0.04 | 50.58 | 49.12 | 52.68 | 2014.11.28 16:55:38 | filled | 3 | ||
2014.11.28 16:55:38 | 485 | Verizon | buy | 0.02 / 0.02 | 50.58 | 2014.11.28 16:55:38 | filled | sl 50.58 | ||||
2014.11.28 17:00:00 | 486 | Verizon | sell stop | 0.08 / 0.08 | 49.12 | 50.58 | 47.02 | 2014.12.02 22:36:00 | filled | 4 | ||
2014.12.02 22:36:00 | 487 | Verizon | sell | 0.04 / 0.04 | 49.12 | 2014.12.02 22:36:00 | filled | sl 49.12 | ||||
2014.12.02 22:45:00 | 488 | Verizon | buy stop | 0.16 / 0.00 | 50.58 | 49.12 | 52.68 | 2014.12.09 16:45:00 | canceled | 5 | ||
2014.12.09 16:35:20 | 489 | Verizon | buy | 0.08 / 0.08 | 47.02 | 2014.12.09 16:35:20 | filled | tp 47.02 | ||||
2014.12.09 16:45:00 | 490 | Verizon | buy | 0.01 / 0.01 | 47.05 | 45.60 | 49.15 | 2014.12.09 16:45:00 | filled | 1 | ||
2014.12.09 16:45:00 | 491 | Verizon | sell stop | 0.02 / 0.02 | 45.60 | 47.05 | 43.50 | 2014.12.12 17:41:59 | filled | 2 | ||
2014.12.12 17:41:59 | 492 | Verizon | sell | 0.01 / 0.01 | 45.60 | 2014.12.12 17:41:59 | filled | sl 45.60 | ||||
2014.12.12 17:45:00 | 493 | Verizon | buy stop | 0.04 / 0.04 | 47.05 | 45.59 | 49.15 | 2014.12.18 16:30:00 | filled | 3 | ||
2014.12.18 16:30:00 | 494 | Verizon | buy | 0.02 / 0.02 | 47.05 | 2014.12.18 16:30:00 | filled | sl 47.05 | ||||
2014.12.18 16:30:00 | 495 | Verizon | sell stop | 0.08 / 0.08 | 45.59 | 47.23 | 43.49 | 2015.01.29 16:55:59 | filled | 4 | ||
2015.01.29 16:55:59 | 496 | Verizon | sell | 0.04 / 0.04 | 45.59 | 2015.01.29 16:55:59 | filled | sl 45.59 | ||||
2015.01.29 17:00:00 | 497 | Verizon | buy stop | 0.16 / 0.16 | 47.23 | 45.59 | 49.33 | 2015.02.03 16:30:00 | filled | 5 | ||
2015.02.03 16:30:00 | 498 | Verizon | buy | 0.08 / 0.08 | 47.23 | 2015.02.03 16:30:00 | filled | sl 47.23 | ||||
2015.02.03 16:30:00 | 499 | Verizon | sell stop | 0.32 / 0.00 | 45.59 | 47.24 | 43.49 | 2015.02.06 19:30:00 | canceled | 6 | ||
2015.02.06 19:27:07 | 500 | Verizon | sell | 0.16 / 0.16 | 49.33 | 2015.02.06 19:27:07 | filled | tp 49.33 | ||||
2015.02.06 19:30:00 | 501 | Verizon | buy | 0.01 / 0.01 | 49.43 | 47.98 | 51.53 | 2015.02.06 19:30:00 | filled | 1 | ||
2015.02.06 19:30:00 | 502 | Verizon | sell stop | 0.02 / 0.02 | 47.98 | 49.43 | 45.88 | 2015.03.10 16:31:04 | filled | 2 | ||
2015.03.10 16:31:04 | 503 | Verizon | sell | 0.01 / 0.01 | 47.98 | 2015.03.10 16:31:04 | filled | sl 47.98 | ||||
2015.03.10 16:45:00 | 504 | Verizon | buy stop | 0.04 / 0.04 | 49.43 | 47.96 | 51.53 | 2015.03.18 21:20:51 | filled | 3 | ||
2015.03.18 21:20:51 | 505 | Verizon | buy | 0.02 / 0.02 | 49.43 | 2015.03.18 21:20:51 | filled | sl 49.43 | ||||
2015.03.18 21:30:00 | 506 | Verizon | sell stop | 0.08 / 0.08 | 47.96 | 49.43 | 45.86 | 2015.06.04 16:30:00 | filled | 4 | ||
2015.06.04 16:30:00 | 507 | Verizon | sell | 0.04 / 0.04 | 47.96 | 2015.06.04 16:30:00 | filled | sl 47.96 | ||||
2015.06.04 16:30:00 | 508 | Verizon | buy stop | 0.16 / 0.00 | 49.43 | 47.90 | 51.53 | 2015.07.27 16:30:00 | canceled | 5 | ||
2015.07.27 16:30:00 | 509 | Verizon | buy | 0.08 / 0.08 | 45.86 | 2015.07.27 16:30:00 | filled | tp 45.86 | ||||
2015.07.27 16:30:00 | 510 | Verizon | buy | 0.01 / 0.01 | 45.86 | 44.41 | 47.96 | 2015.07.27 16:30:00 | filled | 1 | ||
2015.07.27 16:30:00 | 511 | Verizon | sell stop | 0.02 / 0.00 | 44.41 | 45.86 | 42.31 | 2015.08.11 16:45:00 | canceled | 2 | ||
2015.08.11 16:32:49 | 512 | Verizon | sell | 0.01 / 0.01 | 47.96 | 2015.08.11 16:32:49 | filled | tp 47.96 | ||||
2015.08.11 16:45:00 | 513 | Verizon | buy | 0.01 / 0.01 | 47.74 | 46.29 | 49.84 | 2015.08.11 16:45:00 | filled | 1 | ||
2015.08.11 16:45:00 | 514 | Verizon | sell stop | 0.02 / 0.02 | 46.29 | 47.74 | 44.19 | 2015.08.21 18:13:00 | filled | 2 | ||
2015.08.21 18:13:00 | 515 | Verizon | sell | 0.01 / 0.01 | 46.29 | 2015.08.21 18:13:00 | filled | sl 46.29 | ||||
2015.08.21 18:15:00 | 516 | Verizon | buy stop | 0.04 / 0.00 | 47.74 | 46.29 | 49.84 | 2015.08.24 16:45:00 | canceled | 3 | ||
2015.08.24 16:30:01 | 517 | Verizon | buy | 0.02 / 0.02 | 44.19 | 2015.08.24 16:30:01 | filled | tp 44.19 | ||||
2015.08.24 16:45:00 | 518 | Verizon | buy | 0.01 / 0.01 | 44.97 | 43.52 | 47.07 | 2015.08.24 16:45:00 | filled | 1 | ||
2015.08.24 16:45:00 | 519 | Verizon | sell stop | 0.02 / 0.02 | 43.52 | 44.97 | 41.42 | 2015.09.29 19:04:00 | filled | 2 | ||
2015.09.29 19:04:00 | 520 | Verizon | sell | 0.01 / 0.01 | 43.52 | 2015.09.29 19:04:00 | filled | sl 43.52 | ||||
2015.09.29 19:15:00 | 521 | Verizon | buy stop | 0.04 / 0.04 | 44.97 | 43.52 | 47.07 | 2015.10.20 16:33:14 | filled | 3 | ||
2015.10.20 16:33:14 | 522 | Verizon | buy | 0.02 / 0.02 | 44.97 | 2015.10.20 16:33:14 | filled | sl 44.97 | ||||
2015.10.20 16:45:00 | 523 | Verizon | sell stop | 0.08 / 0.00 | 43.52 | 44.98 | 41.42 | 2015.12.29 18:30:00 | canceled | 4 | ||
2015.12.29 18:20:30 | 524 | Verizon | sell | 0.04 / 0.04 | 47.07 | 2015.12.29 18:20:30 | filled | tp 47.07 | ||||
2015.12.29 18:30:00 | 525 | Verizon | buy | 0.01 / 0.01 | 47.05 | 45.60 | 49.15 | 2015.12.29 18:30:00 | filled | 1 | ||
2015.12.29 18:30:00 | 526 | Verizon | sell stop | 0.02 / 0.02 | 45.60 | 47.05 | 43.50 | 2016.01.04 16:30:00 | filled | 2 | ||
2016.01.04 16:30:00 | 527 | Verizon | sell | 0.01 / 0.01 | 45.60 | 2016.01.04 16:30:00 | filled | sl 45.60 | ||||
2016.01.04 16:30:00 | 528 | Verizon | buy stop | 0.04 / 0.04 | 47.05 | 45.59 | 49.15 | 2016.01.22 21:14:00 | filled | 3 | ||
2016.01.22 21:14:00 | 529 | Verizon | buy | 0.02 / 0.02 | 47.05 | 2016.01.22 21:14:00 | filled | sl 47.05 | ||||
2016.01.22 21:15:00 | 530 | Verizon | sell stop | 0.08 / 0.00 | 45.59 | 47.05 | 43.49 | 2016.01.27 18:45:00 | canceled | 4 | ||
2016.01.27 18:44:17 | 531 | Verizon | sell | 0.04 / 0.04 | 49.15 | 2016.01.27 18:44:17 | filled | tp 49.15 | ||||
2016.01.27 18:45:00 | 532 | Verizon | buy | 0.01 / 0.01 | 49.16 | 47.71 | 51.26 | 2016.01.27 18:45:00 | filled | 1 | ||
2016.01.27 18:45:00 | 533 | Verizon | sell stop | 0.02 / 0.00 | 47.71 | 49.16 | 45.61 | 2016.02.25 17:15:00 | canceled | 2 | ||
2016.02.25 17:00:08 | 534 | Verizon | sell | 0.01 / 0.01 | 51.26 | 2016.02.25 17:00:08 | filled | tp 51.26 | ||||
2016.02.25 17:15:00 | 535 | Verizon | buy | 0.01 / 0.01 | 51.16 | 49.71 | 53.26 | 2016.02.25 17:15:00 | filled | 1 | ||
2016.02.25 17:15:00 | 536 | Verizon | sell stop | 0.02 / 0.00 | 49.71 | 51.16 | 47.61 | 2016.03.16 21:30:00 | canceled | 2 | ||
2016.03.16 21:22:40 | 537 | Verizon | sell | 0.01 / 0.01 | 53.26 | 2016.03.16 21:22:40 | filled | tp 53.26 | ||||
2016.03.16 21:30:00 | 538 | Verizon | buy | 0.01 / 0.01 | 53.28 | 51.83 | 55.38 | 2016.03.16 21:30:00 | filled | 1 | ||
2016.03.16 21:30:00 | 539 | Verizon | sell stop | 0.02 / 0.02 | 51.83 | 53.28 | 49.73 | 2016.04.07 21:59:59 | filled | 2 | ||
2016.04.07 21:59:59 | 540 | Verizon | sell | 0.01 / 0.01 | 51.83 | 2016.04.07 21:59:59 | filled | sl 51.83 | ||||
2016.04.07 22:00:00 | 541 | Verizon | buy stop | 0.04 / 0.00 | 53.28 | 51.83 | 55.38 | 2016.04.21 20:15:00 | canceled | 3 | ||
2016.04.21 20:09:37 | 542 | Verizon | buy | 0.02 / 0.02 | 49.73 | 2016.04.21 20:09:37 | filled | tp 49.73 | ||||
2016.04.21 20:15:00 | 543 | Verizon | buy | 0.01 / 0.01 | 49.76 | 48.31 | 51.86 | 2016.04.21 20:15:00 | filled | 1 | ||
2016.04.21 20:15:00 | 544 | Verizon | sell stop | 0.02 / 0.00 | 48.31 | 49.76 | 46.21 | 2016.06.07 22:00:00 | canceled | 2 | ||
2016.06.07 21:52:30 | 545 | Verizon | sell | 0.01 / 0.01 | 51.86 | 2016.06.07 21:52:30 | filled | tp 51.86 | ||||
2016.06.07 22:00:00 | 546 | Verizon | buy | 0.01 / 0.01 | 51.87 | 50.42 | 53.97 | 2016.06.07 22:00:00 | filled | 1 | ||
2016.06.07 22:00:00 | 547 | Verizon | sell stop | 0.02 / 0.00 | 50.42 | 51.87 | 48.32 | 2016.06.20 16:45:00 | canceled | 2 | ||
2016.06.20 16:30:14 | 548 | Verizon | sell | 0.01 / 0.01 | 53.97 | 2016.06.20 16:30:14 | filled | tp 53.97 | ||||
2016.06.20 16:45:00 | 549 | Verizon | buy | 0.01 / 0.01 | 53.62 | 52.17 | 55.72 | 2016.06.20 16:45:00 | filled | 1 | ||
2016.06.20 16:45:00 | 550 | Verizon | sell stop | 0.02 / 0.00 | 52.17 | 53.62 | 50.07 | 2016.06.30 21:15:00 | canceled | 2 | ||
2016.06.30 21:11:30 | 551 | Verizon | sell | 0.01 / 0.01 | 55.72 | 2016.06.30 21:11:30 | filled | tp 55.72 | ||||
2016.06.30 21:15:00 | 552 | Verizon | buy | 0.01 / 0.01 | 55.73 | 54.28 | 57.83 | 2016.06.30 21:15:00 | filled | 1 | ||
2016.06.30 21:15:00 | 553 | Verizon | sell stop | 0.02 / 0.02 | 54.28 | 55.73 | 52.18 | 2016.08.02 16:30:00 | filled | 2 | ||
2016.08.02 16:30:00 | 554 | Verizon | sell | 0.01 / 0.01 | 54.28 | 2016.08.02 16:30:00 | filled | sl 54.28 | ||||
2016.08.02 16:30:00 | 555 | Verizon | buy stop | 0.04 / 0.00 | 55.73 | 54.21 | 57.83 | 2016.08.19 16:45:00 | canceled | 3 | ||
2016.08.19 16:38:59 | 556 | Verizon | buy | 0.02 / 0.02 | 52.18 | 2016.08.19 16:38:59 | filled | tp 52.18 | ||||
2016.08.19 16:45:00 | 557 | Verizon | buy | 0.01 / 0.01 | 52.22 | 50.77 | 54.32 | 2016.08.19 16:45:00 | filled | 1 | ||
2016.08.19 16:45:00 | 558 | Verizon | sell stop | 0.02 / 0.02 | 50.77 | 52.22 | 48.67 | 2016.10.05 16:30:00 | filled | 2 | ||
2016.10.05 16:30:00 | 559 | Verizon | sell | 0.01 / 0.01 | 50.77 | 2016.10.05 16:30:00 | filled | sl 50.77 | ||||
2016.10.05 16:30:00 | 560 | Verizon | buy stop | 0.04 / 0.00 | 52.22 | 50.76 | 54.32 | 2016.10.21 16:45:00 | canceled | 3 | ||
2016.10.21 16:30:28 | 561 | Verizon | buy | 0.02 / 0.02 | 48.67 | 2016.10.21 16:30:28 | filled | tp 48.67 | ||||
2016.10.21 16:45:00 | 562 | Verizon | buy | 0.01 / 0.01 | 48.55 | 47.10 | 50.65 | 2016.10.21 16:45:00 | filled | 1 | ||
2016.10.21 16:45:00 | 563 | Verizon | sell stop | 0.02 / 0.02 | 47.10 | 48.55 | 45.00 | 2016.11.02 17:20:59 | filled | 2 | ||
2016.11.02 17:20:59 | 564 | Verizon | sell | 0.01 / 0.01 | 47.10 | 2016.11.02 17:20:59 | filled | sl 47.10 | ||||
2016.11.02 17:30:00 | 565 | Verizon | buy stop | 0.04 / 0.04 | 48.55 | 47.10 | 50.65 | 2016.11.22 16:30:30 | filled | 3 | ||
2016.11.22 16:30:30 | 566 | Verizon | buy | 0.02 / 0.02 | 48.55 | 2016.11.22 16:30:30 | filled | sl 48.55 | ||||
2016.11.22 16:45:00 | 567 | Verizon | sell stop | 0.08 / 0.00 | 47.10 | 48.56 | 45.00 | 2016.11.25 17:00:00 | canceled | 4 | ||
2016.11.25 16:45:05 | 568 | Verizon | sell | 0.04 / 0.04 | 50.65 | 2016.11.25 16:45:05 | filled | tp 50.65 | ||||
2016.11.25 17:00:00 | 569 | Verizon | buy | 0.01 / 0.01 | 50.75 | 49.30 | 52.85 | 2016.11.25 17:00:00 | filled | 1 | ||
2016.11.25 17:00:00 | 570 | Verizon | sell stop | 0.02 / 0.02 | 49.30 | 50.75 | 47.20 | 2016.12.01 16:58:06 | filled | 2 | ||
2016.12.01 16:58:06 | 571 | Verizon | sell | 0.01 / 0.01 | 49.30 | 2016.12.01 16:58:06 | filled | sl 49.30 | ||||
2016.12.01 17:00:00 | 572 | Verizon | buy stop | 0.04 / 0.04 | 50.75 | 49.30 | 52.85 | 2016.12.07 17:50:00 | filled | 3 | ||
2016.12.07 17:50:00 | 573 | Verizon | buy | 0.02 / 0.02 | 50.75 | 2016.12.07 17:50:00 | filled | sl 50.75 | ||||
2016.12.07 18:00:00 | 574 | Verizon | sell stop | 0.08 / 0.00 | 49.30 | 50.75 | 47.20 | 2016.12.19 17:15:00 | canceled | 4 | ||
2016.12.19 17:14:24 | 575 | Verizon | sell | 0.04 / 0.04 | 52.85 | 2016.12.19 17:14:24 | filled | tp 52.85 | ||||
2016.12.19 17:15:00 | 576 | Verizon | buy | 0.01 / 0.01 | 52.85 | 51.40 | 54.95 | 2016.12.19 17:15:00 | filled | 1 | ||
2016.12.19 17:15:00 | 577 | Verizon | sell stop | 0.02 / 0.02 | 51.40 | 52.85 | 49.30 | 2017.01.24 16:30:00 | filled | 2 | ||
2017.01.24 16:30:00 | 578 | Verizon | sell | 0.01 / 0.01 | 51.40 | 2017.01.24 16:30:00 | filled | sl 51.40 | ||||
2017.01.24 16:30:00 | 579 | Verizon | buy stop | 0.04 / 0.00 | 52.85 | 50.30 | 54.95 | 2017.01.25 16:30:00 | canceled | 3 | ||
2017.01.25 16:30:00 | 580 | Verizon | buy | 0.02 / 0.02 | 49.30 | 2017.01.25 16:30:00 | filled | tp 49.30 | ||||
2017.01.25 16:30:00 | 581 | Verizon | buy | 0.01 / 0.01 | 49.24 | 47.79 | 51.34 | 2017.01.25 16:30:00 | filled | 1 | ||
2017.01.25 16:30:00 | 582 | Verizon | sell stop | 0.02 / 0.02 | 47.79 | 49.24 | 45.69 | 2017.02.07 16:44:59 | filled | 2 | ||
2017.02.07 16:44:59 | 583 | Verizon | sell | 0.01 / 0.01 | 47.79 | 2017.02.07 16:44:59 | filled | sl 47.79 | ||||
2017.02.07 16:45:00 | 584 | Verizon | buy stop | 0.04 / 0.04 | 49.24 | 47.78 | 51.34 | 2017.02.17 22:20:38 | filled | 3 | ||
2017.02.17 22:20:38 | 585 | Verizon | buy | 0.02 / 0.02 | 49.24 | 2017.02.17 22:20:38 | filled | sl 49.24 | ||||
2017.02.17 22:30:00 | 586 | Verizon | sell stop | 0.08 / 0.08 | 47.78 | 49.25 | 45.68 | 2017.04.20 16:30:31 | filled | 4 | ||
2017.04.20 16:30:31 | 587 | Verizon | sell | 0.04 / 0.04 | 47.78 | 2017.04.20 16:30:31 | filled | sl 47.78 | ||||
2017.04.20 16:45:00 | 588 | Verizon | buy stop | 0.16 / 0.00 | 49.25 | 47.78 | 51.35 | 2017.05.15 18:15:00 | canceled | 5 | ||
2017.05.15 18:12:00 | 589 | Verizon | buy | 0.08 / 0.08 | 45.68 | 2017.05.15 18:12:00 | filled | tp 45.68 | ||||
2017.05.15 18:15:00 | 590 | Verizon | buy | 0.01 / 0.01 | 45.66 | 44.21 | 47.76 | 2017.05.15 18:15:00 | filled | 1 | ||
2017.05.15 18:15:00 | 591 | Verizon | sell stop | 0.02 / 0.02 | 44.21 | 45.66 | 42.11 | 2017.07.06 16:30:00 | filled | 2 | ||
2017.07.06 16:30:00 | 592 | Verizon | sell | 0.01 / 0.01 | 44.21 | 2017.07.06 16:30:00 | filled | sl 44.21 | ||||
2017.07.06 16:30:00 | 593 | Verizon | buy stop | 0.04 / 0.04 | 45.66 | 43.97 | 47.76 | 2017.07.28 16:30:24 | filled | 3 | ||
2017.07.28 16:30:24 | 594 | Verizon | buy | 0.02 / 0.02 | 45.66 | 2017.07.28 16:30:24 | filled | sl 45.66 | ||||
2017.07.28 16:30:24 | 595 | Verizon | sell stop | 0.08 / 0.00 | 43.97 | 47.69 | 41.87 | 2017.07.28 16:45:00 | canceled | 4 | ||
2017.07.28 16:37:41 | 596 | Verizon | sell | 0.04 / 0.04 | 47.76 | 2017.07.28 16:37:41 | filled | tp 47.76 | ||||
2017.07.28 16:45:00 | 597 | Verizon | buy | 0.01 / 0.01 | 47.78 | 46.32 | 49.88 | 2017.07.28 16:45:00 | filled | 1 | ||
2017.07.28 16:45:00 | 598 | Verizon | sell stop | 0.02 / 0.02 | 46.32 | 47.78 | 44.22 | 2017.09.07 19:01:50 | filled | 2 | ||
2017.09.07 19:01:50 | 599 | Verizon | sell | 0.01 / 0.01 | 46.32 | 2017.09.07 19:01:50 | filled | sl 46.32 | ||||
2017.09.07 19:15:04 | 600 | Verizon | buy stop | 0.04 / 0.04 | 47.78 | 46.32 | 49.88 | 2017.09.15 19:32:56 | filled | 3 | ||
2017.09.15 19:32:56 | 601 | Verizon | buy | 0.02 / 0.02 | 47.78 | 2017.09.15 19:32:56 | filled | sl 47.78 | ||||
2017.09.15 19:45:04 | 602 | Verizon | sell stop | 0.08 / 0.00 | 46.32 | 47.78 | 44.22 | 2017.09.22 21:00:01 | canceled | 4 | ||
2017.09.22 21:00:01 | 603 | Verizon | sell | 0.04 / 0.04 | 49.88 | 2017.09.22 21:00:01 | filled | tp 49.88 | ||||
2017.09.22 21:00:01 | 604 | Verizon | buy | 0.01 / 0.01 | 49.92 | 48.43 | 52.02 | 2017.09.22 21:00:01 | filled | 1 | ||
2017.09.22 21:00:01 | 605 | Verizon | sell stop | 0.02 / 0.02 | 48.43 | 49.92 | 46.33 | 2017.10.12 16:30:07 | filled | 2 | ||
2017.10.12 16:30:07 | 606 | Verizon | sell | 0.01 / 0.01 | 48.43 | 2017.10.12 16:30:07 | filled | sl 48.43 | ||||
2017.10.12 16:45:02 | 607 | Verizon | buy stop | 0.04 / 0.04 | 49.92 | 48.38 | 52.02 | 2017.10.19 16:30:15 | filled | 3 | ||
2017.10.19 16:30:15 | 608 | Verizon | buy | 0.02 / 0.02 | 49.92 | 2017.10.19 16:30:15 | filled | sl 49.92 | ||||
2017.10.19 16:30:15 | 609 | Verizon | sell stop | 0.08 / 0.08 | 48.38 | 50.13 | 46.28 | 2017.10.25 16:43:34 | filled | 4 | ||
2017.10.25 16:43:34 | 610 | Verizon | sell | 0.04 / 0.04 | 48.38 | 2017.10.25 16:43:34 | filled | sl 48.38 | ||||
2017.10.25 16:45:05 | 611 | Verizon | buy stop | 0.16 / 0.00 | 50.13 | 48.38 | 52.23 | 2017.11.06 16:45:00 | canceled | 5 | ||
2017.11.06 16:30:15 | 612 | Verizon | buy | 0.08 / 0.08 | 46.28 | 2017.11.06 16:30:15 | filled | tp 46.28 | ||||
2017.11.06 16:45:00 | 613 | Verizon | buy | 0.01 / 0.01 | 45.74 | 44.19 | 47.84 | 2017.11.06 16:45:00 | filled | 1 | ||
2017.11.06 16:45:00 | 614 | Verizon | sell stop | 0.02 / 0.02 | 44.19 | 45.74 | 42.09 | 2017.11.14 22:25:39 | filled | 2 | ||
2017.11.14 22:25:39 | 615 | Verizon | sell | 0.01 / 0.01 | 44.19 | 2017.11.14 22:25:39 | filled | sl 44.19 | ||||
2017.11.14 22:30:13 | 616 | Verizon | buy stop | 0.04 / 0.04 | 45.74 | 44.19 | 47.84 | 2017.11.17 19:35:24 | filled | 3 | ||
2017.11.17 19:35:24 | 617 | Verizon | buy | 0.02 / 0.02 | 45.74 | 2017.11.17 19:35:24 | filled | sl 45.74 | ||||
2017.11.17 19:45:47 | 618 | Verizon | sell stop | 0.08 / 0.00 | 44.19 | 45.74 | 42.09 | 2017.11.27 22:00:03 | canceled | 4 | ||
2017.11.27 21:59:18 | 619 | Verizon | sell | 0.04 / 0.04 | 47.84 | 2017.11.27 21:59:18 | filled | tp 47.84 | ||||
2017.11.27 22:00:03 | 620 | Verizon | buy | 0.01 / 0.01 | 47.93 | 46.40 | 50.03 | 2017.11.27 22:00:03 | filled | 1 | ||
2017.11.27 22:00:03 | 621 | Verizon | sell stop | 0.02 / 0.00 | 46.40 | 47.93 | 44.30 | 2017.11.29 17:15:03 | canceled | 2 | ||
2017.11.29 17:01:18 | 622 | Verizon | sell | 0.01 / 0.01 | 50.03 | 2017.11.29 17:01:18 | filled | tp 50.03 | ||||
2017.11.29 17:15:03 | 623 | Verizon | buy | 0.01 / 0.01 | 50.09 | 48.51 | 52.19 | 2017.11.29 17:15:03 | filled | 1 | ||
2017.11.29 17:15:03 | 624 | Verizon | sell stop | 0.02 / 0.00 | 48.51 | 50.09 | 46.41 | 2017.12.04 16:45:00 | canceled | 2 | ||
2017.12.04 16:41:59 | 625 | Verizon | sell | 0.01 / 0.01 | 52.19 | 2017.12.04 16:41:59 | filled | tp 52.19 | ||||
2017.12.04 16:45:00 | 626 | Verizon | buy | 0.01 / 0.01 | 52.31 | 50.79 | 54.41 | 2017.12.04 16:45:00 | filled | 1 | ||
2017.12.04 16:45:00 | 627 | Verizon | sell stop | 0.02 / 0.02 | 50.79 | 52.31 | 48.69 | 2017.12.05 21:58:26 | filled | 2 | ||
2017.12.05 21:58:26 | 628 | Verizon | sell | 0.01 / 0.01 | 50.79 | 2017.12.05 21:58:26 | filled | sl 50.79 | ||||
2017.12.05 22:00:07 | 629 | Verizon | buy stop | 0.04 / 0.04 | 52.31 | 50.79 | 54.41 | 2017.12.12 16:30:20 | filled | 3 | ||
2017.12.12 16:30:20 | 630 | Verizon | buy | 0.02 / 0.02 | 52.31 | 2017.12.12 16:30:20 | filled | sl 52.31 | ||||
2017.12.12 16:30:20 | 631 | Verizon | sell stop | 0.08 / 0.00 | 50.79 | 52.38 | 48.69 | 2018.01.23 16:45:00 | canceled | 4 | ||
2018.01.23 16:37:42 | 632 | Verizon | sell | 0.04 / 0.04 | 54.41 | 2018.01.23 16:37:42 | filled | tp 54.41 | ||||
2018.01.23 16:45:00 | 633 | Verizon | buy | 0.01 / 0.01 | 53.94 | 52.34 | 56.04 | 2018.01.23 16:45:00 | filled | 1 | ||
2018.01.23 16:45:00 | 634 | Verizon | sell stop | 0.02 / 0.02 | 52.34 | 53.94 | 50.24 | 2018.02.05 16:47:47 | filled | 2 | ||
2018.02.05 16:47:47 | 635 | Verizon | sell | 0.01 / 0.01 | 52.34 | 2018.02.05 16:47:47 | filled | sl 52.34 | ||||
2018.02.05 17:00:00 | 636 | Verizon | buy stop | 0.04 / 0.00 | 53.94 | 52.34 | 56.04 | 2018.02.06 16:30:16 | canceled | 3 | ||
2018.02.06 16:30:16 | 637 | Verizon | buy | 0.02 / 0.02 | 50.24 | 2018.02.06 16:30:16 | filled | tp 50.24 | ||||
2018.02.06 16:30:16 | 638 | Verizon | buy | 0.01 / 0.01 | 49.55 | 47.95 | 51.65 | 2018.02.06 16:30:16 | filled | 1 | ||
2018.02.06 16:30:16 | 639 | Verizon | sell stop | 0.02 / 0.00 | 47.95 | 49.55 | 45.85 | 2018.02.07 17:30:06 | canceled | 2 | ||
2018.02.07 17:19:02 | 640 | Verizon | sell | 0.01 / 0.01 | 51.65 | 2018.02.07 17:19:02 | filled | tp 51.65 | ||||
2018.02.07 17:30:06 | 641 | Verizon | buy | 0.01 / 0.01 | 51.61 | 49.97 | 53.71 | 2018.02.07 17:30:06 | filled | 1 | ||
2018.02.07 17:30:06 | 642 | Verizon | sell stop | 0.02 / 0.02 | 49.97 | 51.61 | 47.87 | 2018.02.08 19:33:04 | filled | 2 | ||
2018.02.08 19:33:04 | 643 | Verizon | sell | 0.01 / 0.01 | 49.97 | 2018.02.08 19:33:04 | filled | sl 49.97 | ||||
2018.02.08 19:45:01 | 644 | Verizon | buy stop | 0.04 / 0.00 | 51.61 | 49.97 | 53.71 | 2018.02.22 22:45:01 | canceled | 3 | ||
2018.02.22 22:38:40 | 645 | Verizon | buy | 0.02 / 0.02 | 47.87 | 2018.02.22 22:38:40 | filled | tp 47.87 | ||||
2018.02.22 22:45:01 | 646 | Verizon | buy | 0.01 / 0.01 | 47.93 | 46.41 | 50.03 | 2018.02.22 22:45:01 | filled | 1 | ||
2018.02.22 22:45:01 | 647 | Verizon | sell stop | 0.02 / 0.02 | 46.41 | 47.93 | 44.31 | 2018.03.23 22:07:54 | filled | 2 | ||
2018.03.23 22:07:54 | 648 | Verizon | sell | 0.01 / 0.01 | 46.41 | 2018.03.23 22:07:54 | filled | sl 46.41 | ||||
2018.03.23 22:15:00 | 649 | Verizon | buy stop | 0.04 / 0.04 | 47.93 | 46.41 | 50.03 | 2018.03.27 20:15:09 | filled | 3 | ||
2018.03.27 20:15:09 | 650 | Verizon | buy | 0.02 / 0.02 | 47.93 | 2018.03.27 20:15:09 | filled | sl 47.93 | ||||
2018.03.27 20:30:06 | 651 | Verizon | sell stop | 0.08 / 0.00 | 46.41 | 47.93 | 44.31 | 2018.04.24 16:45:00 | canceled | 4 | ||
2018.04.24 16:32:23 | 652 | Verizon | sell | 0.04 / 0.04 | 50.03 | 2018.04.24 16:32:23 | filled | tp 50.03 | ||||
2018.04.24 16:45:00 | 653 | Verizon | buy | 0.01 / 0.01 | 49.42 | 47.92 | 51.52 | 2018.04.24 16:45:00 | filled | 1 | ||
2018.04.24 16:45:00 | 654 | Verizon | sell stop | 0.02 / 0.00 | 47.92 | 49.42 | 45.82 | 2018.04.27 22:30:21 | canceled | 2 | ||
2018.04.27 22:15:54 | 655 | Verizon | sell | 0.01 / 0.01 | 51.52 | 2018.04.27 22:15:54 | filled | tp 51.52 | ||||
2018.04.27 22:30:21 | 656 | Verizon | buy | 0.01 / 0.01 | 51.59 | 50.08 | 53.69 | 2018.04.27 22:30:21 | filled | 1 | ||
2018.04.27 22:30:21 | 657 | Verizon | sell stop | 0.02 / 0.02 | 50.08 | 51.59 | 47.98 | 2018.04.30 20:31:30 | filled | 2 | ||
2018.04.30 20:31:30 | 658 | Verizon | sell | 0.01 / 0.01 | 50.08 | 2018.04.30 20:31:30 | filled | sl 50.08 | ||||
2018.04.30 20:45:02 | 659 | Verizon | buy stop | 0.04 / 0.00 | 51.59 | 50.08 | 53.69 | 2018.05.02 21:45:22 | canceled | 3 | ||
2018.05.02 21:36:06 | 660 | Verizon | buy | 0.02 / 0.02 | 47.98 | 2018.05.02 21:36:06 | filled | tp 47.98 | ||||
2018.05.02 21:45:22 | 661 | Verizon | buy | 0.01 / 0.01 | 47.88 | 46.37 | 49.98 | 2018.05.02 21:45:22 | filled | 1 | ||
2018.05.02 21:45:22 | 662 | Verizon | sell stop | 0.02 / 0.02 | 46.37 | 47.88 | 44.27 | 2018.05.09 20:52:27 | filled | 2 | ||
2018.05.09 20:52:27 | 663 | Verizon | sell | 0.01 / 0.01 | 46.37 | 2018.05.09 20:52:27 | filled | sl 46.37 | ||||
2018.05.09 21:00:25 | 664 | Verizon | buy stop | 0.04 / 0.04 | 47.88 | 46.37 | 49.98 | 2018.05.11 16:30:08 | filled | 3 | ||
2018.05.11 16:30:08 | 665 | Verizon | buy | 0.02 / 0.02 | 47.88 | 2018.05.11 16:30:08 | filled | sl 47.88 | ||||
2018.05.11 16:30:08 | 666 | Verizon | sell stop | 0.08 / 0.00 | 46.37 | 48.02 | 44.27 | 2018.06.25 17:00:00 | canceled | 4 | ||
2018.06.25 16:46:21 | 667 | Verizon | sell | 0.04 / 0.04 | 49.98 | 2018.06.25 16:46:21 | filled | tp 49.98 | ||||
2018.06.25 17:00:00 | 668 | Verizon | buy | 0.01 / 0.01 | 49.75 | 48.25 | 51.85 | 2018.06.25 17:00:00 | filled | 1 | ||
2018.06.25 17:00:00 | 669 | Verizon | sell stop | 0.02 / 0.00 | 48.25 | 49.75 | 46.15 | 2018.07.17 16:45:03 | canceled | 2 | ||
2018.07.17 16:32:22 | 670 | Verizon | sell | 0.01 / 0.01 | 51.85 | 2018.07.17 16:32:22 | filled | tp 51.85 | ||||
2018.07.17 16:45:03 | 671 | Verizon | buy | 0.01 / 0.01 | 51.69 | 50.21 | 53.79 | 2018.07.17 16:45:03 | filled | 1 | ||
2018.07.17 16:45:03 | 672 | Verizon | sell stop | 0.02 / 0.02 | 50.21 | 51.69 | 48.11 | 2018.07.24 16:41:40 | filled | 2 | ||
2018.07.24 16:41:40 | 673 | Verizon | sell | 0.01 / 0.01 | 50.21 | 2018.07.24 16:41:40 | filled | sl 50.21 | ||||
2018.07.24 16:45:01 | 674 | Verizon | buy stop | 0.04 / 0.04 | 51.69 | 50.21 | 53.79 | 2018.07.25 16:30:02 | filled | 3 | ||
2018.07.25 16:30:02 | 675 | Verizon | buy | 0.02 / 0.02 | 51.69 | 2018.07.25 16:30:02 | filled | sl 51.69 | ||||
2018.07.25 16:30:02 | 676 | Verizon | sell stop | 0.08 / 0.00 | 50.21 | 51.72 | 48.11 | 2018.08.07 22:54:40 | canceled | 4 | ||
2018.08.07 22:54:40 | 677 | Verizon | sell | 0.04 / 0.04 | 52.43 | 2018.08.07 22:54:40 | filled | end of test | ||||
Deals |
||||||||||||
Time | Trade | Symbol | Type | Direction | Volume | Price | Order | Commission | Swap | Profit Column | Bilanz | Comment |
1 | balance | 0.00 | 0.00 | 10 000.00 | 10 000.00 | |||||||
2004.06.07 15:33:30 | 2 | Verizon | buy | in | 0.01 | 35.04 | 2 | -0.01 | 0.00 | 0.00 | 9 999.99 | 1 |
2004.07.27 15:33:30 | 3 | Verizon | sell | out | 0.01 | 37.49 | 4 | -0.01 | -1.50 | 2.45 | 10 000.93 | tp 37.14 |
2004.07.27 15:33:30 | 4 | Verizon | buy | in | 0.01 | 37.49 | 5 | -0.01 | 0.00 | 0.00 | 10 000.92 | 1 |
2004.08.03 17:14:06 | 5 | Verizon | sell | out | 0.01 | 39.59 | 7 | -0.01 | -0.21 | 2.10 | 10 002.80 | tp 39.59 |
2004.08.03 17:15:00 | 6 | Verizon | buy | in | 0.01 | 39.65 | 8 | -0.01 | 0.00 | 0.00 | 10 002.79 | 1 |
2004.08.06 21:41:59 | 8 | Verizon | sell | in | 0.02 | 38.20 | 9 | -0.02 | 0.00 | 0.00 | 10 002.77 | 2 |
2004.08.06 21:41:59 | 7 | Verizon | sell | out | 0.01 | 38.20 | 10 | -0.01 | -0.09 | -1.45 | 10 001.22 | sl 38.20 |
2004.08.11 21:30:00 | 10 | Verizon | buy | in | 0.04 | 39.65 | 11 | -0.03 | 0.00 | 0.00 | 10 001.19 | 3 |
2004.08.11 21:30:00 | 9 | Verizon | buy | out | 0.02 | 39.65 | 12 | -0.02 | 0.05 | -2.90 | 9 998.32 | sl 39.65 |
2004.10.13 15:59:07 | 11 | Verizon | sell | out | 0.04 | 41.75 | 14 | -0.03 | -7.46 | 8.40 | 9 999.23 | tp 41.75 |
2004.10.13 16:00:00 | 12 | Verizon | buy | in | 0.01 | 41.81 | 15 | -0.01 | 0.00 | 0.00 | 9 999.22 | 1 |
2004.10.19 17:17:22 | 14 | Verizon | sell | in | 0.02 | 40.36 | 16 | -0.02 | 0.00 | 0.00 | 9 999.20 | 2 |
2004.10.19 17:17:22 | 13 | Verizon | sell | out | 0.01 | 40.36 | 17 | -0.01 | -0.18 | -1.45 | 9 997.56 | sl 40.36 |
2004.10.26 16:06:59 | 15 | Verizon | buy | out | 0.02 | 38.25 | 19 | -0.02 | 0.07 | 4.22 | 10 001.83 | tp 38.26 |
2004.10.26 16:15:00 | 16 | Verizon | buy | in | 0.01 | 38.39 | 20 | -0.01 | 0.00 | 0.00 | 10 001.82 | 1 |
2004.11.02 16:12:00 | 17 | Verizon | sell | out | 0.01 | 40.49 | 22 | -0.01 | -0.21 | 2.10 | 10 003.70 | tp 40.49 |
2004.11.02 16:15:00 | 18 | Verizon | buy | in | 0.01 | 40.43 | 23 | -0.01 | 0.00 | 0.00 | 10 003.69 | 1 |
2005.01.10 15:40:00 | 20 | Verizon | sell | in | 0.02 | 38.94 | 24 | -0.02 | 0.00 | 0.00 | 10 003.67 | 2 |
2005.01.10 15:40:00 | 19 | Verizon | sell | out | 0.01 | 38.94 | 25 | -0.01 | -2.07 | -1.49 | 10 000.10 | sl 38.98 |
2005.01.13 21:44:12 | 21 | Verizon | buy | out | 0.02 | 36.88 | 27 | -0.02 | 0.03 | 4.12 | 10 004.23 | tp 36.88 |
2005.01.13 21:45:00 | 22 | Verizon | buy | in | 0.01 | 36.87 | 28 | -0.01 | 0.00 | 0.00 | 10 004.22 | 1 |
2005.01.28 20:00:36 | 24 | Verizon | sell | in | 0.02 | 35.42 | 29 | -0.02 | 0.00 | 0.00 | 10 004.20 | 2 |
2005.01.28 20:00:36 | 23 | Verizon | sell | out | 0.01 | 35.42 | 30 | -0.01 | -0.45 | -1.45 | 10 002.29 | sl 35.42 |
2005.02.07 15:30:00 | 26 | Verizon | buy | in | 0.04 | 36.92 | 31 | -0.03 | 0.00 | 0.00 | 10 002.26 | 3 |
2005.02.07 15:30:00 | 25 | Verizon | buy | out | 0.02 | 36.92 | 32 | -0.02 | 0.10 | -3.00 | 9 999.34 | sl 36.87 |
2005.02.18 15:51:59 | 28 | Verizon | sell | in | 0.08 | 35.42 | 33 | -0.06 | 0.00 | 0.00 | 9 999.28 | 4 |
2005.02.18 15:51:59 | 27 | Verizon | sell | out | 0.04 | 35.42 | 34 | -0.03 | -1.31 | -6.00 | 9 991.94 | sl 35.42 |
2005.08.05 18:48:08 | 29 | Verizon | buy | out | 0.08 | 33.32 | 36 | -0.06 | 6.45 | 16.80 | 10 015.13 | tp 33.32 |
2005.08.05 19:00:00 | 30 | Verizon | buy | in | 0.01 | 33.34 | 37 | -0.01 | 0.00 | 0.00 | 10 015.12 | 1 |
2005.09.21 19:34:59 | 32 | Verizon | sell | in | 0.02 | 31.89 | 38 | -0.02 | 0.00 | 0.00 | 10 015.10 | 2 |
2005.09.21 19:34:59 | 31 | Verizon | sell | out | 0.01 | 31.89 | 39 | -0.01 | -1.41 | -1.45 | 10 012.23 | sl 31.89 |
2005.10.13 15:30:00 | 33 | Verizon | buy | out | 0.02 | 29.68 | 41 | -0.02 | 0.22 | 4.42 | 10 016.85 | tp 29.79 |
2005.10.13 15:30:00 | 34 | Verizon | buy | in | 0.01 | 29.68 | 42 | -0.01 | 0.00 | 0.00 | 10 016.84 | 1 |
2005.10.28 20:46:42 | 35 | Verizon | sell | out | 0.01 | 31.79 | 44 | -0.01 | -0.45 | 2.11 | 10 018.49 | tp 31.78 |
2005.10.28 21:00:00 | 36 | Verizon | buy | in | 0.01 | 31.76 | 45 | -0.01 | 0.00 | 0.00 | 10 018.48 | 1 |
2005.12.19 15:34:25 | 38 | Verizon | sell | in | 0.02 | 30.31 | 46 | -0.02 | 0.00 | 0.00 | 10 018.46 | 2 |
2005.12.19 15:34:25 | 37 | Verizon | sell | out | 0.01 | 30.31 | 47 | -0.01 | -1.56 | -1.45 | 10 015.44 | sl 30.31 |
2006.01.05 15:38:27 | 40 | Verizon | buy | in | 0.04 | 31.77 | 48 | -0.03 | 0.00 | 0.00 | 10 015.41 | 3 |
2006.01.05 15:38:27 | 39 | Verizon | buy | out | 0.02 | 31.77 | 49 | -0.02 | 0.17 | -2.92 | 10 012.64 | sl 31.76 |
2006.02.15 16:07:30 | 41 | Verizon | sell | out | 0.04 | 33.86 | 51 | -0.03 | -4.85 | 8.36 | 10 016.12 | tp 33.86 |
2006.02.15 16:15:00 | 42 | Verizon | buy | in | 0.01 | 33.90 | 52 | -0.01 | 0.00 | 0.00 | 10 016.11 | 1 |
2006.04.17 21:39:00 | 44 | Verizon | sell | in | 0.02 | 32.45 | 53 | -0.02 | 0.00 | 0.00 | 10 016.09 | 2 |
2006.04.17 21:39:00 | 43 | Verizon | sell | out | 0.01 | 32.45 | 54 | -0.01 | -1.74 | -1.45 | 10 012.89 | sl 32.45 |
2006.05.18 21:47:33 | 45 | Verizon | buy | out | 0.02 | 30.33 | 56 | -0.02 | 0.34 | 4.24 | 10 017.45 | tp 30.35 |
2006.05.19 15:30:00 | 46 | Verizon | buy | in | 0.01 | 30.54 | 57 | -0.01 | 0.00 | 0.00 | 10 017.44 | 1 |
2006.06.19 15:33:59 | 47 | Verizon | sell | out | 0.01 | 32.64 | 59 | -0.01 | -0.93 | 2.10 | 10 018.60 | tp 32.64 |
2006.06.19 15:45:00 | 48 | Verizon | buy | in | 0.01 | 32.66 | 60 | -0.01 | 0.00 | 0.00 | 10 018.59 | 1 |
2006.08.23 15:40:00 | 49 | Verizon | sell | out | 0.01 | 34.76 | 62 | -0.01 | -1.95 | 2.10 | 10 018.73 | tp 34.76 |
2006.08.23 15:45:00 | 50 | Verizon | buy | in | 0.01 | 34.78 | 63 | -0.01 | 0.00 | 0.00 | 10 018.72 | 1 |
2006.09.21 16:53:59 | 51 | Verizon | sell | out | 0.01 | 36.88 | 65 | -0.01 | -0.87 | 2.10 | 10 019.94 | tp 36.88 |
2006.09.21 17:00:00 | 52 | Verizon | buy | in | 0.01 | 36.89 | 66 | -0.01 | 0.00 | 0.00 | 10 019.93 | 1 |
2006.11.10 16:56:33 | 54 | Verizon | sell | in | 0.02 | 35.44 | 67 | -0.02 | 0.00 | 0.00 | 10 019.91 | 2 |
2006.11.10 16:56:33 | 53 | Verizon | sell | out | 0.01 | 35.44 | 68 | -0.01 | -1.50 | -1.45 | 10 016.95 | sl 35.44 |
2006.12.20 16:08:00 | 56 | Verizon | buy | in | 0.04 | 36.89 | 69 | -0.03 | 0.00 | 0.00 | 10 016.92 | 3 |
2006.12.20 16:08:00 | 55 | Verizon | buy | out | 0.02 | 36.89 | 70 | -0.02 | 0.40 | -2.90 | 10 014.40 | sl 36.89 |
2007.05.02 15:42:06 | 57 | Verizon | sell | out | 0.04 | 39.00 | 72 | -0.03 | -15.72 | 8.44 | 10 007.09 | tp 38.99 |
2007.05.02 15:45:00 | 58 | Verizon | buy | in | 0.01 | 38.83 | 73 | -0.01 | 0.00 | 0.00 | 10 007.08 | 1 |
2007.05.03 17:23:36 | 59 | Verizon | sell | out | 0.01 | 40.95 | 75 | -0.01 | -0.03 | 2.12 | 10 009.16 | tp 40.93 |
2007.05.03 17:30:00 | 60 | Verizon | buy | in | 0.01 | 40.83 | 76 | -0.01 | 0.00 | 0.00 | 10 009.15 | 1 |
2007.05.29 16:39:00 | 61 | Verizon | sell | out | 0.01 | 42.93 | 78 | -0.01 | -0.75 | 2.10 | 10 010.49 | tp 42.93 |
2007.05.29 16:45:00 | 62 | Verizon | buy | in | 0.01 | 42.94 | 79 | -0.01 | 0.00 | 0.00 | 10 010.48 | 1 |
2007.06.22 21:41:07 | 64 | Verizon | sell | in | 0.02 | 41.48 | 80 | -0.02 | 0.00 | 0.00 | 10 010.46 | 2 |
2007.06.22 21:41:07 | 63 | Verizon | sell | out | 0.01 | 41.48 | 81 | -0.01 | -0.75 | -1.46 | 10 008.24 | sl 41.49 |
2007.07.16 15:42:30 | 66 | Verizon | buy | in | 0.04 | 42.95 | 82 | -0.03 | 0.00 | 0.00 | 10 008.21 | 3 |
2007.07.16 15:42:30 | 65 | Verizon | buy | out | 0.02 | 42.95 | 83 | -0.02 | 0.24 | -2.94 | 10 005.49 | sl 42.94 |
2007.07.30 15:31:27 | 68 | Verizon | sell | in | 0.08 | 41.48 | 84 | -0.06 | 0.00 | 0.00 | 10 005.43 | 4 |
2007.07.30 15:31:27 | 67 | Verizon | sell | out | 0.04 | 41.48 | 85 | -0.03 | -1.66 | -5.88 | 9 997.86 | sl 41.48 |
2007.07.31 16:09:10 | 70 | Verizon | buy | in | 0.16 | 42.95 | 86 | -0.12 | 0.00 | 0.00 | 9 997.74 | 5 |
2007.07.31 16:09:10 | 69 | Verizon | buy | out | 0.08 | 42.95 | 87 | -0.06 | 0.04 | -11.76 | 9 985.96 | sl 42.95 |
2007.08.10 15:36:22 | 72 | Verizon | sell | in | 0.32 | 41.48 | 88 | -0.24 | 0.00 | 0.00 | 9 985.72 | 6 |
2007.08.10 15:36:22 | 71 | Verizon | sell | out | 0.16 | 41.48 | 89 | -0.12 | -4.61 | -23.52 | 9 957.47 | sl 41.48 |
2007.08.16 19:09:24 | 73 | Verizon | buy | out | 0.32 | 39.37 | 91 | -0.24 | 0.89 | 67.52 | 10 025.64 | tp 39.38 |
2007.08.16 19:15:00 | 74 | Verizon | buy | in | 0.01 | 39.62 | 92 | -0.01 | 0.00 | 0.00 | 10 025.63 | 1 |
2007.08.21 17:34:30 | 75 | Verizon | sell | out | 0.01 | 41.72 | 94 | -0.01 | -0.15 | 2.10 | 10 027.57 | tp 41.72 |
2007.08.21 17:45:00 | 76 | Verizon | buy | in | 0.01 | 41.71 | 95 | -0.01 | 0.00 | 0.00 | 10 027.56 | 1 |
2007.09.19 17:06:30 | 77 | Verizon | sell | out | 0.01 | 43.81 | 97 | -0.01 | -0.87 | 2.10 | 10 028.78 | tp 43.81 |
2007.09.19 17:15:00 | 78 | Verizon | buy | in | 0.01 | 43.81 | 98 | -0.01 | 0.00 | 0.00 | 10 028.77 | 1 |
2007.10.11 15:32:18 | 79 | Verizon | sell | out | 0.01 | 45.91 | 100 | -0.01 | -0.66 | 2.10 | 10 030.20 | tp 45.91 |
2007.10.11 15:45:00 | 80 | Verizon | buy | in | 0.01 | 45.95 | 101 | -0.01 | 0.00 | 0.00 | 10 030.19 | 1 |
2007.10.15 20:04:06 | 82 | Verizon | sell | in | 0.02 | 44.50 | 102 | -0.02 | 0.00 | 0.00 | 10 030.17 | 2 |
2007.10.15 20:04:06 | 81 | Verizon | sell | out | 0.01 | 44.50 | 103 | -0.01 | -0.12 | -1.45 | 10 028.59 | sl 44.50 |
2007.10.29 14:38:20 | 84 | Verizon | buy | in | 0.04 | 45.95 | 104 | -0.03 | 0.00 | 0.00 | 10 028.56 | 3 |
2007.10.29 14:38:20 | 83 | Verizon | buy | out | 0.02 | 45.95 | 105 | -0.02 | 0.14 | -2.90 | 10 025.78 | sl 45.95 |
2007.11.02 14:48:33 | 86 | Verizon | sell | in | 0.08 | 44.50 | 106 | -0.06 | 0.00 | 0.00 | 10 025.72 | 4 |
2007.11.02 14:48:33 | 85 | Verizon | sell | out | 0.04 | 44.50 | 107 | -0.03 | -0.48 | -5.80 | 10 019.41 | sl 44.50 |
2007.11.08 19:07:31 | 87 | Verizon | buy | out | 0.08 | 42.38 | 109 | -0.06 | 0.23 | 16.96 | 10 036.54 | tp 42.40 |
2007.11.08 19:15:00 | 88 | Verizon | buy | in | 0.01 | 42.42 | 110 | -0.01 | 0.00 | 0.00 | 10 036.53 | 1 |
2007.11.27 15:36:13 | 90 | Verizon | sell | in | 0.02 | 40.96 | 111 | -0.02 | 0.00 | 0.00 | 10 036.51 | 2 |
2007.11.27 15:36:13 | 89 | Verizon | sell | out | 0.01 | 40.96 | 112 | -0.01 | -0.57 | -1.46 | 10 034.47 | sl 40.97 |
2007.11.28 18:02:36 | 92 | Verizon | buy | in | 0.04 | 42.43 | 113 | -0.03 | 0.00 | 0.00 | 10 034.44 | 3 |
2007.11.28 18:02:36 | 91 | Verizon | buy | out | 0.02 | 42.43 | 114 | -0.02 | 0.01 | -2.94 | 10 031.49 | sl 42.42 |
2007.12.05 21:59:27 | 93 | Verizon | sell | out | 0.04 | 44.53 | 116 | -0.03 | -0.83 | 8.40 | 10 039.03 | tp 44.52 |
2007.12.06 15:30:00 | 94 | Verizon | buy | in | 0.01 | 44.30 | 117 | -0.01 | 0.00 | 0.00 | 10 039.02 | 1 |
2008.01.02 18:31:10 | 96 | Verizon | sell | in | 0.02 | 42.85 | 118 | -0.02 | 0.00 | 0.00 | 10 039.00 | 2 |
2008.01.02 18:31:10 | 95 | Verizon | sell | out | 0.01 | 42.85 | 119 | -0.01 | -0.78 | -1.45 | 10 036.76 | sl 42.85 |
2008.01.08 21:22:27 | 97 | Verizon | buy | out | 0.02 | 40.75 | 121 | -0.02 | 0.07 | 4.20 | 10 041.01 | tp 40.75 |
2008.01.08 21:30:00 | 98 | Verizon | buy | in | 0.01 | 40.95 | 122 | -0.01 | 0.00 | 0.00 | 10 041.00 | 1 |
2008.01.10 15:58:05 | 99 | Verizon | sell | out | 0.01 | 43.05 | 124 | -0.01 | -0.06 | 2.10 | 10 043.03 | tp 43.05 |
2008.01.10 16:00:00 | 100 | Verizon | buy | in | 0.01 | 43.08 | 125 | -0.01 | 0.00 | 0.00 | 10 043.02 | 1 |
2008.01.17 16:20:22 | 102 | Verizon | sell | in | 0.02 | 41.63 | 126 | -0.02 | 0.00 | 0.00 | 10 043.00 | 2 |
2008.01.17 16:20:22 | 101 | Verizon | sell | out | 0.01 | 41.63 | 127 | -0.01 | -0.21 | -1.45 | 10 041.33 | sl 41.63 |
2008.01.18 16:56:42 | 103 | Verizon | buy | out | 0.02 | 39.51 | 129 | -0.02 | 0.01 | 4.24 | 10 045.56 | tp 39.53 |
2008.01.18 17:00:00 | 104 | Verizon | buy | in | 0.01 | 39.49 | 130 | -0.01 | 0.00 | 0.00 | 10 045.55 | 1 |
2008.01.22 15:30:00 | 106 | Verizon | sell | in | 0.02 | 37.19 | 131 | -0.02 | 0.00 | 0.00 | 10 045.53 | 2 |
2008.01.22 15:30:00 | 105 | Verizon | sell | out | 0.01 | 37.19 | 132 | -0.01 | -0.09 | -2.30 | 10 043.13 | sl 38.04 |
2008.01.23 15:30:36 | 107 | Verizon | buy | out | 0.02 | 35.94 | 134 | -0.02 | 0.02 | 2.50 | 10 045.63 | tp 35.94 |
2008.01.23 15:45:00 | 108 | Verizon | buy | in | 0.01 | 36.37 | 135 | -0.01 | 0.00 | 0.00 | 10 045.62 | 1 |
2008.01.24 16:05:04 | 109 | Verizon | sell | out | 0.01 | 38.49 | 137 | -0.01 | -0.03 | 2.12 | 10 047.70 | tp 38.47 |
2008.01.24 16:15:00 | 110 | Verizon | buy | in | 0.01 | 37.62 | 138 | -0.01 | 0.00 | 0.00 | 10 047.69 | 1 |
2008.02.07 17:36:22 | 112 | Verizon | sell | in | 0.02 | 36.17 | 139 | -0.02 | 0.00 | 0.00 | 10 047.67 | 2 |
2008.02.07 17:36:22 | 111 | Verizon | sell | out | 0.01 | 36.17 | 140 | -0.01 | -0.42 | -1.45 | 10 045.79 | sl 36.17 |
2008.02.12 19:17:25 | 114 | Verizon | buy | in | 0.04 | 37.62 | 141 | -0.03 | 0.00 | 0.00 | 10 045.76 | 3 |
2008.02.12 19:17:25 | 113 | Verizon | buy | out | 0.02 | 37.62 | 142 | -0.02 | 0.05 | -2.90 | 10 042.89 | sl 37.62 |
2008.02.19 19:49:30 | 116 | Verizon | sell | in | 0.08 | 36.17 | 143 | -0.06 | 0.00 | 0.00 | 10 042.83 | 4 |
2008.02.19 19:49:30 | 115 | Verizon | sell | out | 0.04 | 36.17 | 144 | -0.03 | -0.71 | -5.80 | 10 036.29 | sl 36.17 |
2008.02.20 15:30:34 | 117 | Verizon | buy | out | 0.08 | 34.06 | 146 | -0.06 | 0.07 | 16.88 | 10 053.18 | tp 34.07 |
2008.02.20 15:45:00 | 118 | Verizon | buy | in | 0.01 | 34.03 | 147 | -0.01 | 0.00 | 0.00 | 10 053.17 | 1 |
2008.02.22 21:55:59 | 119 | Verizon | sell | out | 0.01 | 36.14 | 149 | -0.01 | -0.06 | 2.11 | 10 055.21 | tp 36.13 |
2008.02.25 15:30:00 | 120 | Verizon | buy | in | 0.01 | 36.17 | 150 | -0.01 | 0.00 | 0.00 | 10 055.20 | 1 |
2008.03.10 15:17:18 | 122 | Verizon | sell | in | 0.02 | 34.71 | 151 | -0.02 | 0.00 | 0.00 | 10 055.18 | 2 |
2008.03.10 15:17:18 | 121 | Verizon | sell | out | 0.01 | 34.71 | 152 | -0.01 | -0.42 | -1.46 | 10 053.29 | sl 34.72 |
2008.04.01 21:59:00 | 124 | Verizon | buy | in | 0.04 | 37.74 | 153 | -0.03 | 0.00 | 0.00 | 10 053.26 | 3 |
2008.04.01 21:59:00 | 123 | Verizon | buy | out | 0.02 | 37.74 | 154 | -0.02 | 0.02 | -6.06 | 10 047.20 | sl 36.17 |
2008.04.02 15:30:35 | 125 | Verizon | sell | out | 0.04 | 38.27 | 156 | -0.03 | -2.44 | 2.12 | 10 046.85 | tp 38.27 |
2008.04.02 15:45:00 | 126 | Verizon | buy | in | 0.01 | 37.83 | 157 | -0.01 | 0.00 | 0.00 | 10 046.84 | 1 |
2008.04.09 15:55:06 | 128 | Verizon | sell | in | 0.02 | 36.38 | 158 | -0.02 | 0.00 | 0.00 | 10 046.82 | 2 |
2008.04.09 15:55:06 | 127 | Verizon | sell | out | 0.01 | 36.38 | 159 | -0.01 | -0.21 | -1.45 | 10 045.15 | sl 36.38 |
2008.04.28 15:31:16 | 130 | Verizon | buy | in | 0.04 | 37.86 | 160 | -0.03 | 0.00 | 0.00 | 10 045.12 | 3 |
2008.04.28 15:31:16 | 129 | Verizon | buy | out | 0.02 | 37.86 | 161 | -0.02 | 0.19 | -2.96 | 10 042.33 | sl 37.83 |
2008.05.02 16:00:42 | 131 | Verizon | sell | out | 0.04 | 39.93 | 163 | -0.03 | -0.48 | 8.28 | 10 050.10 | tp 39.93 |
2008.05.02 16:15:00 | 132 | Verizon | buy | in | 0.01 | 39.77 | 164 | -0.01 | 0.00 | 0.00 | 10 050.09 | 1 |
2008.05.06 16:22:10 | 134 | Verizon | sell | in | 0.02 | 38.32 | 165 | -0.02 | 0.00 | 0.00 | 10 050.07 | 2 |
2008.05.06 16:22:10 | 133 | Verizon | sell | out | 0.01 | 38.32 | 166 | -0.01 | -0.12 | -1.45 | 10 048.49 | sl 38.32 |
2008.06.11 16:44:59 | 135 | Verizon | buy | out | 0.02 | 36.20 | 168 | -0.02 | 0.36 | 4.24 | 10 053.07 | tp 36.22 |
2008.06.11 16:45:00 | 136 | Verizon | buy | in | 0.01 | 36.19 | 169 | -0.01 | 0.00 | 0.00 | 10 053.06 | 1 |
2008.06.26 16:58:37 | 138 | Verizon | sell | in | 0.02 | 34.74 | 170 | -0.02 | 0.00 | 0.00 | 10 053.04 | 2 |
2008.06.26 16:58:37 | 137 | Verizon | sell | out | 0.01 | 34.74 | 171 | -0.01 | -0.45 | -1.45 | 10 051.13 | sl 34.74 |
2008.07.07 15:30:38 | 140 | Verizon | buy | in | 0.04 | 36.19 | 172 | -0.03 | 0.00 | 0.00 | 10 051.10 | 3 |
2008.07.07 15:30:38 | 139 | Verizon | buy | out | 0.02 | 36.19 | 173 | -0.02 | 0.08 | -2.90 | 10 048.26 | sl 36.19 |
2008.07.08 15:32:35 | 142 | Verizon | sell | in | 0.08 | 34.74 | 174 | -0.06 | 0.00 | 0.00 | 10 048.20 | 4 |
2008.07.08 15:32:35 | 141 | Verizon | sell | out | 0.04 | 34.74 | 175 | -0.03 | -0.46 | -5.80 | 10 041.91 | sl 34.74 |
2008.09.02 15:47:05 | 144 | Verizon | buy | in | 0.16 | 36.20 | 176 | -0.12 | 0.00 | 0.00 | 10 041.79 | 5 |
2008.09.02 15:47:05 | 143 | Verizon | buy | out | 0.08 | 36.20 | 177 | -0.06 | 2.12 | -11.68 | 10 032.17 | sl 36.19 |
2008.09.04 16:32:00 | 146 | Verizon | sell | in | 0.32 | 34.74 | 178 | -0.24 | 0.00 | 0.00 | 10 031.93 | 6 |
2008.09.04 16:32:00 | 145 | Verizon | sell | out | 0.16 | 34.74 | 179 | -0.12 | -1.39 | -23.36 | 10 007.06 | sl 34.74 |
2008.09.16 15:30:04 | 147 | Verizon | buy | out | 0.32 | 32.64 | 181 | -0.24 | 1.78 | 67.20 | 10 075.80 | tp 32.64 |
2008.09.16 15:45:00 | 148 | Verizon | buy | in | 0.01 | 32.43 | 182 | -0.01 | 0.00 | 0.00 | 10 075.79 | 1 |
2008.09.18 18:05:23 | 150 | Verizon | sell | in | 0.02 | 30.98 | 183 | -0.02 | 0.00 | 0.00 | 10 075.77 | 2 |
2008.09.18 18:05:23 | 149 | Verizon | sell | out | 0.01 | 30.98 | 184 | -0.01 | -0.06 | -1.45 | 10 074.25 | sl 30.98 |
2008.09.19 15:30:00 | 152 | Verizon | buy | in | 0.04 | 33.59 | 185 | -0.03 | 0.00 | 0.00 | 10 074.22 | 3 |
2008.09.19 15:30:00 | 151 | Verizon | buy | out | 0.02 | 33.59 | 186 | -0.02 | 0.01 | -5.22 | 10 068.99 | sl 32.43 |
2008.09.23 21:58:02 | 154 | Verizon | sell | in | 0.08 | 30.98 | 187 | -0.06 | 0.00 | 0.00 | 10 068.93 | 4 |
2008.09.23 21:58:02 | 153 | Verizon | sell | out | 0.04 | 30.98 | 188 | -0.03 | -0.47 | -10.44 | 10 057.99 | sl 30.98 |
2008.10.07 21:59:22 | 155 | Verizon | buy | out | 0.08 | 28.88 | 190 | -0.06 | 0.54 | 16.80 | 10 075.27 | tp 28.88 |
2008.10.08 15:30:00 | 156 | Verizon | buy | in | 0.01 | 28.03 | 191 | -0.01 | 0.00 | 0.00 | 10 075.26 | 1 |
2008.10.09 21:40:32 | 158 | Verizon | sell | in | 0.02 | 26.58 | 192 | -0.02 | 0.00 | 0.00 | 10 075.24 | 2 |
2008.10.09 21:40:32 | 157 | Verizon | sell | out | 0.01 | 26.58 | 193 | -0.01 | -0.03 | -1.45 | 10 073.75 | sl 26.58 |
2008.10.10 15:31:36 | 159 | Verizon | buy | out | 0.02 | 24.46 | 195 | -0.02 | 0.01 | 4.24 | 10 077.98 | tp 24.48 |
2008.10.10 15:45:00 | 160 | Verizon | buy | in | 0.01 | 24.76 | 196 | -0.01 | 0.00 | 0.00 | 10 077.97 | 1 |
2008.10.10 16:07:04 | 161 | Verizon | sell | out | 0.01 | 26.88 | 198 | -0.01 | 0.00 | 2.12 | 10 080.08 | tp 26.86 |
2008.10.10 16:15:00 | 162 | Verizon | buy | in | 0.01 | 26.90 | 199 | -0.01 | 0.00 | 0.00 | 10 080.07 | 1 |
2008.10.10 16:32:38 | 164 | Verizon | sell | in | 0.02 | 25.45 | 200 | -0.02 | 0.00 | 0.00 | 10 080.05 | 2 |
2008.10.10 16:32:38 | 163 | Verizon | sell | out | 0.01 | 25.45 | 201 | -0.01 | 0.00 | -1.45 | 10 078.59 | sl 25.45 |
2008.10.10 21:21:29 | 166 | Verizon | buy | in | 0.04 | 26.90 | 202 | -0.03 | 0.00 | 0.00 | 10 078.56 | 3 |
2008.10.10 21:21:29 | 165 | Verizon | buy | out | 0.02 | 26.90 | 203 | -0.02 | 0.00 | -2.90 | 10 075.64 | sl 26.90 |
2008.10.13 21:59:24 | 167 | Verizon | sell | out | 0.04 | 29.00 | 205 | -0.03 | -0.35 | 8.40 | 10 083.66 | tp 29.00 |
2008.10.14 15:30:00 | 168 | Verizon | buy | in | 0.01 | 29.72 | 206 | -0.01 | 0.00 | 0.00 | 10 083.65 | 1 |
2008.10.14 20:48:42 | 170 | Verizon | sell | in | 0.02 | 28.27 | 207 | -0.02 | 0.00 | 0.00 | 10 083.63 | 2 |
2008.10.14 20:48:42 | 169 | Verizon | sell | out | 0.01 | 28.27 | 208 | -0.01 | 0.00 | -1.45 | 10 082.17 | sl 28.27 |
2008.10.16 15:30:31 | 171 | Verizon | buy | out | 0.02 | 26.15 | 210 | -0.02 | 0.02 | 4.24 | 10 086.41 | tp 26.17 |
2008.10.16 15:45:00 | 172 | Verizon | buy | in | 0.01 | 26.45 | 211 | -0.01 | 0.00 | 0.00 | 10 086.40 | 1 |
2008.10.20 21:36:28 | 173 | Verizon | sell | out | 0.01 | 28.55 | 213 | -0.01 | -0.12 | 2.10 | 10 088.37 | tp 28.55 |
2008.10.20 21:45:00 | 174 | Verizon | buy | in | 0.01 | 28.66 | 214 | -0.01 | 0.00 | 0.00 | 10 088.36 | 1 |
2008.10.22 15:30:33 | 176 | Verizon | sell | in | 0.02 | 27.20 | 215 | -0.02 | 0.00 | 0.00 | 10 088.34 | 2 |
2008.10.22 15:30:33 | 175 | Verizon | sell | out | 0.01 | 27.20 | 216 | -0.01 | -0.06 | -1.46 | 10 086.81 | sl 27.21 |
2008.10.22 21:40:50 | 177 | Verizon | buy | out | 0.02 | 25.11 | 218 | -0.02 | 0.00 | 4.18 | 10 090.97 | tp 25.11 |
2008.10.22 21:45:00 | 178 | Verizon | buy | in | 0.01 | 25.06 | 219 | -0.01 | 0.00 | 0.00 | 10 090.96 | 1 |
2008.10.23 17:00:23 | 179 | Verizon | sell | out | 0.01 | 27.16 | 221 | -0.01 | -0.03 | 2.10 | 10 093.02 | tp 27.16 |
2008.10.23 17:15:00 | 180 | Verizon | buy | in | 0.01 | 26.84 | 222 | -0.01 | 0.00 | 0.00 | 10 093.01 | 1 |
2008.10.23 20:02:31 | 182 | Verizon | sell | in | 0.02 | 25.39 | 223 | -0.02 | 0.00 | 0.00 | 10 092.99 | 2 |
2008.10.23 20:02:31 | 181 | Verizon | sell | out | 0.01 | 25.39 | 224 | -0.01 | 0.00 | -1.45 | 10 091.53 | sl 25.39 |
2008.10.27 14:52:15 | 184 | Verizon | buy | in | 0.04 | 26.84 | 225 | -0.03 | 0.00 | 0.00 | 10 091.50 | 3 |
2008.10.27 14:52:15 | 183 | Verizon | buy | out | 0.02 | 26.84 | 226 | -0.02 | 0.04 | -2.90 | 10 088.62 | sl 26.84 |
2008.10.28 14:40:38 | 185 | Verizon | sell | out | 0.04 | 28.96 | 228 | -0.03 | -0.12 | 8.48 | 10 096.95 | tp 28.94 |
2008.10.28 14:45:00 | 186 | Verizon | buy | in | 0.01 | 28.87 | 229 | -0.01 | 0.00 | 0.00 | 10 096.94 | 1 |
2008.10.28 20:49:41 | 187 | Verizon | sell | out | 0.01 | 30.97 | 231 | -0.01 | 0.00 | 2.10 | 10 099.03 | tp 30.97 |
2008.10.29 14:30:00 | 188 | Verizon | buy | in | 0.01 | 31.38 | 232 | -0.01 | 0.00 | 0.00 | 10 099.02 | 1 |
2008.10.30 16:47:06 | 190 | Verizon | sell | in | 0.02 | 29.93 | 233 | -0.02 | 0.00 | 0.00 | 10 099.00 | 2 |
2008.10.30 16:47:06 | 189 | Verizon | sell | out | 0.01 | 29.93 | 234 | -0.01 | -0.03 | -1.45 | 10 097.51 | sl 29.93 |
2008.10.31 18:31:06 | 192 | Verizon | buy | in | 0.04 | 31.39 | 235 | -0.03 | 0.00 | 0.00 | 10 097.48 | 3 |
2008.10.31 18:31:06 | 191 | Verizon | buy | out | 0.02 | 31.39 | 236 | -0.02 | 0.01 | -2.92 | 10 094.55 | sl 31.38 |
2008.10.31 20:42:24 | 194 | Verizon | sell | in | 0.08 | 29.92 | 237 | -0.06 | 0.00 | 0.00 | 10 094.49 | 4 |
2008.10.31 20:42:24 | 193 | Verizon | sell | out | 0.04 | 29.92 | 238 | -0.03 | 0.00 | -5.88 | 10 088.58 | sl 29.93 |
2008.11.04 15:30:00 | 196 | Verizon | buy | in | 0.16 | 31.80 | 239 | -0.12 | 0.00 | 0.00 | 10 088.46 | 5 |
2008.11.04 15:30:00 | 195 | Verizon | buy | out | 0.08 | 31.80 | 240 | -0.06 | 0.15 | -15.04 | 10 073.51 | sl 31.39 |
2008.11.06 16:03:36 | 198 | Verizon | sell | in | 0.32 | 29.92 | 241 | -0.24 | 0.00 | 0.00 | 10 073.27 | 6 |
2008.11.06 16:03:36 | 197 | Verizon | sell | out | 0.16 | 29.92 | 242 | -0.12 | -0.92 | -30.08 | 10 042.15 | sl 29.92 |
2008.11.18 20:46:40 | 199 | Verizon | buy | out | 0.32 | 27.82 | 244 | -0.24 | 1.78 | 67.20 | 10 110.89 | tp 27.82 |
2008.11.18 21:00:00 | 200 | Verizon | buy | in | 0.01 | 27.77 | 245 | -0.01 | 0.00 | 0.00 | 10 110.88 | 1 |
2008.11.20 21:54:02 | 202 | Verizon | sell | in | 0.02 | 26.32 | 246 | -0.02 | 0.00 | 0.00 | 10 110.86 | 2 |
2008.11.20 21:54:02 | 201 | Verizon | sell | out | 0.01 | 26.32 | 247 | -0.01 | -0.06 | -1.45 | 10 109.34 | sl 26.32 |
2008.11.21 15:32:28 | 204 | Verizon | buy | in | 0.04 | 27.79 | 248 | -0.03 | 0.00 | 0.00 | 10 109.31 | 3 |
2008.11.21 15:32:28 | 203 | Verizon | buy | out | 0.02 | 27.79 | 249 | -0.02 | 0.01 | -2.94 | 10 106.36 | sl 27.77 |
2008.11.21 20:00:31 | 206 | Verizon | sell | in | 0.08 | 26.32 | 250 | -0.06 | 0.00 | 0.00 | 10 106.30 | 4 |
2008.11.21 20:00:31 | 205 | Verizon | sell | out | 0.04 | 26.32 | 251 | -0.03 | 0.00 | -5.88 | 10 100.39 | sl 26.32 |
2008.11.21 21:33:12 | 208 | Verizon | buy | in | 0.16 | 27.79 | 252 | -0.12 | 0.00 | 0.00 | 10 100.27 | 5 |
2008.11.21 21:33:12 | 207 | Verizon | buy | out | 0.08 | 27.79 | 253 | -0.06 | 0.00 | -11.76 | 10 088.45 | sl 27.79 |
2008.11.24 16:20:16 | 209 | Verizon | sell | out | 0.16 | 29.89 | 255 | -0.12 | -1.39 | 33.60 | 10 120.54 | tp 29.89 |
2008.11.24 16:30:00 | 210 | Verizon | buy | in | 0.01 | 30.42 | 256 | -0.01 | 0.00 | 0.00 | 10 120.53 | 1 |
2008.11.26 20:32:11 | 211 | Verizon | sell | out | 0.01 | 32.52 | 258 | -0.01 | -0.06 | 2.10 | 10 122.56 | tp 32.52 |
2008.11.26 20:45:00 | 212 | Verizon | buy | in | 0.01 | 32.84 | 259 | -0.01 | 0.00 | 0.00 | 10 122.55 | 1 |
2008.12.01 15:52:38 | 214 | Verizon | sell | in | 0.02 | 31.37 | 260 | -0.02 | 0.00 | 0.00 | 10 122.53 | 2 |
2008.12.01 15:52:38 | 213 | Verizon | sell | out | 0.01 | 31.37 | 261 | -0.01 | -0.15 | -1.47 | 10 120.90 | sl 31.39 |
2008.12.03 17:15:31 | 216 | Verizon | buy | in | 0.04 | 32.84 | 262 | -0.03 | 0.00 | 0.00 | 10 120.87 | 3 |
2008.12.03 17:15:31 | 215 | Verizon | buy | out | 0.02 | 32.84 | 263 | -0.02 | 0.02 | -2.94 | 10 117.93 | sl 32.84 |
2008.12.05 16:12:36 | 218 | Verizon | sell | in | 0.08 | 31.37 | 264 | -0.06 | 0.00 | 0.00 | 10 117.87 | 4 |
2008.12.05 16:12:36 | 217 | Verizon | sell | out | 0.04 | 31.37 | 265 | -0.03 | -0.24 | -5.88 | 10 111.72 | sl 31.37 |
2008.12.05 20:45:35 | 220 | Verizon | buy | in | 0.16 | 32.85 | 266 | -0.12 | 0.00 | 0.00 | 10 111.60 | 5 |
2008.12.05 20:45:35 | 219 | Verizon | buy | out | 0.08 | 32.85 | 267 | -0.06 | 0.00 | -11.84 | 10 099.70 | sl 32.84 |
2009.01.13 15:43:15 | 222 | Verizon | sell | in | 0.32 | 31.37 | 268 | -0.24 | 0.00 | 0.00 | 10 099.46 | 6 |
2009.01.13 15:43:15 | 221 | Verizon | sell | out | 0.16 | 31.37 | 269 | -0.12 | -18.02 | -23.68 | 10 057.64 | sl 31.37 |
2009.01.15 15:42:38 | 223 | Verizon | buy | out | 0.32 | 29.27 | 271 | -0.24 | 0.30 | 67.20 | 10 124.90 | tp 29.27 |
2009.01.15 15:45:00 | 224 | Verizon | buy | in | 0.01 | 29.33 | 272 | -0.01 | 0.00 | 0.00 | 10 124.89 | 1 |
2009.02.03 16:48:59 | 225 | Verizon | sell | out | 0.01 | 31.43 | 274 | -0.01 | -0.57 | 2.10 | 10 126.41 | tp 31.43 |
2009.02.03 17:00:00 | 226 | Verizon | buy | in | 0.01 | 31.22 | 275 | -0.01 | 0.00 | 0.00 | 10 126.40 | 1 |
2009.02.11 19:51:07 | 228 | Verizon | sell | in | 0.02 | 29.76 | 276 | -0.02 | 0.00 | 0.00 | 10 126.38 | 2 |
2009.02.11 19:51:07 | 227 | Verizon | sell | out | 0.01 | 29.76 | 277 | -0.01 | -0.24 | -1.46 | 10 124.67 | sl 29.77 |
2009.02.18 20:15:22 | 229 | Verizon | buy | out | 0.02 | 27.67 | 279 | -0.02 | 0.07 | 4.18 | 10 128.90 | tp 27.67 |
2009.02.18 20:30:00 | 230 | Verizon | buy | in | 0.01 | 27.84 | 280 | -0.01 | 0.00 | 0.00 | 10 128.89 | 1 |
2009.03.09 17:43:34 | 232 | Verizon | sell | in | 0.02 | 26.39 | 281 | -0.02 | 0.00 | 0.00 | 10 128.87 | 2 |
2009.03.09 17:43:34 | 231 | Verizon | sell | out | 0.01 | 26.39 | 282 | -0.01 | -0.57 | -1.45 | 10 126.84 | sl 26.39 |
2009.03.11 14:34:36 | 234 | Verizon | buy | in | 0.04 | 27.84 | 283 | -0.03 | 0.00 | 0.00 | 10 126.81 | 3 |
2009.03.11 14:34:36 | 233 | Verizon | buy | out | 0.02 | 27.84 | 284 | -0.02 | 0.02 | -2.90 | 10 123.91 | sl 27.84 |
2009.03.18 14:42:34 | 235 | Verizon | sell | out | 0.04 | 29.94 | 286 | -0.03 | -0.83 | 8.40 | 10 131.45 | tp 29.94 |
2009.03.18 14:45:00 | 236 | Verizon | buy | in | 0.01 | 29.90 | 287 | -0.01 | 0.00 | 0.00 | 10 131.44 | 1 |
2009.04.02 16:02:00 | 237 | Verizon | sell | out | 0.01 | 32.00 | 289 | -0.01 | -0.45 | 2.10 | 10 133.08 | tp 32.00 |
2009.04.02 16:15:00 | 238 | Verizon | buy | in | 0.01 | 31.95 | 290 | -0.01 | 0.00 | 0.00 | 10 133.07 | 1 |
2009.04.21 15:43:24 | 240 | Verizon | sell | in | 0.02 | 30.50 | 291 | -0.02 | 0.00 | 0.00 | 10 133.05 | 2 |
2009.04.21 15:43:24 | 239 | Verizon | sell | out | 0.01 | 30.50 | 292 | -0.01 | -0.57 | -1.45 | 10 131.02 | sl 30.50 |
2009.07.08 21:19:33 | 241 | Verizon | buy | out | 0.02 | 28.40 | 294 | -0.02 | 0.78 | 4.20 | 10 135.98 | tp 28.40 |
2009.07.08 21:30:00 | 242 | Verizon | buy | in | 0.01 | 28.46 | 295 | -0.01 | 0.00 | 0.00 | 10 135.97 | 1 |
2009.07.22 16:06:36 | 243 | Verizon | sell | out | 0.01 | 30.56 | 297 | -0.01 | -0.42 | 2.10 | 10 137.64 | tp 30.56 |
2009.07.22 16:15:00 | 244 | Verizon | buy | in | 0.01 | 30.50 | 298 | -0.01 | 0.00 | 0.00 | 10 137.63 | 1 |
2009.07.30 16:07:59 | 245 | Verizon | sell | out | 0.01 | 32.61 | 300 | -0.01 | -0.24 | 2.11 | 10 139.49 | tp 32.60 |
2009.07.30 16:15:00 | 246 | Verizon | buy | in | 0.01 | 32.58 | 301 | -0.01 | 0.00 | 0.00 | 10 139.48 | 1 |
2009.08.06 15:32:38 | 248 | Verizon | sell | in | 0.02 | 31.13 | 302 | -0.02 | 0.00 | 0.00 | 10 139.46 | 2 |
2009.08.06 15:32:38 | 247 | Verizon | sell | out | 0.01 | 31.13 | 303 | -0.01 | -0.21 | -1.45 | 10 137.79 | sl 31.13 |
2009.10.09 15:39:38 | 249 | Verizon | buy | out | 0.02 | 29.02 | 305 | -0.02 | 0.64 | 4.22 | 10 142.63 | tp 29.03 |
2009.10.09 15:45:00 | 250 | Verizon | buy | in | 0.01 | 28.93 | 306 | -0.01 | 0.00 | 0.00 | 10 142.62 | 1 |
2009.11.23 16:33:37 | 251 | Verizon | sell | out | 0.01 | 31.04 | 308 | -0.01 | -1.35 | 2.11 | 10 143.37 | tp 31.03 |
2009.11.23 16:45:00 | 252 | Verizon | buy | in | 0.01 | 31.01 | 309 | -0.01 | 0.00 | 0.00 | 10 143.36 | 1 |
2009.12.07 15:56:36 | 253 | Verizon | sell | out | 0.01 | 33.11 | 311 | -0.01 | -0.42 | 2.10 | 10 145.03 | tp 33.11 |
2009.12.07 16:00:00 | 254 | Verizon | buy | in | 0.01 | 33.15 | 312 | -0.01 | 0.00 | 0.00 | 10 145.02 | 1 |
2010.01.07 15:49:33 | 256 | Verizon | sell | in | 0.02 | 31.70 | 313 | -0.02 | 0.00 | 0.00 | 10 145.00 | 2 |
2010.01.07 15:49:33 | 255 | Verizon | sell | out | 0.01 | 31.70 | 314 | -0.01 | -0.93 | -1.45 | 10 142.61 | sl 31.70 |
2010.01.27 20:15:29 | 257 | Verizon | buy | out | 0.02 | 29.60 | 316 | -0.02 | 0.20 | 4.20 | 10 146.99 | tp 29.60 |
2010.01.27 20:30:00 | 258 | Verizon | buy | in | 0.01 | 29.70 | 317 | -0.01 | 0.00 | 0.00 | 10 146.98 | 1 |
2010.05.06 20:30:33 | 260 | Verizon | sell | in | 0.02 | 28.24 | 318 | -0.02 | 0.00 | 0.00 | 10 146.96 | 2 |
2010.05.06 20:30:33 | 259 | Verizon | sell | out | 0.01 | 28.24 | 319 | -0.01 | -2.97 | -1.46 | 10 142.52 | sl 28.25 |
2010.07.07 15:30:00 | 261 | Verizon | buy | out | 0.02 | 26.04 | 321 | -0.02 | 0.62 | 4.40 | 10 147.52 | tp 26.15 |
2010.07.07 15:30:00 | 262 | Verizon | buy | in | 0.01 | 26.04 | 322 | -0.01 | 0.00 | 0.00 | 10 147.51 | 1 |
2010.07.23 16:56:59 | 263 | Verizon | sell | out | 0.01 | 28.14 | 324 | -0.01 | -0.48 | 2.10 | 10 149.12 | tp 28.14 |
2010.07.23 17:00:00 | 264 | Verizon | buy | in | 0.01 | 28.15 | 325 | -0.01 | 0.00 | 0.00 | 10 149.11 | 1 |
2010.08.12 16:42:40 | 265 | Verizon | sell | out | 0.01 | 30.26 | 327 | -0.01 | -0.60 | 2.11 | 10 150.61 | tp 30.25 |
2010.08.12 16:45:00 | 266 | Verizon | buy | in | 0.01 | 30.26 | 328 | -0.01 | 0.00 | 0.00 | 10 150.60 | 1 |
2010.09.21 20:32:33 | 267 | Verizon | sell | out | 0.01 | 32.36 | 330 | -0.01 | -1.20 | 2.10 | 10 151.49 | tp 32.36 |
2010.09.21 20:45:00 | 268 | Verizon | buy | in | 0.01 | 32.44 | 331 | -0.01 | 0.00 | 0.00 | 10 151.48 | 1 |
2010.12.14 19:08:10 | 269 | Verizon | sell | out | 0.01 | 34.54 | 333 | -0.01 | -2.52 | 2.10 | 10 151.05 | tp 34.54 |
2010.12.14 19:15:00 | 270 | Verizon | buy | in | 0.01 | 34.52 | 334 | -0.01 | 0.00 | 0.00 | 10 151.04 | 1 |
2011.01.04 16:06:59 | 271 | Verizon | sell | out | 0.01 | 36.62 | 336 | -0.01 | -0.63 | 2.10 | 10 152.50 | tp 36.62 |
2011.01.04 16:15:00 | 272 | Verizon | buy | in | 0.01 | 36.62 | 337 | -0.01 | 0.00 | 0.00 | 10 152.49 | 1 |
2011.01.11 16:06:34 | 274 | Verizon | sell | in | 0.02 | 35.16 | 338 | -0.02 | 0.00 | 0.00 | 10 152.47 | 2 |
2011.01.11 16:06:34 | 273 | Verizon | sell | out | 0.01 | 35.16 | 339 | -0.01 | -0.21 | -1.46 | 10 150.79 | sl 35.17 |
2011.02.09 16:39:05 | 276 | Verizon | buy | in | 0.04 | 36.62 | 340 | -0.03 | 0.00 | 0.00 | 10 150.76 | 3 |
2011.02.09 16:39:05 | 275 | Verizon | buy | out | 0.02 | 36.62 | 341 | -0.02 | 0.29 | -2.92 | 10 148.11 | sl 36.62 |
2011.03.14 16:08:59 | 278 | Verizon | sell | in | 0.08 | 35.16 | 342 | -0.06 | 0.00 | 0.00 | 10 148.05 | 4 |
2011.03.14 16:08:59 | 277 | Verizon | sell | out | 0.04 | 35.16 | 343 | -0.03 | -3.90 | -5.84 | 10 138.28 | sl 35.16 |
2011.03.21 14:30:00 | 280 | Verizon | buy | in | 0.16 | 36.68 | 344 | -0.12 | 0.00 | 0.00 | 10 138.16 | 5 |
2011.03.21 14:30:00 | 279 | Verizon | buy | out | 0.08 | 36.68 | 345 | -0.06 | 0.27 | -12.16 | 10 126.21 | sl 36.62 |
2011.03.30 15:34:36 | 281 | Verizon | sell | out | 0.16 | 38.73 | 347 | -0.12 | -4.15 | 32.80 | 10 154.74 | tp 38.72 |
2011.03.30 15:45:00 | 282 | Verizon | buy | in | 0.01 | 38.83 | 348 | -0.01 | 0.00 | 0.00 | 10 154.73 | 1 |
2011.04.07 16:38:33 | 284 | Verizon | sell | in | 0.02 | 37.38 | 349 | -0.02 | 0.00 | 0.00 | 10 154.71 | 2 |
2011.04.07 16:38:33 | 283 | Verizon | sell | out | 0.01 | 37.38 | 350 | -0.01 | -0.24 | -1.45 | 10 153.01 | sl 37.38 |
2011.06.06 16:43:32 | 285 | Verizon | buy | out | 0.02 | 35.26 | 352 | -0.02 | 0.60 | 4.24 | 10 157.83 | tp 35.28 |
2011.06.06 16:45:00 | 286 | Verizon | buy | in | 0.01 | 35.35 | 353 | -0.01 | 0.00 | 0.00 | 10 157.82 | 1 |
2011.07.01 16:53:24 | 287 | Verizon | sell | out | 0.01 | 37.45 | 355 | -0.01 | -0.75 | 2.10 | 10 159.16 | tp 37.45 |
2011.07.01 17:00:00 | 288 | Verizon | buy | in | 0.01 | 37.45 | 356 | -0.01 | 0.00 | 0.00 | 10 159.15 | 1 |
2011.07.28 16:56:30 | 290 | Verizon | sell | in | 0.02 | 36.00 | 357 | -0.02 | 0.00 | 0.00 | 10 159.13 | 2 |
2011.07.28 16:56:30 | 289 | Verizon | sell | out | 0.01 | 36.00 | 358 | -0.01 | -0.81 | -1.45 | 10 156.86 | sl 36.00 |
2011.08.08 17:33:39 | 291 | Verizon | buy | out | 0.02 | 33.88 | 360 | -0.02 | 0.11 | 4.24 | 10 161.19 | tp 33.90 |
2011.08.08 17:45:00 | 292 | Verizon | buy | in | 0.01 | 33.96 | 361 | -0.01 | 0.00 | 0.00 | 10 161.18 | 1 |
2011.08.09 21:41:24 | 294 | Verizon | sell | in | 0.02 | 32.51 | 362 | -0.02 | 0.00 | 0.00 | 10 161.16 | 2 |
2011.08.09 21:41:24 | 293 | Verizon | sell | out | 0.01 | 32.51 | 363 | -0.01 | -0.03 | -1.45 | 10 159.67 | sl 32.51 |
2011.08.09 22:54:36 | 296 | Verizon | buy | in | 0.04 | 33.97 | 364 | -0.03 | 0.00 | 0.00 | 10 159.64 | 3 |
2011.08.09 22:54:36 | 295 | Verizon | buy | out | 0.02 | 33.97 | 365 | -0.02 | 0.00 | -2.92 | 10 156.70 | sl 33.96 |
2011.08.24 16:47:36 | 297 | Verizon | sell | out | 0.04 | 36.06 | 367 | -0.03 | -1.78 | 8.36 | 10 163.25 | tp 36.06 |
2011.08.24 17:00:00 | 298 | Verizon | buy | in | 0.01 | 36.21 | 368 | -0.01 | 0.00 | 0.00 | 10 163.24 | 1 |
2011.09.12 16:30:04 | 300 | Verizon | sell | in | 0.02 | 34.76 | 369 | -0.02 | 0.00 | 0.00 | 10 163.22 | 2 |
2011.09.12 16:30:04 | 299 | Verizon | sell | out | 0.01 | 34.76 | 370 | -0.01 | -0.57 | -1.45 | 10 161.19 | sl 34.76 |
2011.09.16 16:30:00 | 302 | Verizon | buy | in | 0.04 | 36.41 | 371 | -0.03 | 0.00 | 0.00 | 10 161.16 | 3 |
2011.09.16 16:30:00 | 301 | Verizon | buy | out | 0.02 | 36.41 | 372 | -0.02 | 0.04 | -3.30 | 10 157.88 | sl 36.21 |
2011.12.06 17:26:24 | 303 | Verizon | sell | out | 0.04 | 38.31 | 374 | -0.03 | -9.59 | 7.60 | 10 155.86 | tp 38.31 |
2011.12.06 17:30:00 | 304 | Verizon | buy | in | 0.01 | 38.34 | 375 | -0.01 | 0.00 | 0.00 | 10 155.85 | 1 |
2012.01.03 16:30:33 | 305 | Verizon | sell | out | 0.01 | 40.44 | 377 | -0.01 | -0.81 | 2.10 | 10 157.13 | tp 40.44 |
2012.01.03 16:45:00 | 306 | Verizon | buy | in | 0.01 | 40.28 | 378 | -0.01 | 0.00 | 0.00 | 10 157.12 | 1 |
2012.01.05 16:56:22 | 308 | Verizon | sell | in | 0.02 | 38.83 | 379 | -0.02 | 0.00 | 0.00 | 10 157.10 | 2 |
2012.01.05 16:56:22 | 307 | Verizon | sell | out | 0.01 | 38.83 | 380 | -0.01 | -0.09 | -1.45 | 10 155.55 | sl 38.83 |
2012.04.26 21:25:59 | 310 | Verizon | buy | in | 0.04 | 40.28 | 381 | -0.03 | 0.00 | 0.00 | 10 155.52 | 3 |
2012.04.26 21:25:59 | 309 | Verizon | buy | out | 0.02 | 40.28 | 382 | -0.02 | 1.12 | -2.90 | 10 153.72 | sl 40.28 |
2012.06.08 22:44:30 | 311 | Verizon | sell | out | 0.04 | 42.38 | 384 | -0.03 | -5.10 | 8.40 | 10 156.99 | tp 42.38 |
2012.06.08 22:45:00 | 312 | Verizon | buy | in | 0.01 | 42.36 | 385 | -0.01 | 0.00 | 0.00 | 10 156.98 | 1 |
2012.06.29 16:30:05 | 313 | Verizon | sell | out | 0.01 | 44.47 | 387 | -0.01 | -0.63 | 2.11 | 10 158.45 | tp 44.46 |
2012.06.29 16:45:00 | 314 | Verizon | buy | in | 0.01 | 44.40 | 388 | -0.01 | 0.00 | 0.00 | 10 158.44 | 1 |
2012.08.21 19:23:59 | 316 | Verizon | sell | in | 0.02 | 42.92 | 389 | -0.02 | 0.00 | 0.00 | 10 158.42 | 2 |
2012.08.21 19:23:59 | 315 | Verizon | sell | out | 0.01 | 42.92 | 390 | -0.01 | -1.59 | -1.48 | 10 155.34 | sl 42.95 |
2012.09.11 17:16:59 | 318 | Verizon | buy | in | 0.04 | 44.40 | 391 | -0.03 | 0.00 | 0.00 | 10 155.31 | 3 |
2012.09.11 17:16:59 | 317 | Verizon | buy | out | 0.02 | 44.40 | 392 | -0.02 | 0.21 | -2.96 | 10 152.54 | sl 44.40 |
2012.10.04 16:39:59 | 319 | Verizon | sell | out | 0.04 | 46.51 | 394 | -0.03 | -2.73 | 8.44 | 10 158.22 | tp 46.50 |
2012.10.04 16:45:00 | 320 | Verizon | buy | in | 0.01 | 46.48 | 395 | -0.01 | 0.00 | 0.00 | 10 158.21 | 1 |
2012.10.12 16:36:36 | 322 | Verizon | sell | in | 0.02 | 45.02 | 396 | -0.02 | 0.00 | 0.00 | 10 158.19 | 2 |
2012.10.12 16:36:36 | 321 | Verizon | sell | out | 0.01 | 45.02 | 397 | -0.01 | -0.24 | -1.46 | 10 156.48 | sl 45.03 |
2012.11.08 16:34:21 | 323 | Verizon | buy | out | 0.02 | 42.93 | 399 | -0.02 | 0.27 | 4.18 | 10 160.91 | tp 42.93 |
2012.11.08 16:45:00 | 324 | Verizon | buy | in | 0.01 | 43.02 | 400 | -0.01 | 0.00 | 0.00 | 10 160.90 | 1 |
2012.11.16 16:30:04 | 326 | Verizon | sell | in | 0.02 | 41.57 | 401 | -0.02 | 0.00 | 0.00 | 10 160.88 | 2 |
2012.11.16 16:30:04 | 325 | Verizon | sell | out | 0.01 | 41.57 | 402 | -0.01 | -0.24 | -1.45 | 10 159.18 | sl 41.57 |
2012.11.21 16:33:30 | 328 | Verizon | buy | in | 0.04 | 43.02 | 403 | -0.03 | 0.00 | 0.00 | 10 159.15 | 3 |
2012.11.21 16:33:30 | 327 | Verizon | buy | out | 0.02 | 43.02 | 404 | -0.02 | 0.05 | -2.90 | 10 156.28 | sl 43.02 |
2013.01.16 22:30:15 | 330 | Verizon | sell | in | 0.08 | 41.57 | 405 | -0.06 | 0.00 | 0.00 | 10 156.22 | 4 |
2013.01.16 22:30:15 | 329 | Verizon | sell | out | 0.04 | 41.57 | 406 | -0.03 | -6.61 | -5.80 | 10 143.78 | sl 41.57 |
2013.01.22 16:31:22 | 332 | Verizon | buy | in | 0.16 | 43.03 | 407 | -0.12 | 0.00 | 0.00 | 10 143.66 | 5 |
2013.01.22 16:31:22 | 331 | Verizon | buy | out | 0.08 | 43.03 | 408 | -0.06 | 0.23 | -11.68 | 10 132.15 | sl 43.02 |
2013.02.20 20:20:31 | 333 | Verizon | sell | out | 0.16 | 45.13 | 410 | -0.12 | -13.39 | 33.60 | 10 152.24 | tp 45.12 |
2013.02.20 20:30:00 | 334 | Verizon | buy | in | 0.01 | 45.02 | 411 | -0.01 | 0.00 | 0.00 | 10 152.23 | 1 |
2013.03.05 16:30:00 | 335 | Verizon | sell | out | 0.01 | 47.39 | 413 | -0.01 | -0.39 | 2.37 | 10 154.20 | tp 47.12 |
2013.03.05 16:30:00 | 336 | Verizon | buy | in | 0.01 | 47.39 | 414 | -0.01 | 0.00 | 0.00 | 10 154.19 | 1 |
2013.03.26 16:40:17 | 337 | Verizon | sell | out | 0.01 | 49.49 | 416 | -0.01 | -0.63 | 2.10 | 10 155.65 | tp 49.49 |
2013.03.26 16:45:00 | 338 | Verizon | buy | in | 0.01 | 49.43 | 417 | -0.01 | 0.00 | 0.00 | 10 155.64 | 1 |
2013.04.18 16:47:36 | 339 | Verizon | sell | out | 0.01 | 51.54 | 419 | -0.01 | -0.69 | 2.11 | 10 157.05 | tp 51.53 |
2013.04.18 17:00:00 | 340 | Verizon | buy | in | 0.01 | 51.23 | 420 | -0.01 | 0.00 | 0.00 | 10 157.04 | 1 |
2013.04.26 16:33:34 | 341 | Verizon | sell | out | 0.01 | 53.34 | 422 | -0.01 | -0.24 | 2.11 | 10 158.90 | tp 53.33 |
2013.04.26 16:45:00 | 342 | Verizon | buy | in | 0.01 | 53.22 | 423 | -0.01 | 0.00 | 0.00 | 10 158.89 | 1 |
2013.05.22 16:31:41 | 344 | Verizon | sell | in | 0.02 | 51.75 | 424 | -0.02 | 0.00 | 0.00 | 10 158.87 | 2 |
2013.05.22 16:31:41 | 343 | Verizon | sell | out | 0.01 | 51.75 | 425 | -0.01 | -0.78 | -1.47 | 10 156.61 | sl 51.77 |
2013.05.29 16:33:20 | 345 | Verizon | buy | out | 0.02 | 49.67 | 427 | -0.02 | 0.07 | 4.16 | 10 160.82 | tp 49.67 |
2013.05.29 16:45:00 | 346 | Verizon | buy | in | 0.01 | 49.89 | 428 | -0.01 | 0.00 | 0.00 | 10 160.81 | 1 |
2013.06.03 16:30:00 | 348 | Verizon | sell | in | 0.02 | 48.42 | 429 | -0.02 | 0.00 | 0.00 | 10 160.79 | 2 |
2013.06.03 16:30:00 | 347 | Verizon | sell | out | 0.01 | 48.42 | 430 | -0.01 | -0.15 | -1.47 | 10 159.16 | sl 48.44 |
2013.06.06 21:28:07 | 350 | Verizon | buy | in | 0.04 | 49.89 | 431 | -0.03 | 0.00 | 0.00 | 10 159.13 | 3 |
2013.06.06 21:28:07 | 349 | Verizon | buy | out | 0.02 | 49.89 | 432 | -0.02 | 0.03 | -2.94 | 10 156.20 | sl 49.89 |
2013.08.15 22:18:59 | 352 | Verizon | sell | in | 0.08 | 48.42 | 433 | -0.06 | 0.00 | 0.00 | 10 156.14 | 4 |
2013.08.15 22:18:59 | 351 | Verizon | sell | out | 0.04 | 48.42 | 434 | -0.03 | -8.29 | -5.88 | 10 141.94 | sl 48.42 |
2013.08.27 16:35:09 | 353 | Verizon | buy | out | 0.08 | 46.32 | 436 | -0.06 | 0.46 | 16.80 | 10 159.14 | tp 46.32 |
2013.08.27 16:45:00 | 354 | Verizon | buy | in | 0.01 | 46.49 | 437 | -0.01 | 0.00 | 0.00 | 10 159.13 | 1 |
2013.08.29 16:30:00 | 355 | Verizon | sell | out | 0.01 | 48.61 | 439 | -0.01 | -0.06 | 2.12 | 10 161.18 | tp 48.59 |
2013.08.29 16:30:00 | 356 | Verizon | buy | in | 0.01 | 48.61 | 440 | -0.01 | 0.00 | 0.00 | 10 161.17 | 1 |
2013.08.30 19:53:07 | 358 | Verizon | sell | in | 0.02 | 47.15 | 441 | -0.02 | 0.00 | 0.00 | 10 161.15 | 2 |
2013.08.30 19:53:07 | 357 | Verizon | sell | out | 0.01 | 47.15 | 442 | -0.01 | -0.03 | -1.46 | 10 159.65 | sl 47.16 |
2013.09.17 16:31:20 | 360 | Verizon | buy | in | 0.04 | 48.61 | 443 | -0.03 | 0.00 | 0.00 | 10 159.62 | 3 |
2013.09.17 16:31:20 | 359 | Verizon | buy | out | 0.02 | 48.61 | 444 | -0.02 | 0.18 | -2.92 | 10 156.86 | sl 48.61 |
2013.09.24 16:38:34 | 362 | Verizon | sell | in | 0.08 | 47.15 | 445 | -0.06 | 0.00 | 0.00 | 10 156.80 | 4 |
2013.09.24 16:38:34 | 361 | Verizon | sell | out | 0.04 | 47.15 | 446 | -0.03 | -0.83 | -5.84 | 10 150.10 | sl 47.15 |
2013.10.17 16:31:32 | 364 | Verizon | buy | in | 0.16 | 48.61 | 447 | -0.12 | 0.00 | 0.00 | 10 149.98 | 5 |
2013.10.17 16:31:32 | 363 | Verizon | buy | out | 0.08 | 48.61 | 448 | -0.06 | 0.89 | -11.68 | 10 139.13 | sl 48.61 |
2013.10.22 17:43:18 | 365 | Verizon | sell | out | 0.16 | 50.71 | 450 | -0.12 | -2.31 | 33.60 | 10 170.30 | tp 50.71 |
2013.10.22 17:45:00 | 366 | Verizon | buy | in | 0.01 | 50.68 | 451 | -0.01 | 0.00 | 0.00 | 10 170.29 | 1 |
2013.12.02 17:07:08 | 368 | Verizon | sell | in | 0.02 | 49.23 | 452 | -0.02 | 0.00 | 0.00 | 10 170.27 | 2 |
2013.12.02 17:07:08 | 367 | Verizon | sell | out | 0.01 | 49.23 | 453 | -0.01 | -1.23 | -1.45 | 10 167.58 | sl 49.23 |
2014.01.13 18:22:59 | 369 | Verizon | buy | out | 0.02 | 47.12 | 455 | -0.02 | 0.42 | 4.22 | 10 172.20 | tp 47.13 |
2014.01.13 18:30:00 | 370 | Verizon | buy | in | 0.01 | 47.09 | 456 | -0.01 | 0.00 | 0.00 | 10 172.19 | 1 |
2014.02.18 17:10:13 | 372 | Verizon | sell | in | 0.02 | 45.63 | 457 | -0.02 | 0.00 | 0.00 | 10 172.17 | 2 |
2014.02.18 17:10:13 | 371 | Verizon | sell | out | 0.01 | 45.63 | 458 | -0.01 | -1.05 | -1.46 | 10 169.65 | sl 45.64 |
2014.02.20 16:31:38 | 374 | Verizon | buy | in | 0.04 | 47.10 | 459 | -0.03 | 0.00 | 0.00 | 10 169.62 | 3 |
2014.02.20 16:31:38 | 373 | Verizon | buy | out | 0.02 | 47.10 | 460 | -0.02 | 0.03 | -2.94 | 10 166.69 | sl 47.09 |
2014.05.16 17:49:06 | 375 | Verizon | sell | out | 0.04 | 49.19 | 462 | -0.03 | -10.07 | 8.36 | 10 164.95 | tp 49.19 |
2014.05.16 18:00:00 | 376 | Verizon | buy | in | 0.01 | 49.20 | 463 | -0.01 | 0.00 | 0.00 | 10 164.94 | 1 |
2014.07.24 17:43:00 | 377 | Verizon | sell | out | 0.01 | 51.30 | 465 | -0.01 | -2.07 | 2.10 | 10 164.96 | tp 51.30 |
2014.07.24 17:45:00 | 378 | Verizon | buy | in | 0.01 | 51.33 | 466 | -0.01 | 0.00 | 0.00 | 10 164.95 | 1 |
2014.07.29 16:31:30 | 379 | Verizon | sell | out | 0.01 | 53.43 | 468 | -0.01 | -0.15 | 2.10 | 10 166.89 | tp 53.43 |
2014.07.29 16:45:00 | 380 | Verizon | buy | in | 0.01 | 52.61 | 469 | -0.01 | 0.00 | 0.00 | 10 166.88 | 1 |
2014.07.31 16:31:24 | 382 | Verizon | sell | in | 0.02 | 51.16 | 470 | -0.02 | 0.00 | 0.00 | 10 166.86 | 2 |
2014.07.31 16:31:24 | 381 | Verizon | sell | out | 0.01 | 51.16 | 471 | -0.01 | -0.06 | -1.45 | 10 165.34 | sl 51.16 |
2014.08.06 16:31:32 | 383 | Verizon | buy | out | 0.02 | 49.06 | 473 | -0.02 | 0.06 | 4.20 | 10 169.58 | tp 49.06 |
2014.08.06 16:45:00 | 384 | Verizon | buy | in | 0.01 | 48.62 | 474 | -0.01 | 0.00 | 0.00 | 10 169.57 | 1 |
2014.10.15 20:16:30 | 386 | Verizon | sell | in | 0.02 | 47.16 | 475 | -0.02 | 0.00 | 0.00 | 10 169.55 | 2 |
2014.10.15 20:16:30 | 385 | Verizon | sell | out | 0.01 | 47.16 | 476 | -0.01 | -2.10 | -1.46 | 10 165.98 | sl 47.17 |
2014.10.21 16:42:34 | 388 | Verizon | buy | in | 0.04 | 48.63 | 477 | -0.03 | 0.00 | 0.00 | 10 165.95 | 3 |
2014.10.21 16:42:34 | 387 | Verizon | buy | out | 0.02 | 48.63 | 478 | -0.02 | 0.06 | -2.94 | 10 163.05 | sl 48.62 |
2014.11.04 16:31:44 | 389 | Verizon | sell | out | 0.04 | 50.73 | 480 | -0.03 | -1.66 | 8.40 | 10 169.76 | tp 50.72 |
2014.11.04 16:45:00 | 390 | Verizon | buy | in | 0.01 | 50.58 | 481 | -0.01 | 0.00 | 0.00 | 10 169.75 | 1 |
2014.11.24 16:47:00 | 392 | Verizon | sell | in | 0.02 | 49.12 | 482 | -0.02 | 0.00 | 0.00 | 10 169.73 | 2 |
2014.11.24 16:47:00 | 391 | Verizon | sell | out | 0.01 | 49.12 | 483 | -0.01 | -0.60 | -1.46 | 10 167.66 | sl 49.13 |
2014.11.28 16:55:38 | 394 | Verizon | buy | in | 0.04 | 50.58 | 484 | -0.03 | 0.00 | 0.00 | 10 167.63 | 3 |
2014.11.28 16:55:38 | 393 | Verizon | buy | out | 0.02 | 50.58 | 485 | -0.02 | 0.03 | -2.92 | 10 164.72 | sl 50.58 |
2014.12.02 22:36:00 | 396 | Verizon | sell | in | 0.08 | 49.12 | 486 | -0.06 | 0.00 | 0.00 | 10 164.66 | 4 |
2014.12.02 22:36:00 | 395 | Verizon | sell | out | 0.04 | 49.12 | 487 | -0.03 | -0.58 | -5.84 | 10 158.21 | sl 49.12 |
2014.12.09 16:35:20 | 397 | Verizon | buy | out | 0.08 | 47.02 | 489 | -0.06 | 0.27 | 16.80 | 10 175.22 | tp 47.02 |
2014.12.09 16:45:00 | 398 | Verizon | buy | in | 0.01 | 47.05 | 490 | -0.01 | 0.00 | 0.00 | 10 175.21 | 1 |
2014.12.12 17:41:59 | 400 | Verizon | sell | in | 0.02 | 45.59 | 491 | -0.02 | 0.00 | 0.00 | 10 175.19 | 2 |
2014.12.12 17:41:59 | 399 | Verizon | sell | out | 0.01 | 45.59 | 492 | -0.01 | -0.09 | -1.46 | 10 173.63 | sl 45.60 |
2014.12.18 16:30:00 | 402 | Verizon | buy | in | 0.04 | 47.23 | 493 | -0.03 | 0.00 | 0.00 | 10 173.60 | 3 |
2014.12.18 16:30:00 | 401 | Verizon | buy | out | 0.02 | 47.23 | 494 | -0.02 | 0.06 | -3.28 | 10 170.36 | sl 47.05 |
2015.01.29 16:55:59 | 404 | Verizon | sell | in | 0.08 | 45.59 | 495 | -0.06 | 0.00 | 0.00 | 10 170.30 | 4 |
2015.01.29 16:55:59 | 403 | Verizon | sell | out | 0.04 | 45.59 | 496 | -0.03 | -4.95 | -6.56 | 10 158.76 | sl 45.59 |
2015.02.03 16:30:00 | 406 | Verizon | buy | in | 0.16 | 47.24 | 497 | -0.12 | 0.00 | 0.00 | 10 158.64 | 5 |
2015.02.03 16:30:00 | 405 | Verizon | buy | out | 0.08 | 47.24 | 498 | -0.06 | 0.19 | -13.20 | 10 145.57 | sl 47.23 |
2015.02.06 19:27:07 | 407 | Verizon | sell | out | 0.16 | 49.33 | 500 | -0.12 | -1.38 | 33.44 | 10 177.51 | tp 49.33 |
2015.02.06 19:30:00 | 408 | Verizon | buy | in | 0.01 | 49.43 | 501 | -0.01 | 0.00 | 0.00 | 10 177.50 | 1 |
2015.03.10 16:31:04 | 410 | Verizon | sell | in | 0.02 | 47.96 | 502 | -0.02 | 0.00 | 0.00 | 10 177.48 | 2 |
2015.03.10 16:31:04 | 409 | Verizon | sell | out | 0.01 | 47.96 | 503 | -0.01 | -0.96 | -1.47 | 10 175.04 | sl 47.98 |
2015.03.18 21:20:51 | 412 | Verizon | buy | in | 0.04 | 49.43 | 504 | -0.03 | 0.00 | 0.00 | 10 175.01 | 3 |
2015.03.18 21:20:51 | 411 | Verizon | buy | out | 0.02 | 49.43 | 505 | -0.02 | 0.08 | -2.94 | 10 172.13 | sl 49.43 |
2015.06.04 16:30:00 | 414 | Verizon | sell | in | 0.08 | 47.90 | 506 | -0.06 | 0.00 | 0.00 | 10 172.07 | 4 |
2015.06.04 16:30:00 | 413 | Verizon | sell | out | 0.04 | 47.90 | 507 | -0.03 | -9.23 | -6.12 | 10 156.69 | sl 47.96 |
2015.07.27 16:30:00 | 415 | Verizon | buy | out | 0.08 | 45.86 | 509 | -0.06 | 2.04 | 16.32 | 10 174.99 | tp 45.86 |
2015.07.27 16:30:00 | 416 | Verizon | buy | in | 0.01 | 45.86 | 510 | -0.01 | 0.00 | 0.00 | 10 174.98 | 1 |
2015.08.11 16:32:49 | 417 | Verizon | sell | out | 0.01 | 47.96 | 512 | -0.01 | -0.45 | 2.10 | 10 176.62 | tp 47.96 |
2015.08.11 16:45:00 | 418 | Verizon | buy | in | 0.01 | 47.74 | 513 | -0.01 | 0.00 | 0.00 | 10 176.61 | 1 |
2015.08.21 18:13:00 | 420 | Verizon | sell | in | 0.02 | 46.29 | 514 | -0.02 | 0.00 | 0.00 | 10 176.59 | 2 |
2015.08.21 18:13:00 | 419 | Verizon | sell | out | 0.01 | 46.29 | 515 | -0.01 | -0.30 | -1.45 | 10 174.83 | sl 46.29 |
2015.08.24 16:30:01 | 421 | Verizon | buy | out | 0.02 | 44.18 | 517 | -0.02 | 0.03 | 4.22 | 10 179.06 | tp 44.19 |
2015.08.24 16:45:00 | 422 | Verizon | buy | in | 0.01 | 44.97 | 518 | -0.01 | 0.00 | 0.00 | 10 179.05 | 1 |
2015.09.29 19:04:00 | 424 | Verizon | sell | in | 0.02 | 43.52 | 519 | -0.02 | 0.00 | 0.00 | 10 179.03 | 2 |
2015.09.29 19:04:00 | 423 | Verizon | sell | out | 0.01 | 43.52 | 520 | -0.01 | -1.08 | -1.45 | 10 176.49 | sl 43.52 |
2015.10.20 16:33:14 | 426 | Verizon | buy | in | 0.04 | 44.98 | 521 | -0.03 | 0.00 | 0.00 | 10 176.46 | 3 |
2015.10.20 16:33:14 | 425 | Verizon | buy | out | 0.02 | 44.98 | 522 | -0.02 | 0.21 | -2.92 | 10 173.73 | sl 44.97 |
2015.12.29 18:20:30 | 427 | Verizon | sell | out | 0.04 | 47.07 | 524 | -0.03 | -8.28 | 8.36 | 10 173.78 | tp 47.07 |
2015.12.29 18:30:00 | 428 | Verizon | buy | in | 0.01 | 47.05 | 525 | -0.01 | 0.00 | 0.00 | 10 173.77 | 1 |
2016.01.04 16:30:00 | 430 | Verizon | sell | in | 0.02 | 45.59 | 526 | -0.02 | 0.00 | 0.00 | 10 173.75 | 2 |
2016.01.04 16:30:00 | 429 | Verizon | sell | out | 0.01 | 45.59 | 527 | -0.01 | -0.09 | -1.46 | 10 172.19 | sl 45.60 |
2016.01.22 21:14:00 | 432 | Verizon | buy | in | 0.04 | 47.05 | 528 | -0.03 | 0.00 | 0.00 | 10 172.16 | 3 |
2016.01.22 21:14:00 | 431 | Verizon | buy | out | 0.02 | 47.05 | 529 | -0.02 | 0.21 | -2.92 | 10 169.43 | sl 47.05 |
2016.01.27 18:44:17 | 433 | Verizon | sell | out | 0.04 | 49.15 | 531 | -0.03 | -0.59 | 8.40 | 10 177.21 | tp 49.15 |
2016.01.27 18:45:00 | 434 | Verizon | buy | in | 0.01 | 49.16 | 532 | -0.01 | 0.00 | 0.00 | 10 177.20 | 1 |
2016.02.25 17:00:08 | 435 | Verizon | sell | out | 0.01 | 51.26 | 534 | -0.01 | -0.87 | 2.10 | 10 178.42 | tp 51.26 |
2016.02.25 17:15:00 | 436 | Verizon | buy | in | 0.01 | 51.16 | 535 | -0.01 | 0.00 | 0.00 | 10 178.41 | 1 |
2016.03.16 21:22:40 | 437 | Verizon | sell | out | 0.01 | 53.26 | 537 | -0.01 | -0.60 | 2.10 | 10 179.90 | tp 53.26 |
2016.03.16 21:30:00 | 438 | Verizon | buy | in | 0.01 | 53.28 | 538 | -0.01 | 0.00 | 0.00 | 10 179.89 | 1 |
2016.04.07 21:59:59 | 440 | Verizon | sell | in | 0.02 | 51.83 | 539 | -0.02 | 0.00 | 0.00 | 10 179.87 | 2 |
2016.04.07 21:59:59 | 439 | Verizon | sell | out | 0.01 | 51.83 | 540 | -0.01 | -0.66 | -1.45 | 10 177.75 | sl 51.83 |
2016.04.21 20:09:37 | 441 | Verizon | buy | out | 0.02 | 49.73 | 542 | -0.02 | 0.14 | 4.20 | 10 182.07 | tp 49.73 |
2016.04.21 20:15:00 | 442 | Verizon | buy | in | 0.01 | 49.76 | 543 | -0.01 | 0.00 | 0.00 | 10 182.06 | 1 |
2016.06.07 21:52:30 | 443 | Verizon | sell | out | 0.01 | 51.86 | 545 | -0.01 | -1.41 | 2.10 | 10 182.74 | tp 51.86 |
2016.06.07 22:00:00 | 444 | Verizon | buy | in | 0.01 | 51.87 | 546 | -0.01 | 0.00 | 0.00 | 10 182.73 | 1 |
2016.06.20 16:30:14 | 445 | Verizon | sell | out | 0.01 | 53.97 | 548 | -0.01 | -0.39 | 2.10 | 10 184.43 | tp 53.97 |
2016.06.20 16:45:00 | 446 | Verizon | buy | in | 0.01 | 53.62 | 549 | -0.01 | 0.00 | 0.00 | 10 184.42 | 1 |
2016.06.30 21:11:30 | 447 | Verizon | sell | out | 0.01 | 55.72 | 551 | -0.01 | -0.30 | 2.10 | 10 186.21 | tp 55.72 |
2016.06.30 21:15:00 | 448 | Verizon | buy | in | 0.01 | 55.73 | 552 | -0.01 | 0.00 | 0.00 | 10 186.20 | 1 |
2016.08.02 16:30:00 | 450 | Verizon | sell | in | 0.02 | 54.21 | 553 | -0.02 | 0.00 | 0.00 | 10 186.18 | 2 |
2016.08.02 16:30:00 | 449 | Verizon | sell | out | 0.01 | 54.21 | 554 | -0.01 | -0.99 | -1.52 | 10 183.66 | sl 54.28 |
2016.08.19 16:38:59 | 451 | Verizon | buy | out | 0.02 | 52.18 | 556 | -0.02 | 0.17 | 4.06 | 10 187.87 | tp 52.18 |
2016.08.19 16:45:00 | 452 | Verizon | buy | in | 0.01 | 52.22 | 557 | -0.01 | 0.00 | 0.00 | 10 187.86 | 1 |
2016.10.05 16:30:00 | 454 | Verizon | sell | in | 0.02 | 50.76 | 558 | -0.02 | 0.00 | 0.00 | 10 187.84 | 2 |
2016.10.05 16:30:00 | 453 | Verizon | sell | out | 0.01 | 50.76 | 559 | -0.01 | -1.41 | -1.46 | 10 184.96 | sl 50.77 |
2016.10.21 16:30:28 | 455 | Verizon | buy | out | 0.02 | 48.67 | 561 | -0.02 | 0.16 | 4.18 | 10 189.28 | tp 48.67 |
2016.10.21 16:45:00 | 456 | Verizon | buy | in | 0.01 | 48.55 | 562 | -0.01 | 0.00 | 0.00 | 10 189.27 | 1 |
2016.11.02 17:20:59 | 458 | Verizon | sell | in | 0.02 | 47.10 | 563 | -0.02 | 0.00 | 0.00 | 10 189.25 | 2 |
2016.11.02 17:20:59 | 457 | Verizon | sell | out | 0.01 | 47.10 | 564 | -0.01 | -0.36 | -1.45 | 10 187.43 | sl 47.10 |
2016.11.22 16:30:30 | 460 | Verizon | buy | in | 0.04 | 48.56 | 565 | -0.03 | 0.00 | 0.00 | 10 187.40 | 3 |
2016.11.22 16:30:30 | 459 | Verizon | buy | out | 0.02 | 48.56 | 566 | -0.02 | 0.20 | -2.92 | 10 184.66 | sl 48.55 |
2016.11.25 16:45:05 | 461 | Verizon | sell | out | 0.04 | 50.66 | 568 | -0.03 | -0.24 | 8.40 | 10 192.79 | tp 50.65 |
2016.11.25 17:00:00 | 462 | Verizon | buy | in | 0.01 | 50.75 | 569 | -0.01 | 0.00 | 0.00 | 10 192.78 | 1 |
2016.12.01 16:58:06 | 464 | Verizon | sell | in | 0.02 | 49.30 | 570 | -0.02 | 0.00 | 0.00 | 10 192.76 | 2 |
2016.12.01 16:58:06 | 463 | Verizon | sell | out | 0.01 | 49.30 | 571 | -0.01 | -0.21 | -1.45 | 10 191.09 | sl 49.30 |
2016.12.07 17:50:00 | 466 | Verizon | buy | in | 0.04 | 50.75 | 572 | -0.03 | 0.00 | 0.00 | 10 191.06 | 3 |
2016.12.07 17:50:00 | 465 | Verizon | buy | out | 0.02 | 50.75 | 573 | -0.02 | 0.06 | -2.90 | 10 188.20 | sl 50.75 |
2016.12.19 17:14:24 | 467 | Verizon | sell | out | 0.04 | 52.85 | 575 | -0.03 | -1.42 | 8.40 | 10 195.15 | tp 52.85 |
2016.12.19 17:15:00 | 468 | Verizon | buy | in | 0.01 | 52.85 | 576 | -0.01 | 0.00 | 0.00 | 10 195.14 | 1 |
2017.01.24 16:30:00 | 470 | Verizon | sell | in | 0.02 | 50.30 | 577 | -0.02 | 0.00 | 0.00 | 10 195.12 | 2 |
2017.01.24 16:30:00 | 469 | Verizon | sell | out | 0.01 | 50.30 | 578 | -0.01 | -1.08 | -2.55 | 10 191.48 | sl 51.40 |
2017.01.25 16:30:00 | 471 | Verizon | buy | out | 0.02 | 49.24 | 580 | -0.02 | 0.01 | 2.12 | 10 193.59 | tp 49.30 |
2017.01.25 16:30:00 | 472 | Verizon | buy | in | 0.01 | 49.24 | 581 | -0.01 | 0.00 | 0.00 | 10 193.58 | 1 |
2017.02.07 16:44:59 | 474 | Verizon | sell | in | 0.02 | 47.78 | 582 | -0.02 | 0.00 | 0.00 | 10 193.56 | 2 |
2017.02.07 16:44:59 | 473 | Verizon | sell | out | 0.01 | 47.78 | 583 | -0.01 | -0.39 | -1.46 | 10 191.70 | sl 47.79 |
2017.02.17 22:20:38 | 476 | Verizon | buy | in | 0.04 | 49.25 | 584 | -0.03 | 0.00 | 0.00 | 10 191.67 | 3 |
2017.02.17 22:20:38 | 475 | Verizon | buy | out | 0.02 | 49.25 | 585 | -0.02 | 0.10 | -2.94 | 10 188.81 | sl 49.24 |
2017.04.20 16:30:31 | 478 | Verizon | sell | in | 0.08 | 47.78 | 586 | -0.06 | 0.00 | 0.00 | 10 188.75 | 4 |
2017.04.20 16:30:31 | 477 | Verizon | sell | out | 0.04 | 47.78 | 587 | -0.03 | -7.33 | -5.88 | 10 175.51 | sl 47.78 |
2017.05.15 18:12:00 | 479 | Verizon | buy | out | 0.08 | 45.68 | 589 | -0.06 | 0.96 | 16.80 | 10 193.21 | tp 45.68 |
2017.05.15 18:15:00 | 480 | Verizon | buy | in | 0.01 | 45.66 | 590 | -0.01 | 0.00 | 0.00 | 10 193.20 | 1 |
2017.07.06 16:30:00 | 482 | Verizon | sell | in | 0.02 | 43.97 | 591 | -0.02 | 0.00 | 0.00 | 10 193.18 | 2 |
2017.07.06 16:30:00 | 481 | Verizon | sell | out | 0.01 | 43.97 | 592 | -0.01 | -1.56 | -1.69 | 10 189.92 | sl 44.21 |
2017.07.28 16:30:24 | 484 | Verizon | buy | in | 0.04 | 47.69 | 593 | -0.03 | 0.00 | 0.00 | 10 189.89 | 3 |
2017.07.28 16:30:24 | 483 | Verizon | buy | out | 0.02 | 47.69 | 594 | -0.02 | 0.21 | -7.44 | 10 182.64 | sl 45.66 |
2017.07.28 16:37:41 | 485 | Verizon | sell | out | 0.04 | 47.76 | 596 | -0.03 | 0.00 | 0.28 | 10 182.89 | tp 47.76 |
2017.07.28 16:45:00 | 486 | Verizon | buy | in | 0.01 | 47.78 | 597 | -0.01 | 0.00 | 0.00 | 10 182.88 | 1 |
2017.09.07 19:01:50 | 488 | Verizon | sell | in | 0.02 | 46.32 | 598 | -0.02 | 0.00 | 0.00 | 10 182.86 | 2 |
2017.09.07 19:01:50 | 487 | Verizon | sell | out | 0.01 | 46.32 | 599 | -0.01 | -1.26 | -1.46 | 10 180.13 | sl 46.32 |
2017.09.15 19:32:56 | 490 | Verizon | buy | in | 0.04 | 47.78 | 600 | -0.03 | 0.00 | 0.00 | 10 180.10 | 3 |
2017.09.15 19:32:56 | 489 | Verizon | buy | out | 0.02 | 47.78 | 601 | -0.02 | 0.08 | -2.92 | 10 177.24 | sl 47.78 |
2017.09.22 21:00:01 | 491 | Verizon | sell | out | 0.04 | 49.88 | 603 | -0.03 | -0.83 | 8.40 | 10 184.78 | tp 49.88 |
2017.09.22 21:00:01 | 492 | Verizon | buy | in | 0.01 | 49.92 | 604 | -0.01 | 0.00 | 0.00 | 10 184.77 | 1 |
2017.10.12 16:30:07 | 494 | Verizon | sell | in | 0.02 | 48.38 | 605 | -0.02 | 0.00 | 0.00 | 10 184.75 | 2 |
2017.10.12 16:30:07 | 493 | Verizon | sell | out | 0.01 | 48.38 | 606 | -0.01 | -0.60 | -1.54 | 10 182.60 | sl 48.43 |
2017.10.19 16:30:15 | 496 | Verizon | buy | in | 0.04 | 50.13 | 607 | -0.03 | 0.00 | 0.00 | 10 182.57 | 3 |
2017.10.19 16:30:15 | 495 | Verizon | buy | out | 0.02 | 50.13 | 608 | -0.02 | 0.07 | -3.50 | 10 179.12 | sl 49.92 |
2017.10.25 16:43:34 | 498 | Verizon | sell | in | 0.08 | 48.38 | 609 | -0.06 | 0.00 | 0.00 | 10 179.06 | 4 |
2017.10.25 16:43:34 | 497 | Verizon | sell | out | 0.04 | 48.38 | 610 | -0.03 | -0.71 | -7.00 | 10 171.32 | sl 48.38 |
2017.11.06 16:30:15 | 499 | Verizon | buy | out | 0.08 | 46.28 | 612 | -0.06 | 0.46 | 16.80 | 10 188.52 | tp 46.28 |
2017.11.06 16:45:00 | 500 | Verizon | buy | in | 0.01 | 45.74 | 613 | -0.01 | 0.00 | 0.00 | 10 188.51 | 1 |
2017.11.14 22:25:39 | 502 | Verizon | sell | in | 0.02 | 44.19 | 614 | -0.02 | 0.00 | 0.00 | 10 188.49 | 2 |
2017.11.14 22:25:39 | 501 | Verizon | sell | out | 0.01 | 44.19 | 615 | -0.01 | -0.24 | -1.55 | 10 186.69 | sl 44.19 |
2017.11.17 19:35:24 | 504 | Verizon | buy | in | 0.04 | 45.74 | 616 | -0.03 | 0.00 | 0.00 | 10 186.66 | 3 |
2017.11.17 19:35:24 | 503 | Verizon | buy | out | 0.02 | 45.74 | 617 | -0.02 | 0.03 | -3.10 | 10 183.57 | sl 45.74 |
2017.11.27 21:59:18 | 505 | Verizon | sell | out | 0.04 | 47.84 | 619 | -0.03 | -1.17 | 8.40 | 10 190.77 | tp 47.84 |
2017.11.27 22:00:03 | 506 | Verizon | buy | in | 0.01 | 47.93 | 620 | -0.01 | 0.00 | 0.00 | 10 190.76 | 1 |
2017.11.29 17:01:18 | 507 | Verizon | sell | out | 0.01 | 50.05 | 622 | -0.01 | -0.06 | 2.12 | 10 192.81 | tp 50.03 |
2017.11.29 17:15:03 | 508 | Verizon | buy | in | 0.01 | 50.09 | 623 | -0.01 | 0.00 | 0.00 | 10 192.80 | 1 |
2017.12.04 16:41:59 | 509 | Verizon | sell | out | 0.01 | 52.19 | 625 | -0.01 | -0.15 | 2.10 | 10 194.74 | tp 52.19 |
2017.12.04 16:45:00 | 510 | Verizon | buy | in | 0.01 | 52.31 | 626 | -0.01 | 0.00 | 0.00 | 10 194.73 | 1 |
2017.12.05 21:58:26 | 512 | Verizon | sell | in | 0.02 | 50.79 | 627 | -0.02 | 0.00 | 0.00 | 10 194.71 | 2 |
2017.12.05 21:58:26 | 511 | Verizon | sell | out | 0.01 | 50.79 | 628 | -0.01 | -0.03 | -1.52 | 10 193.15 | sl 50.79 |
2017.12.12 16:30:20 | 514 | Verizon | buy | in | 0.04 | 52.38 | 629 | -0.03 | 0.00 | 0.00 | 10 193.12 | 3 |
2017.12.12 16:30:20 | 513 | Verizon | buy | out | 0.02 | 52.38 | 630 | -0.02 | 0.07 | -3.18 | 10 189.99 | sl 52.31 |
2018.01.23 16:37:42 | 515 | Verizon | sell | out | 0.04 | 54.41 | 632 | -0.03 | -4.95 | 8.12 | 10 193.13 | tp 54.41 |
2018.01.23 16:45:00 | 516 | Verizon | buy | in | 0.01 | 53.94 | 633 | -0.01 | 0.00 | 0.00 | 10 193.12 | 1 |
2018.02.05 16:47:47 | 518 | Verizon | sell | in | 0.02 | 52.34 | 634 | -0.02 | 0.00 | 0.00 | 10 193.10 | 2 |
2018.02.05 16:47:47 | 517 | Verizon | sell | out | 0.01 | 52.34 | 635 | -0.01 | -0.39 | -1.60 | 10 191.10 | sl 52.34 |
2018.02.06 16:30:16 | 519 | Verizon | buy | out | 0.02 | 49.55 | 637 | -0.02 | 0.01 | 5.58 | 10 196.67 | tp 50.24 |
2018.02.06 16:30:16 | 520 | Verizon | buy | in | 0.01 | 49.55 | 638 | -0.01 | 0.00 | 0.00 | 10 196.66 | 1 |
2018.02.07 17:19:02 | 521 | Verizon | sell | out | 0.01 | 51.65 | 640 | -0.01 | -0.03 | 2.10 | 10 198.72 | tp 51.65 |
2018.02.07 17:30:06 | 522 | Verizon | buy | in | 0.01 | 51.61 | 641 | -0.01 | 0.00 | 0.00 | 10 198.71 | 1 |
2018.02.08 19:33:04 | 524 | Verizon | sell | in | 0.02 | 49.97 | 642 | -0.02 | 0.00 | 0.00 | 10 198.69 | 2 |
2018.02.08 19:33:04 | 523 | Verizon | sell | out | 0.01 | 49.97 | 643 | -0.01 | -0.03 | -1.64 | 10 197.01 | sl 49.97 |
2018.02.22 22:38:40 | 525 | Verizon | buy | out | 0.02 | 47.87 | 645 | -0.02 | 0.14 | 4.20 | 10 201.33 | tp 47.87 |
2018.02.22 22:45:01 | 526 | Verizon | buy | in | 0.01 | 47.93 | 646 | -0.01 | 0.00 | 0.00 | 10 201.32 | 1 |
2018.03.23 22:07:54 | 528 | Verizon | sell | in | 0.02 | 46.41 | 647 | -0.02 | 0.00 | 0.00 | 10 201.30 | 2 |
2018.03.23 22:07:54 | 527 | Verizon | sell | out | 0.01 | 46.41 | 648 | -0.01 | -0.87 | -1.52 | 10 198.90 | sl 46.41 |
2018.03.27 20:15:09 | 530 | Verizon | buy | in | 0.04 | 47.93 | 649 | -0.03 | 0.00 | 0.00 | 10 198.87 | 3 |
2018.03.27 20:15:09 | 529 | Verizon | buy | out | 0.02 | 47.93 | 650 | -0.02 | 0.04 | -3.04 | 10 195.85 | sl 47.93 |
2018.04.24 16:32:23 | 531 | Verizon | sell | out | 0.04 | 50.07 | 652 | -0.03 | -3.31 | 8.56 | 10 201.07 | tp 50.03 |
2018.04.24 16:45:00 | 532 | Verizon | buy | in | 0.01 | 49.42 | 653 | -0.01 | 0.00 | 0.00 | 10 201.06 | 1 |
2018.04.27 22:15:54 | 533 | Verizon | sell | out | 0.01 | 51.52 | 655 | -0.01 | -0.09 | 2.10 | 10 203.06 | tp 51.52 |
2018.04.27 22:30:21 | 534 | Verizon | buy | in | 0.01 | 51.59 | 656 | -0.01 | 0.00 | 0.00 | 10 203.05 | 1 |
2018.04.30 20:31:30 | 536 | Verizon | sell | in | 0.02 | 50.08 | 657 | -0.02 | 0.00 | 0.00 | 10 203.03 | 2 |
2018.04.30 20:31:30 | 535 | Verizon | sell | out | 0.01 | 50.08 | 658 | -0.01 | -0.09 | -1.51 | 10 201.42 | sl 50.08 |
2018.05.02 21:36:06 | 537 | Verizon | buy | out | 0.02 | 47.98 | 660 | -0.02 | 0.02 | 4.20 | 10 205.62 | tp 47.98 |
2018.05.02 21:45:22 | 538 | Verizon | buy | in | 0.01 | 47.88 | 661 | -0.01 | 0.00 | 0.00 | 10 205.61 | 1 |
2018.05.09 20:52:27 | 540 | Verizon | sell | in | 0.02 | 46.37 | 662 | -0.02 | 0.00 | 0.00 | 10 205.59 | 2 |
2018.05.09 20:52:27 | 539 | Verizon | sell | out | 0.01 | 46.37 | 663 | -0.01 | -0.21 | -1.51 | 10 203.86 | sl 46.37 |
2018.05.11 16:30:08 | 542 | Verizon | buy | in | 0.04 | 48.02 | 664 | -0.03 | 0.00 | 0.00 | 10 203.83 | 3 |
2018.05.11 16:30:08 | 541 | Verizon | buy | out | 0.02 | 48.02 | 665 | -0.02 | 0.02 | -3.30 | 10 200.53 | sl 47.88 |
2018.06.25 16:46:21 | 543 | Verizon | sell | out | 0.04 | 49.98 | 667 | -0.03 | -5.32 | 7.84 | 10 203.02 | tp 49.98 |
2018.06.25 17:00:00 | 544 | Verizon | buy | in | 0.01 | 49.75 | 668 | -0.01 | 0.00 | 0.00 | 10 203.01 | 1 |
2018.07.17 16:32:22 | 545 | Verizon | sell | out | 0.01 | 51.85 | 670 | -0.01 | -0.66 | 2.10 | 10 204.44 | tp 51.85 |
2018.07.17 16:45:03 | 546 | Verizon | buy | in | 0.01 | 51.69 | 671 | -0.01 | 0.00 | 0.00 | 10 204.43 | 1 |
2018.07.24 16:41:40 | 548 | Verizon | sell | in | 0.02 | 50.21 | 672 | -0.02 | 0.00 | 0.00 | 10 204.41 | 2 |
2018.07.24 16:41:40 | 547 | Verizon | sell | out | 0.01 | 50.21 | 673 | -0.01 | -0.21 | -1.48 | 10 202.71 | sl 50.21 |
2018.07.25 16:30:02 | 550 | Verizon | buy | in | 0.04 | 51.72 | 674 | -0.03 | 0.00 | 0.00 | 10 202.68 | 3 |
2018.07.25 16:30:02 | 549 | Verizon | buy | out | 0.02 | 51.72 | 675 | -0.02 | 0.01 | -3.02 | 10 199.65 | sl 51.69 |
2018.08.07 22:54:40 | 551 | Verizon | sell | out | 0.04 | 52.43 | 677 | -0.03 | -1.54 | 2.84 | 10 200.92 | end of test |
-14.36 | -227.54 | 442.82 | 10 200.92 | |||||||||